{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1480416,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1724803200026,[[59371.5,0.232],[59369.6,0.002],[59369.5,0.004],[59359.7,0.985],[59354.7,2.189]],[[59384.5,0.732],[59388.9,0.002],[59390.9,0.018],[59391.2,0.002],[59391.3,0.005]]]
["binance-futures","BTCUSDT",1724803200234,[[59384.4,10.6],[59382.1,0.181],[59375.5,0.018],[59371.5,0.232],[59369.6,0.002]],[[59384.5,0.732],[59388.9,0.002],[59390.9,0.018],[59391.2,0.002],[59391.3,0.005]]]
["binance-futures","BTCUSDT",1724803203241,[[59384.4,5.884],[59384.1,0.007],[59384.0,0.002],[59383.9,0.22],[59383.2,0.002]],[[59384.5,2.097],[59387.0,0.841],[59387.1,4.611],[59387.4,0.034],[59388.0,0.004]]]
["binance-futures","BTCUSDT",1724803203292,[[59384.4,4.619],[59384.1,0.007],[59384.0,0.002],[59383.9,0.053],[59383.2,0.002]],[[59384.5,4.253],[59385.6,0.063],[59386.1,0.075],[59387.1,0.521],[59387.4,0.034]]]
["binance-futures","BTCUSDT",1724803203343,[],[[59382.1,0.996],[59382.2,1.454],[59383.1,1.216],[59384.0,11.36],[59384.1,1.316]]]
["binance-futures","BTCUSDT",1724803203394,[[59380.3,16.07],[59380.2,0.011],[59380.0,0.022],[59377.5,0.07],[59377.4,0.002]],[[59382.2,0.808],[59383.1,1.216],[59383.3,0.7],[59384.0,11.36],[59384.1,1.316]]]
["binance-futures","BTCUSDT",1724803203445,[[59380.3,1.217],[59380.2,0.011],[59380.0,0.002],[59379.6,0.005],[59377.5,0.02]],[[59380.4,4.142],[59381.1,0.689],[59381.2,1.55],[59381.8,8.686],[59381.9,9.524]]]
["binance-futures","BTCUSDT",1724803203497,[[59380.3,5.521],[59380.2,0.011],[59380.0,0.002],[59379.6,0.005],[59377.5,0.02]],[[59380.4,4.347],[59381.0,1.184],[59381.1,3.74],[59381.2,4.128],[59381.9,0.554]]]
["binance-futures","BTCUSDT",1724803203548,[[59380.3,7.778],[59380.2,0.011],[59380.0,0.002],[59379.6,0.005],[59377.5,0.02]],[[59380.4,4.757],[59381.0,0.002],[59381.1,0.04],[59381.3,0.002],[59381.9,0.554]]]
["binance-futures","BTCUSDT",1724803203600,[[59380.3,1.564],[59380.2,0.011],[59380.0,0.002],[59379.6,0.005],[59377.5,0.02]],[[59380.4,4.566],[59381.0,0.002],[59381.1,0.04],[59381.3,0.002],[59381.9,0.554]]]
["binance-futures","BTCUSDT",1724803203652,[[59377.6,1.267]],[[59377.7,11.24],[59377.8,0.002],[59378.0,0.002],[59378.9,0.14],[59379.0,0.002]]]
["binance-futures","BTCUSDT",1724803203703,[[59374.3,0.024],[59374.0,0.002],[59373.0,0.002],[59371.1,0.08],[59370.7,0.002]],[[59374.4,1.898],[59375.1,0.251],[59375.5,0.99],[59376.8,0.711],[59377.1,0.852]]]
["binance-futures","BTCUSDT",1724803203754,[[59374.2,5.356],[59374.0,0.002],[59373.0,0.002],[59370.7,0.002]],[[59374.3,16.388],[59374.4,0.09],[59375.0,0.002],[59376.0,0.002],[59377.0,0.002]]]
["binance-futures","BTCUSDT",1724803203805,[[59374.2,3.262],[59374.0,0.002],[59373.0,0.002],[59370.7,0.002],[59367.0,0.002]],[[59374.3,10.798],[59374.4,0.01],[59375.0,0.002],[59376.0,0.004],[59377.0,0.002]]]
["binance-futures","BTCUSDT",1724803203856,[[59374.2,3.539],[59374.0,0.002],[59373.0,0.002],[59370.7,0.002],[59367.0,0.002]],[[59374.3,2.681],[59374.4,0.01],[59375.0,0.002],[59376.0,0.004],[59377.0,0.002]]]
["binance-futures","BTCUSDT",1724803203907,[[59374.2,3.806],[59374.0,0.002],[59373.0,0.002],[59370.7,0.002],[59370.1,0.038]],[[59374.3,3.459],[59374.4,0.01],[59375.0,0.002],[59376.0,0.002],[59377.0,0.002]]]
["binance-futures","BTCUSDT",1724803203959,[[59374.2,3.701],[59374.0,0.002],[59373.0,0.002],[59370.7,0.002],[59370.1,0.038]],[[59374.3,3.435],[59374.4,0.01],[59375.0,0.002],[59376.0,0.002],[59377.0,0.002]]]
["binance-futures","BTCUSDT",1724803204009,[[59374.2,3.701],[59374.0,0.002],[59373.0,0.002],[59370.7,0.002],[59370.1,0.038]],[[59374.3,3.223],[59374.4,0.01],[59375.0,0.002],[59375.5,0.002],[59376.0,0.002]]]
["binance-futures","BTCUSDT",1724803204062,[[59374.2,3.703],[59374.0,0.002],[59373.0,0.002],[59370.7,0.002],[59370.1,0.038]],[[59374.3,3.821],[59374.4,0.01],[59375.0,0.002],[59375.5,0.002],[59376.0,0.002]]]
["binance-futures","BTCUSDT",1724803204111,[[59374.2,0.808],[59374.0,0.002],[59373.0,0.002],[59372.7,0.002],[59370.7,0.002]],[[59374.3,4.995],[59374.4,0.01],[59374.7,0.316],[59375.0,0.002],[59375.5,0.002]]]
["binance-futures","BTCUSDT",1724803204167,[[59374.2,0.808],[59374.0,0.002],[59373.0,0.002],[59372.7,0.002],[59370.7,0.002]],[[59374.3,5.015],[59374.4,0.01],[59374.7,0.316],[59375.0,0.002],[59375.5,0.002]]]
["binance-futures","BTCUSDT",1724803204220,[[59374.2,0.74],[59374.1,2.371],[59374.0,0.002],[59373.0,0.002],[59372.7,0.002]],[[59374.3,5.085],[59374.4,0.01],[59374.7,0.316],[59375.0,0.002],[59375.2,0.031]]]
["binance-futures","BTCUSDT",1724803204268,[[59374.2,3.2],[59374.1,2.371],[59374.0,0.002],[59373.0,0.002],[59372.7,0.002]],[[59374.3,5.401],[59374.4,0.01],[59374.6,0.063],[59374.7,0.316],[59375.0,0.002]]]
["binance-futures","BTCUSDT",1724803204323,[[59374.2,2.944],[59374.1,2.371],[59374.0,0.002],[59373.0,0.002],[59372.7,0.002]],[[59374.3,5.408],[59374.4,0.01],[59374.6,0.063],[59374.7,0.316],[59375.0,0.002]]]
["binance-futures","BTCUSDT",1724803204375,[[59374.2,0.373],[59374.1,2.401],[59374.0,0.002],[59373.0,0.002],[59372.7,0.002]],[[59374.3,5.178],[59374.4,0.01],[59374.6,0.063],[59374.7,0.316],[59375.0,0.002]]]
["binance-futures","BTCUSDT",1724803204426,[[59374.1,2.437],[59374.0,0.002],[59373.0,0.002],[59372.7,0.002]],[[59374.2,8.796],[59374.3,0.719],[59374.4,0.012],[59374.6,0.063],[59374.7,0.316]]]
["binance-futures","BTCUSDT",1724803204478,[[59374.1,2.546],[59374.0,0.002],[59373.0,0.002],[59372.7,0.002],[59365.7,0.008]],[[59374.2,11.428],[59374.3,0.719],[59374.4,0.01],[59374.6,0.063],[59374.7,0.316]]]
["binance-futures","BTCUSDT",1724803204530,[[59374.1,1.971],[59374.0,0.002],[59373.0,0.002],[59372.7,0.002],[59365.7,0.008]],[[59374.2,10.177],[59374.3,0.228],[59374.4,0.01],[59374.6,0.063],[59374.7,0.316]]]
["binance-futures","BTCUSDT",1724803204581,[],[[59363.2,1.569],[59363.7,0.009],[59363.9,0.554],[59364.0,0.002],[59364.5,0.009]]]
["binance-futures","BTCUSDT",1724803204632,[[59357.2,1.541],[59357.0,0.002],[59356.6,0.033],[59356.1,1.346],[59356.0,1.502]],[[59357.3,5.315],[59358.1,0.316],[59358.3,1.0],[59361.0,0.002],[59362.1,0.002]]]
["binance-futures","BTCUSDT",1724803204683,[[59357.2,0.333],[59357.0,0.002],[59356.0,1.502]],[[59357.3,5.351],[59357.4,0.008],[59358.1,0.316],[59358.3,1.0],[59360.0,0.134]]]
["binance-futures","BTCUSDT",1724803204734,[[59356.0,2.662],[59355.8,0.002],[59353.6,0.063],[59353.0,0.002],[59352.1,0.341]],[[59356.1,12.649],[59356.2,0.241],[59356.6,1.0],[59356.7,0.09],[59357.1,2.628]]]
["binance-futures","BTCUSDT",1724803204784,[[59356.0,2.286],[59355.8,0.002],[59353.6,0.063],[59353.0,0.002],[59352.1,0.003]],[[59356.1,14.186],[59356.2,0.243],[59356.6,1.0],[59356.7,0.09],[59357.1,2.369]]]
["binance-futures","BTCUSDT",1724803204835,[[59356.0,2.262],[59355.8,0.002],[59355.5,0.318],[59353.6,0.063],[59353.0,0.002]],[[59356.1,14.68],[59356.2,0.006],[59356.6,1.0],[59357.1,2.369],[59357.3,0.023]]]
["binance-futures","BTCUSDT",1724803204889,[[59356.0,1.021],[59355.8,0.002],[59355.5,0.318],[59353.6,0.063],[59353.0,0.002]],[[59356.1,14.525],[59356.2,0.006],[59356.6,1.0],[59357.1,2.369],[59357.3,0.023]]]
["binance-futures","BTCUSDT",1724803204940,[[59356.0,1.025],[59355.8,0.002],[59355.5,0.318],[59353.6,0.063],[59353.0,0.002]],[[59356.1,13.872],[59356.2,0.006],[59356.6,1.0],[59357.1,2.369],[59357.3,0.023]]]
["binance-futures","BTCUSDT",1724803204991,[[59355.0,0.301],[59354.8,0.002],[59353.6,0.063],[59353.2,0.002],[59353.0,0.002]],[[59355.1,16.213],[59355.5,9.755],[59355.6,11.732],[59355.7,4.831],[59355.8,5.39]]]
["binance-futures","BTCUSDT",1724803205042,[[59354.0,0.014],[59353.6,0.061],[59353.2,0.002],[59353.0,0.002]],[[59354.1,19.446],[59354.2,0.6],[59354.3,1.068],[59354.6,0.167],[59354.8,0.32]]]
["binance-futures","BTCUSDT",1724803205092,[[59354.0,2.152],[59353.6,0.061],[59353.2,0.002],[59353.0,0.002],[59349.0,0.002]],[[59354.1,19.141],[59354.2,0.6],[59354.3,1.068],[59354.6,0.167],[59354.8,0.283]]]
["binance-futures","BTCUSDT",1724803205144,[[59354.0,4.666],[59353.6,0.061],[59353.2,0.002],[59353.0,0.002],[59349.0,0.002]],[[59354.1,13.311],[59354.2,0.6],[59354.3,0.002],[59354.8,0.19],[59354.9,0.135]]]
["binance-futures","BTCUSDT",1724803205195,[[59354.0,4.642],[59353.6,0.061],[59353.2,0.002],[59353.0,0.002],[59349.5,0.134]],[[59354.1,1.618],[59354.2,0.6],[59354.3,0.002],[59354.8,0.04],[59354.9,0.135]]]
["binance-futures","BTCUSDT",1724803205246,[[59354.0,6.655],[59353.6,0.061],[59353.0,0.002],[59349.5,0.134]],[[59354.1,1.785],[59354.3,0.002],[59354.8,0.002],[59354.9,0.135],[59355.0,0.002]]]
["binance-futures","BTCUSDT",1724803205298,[[59354.0,6.677],[59353.6,0.061],[59353.0,0.002],[59350.1,0.002],[59349.5,0.134]],[[59354.1,0.603],[59354.9,0.135],[59355.0,0.002],[59355.3,0.004],[59356.0,0.342]]]
["binance-futures","BTCUSDT",1724803205349,[[59354.0,4.372],[59353.6,0.061],[59353.0,0.002],[59350.1,0.002],[59349.5,0.134]],[[59354.1,6.35],[59354.9,0.135],[59355.3,0.004],[59356.0,0.333],[59359.4,0.004]]]
["binance-futures","BTCUSDT",1724803205399,[[59354.0,3.667],[59353.6,0.061],[59353.0,0.002],[59350.1,0.002],[59349.5,0.134]],[[59354.1,4.812],[59354.9,0.135],[59355.3,0.004],[59356.0,0.333],[59356.1,1.066]]]
["binance-futures","BTCUSDT",1724803205451,[[59354.0,3.86],[59353.6,0.061],[59353.0,0.002],[59350.1,0.171],[59349.5,0.134]],[[59354.1,6.473],[59354.9,0.135],[59355.3,0.004],[59356.0,0.333],[59356.1,1.066]]]
["binance-futures","BTCUSDT",1724803205502,[[59354.0,3.873],[59353.6,0.061],[59353.0,0.002],[59350.1,0.171],[59349.5,0.134]],[[59354.1,6.438],[59354.9,0.135],[59355.3,0.004],[59356.0,0.333],[59356.1,1.066]]]
["binance-futures","BTCUSDT",1724803205554,[[59354.0,3.239],[59353.6,0.061],[59353.0,0.002],[59350.1,0.171],[59349.5,0.134]],[[59354.1,6.184],[59354.9,0.135],[59355.3,0.004],[59356.0,0.333],[59356.1,1.066]]]
["binance-futures","BTCUSDT",1724803205605,[[59354.0,3.102],[59353.6,0.061],[59353.0,0.002],[59350.4,0.01],[59350.1,0.171]],[[59354.1,6.184],[59354.9,0.135],[59355.3,0.004],[59356.0,0.446],[59356.1,1.066]]]
["binance-futures","BTCUSDT",1724803205659,[[59354.0,3.076],[59353.6,0.061],[59353.0,0.002],[59350.4,0.01],[59350.2,0.089]],[[59354.1,6.187],[59354.9,0.135],[59355.3,0.004],[59356.0,0.446],[59356.1,0.752]]]
["binance-futures","BTCUSDT",1724803205710,[[59354.0,2.945],[59353.6,0.061],[59353.0,0.002],[59350.4,0.01],[59350.2,0.089]],[[59354.1,6.187],[59354.9,0.135],[59355.3,0.004],[59356.0,0.446],[59356.1,0.752]]]
["binance-futures","BTCUSDT",1724803205762,[[59354.0,2.692],[59353.6,0.061],[59353.0,0.024],[59351.9,0.02],[59350.4,0.01]],[[59354.1,5.595],[59354.9,0.135],[59355.3,0.004],[59356.0,0.446],[59356.1,0.748]]]
["binance-futures","BTCUSDT",1724803205811,[[59354.0,2.512],[59353.6,0.061],[59353.0,0.024],[59351.9,0.02],[59350.4,0.01]],[[59354.1,5.579],[59355.3,0.004],[59356.0,0.446],[59356.1,0.748],[59362.1,0.022]]]
["binance-futures","BTCUSDT",1724803205866,[[59354.0,3.358],[59353.6,0.061],[59353.0,0.024],[59351.9,0.02],[59350.4,0.01]],[[59354.1,4.341],[59355.3,0.004],[59356.0,0.115],[59356.1,0.748],[59358.2,0.148]]]
["binance-futures","BTCUSDT",1724803205919,[[59354.0,1.932],[59353.6,0.061],[59353.0,0.024],[59351.9,0.02],[59350.4,0.01]],[[59354.1,4.33],[59355.3,0.004],[59356.0,0.115],[59356.1,0.748],[59358.2,0.148]]]
["binance-futures","BTCUSDT",1724803205971,[[59354.0,1.61],[59353.6,0.061],[59353.0,0.024],[59351.9,0.02],[59350.4,0.01]],[[59354.1,7.334],[59355.3,0.004],[59356.0,0.115],[59356.1,0.748],[59358.2,0.148]]]
["binance-futures","BTCUSDT",1724803206024,[[59354.0,1.205],[59353.6,0.061],[59353.0,0.024],[59351.9,0.02],[59350.4,0.01]],[[59354.1,7.424],[59355.0,0.002],[59355.3,0.004],[59356.0,0.115],[59356.1,0.748]]]
["binance-futures","BTCUSDT",1724803206078,[[59352.4,1.097],[59351.9,0.02],[59350.4,0.01]],[[59352.5,7.35],[59353.0,0.429],[59353.1,1.274],[59353.2,1.274],[59353.4,0.009]]]
["binance-futures","BTCUSDT",1724803206129,[[59352.4,2.079],[59351.9,0.02],[59350.4,0.01],[59348.5,0.002],[59347.4,0.002]],[[59352.5,5.993],[59354.1,3.038],[59358.9,0.007],[59362.6,0.517],[59363.7,0.008]]]
["binance-futures","BTCUSDT",1724803206178,[],[[59345.7,0.301],[59345.8,0.513],[59346.5,0.217],[59347.0,0.037],[59347.1,1.968]]]
["binance-futures","BTCUSDT",1724803206231,[[59345.6,1.612],[59345.5,0.003],[59345.4,0.004],[59344.6,0.06],[59343.2,0.126]],[[59345.7,12.692],[59345.8,0.008],[59345.9,0.002],[59346.0,0.002],[59346.7,0.01]]]
["binance-futures","BTCUSDT",1724803206283,[[59345.6,1.672],[59345.5,0.003],[59345.4,0.004],[59344.6,0.06],[59343.2,0.126]],[[59345.7,12.802],[59345.9,0.002],[59346.0,0.002],[59349.2,0.034],[59349.4,0.042]]]
["binance-futures","BTCUSDT",1724803206334,[[59345.6,3.676],[59345.5,0.003],[59345.4,0.004],[59344.6,0.06],[59343.2,0.126]],[[59345.7,3.767],[59345.9,0.002],[59346.0,0.002],[59347.7,0.002],[59348.3,0.002]]]
["binance-futures","BTCUSDT",1724803206385,[[59345.6,2.163],[59345.5,0.003],[59345.4,0.004],[59344.6,0.06],[59343.2,0.126]],[[59345.7,4.988],[59345.9,0.002],[59346.0,0.002],[59347.7,0.002],[59348.3,0.002]]]
["binance-futures","BTCUSDT",1724803206436,[[59345.6,1.318],[59345.5,0.003],[59345.4,0.004],[59344.6,0.06],[59343.2,0.126]],[[59345.7,4.815],[59345.9,0.002],[59346.0,0.002],[59347.7,0.002],[59348.3,0.002]]]
["binance-futures","BTCUSDT",1724803206490,[[59345.6,0.993],[59345.5,0.003],[59345.4,0.004],[59344.6,0.06],[59343.2,0.126]],[[59345.7,4.615],[59345.9,0.002],[59346.0,0.002],[59346.9,0.004],[59347.7,0.002]]]
["binance-futures","BTCUSDT",1724803206540,[[59344.9,0.015],[59344.6,0.06],[59343.2,0.126]],[[59345.0,1.8],[59345.1,10.236],[59345.3,1.571],[59345.5,0.043],[59345.6,1.615]]]
["binance-futures","BTCUSDT",1724803206589,[[59344.6,0.156],[59343.3,0.002],[59343.2,0.126],[59340.5,0.095],[59339.3,0.028]],[[59344.7,17.692],[59345.0,0.634],[59345.1,1.242],[59345.3,0.24],[59345.5,0.003]]]
["binance-futures","BTCUSDT",1724803206643,[[59344.6,1.872],[59343.3,0.002],[59343.2,0.126],[59340.5,0.095],[59340.1,0.002]],[[59344.7,16.705],[59345.0,0.568],[59345.1,3.094],[59345.7,0.184],[59350.9,0.142]]]
["binance-futures","BTCUSDT",1724803206695,[[59344.6,6.509],[59343.3,0.002],[59343.2,0.126],[59340.5,0.095],[59340.1,0.002]],[[59344.7,5.71],[59345.0,0.082],[59345.1,1.234],[59345.7,0.184],[59346.0,0.002]]]
["binance-futures","BTCUSDT",1724803206744,[[59344.6,5.523],[59343.3,0.002],[59343.2,0.126],[59342.5,0.134],[59340.5,0.095]],[[59344.7,4.516],[59345.0,0.046],[59345.1,1.234],[59345.7,0.182],[59346.0,0.002]]]
["binance-futures","BTCUSDT",1724803206793,[[59344.6,4.558],[59343.3,0.002],[59343.2,0.126],[59342.5,0.134],[59341.5,0.02]],[[59344.7,4.241],[59345.0,0.046],[59345.1,0.59],[59345.7,0.182],[59346.0,0.002]]]
["binance-futures","BTCUSDT",1724803206846,[[59344.6,4.527],[59344.5,0.091],[59343.3,0.002],[59343.2,0.126],[59342.5,0.134]],[[59344.7,4.511],[59345.0,0.046],[59345.1,0.59],[59345.7,0.182],[59346.0,0.002]]]
["binance-futures","BTCUSDT",1724803206899,[[59344.6,3.357],[59344.5,0.091],[59343.3,0.002],[59343.2,0.126],[59342.5,0.134]],[[59344.7,6.033],[59345.0,0.046],[59345.1,0.59],[59345.7,0.182],[59346.0,0.002]]]
["binance-futures","BTCUSDT",1724803206951,[[59344.5,0.254],[59343.3,0.002],[59343.2,0.126]],[[59344.6,15.531],[59344.7,0.47],[59345.0,0.044],[59345.1,0.59],[59345.7,0.182]]]
["binance-futures","BTCUSDT",1724803207002,[[59344.5,0.159],[59343.3,0.002],[59343.2,0.126],[59335.6,0.392],[59334.8,0.789]],[[59344.6,16.456],[59344.7,0.472],[59345.0,0.044],[59345.1,0.59],[59345.7,0.157]]]
["binance-futures","BTCUSDT",1724803207054,[[59338.7,0.182],[59338.1,0.002],[59337.7,0.013],[59337.5,0.011],[59337.3,0.008]],[[59338.8,8.617],[59339.1,0.084],[59339.5,0.002],[59339.7,0.142],[59340.0,0.019]]]
["binance-futures","BTCUSDT",1724803207104,[[59338.1,0.119],[59337.7,0.013],[59337.6,0.005],[59337.5,0.011],[59337.3,0.008]],[[59338.2,12.609],[59338.3,0.002],[59338.8,2.056],[59340.0,0.019],[59340.6,1.247]]]
["binance-futures","BTCUSDT",1724803207156,[[59338.0,0.379],[59337.7,0.013],[59337.6,0.005],[59337.5,0.011],[59337.3,0.008]],[[59338.1,12.397],[59338.2,0.002],[59338.3,0.002],[59338.8,1.883],[59340.6,0.167]]]
["binance-futures","BTCUSDT",1724803207204,[],[[59335.8,1.696],[59336.0,0.022],[59336.1,0.237],[59336.7,0.04],[59337.1,0.002]]]
["binance-futures","BTCUSDT",1724803207256,[[59335.7,1.884],[59331.4,0.005],[59331.3,0.568],[59330.2,0.012],[59329.3,0.055]],[[59335.8,3.776],[59336.0,0.022],[59336.1,0.237],[59336.6,0.084],[59336.9,0.084]]]
["binance-futures","BTCUSDT",1724803207308,[[59335.7,2.526],[59333.7,0.314],[59331.4,0.005],[59331.3,0.568],[59330.2,0.012]],[[59335.8,3.573],[59336.0,0.019],[59336.6,0.084],[59336.9,0.084],[59338.1,2.179]]]
["binance-futures","BTCUSDT",1724803207361,[[59335.7,0.698],[59333.7,0.314],[59331.4,0.005],[59331.3,0.568],[59330.2,0.012]],[[59335.8,3.602],[59336.0,0.019],[59336.6,0.084],[59336.9,0.084],[59338.1,2.179]]]
["binance-futures","BTCUSDT",1724803207410,[[59335.7,0.647],[59332.0,0.014],[59331.4,0.005],[59331.3,0.23],[59330.2,0.012]],[[59335.8,4.022],[59336.0,0.019],[59336.5,0.006],[59336.6,0.084],[59336.9,0.084]]]
["binance-futures","BTCUSDT",1724803207463,[[59335.7,1.066],[59334.5,0.002],[59332.0,0.014],[59331.4,0.005],[59331.3,0.23]],[[59335.8,4.454],[59336.0,0.019],[59336.5,0.006],[59336.6,0.084],[59336.9,0.084]]]
["binance-futures","BTCUSDT",1724803207514,[[59335.7,0.703],[59334.5,0.002],[59332.7,0.314],[59332.0,0.014],[59331.4,0.005]],[[59335.8,6.738],[59336.0,0.019],[59336.5,0.006],[59336.6,0.084],[59336.9,0.084]]]
["binance-futures","BTCUSDT",1724803207564,[[59335.3,0.901],[59334.5,0.002],[59332.7,0.314],[59332.0,0.014],[59331.4,0.005]],[[59335.4,12.645],[59335.5,0.002],[59335.7,1.537],[59335.8,0.933],[59335.9,0.002]]]
["binance-futures","BTCUSDT",1724803207616,[[59335.3,3.264],[59334.5,0.002],[59332.7,0.314],[59332.0,0.014],[59331.4,0.005]],[[59335.4,11.521],[59335.5,0.01],[59335.7,1.537],[59335.8,0.933],[59335.9,0.002]]]
["binance-futures","BTCUSDT",1724803207667,[[59335.3,3.24],[59334.5,0.002],[59332.7,0.314],[59332.0,0.014],[59331.4,0.005]],[[59335.4,11.459],[59335.5,0.01],[59335.7,1.537],[59335.8,0.453],[59335.9,0.002]]]
["binance-futures","BTCUSDT",1724803207721,[[59335.3,3.134],[59332.7,0.314],[59332.6,0.003],[59332.0,0.014],[59331.4,0.005]],[[59335.4,11.461],[59335.5,0.012],[59335.7,1.537],[59335.8,0.453],[59335.9,0.002]]]
["binance-futures","BTCUSDT",1724803207773,[[59335.3,1.406],[59332.9,0.002],[59332.7,0.314],[59332.0,0.014],[59331.4,0.005]],[[59335.4,8.828],[59335.5,0.012],[59335.7,1.537],[59335.8,0.453],[59337.0,0.002]]]
["binance-futures","BTCUSDT",1724803207824,[[59333.0,3.593],[59332.9,0.002],[59332.8,0.004],[59332.0,0.014],[59331.4,0.005]],[[59333.1,8.808],[59333.4,0.002],[59334.1,1.346],[59334.2,1.019],[59334.5,1.841]]]
["binance-futures","BTCUSDT",1724803207875,[[59333.0,3.593],[59332.9,0.002],[59332.8,0.004],[59332.0,0.014],[59331.4,0.005]],[[59333.1,9.153],[59333.4,0.002],[59334.0,0.008],[59334.1,1.346],[59334.2,1.0]]]
["binance-futures","BTCUSDT",1724803207927,[[59333.0,3.427],[59332.9,0.002],[59332.8,0.004],[59332.0,0.014],[59331.4,0.005]],[[59333.1,8.207],[59333.4,0.002],[59334.0,0.008],[59334.1,1.179],[59334.2,1.0]]]
["binance-futures","BTCUSDT",1724803207977,[[59333.0,2.845],[59332.9,0.002],[59332.8,0.004],[59332.0,0.014],[59331.4,0.005]],[[59333.1,8.332],[59333.4,0.002],[59334.0,0.008],[59334.1,1.179],[59334.2,1.0]]]
["binance-futures","BTCUSDT",1724803208028,[[59333.0,2.398],[59332.9,0.002],[59332.8,0.004],[59332.0,0.014],[59331.4,0.005]],[[59333.1,8.726],[59333.4,0.002],[59334.1,1.179],[59334.2,1.0],[59335.2,0.008]]]
["binance-futures","BTCUSDT",1724803208082,[[59333.0,2.482],[59332.9,0.002],[59332.8,0.004],[59332.0,0.014],[59331.4,0.005]],[[59333.1,7.854],[59333.4,0.002],[59334.1,1.179],[59334.2,1.0],[59334.3,0.004]]]
["binance-futures","BTCUSDT",1724803208132,[],[[59331.4,11.464],[59331.5,0.018],[59331.8,0.033],[59332.1,0.002],[59332.5,2.346]]]
["binance-futures","BTCUSDT",1724803208184,[[59331.2,9.864],[59331.1,0.008],[59329.9,0.002],[59326.4,0.007],[59326.3,0.012]],[[59331.3,15.018],[59331.4,1.223],[59331.5,0.022],[59331.8,0.021],[59332.5,2.346]]]
["binance-futures","BTCUSDT",1724803208235,[[59331.2,9.407],[59331.1,0.008],[59329.9,0.002],[59326.4,0.007],[59326.3,0.01]],[[59331.3,15.389],[59331.4,1.223],[59331.5,0.02],[59331.8,0.021],[59332.4,0.034]]]
["binance-futures","BTCUSDT",1724803208286,[[59331.2,5.082],[59331.1,2.376],[59326.4,0.007],[59326.3,0.01]],[[59331.3,15.295],[59331.4,1.223],[59331.5,0.02],[59331.8,0.002],[59332.4,0.034]]]
["binance-futures","BTCUSDT",1724803208336,[[59326.4,0.007],[59326.3,0.01],[59325.0,0.112],[59324.6,0.011],[59324.5,0.342]],[[59327.9,1.197],[59328.0,0.17],[59328.5,0.03],[59328.6,7.029],[59328.7,0.517]]]
["binance-futures","BTCUSDT",1724803208386,[],[[59323.8,2.491],[59323.9,0.28],[59324.0,0.28],[59324.1,0.31],[59324.2,12.164]]]
["binance-futures","BTCUSDT",1724803208438,[[59323.7,1.187],[59321.1,0.003],[59321.0,0.22],[59319.1,0.002],[59318.0,0.011]],[[59323.8,11.561],[59323.9,0.006],[59324.2,0.255],[59324.3,0.006],[59324.4,0.042]]]
["binance-futures","BTCUSDT",1724803208491,[[59323.7,0.507],[59321.1,0.003],[59321.0,0.22],[59319.1,0.002],[59318.2,0.002]],[[59323.8,11.155],[59323.9,0.006],[59324.2,0.246],[59324.3,0.006],[59324.4,0.057]]]
["binance-futures","BTCUSDT",1724803208541,[[59323.7,3.443],[59321.1,0.003],[59321.0,0.22],[59319.1,0.002],[59318.2,0.002]],[[59323.8,10.729],[59323.9,0.006],[59324.0,0.002],[59324.2,0.002],[59324.3,0.006]]]
["binance-futures","BTCUSDT",1724803208593,[[59323.7,3.347],[59321.1,0.003],[59321.0,0.22],[59319.1,0.002],[59318.2,0.002]],[[59323.8,9.619],[59323.9,0.006],[59324.0,0.002],[59324.2,0.002],[59324.3,0.006]]]
["binance-futures","BTCUSDT",1724803208643,[[59323.7,3.324],[59323.0,0.013],[59322.5,0.02],[59321.1,0.003],[59321.0,0.22]],[[59323.8,12.432],[59323.9,0.006],[59324.0,0.002],[59324.2,0.002],[59324.3,0.006]]]
["binance-futures","BTCUSDT",1724803208697,[[59323.7,4.353],[59323.0,0.013],[59322.5,0.02],[59321.5,0.134],[59321.1,0.003]],[[59323.8,5.67],[59323.9,0.006],[59324.0,0.002],[59324.1,0.401],[59324.2,0.002]]]
["binance-futures","BTCUSDT",1724803208748,[[59323.7,4.082],[59323.0,0.013],[59322.5,0.02],[59322.0,0.028],[59321.5,0.134]],[[59323.8,4.56],[59323.9,0.006],[59324.0,0.002],[59324.1,0.401],[59324.2,0.002]]]
["binance-futures","BTCUSDT",1724803208800,[[59324.0,4.404],[59323.9,0.909],[59323.8,9.413],[59323.7,2.646],[59323.5,0.005]],[[59324.1,0.401],[59324.4,0.015],[59325.9,0.008],[59328.1,0.004],[59330.6,0.008]]]
["binance-futures","BTCUSDT",1724803208852,[[59324.3,12.768],[59324.2,2.317],[59324.0,1.447],[59323.9,0.006],[59323.8,0.046]],[[59324.4,0.015],[59325.9,0.262],[59326.0,0.002],[59328.0,0.002],[59328.1,0.004]]]
["binance-futures","BTCUSDT",1724803208903,[[59324.3,12.569],[59324.2,2.281],[59324.0,1.447],[59323.9,0.006],[59323.8,0.109]],[[59324.4,0.018],[59325.9,0.008],[59326.0,0.002],[59327.5,0.041],[59328.0,0.002]]]
["binance-futures","BTCUSDT",1724803208954,[[59324.3,11.464],[59324.2,1.731],[59324.0,0.176],[59323.9,0.006],[59323.8,0.046]],[[59324.4,1.527],[59325.0,0.002],[59325.9,0.008],[59326.0,0.002],[59328.0,0.002]]]
["binance-futures","BTCUSDT",1724803209005,[[59324.3,9.91],[59324.2,1.731],[59324.0,0.077],[59323.9,0.006],[59323.8,0.04]],[[59324.4,3.579],[59325.0,0.002],[59325.9,0.008],[59326.0,0.002],[59327.5,0.04]]]
["binance-futures","BTCUSDT",1724803209031,[[59324.3,4.395],[59324.2,1.182],[59324.0,0.077],[59323.9,0.004],[59323.8,0.04]],[[59324.4,4.155],[59325.0,0.002],[59325.9,0.008],[59326.0,0.002],[59327.5,0.04]]]
["binance-futures","BTCUSDT",1724803209107,[],[[59323.8,16.086],[59324.0,0.002],[59324.1,1.023],[59324.3,0.798],[59324.4,0.01]]]
["binance-futures","BTCUSDT",1724803209158,[[59322.0,0.011],[59321.2,0.006],[59320.0,10.592],[59319.0,0.002],[59317.5,0.002]],[[59322.1,15.572],[59322.2,11.446],[59322.7,0.135],[59322.8,0.14],[59323.0,0.55]]]
["binance-futures","BTCUSDT",1724803209209,[[59321.0,0.123],[59320.2,0.005],[59320.0,10.592],[59319.6,0.003],[59319.0,0.002]],[[59321.1,15.186],[59322.0,0.594],[59322.1,0.792],[59322.8,0.14],[59323.0,0.004]]]
["binance-futures","BTCUSDT",1724803209260,[[59320.0,8.732],[59319.6,0.003],[59319.0,0.002]],[[59320.1,16.694],[59320.6,0.484],[59321.0,1.556],[59321.1,0.419],[59321.2,0.006]]]
["binance-futures","BTCUSDT",1724803209312,[[59320.0,8.934],[59319.6,0.003],[59319.0,0.002],[59313.8,0.137],[59313.0,0.004]],[[59320.1,15.631],[59320.6,0.403],[59321.0,0.002],[59321.1,0.425],[59321.2,0.006]]]
["binance-futures","BTCUSDT",1724803209362,[[59320.0,8.885],[59319.6,0.003],[59319.0,0.002],[59315.3,0.316],[59313.8,0.137]],[[59320.1,15.593],[59320.6,0.403],[59321.0,0.002],[59321.1,0.405],[59321.2,0.006]]]
["binance-futures","BTCUSDT",1724803209413,[[59320.0,8.69],[59319.6,0.003],[59319.0,0.002],[59315.3,0.316],[59313.8,0.137]],[[59320.1,14.13],[59320.6,0.178],[59321.0,0.002],[59321.1,0.345],[59321.2,0.006]]]
["binance-futures","BTCUSDT",1724803209464,[[59320.0,8.823],[59319.6,0.003],[59319.0,0.002],[59315.3,0.316],[59313.8,0.137]],[[59320.1,13.143],[59320.6,0.178],[59321.0,0.002],[59321.1,0.345],[59321.2,0.006]]]
["binance-futures","BTCUSDT",1724803209517,[[59320.0,7.499],[59319.6,0.003],[59319.0,0.002],[59318.8,0.011],[59315.3,0.316]],[[59320.1,14.042],[59320.6,0.178],[59321.0,0.002],[59321.1,0.345],[59321.2,0.006]]]
["binance-futures","BTCUSDT",1724803209568,[[59320.0,7.028],[59319.6,0.003],[59319.0,0.002],[59318.8,0.011],[59318.0,0.009]],[[59320.1,14.57],[59320.6,0.178],[59321.0,0.002],[59321.1,0.345],[59321.2,0.006]]]
["binance-futures","BTCUSDT",1724803209619,[[59320.0,9.262],[59319.6,0.003],[59319.0,0.002],[59318.8,0.011],[59318.0,0.009]],[[59320.1,14.568],[59320.6,0.178],[59321.0,0.002],[59321.1,0.345],[59321.2,0.006]]]
["binance-futures","BTCUSDT",1724803209642,[[59320.0,9.251],[59319.6,0.003],[59319.0,0.002],[59318.8,0.011],[59318.0,0.009]],[[59320.1,14.568],[59320.6,0.178],[59321.0,0.002],[59321.1,0.345],[59321.2,0.006]]]
["binance-futures","BTCUSDT",1724803209720,[[59329.7,4.795],[59329.6,7.728],[59328.7,0.7],[59328.6,0.99],[59328.4,1.0]],[[59329.9,0.117],[59330.0,0.014],[59331.0,0.002],[59331.3,0.126],[59331.9,0.011]]]
["binance-futures","BTCUSDT",1724803209772,[[59340.4,16.432],[59340.2,6.81],[59340.0,0.239],[59339.8,2.214],[59339.3,0.507]],[[59340.5,3.779],[59340.6,3.701],[59341.2,2.079],[59342.3,0.003],[59342.4,0.866]]]
["binance-futures","BTCUSDT",1724803209823,[[59344.5,0.157],[59344.1,0.157],[59343.9,3.748],[59343.8,2.171],[59343.5,2.506]],[[59344.7,0.024],[59345.0,0.002],[59346.0,0.002],[59347.0,0.002],[59348.0,0.002]]]
["binance-futures","BTCUSDT",1724803209875,[[59348.9,0.53],[59348.5,0.797],[59348.2,0.7],[59347.9,2.078],[59347.6,6.131]],[[59349.0,0.002],[59351.4,0.003],[59351.9,0.029],[59352.0,0.002],[59353.3,0.002]]]
["binance-futures","BTCUSDT",1724803209927,[[59353.2,7.715],[59352.0,0.075],[59351.9,0.042],[59350.4,0.043],[59350.1,0.119]],[[59353.3,1.561],[59353.7,0.123],[59356.2,0.17],[59359.2,0.167],[59359.6,0.042]]]
["binance-futures","BTCUSDT",1724803209978,[[59359.5,0.641],[59359.1,0.001],[59357.0,0.034],[59356.1,1.356],[59354.5,1.4]],[[59362.9,0.034],[59367.6,1.144],[59367.7,0.471],[59368.2,0.004],[59369.3,0.004]]]
["binance-futures","BTCUSDT",1724803210029,[],[[59354.0,2.577],[59356.2,1.411],[59356.4,1.411],[59359.6,3.322],[59361.1,0.167]]]
["binance-futures","BTCUSDT",1724803210081,[[59350.8,3.371],[59350.3,0.723],[59349.1,0.646],[59349.0,0.01],[59347.7,0.007]],[[59350.9,3.193],[59351.5,0.07],[59352.1,0.505],[59353.1,0.003],[59353.2,0.042]]]
["binance-futures","BTCUSDT",1724803210131,[[59350.8,3.799],[59350.3,0.69],[59349.2,0.291],[59349.1,0.646],[59349.0,0.01]],[[59350.9,2.055],[59351.5,0.07],[59352.1,0.505],[59353.2,0.04],[59357.6,0.003]]]
["binance-futures","BTCUSDT",1724803210182,[[59350.8,2.569],[59350.3,0.034],[59349.2,0.46],[59349.1,0.002]],[[59350.9,2.915],[59351.5,0.07],[59352.1,0.167],[59355.3,0.063],[59356.8,0.002]]]
["binance-futures","BTCUSDT",1724803210232,[[59350.8,4.465],[59350.4,0.09],[59350.3,0.034],[59349.2,0.169],[59349.1,0.002]],[[59350.9,2.37],[59355.3,0.063],[59357.6,0.003],[59358.9,0.023],[59360.0,0.067]]]
["binance-futures","BTCUSDT",1724803210268,[[59350.8,0.831],[59350.3,0.034],[59349.2,0.169],[59349.1,0.002]],[[59350.9,5.953],[59355.0,0.002],[59355.3,0.063],[59355.4,0.051],[59357.6,0.003]]]
["binance-futures","BTCUSDT",1724803210335,[[59350.8,0.581],[59350.3,0.034],[59349.6,0.002],[59349.2,0.169],[59349.1,0.002]],[[59350.9,8.887],[59352.1,0.002],[59353.7,0.002],[59354.2,0.002],[59355.0,0.171]]]
["binance-futures","BTCUSDT",1724803210388,[[59350.8,3.651],[59350.3,0.034],[59349.6,0.002],[59349.2,0.169],[59349.1,0.002]],[[59350.9,4.632],[59352.1,0.002],[59353.7,0.002],[59354.2,0.002],[59355.0,0.171]]]
["binance-futures","BTCUSDT",1724803210440,[[59350.8,3.658],[59350.3,0.034],[59349.6,0.002],[59349.2,0.169]],[[59350.9,4.156],[59352.1,0.002],[59353.7,0.002],[59354.2,0.002],[59355.0,0.171]]]
["binance-futures","BTCUSDT",1724803210476,[[59350.8,2.921],[59350.3,0.034],[59349.6,0.002],[59349.2,0.169],[59343.0,0.342]],[[59350.9,3.287],[59352.1,0.002],[59353.7,0.002],[59354.1,0.038],[59354.2,0.002]]]
["binance-futures","BTCUSDT",1724803210552,[[59350.8,5.178],[59350.3,0.034],[59349.6,0.002],[59349.2,0.169],[59346.2,0.313]],[[59350.9,3.358],[59352.1,0.002],[59353.7,0.002],[59354.1,0.038],[59354.2,0.002]]]
["binance-futures","BTCUSDT",1724803210601,[[59350.8,5.14],[59350.4,0.085],[59350.3,0.034],[59349.2,0.169],[59346.3,0.141]],[[59350.9,3.408],[59353.7,0.002],[59354.1,0.038],[59354.2,0.002],[59356.8,0.004]]]
["binance-futures","BTCUSDT",1724803210662,[[59351.7,0.507],[59351.5,0.034],[59350.9,3.289],[59350.8,2.695],[59350.3,0.034]],[[59355.0,0.019],[59356.9,0.215],[59358.8,0.036],[59361.6,0.009],[59365.8,1.182]]]
["binance-futures","BTCUSDT",1724803210714,[[59359.0,15.671],[59358.8,0.04],[59358.7,0.091],[59357.5,0.12],[59357.0,0.336]],[[59359.1,0.384],[59359.3,0.003],[59363.1,0.01],[59365.1,0.016],[59369.0,0.002]]]
["binance-futures","BTCUSDT",1724803210765,[[59362.2,9.824],[59361.5,0.002],[59361.4,0.167],[59361.0,0.08],[59359.9,0.08]],[[59362.3,0.448],[59363.5,0.505],[59365.1,0.016],[59369.0,0.002],[59369.9,0.085]]]
["binance-futures","BTCUSDT",1724803210817,[[59362.2,8.071],[59362.1,0.004],[59361.5,0.002],[59361.4,0.167]],[[59362.3,0.986],[59364.6,0.01],[59365.1,0.016],[59367.2,0.024],[59369.0,0.002]]]
["binance-futures","BTCUSDT",1724803210867,[[59362.2,0.028],[59359.2,0.026],[59357.7,0.008],[59356.5,0.067],[59355.4,0.003]],[[59362.3,4.858],[59362.4,0.017],[59365.1,0.016],[59367.2,0.024],[59369.0,0.002]]]
["binance-futures","BTCUSDT",1724803210919,[[59357.6,0.002],[59357.0,0.338]],[[59357.7,6.233],[59357.8,0.167],[59362.2,1.182],[59362.3,0.591],[59362.4,0.019]]]
["binance-futures","BTCUSDT",1724803210970,[[59354.0,0.212],[59352.4,0.01],[59352.1,0.072],[59352.0,0.138],[59351.8,0.49]],[[59354.1,7.445],[59354.3,0.28],[59354.6,0.338],[59356.0,0.002],[59356.1,0.028]]]
["binance-futures","BTCUSDT",1724803211031,[],[[59351.6,0.297],[59351.9,0.297],[59352.2,0.297],[59352.5,0.458],[59354.0,0.073]]]
["binance-futures","BTCUSDT",1724803211082,[[59351.5,17.031],[59350.9,3.553],[59350.7,0.002],[59346.3,0.148],[59343.5,0.015]],[[59351.6,0.148],[59351.9,0.297],[59352.2,0.297],[59352.5,0.458],[59360.3,0.903]]]
["binance-futures","BTCUSDT",1724803211135,[[59351.7,3.442],[59351.5,17.326],[59350.9,2.464],[59350.8,3.369],[59350.7,0.002]],[[59351.8,0.014],[59360.2,0.102],[59360.3,0.903],[59361.3,0.107],[59367.3,0.299]]]
["binance-futures","BTCUSDT",1724803211187,[[59351.7,13.432],[59351.5,0.399],[59351.0,0.5],[59350.9,0.776],[59350.8,3.369]],[[59351.8,1.057],[59355.0,0.023],[59359.8,0.01],[59360.1,0.106],[59360.2,0.187]]]
["binance-futures","BTCUSDT",1724803211237,[[59351.7,13.14],[59351.5,0.385],[59351.0,0.5],[59350.9,0.776],[59350.8,3.369]],[[59351.8,1.055],[59355.0,0.023],[59357.1,0.002],[59358.5,0.003],[59359.8,0.01]]]
["binance-futures","BTCUSDT",1724803211287,[[59351.7,11.177],[59351.5,0.385],[59351.0,0.5],[59350.9,0.776],[59350.8,3.369]],[[59351.8,1.057],[59355.0,0.023],[59357.1,0.002],[59358.5,0.003],[59359.8,0.01]]]
["binance-futures","BTCUSDT",1724803211355,[[59351.7,1.033],[59351.5,0.313],[59351.0,0.5],[59350.9,0.582],[59350.8,3.369]],[[59351.8,7.267],[59355.0,0.023],[59355.7,0.401],[59356.4,0.01],[59357.1,0.002]]]
["binance-futures","BTCUSDT",1724803211407,[[59351.7,1.151],[59351.0,0.5],[59350.9,0.582],[59350.8,3.369]],[[59351.8,4.542],[59351.9,0.336],[59353.0,0.002],[59354.6,0.34],[59355.0,0.025]]]
["binance-futures","BTCUSDT",1724803211454,[[59351.7,1.153],[59351.0,0.5],[59350.9,0.582],[59350.8,3.369],[59343.1,0.086]],[[59351.8,4.408],[59351.9,0.336],[59353.0,0.002],[59354.6,0.34],[59355.0,0.025]]]
["binance-futures","BTCUSDT",1724803211514,[[59351.7,4.604],[59351.0,0.669],[59350.9,0.582],[59350.8,3.369],[59350.5,0.315]],[[59351.8,2.873],[59351.9,0.336],[59353.0,0.002],[59354.6,0.34],[59355.0,0.025]]]
["binance-futures","BTCUSDT",1724803211565,[[59351.7,4.997],[59351.1,0.416],[59351.0,0.5],[59350.9,0.304],[59350.8,3.369]],[[59351.8,3.485],[59351.9,0.336],[59353.0,0.002],[59354.6,0.34],[59355.0,0.025]]]
["binance-futures","BTCUSDT",1724803211616,[[59351.7,4.981],[59351.1,0.416],[59351.0,0.5],[59350.9,0.304],[59350.8,3.369]],[[59351.8,3.489],[59351.9,0.336],[59353.0,0.002],[59354.6,0.34],[59355.0,0.025]]]
["binance-futures","BTCUSDT",1724803211654,[[59351.7,5.019],[59351.1,0.225],[59351.0,0.5],[59350.9,0.304],[59350.8,3.369]],[[59351.8,2.887],[59351.9,0.336],[59354.6,0.34],[59355.0,0.025],[59359.3,0.002]]]
["binance-futures","BTCUSDT",1724803211726,[[59351.7,5.021],[59351.1,0.225],[59351.0,0.5],[59350.9,0.304],[59350.8,3.369]],[[59351.8,2.208],[59351.9,0.336],[59353.0,0.002],[59354.6,0.34],[59355.0,0.025]]]
["binance-futures","BTCUSDT",1724803211775,[[59351.7,4.983],[59351.1,1.147],[59351.0,0.5],[59350.9,0.169],[59350.8,3.369]],[[59351.8,1.47],[59351.9,0.336],[59353.0,0.002],[59354.6,0.34],[59355.0,0.025]]]
["binance-futures","BTCUSDT",1724803211828,[[59351.7,5.459],[59351.0,0.5],[59350.9,0.169],[59350.8,3.369]],[[59351.8,0.676],[59351.9,0.336],[59353.0,0.002],[59354.6,0.34],[59355.0,0.025]]]
["binance-futures","BTCUSDT",1724803211882,[[59351.7,6.05],[59351.0,0.5],[59350.9,0.169],[59350.8,3.369],[59336.0,0.206]],[[59351.8,1.515],[59351.9,0.336],[59353.0,0.002],[59354.6,0.34],[59355.0,0.025]]]
["binance-futures","BTCUSDT",1724803211932,[[59351.7,5.938],[59351.1,0.004],[59351.0,0.5],[59350.9,0.169],[59350.8,3.369]],[[59351.8,4.3],[59351.9,0.336],[59353.0,0.002],[59354.6,0.34],[59355.0,0.025]]]
["binance-futures","BTCUSDT",1724803211983,[[59351.7,3.594],[59351.1,0.004],[59351.0,0.5],[59350.8,3.369]],[[59351.8,4.208],[59351.9,0.336],[59353.0,0.002],[59354.6,0.34],[59355.0,0.025]]]
["binance-futures","BTCUSDT",1724803212037,[[59351.7,3.324],[59351.0,0.5],[59350.8,3.369],[59346.0,0.14],[59345.3,0.505]],[[59351.8,4.202],[59351.9,0.336],[59353.0,0.002],[59354.6,0.34],[59355.0,0.025]]]
["binance-futures","BTCUSDT",1724803212087,[[59351.7,3.266],[59351.0,0.5],[59350.8,3.369],[59349.7,0.002],[59349.3,0.121]],[[59351.8,4.206],[59351.9,0.336],[59353.0,0.002],[59354.6,0.34],[59355.0,0.025]]]
["binance-futures","BTCUSDT",1724803212138,[[59351.7,3.228],[59351.0,0.5],[59350.8,3.369],[59349.7,0.002]],[[59351.8,5.07],[59351.9,0.336],[59353.0,0.002],[59354.5,0.025],[59354.6,0.34]]]
["binance-futures","BTCUSDT",1724803212188,[[59351.0,0.459],[59350.8,3.369],[59349.7,0.002],[59348.0,0.002],[59345.4,0.454]],[[59351.1,3.036],[59351.6,0.345],[59351.7,0.794],[59351.8,5.135],[59351.9,0.336]]]
["binance-futures","BTCUSDT",1724803212245,[[59350.8,3.374],[59349.7,0.002],[59348.0,0.002],[59346.4,0.172],[59346.0,0.075]],[[59350.9,5.435],[59351.0,0.369],[59351.1,2.582],[59351.5,1.182],[59351.7,0.228]]]
["binance-futures","BTCUSDT",1724803212295,[[59350.8,3.384],[59349.7,0.002],[59348.0,0.002],[59346.5,0.002],[59346.4,0.169]],[[59350.9,6.322],[59351.1,3.0],[59351.3,0.084],[59351.5,1.182],[59351.7,0.312]]]
["binance-futures","BTCUSDT",1724803212348,[[59350.8,3.699],[59349.7,0.002],[59348.0,0.002],[59346.5,0.253],[59346.4,0.169]],[[59350.9,6.251],[59351.1,2.982],[59351.3,0.084],[59351.5,1.182],[59351.7,0.251]]]
["binance-futures","BTCUSDT",1724803212401,[[59350.8,3.664],[59349.7,0.002],[59348.0,0.002],[59346.5,0.112],[59346.4,0.169]],[[59350.9,7.442],[59351.1,2.982],[59351.3,0.084],[59351.5,1.235],[59351.6,0.051]]]
["binance-futures","BTCUSDT",1724803212453,[[59350.8,3.652],[59349.7,0.002],[59348.0,0.002],[59346.5,0.112],[59346.4,0.169]],[[59350.9,7.448],[59351.0,0.002],[59351.1,2.982],[59351.3,0.084],[59351.5,1.235]]]
["binance-futures","BTCUSDT",1724803212505,[[59350.8,3.988],[59349.7,0.002],[59349.6,0.002],[59348.0,0.002],[59346.5,0.112]],[[59350.9,7.705],[59351.1,2.982],[59351.3,0.084],[59351.5,1.235],[59361.6,0.006]]]
["binance-futures","BTCUSDT",1724803212555,[[59350.8,4.863],[59349.7,0.002],[59349.6,0.002],[59349.2,0.27],[59348.0,0.002]],[[59350.9,7.786],[59351.1,2.982],[59351.3,0.084],[59351.5,0.305],[59351.6,0.002]]]
["binance-futures","BTCUSDT",1724803212608,[[59350.8,4.866],[59349.7,0.002],[59349.6,0.002],[59349.2,0.27],[59348.0,0.002]],[[59350.9,8.127],[59351.1,2.982],[59351.3,0.084],[59351.5,0.305],[59351.6,0.002]]]
["binance-futures","BTCUSDT",1724803212661,[[59350.8,4.863],[59349.7,0.002],[59349.6,0.002],[59349.3,0.129],[59349.2,0.27]],[[59350.9,7.436],[59351.1,2.982],[59351.3,0.084],[59351.5,0.305],[59351.6,0.002]]]
["binance-futures","BTCUSDT",1724803212712,[[59350.8,4.801],[59349.7,0.002],[59349.6,0.002],[59349.3,0.129],[59349.2,0.27]],[[59350.9,7.177],[59351.1,2.982],[59351.3,0.084],[59351.5,0.305],[59351.6,0.002]]]
["binance-futures","BTCUSDT",1724803212764,[[59350.8,4.726],[59349.7,0.002],[59349.6,0.002],[59349.2,0.27]],[[59350.9,7.177],[59351.1,2.982],[59351.3,0.084],[59351.5,0.305],[59351.6,0.002]]]
["binance-futures","BTCUSDT",1724803212813,[[59350.8,4.216],[59349.7,0.002],[59349.6,0.002],[59349.2,0.27],[59345.4,0.008]],[[59350.9,7.87],[59351.0,0.002],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084]]]
["binance-futures","BTCUSDT",1724803212856,[[59350.8,4.214],[59349.7,0.002],[59349.6,0.002],[59349.2,0.27]],[[59350.9,7.87],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084],[59351.6,0.002]]]
["binance-futures","BTCUSDT",1724803212924,[[59350.8,4.199],[59349.7,0.002],[59349.6,0.002],[59349.2,0.27],[59340.1,0.008]],[[59350.9,7.87],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084],[59351.6,0.002]]]
["binance-futures","BTCUSDT",1724803212971,[[59350.8,4.002],[59349.7,0.002],[59349.6,0.002],[59349.2,0.27],[59340.5,0.007]],[[59350.9,8.318],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084],[59351.6,0.002]]]
["binance-futures","BTCUSDT",1724803213025,[[59350.8,3.758],[59349.7,0.002],[59349.2,0.27],[59340.5,0.007]],[[59350.9,8.307],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084],[59351.6,0.002]]]
["binance-futures","BTCUSDT",1724803213080,[[59350.8,3.024],[59349.7,0.002],[59349.6,0.002],[59349.2,0.27],[59340.9,0.002]],[[59350.9,8.869],[59351.0,0.002],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084]]]
["binance-futures","BTCUSDT",1724803213131,[[59350.8,3.042],[59349.6,0.002],[59349.2,0.27],[59340.9,0.002]],[[59350.9,8.875],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084],[59358.2,0.002]]]
["binance-futures","BTCUSDT",1724803213183,[[59350.8,2.994],[59349.6,0.002],[59349.2,0.27],[59343.9,0.002],[59340.9,0.002]],[[59350.9,8.875],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084],[59356.2,0.012]]]
["binance-futures","BTCUSDT",1724803213233,[[59350.8,3.007],[59350.0,0.014],[59349.6,0.002],[59349.2,0.27],[59349.0,0.002]],[[59350.9,8.875],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084],[59356.2,0.012]]]
["binance-futures","BTCUSDT",1724803213287,[[59350.8,2.547],[59350.0,0.014],[59349.6,0.002],[59349.2,0.27],[59349.0,0.002]],[[59350.9,8.865],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084],[59356.2,0.012]]]
["binance-futures","BTCUSDT",1724803213339,[[59350.8,2.765],[59350.0,0.014],[59349.6,0.002],[59349.2,0.27],[59349.0,0.002]],[[59350.9,8.865],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084],[59356.2,0.012]]]
["binance-futures","BTCUSDT",1724803213390,[[59350.8,2.758],[59350.0,0.014],[59349.6,0.002],[59349.2,0.27],[59349.0,0.002]],[[59350.9,8.784],[59351.0,0.002],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084]]]
["binance-futures","BTCUSDT",1724803213443,[[59350.8,2.758],[59350.0,0.014],[59349.6,0.002],[59349.2,0.27],[59349.0,0.002]],[[59350.9,8.784],[59351.0,0.002],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084]]]
["binance-futures","BTCUSDT",1724803213492,[[59350.8,3.864],[59350.0,0.014],[59349.6,0.002],[59349.2,0.27],[59349.0,0.002]],[[59350.9,8.775],[59351.0,0.002],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084]]]
["binance-futures","BTCUSDT",1724803213546,[[59350.8,2.595],[59350.0,0.014],[59349.6,0.002],[59349.2,0.27],[59349.0,0.002]],[[59350.9,8.773],[59351.0,0.002],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084]]]
["binance-futures","BTCUSDT",1724803213596,[[59350.8,3.87],[59350.0,0.014],[59349.6,0.002],[59349.3,0.124],[59349.2,0.27]],[[59350.9,8.773],[59351.0,0.002],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084]]]
["binance-futures","BTCUSDT",1724803213648,[[59350.8,3.834],[59350.0,0.014],[59349.6,0.002],[59349.3,0.124],[59349.2,0.27]],[[59350.9,8.773],[59351.0,0.002],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084]]]
["binance-futures","BTCUSDT",1724803213703,[[59350.8,3.883],[59350.0,0.014],[59349.6,0.002],[59349.2,0.27]],[[59350.9,8.773],[59351.0,0.002],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084]]]
["binance-futures","BTCUSDT",1724803213750,[[59350.8,3.883],[59350.0,0.014],[59349.6,0.002],[59349.2,0.27],[59344.1,0.078]],[[59350.9,8.773],[59351.0,0.002],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084]]]
["binance-futures","BTCUSDT",1724803213804,[[59350.8,3.86],[59350.0,0.014],[59349.6,0.002],[59349.2,0.27],[59344.1,0.078]],[[59350.9,8.568],[59351.0,0.004],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084]]]
["binance-futures","BTCUSDT",1724803213854,[[59350.8,3.338],[59350.0,0.014],[59349.2,0.27],[59346.5,0.002],[59345.4,0.008]],[[59350.9,8.568],[59351.0,0.004],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084]]]
["binance-futures","BTCUSDT",1724803213908,[[59350.8,3.338],[59350.0,0.014],[59349.6,0.002],[59349.2,0.27],[59346.5,0.171]],[[59350.9,8.568],[59351.0,0.004],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084]]]
["binance-futures","BTCUSDT",1724803213961,[[59350.8,3.324],[59350.0,0.014],[59349.6,0.002],[59349.2,0.27],[59347.0,0.002]],[[59350.9,8.52],[59351.0,0.002],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084]]]
["binance-futures","BTCUSDT",1724803214015,[[59350.8,2.418],[59350.0,0.014],[59349.6,0.002],[59349.2,0.27],[59347.0,0.002]],[[59350.9,8.52],[59351.0,0.002],[59351.1,2.806],[59351.2,0.002],[59351.3,0.084]]]
["binance-futures","BTCUSDT",1724803214067,[[59349.2,0.275],[59348.0,0.002],[59347.0,0.002]],[[59349.3,13.142],[59349.6,0.103],[59349.7,2.464],[59350.0,1.599],[59350.1,0.009]]]
["binance-futures","BTCUSDT",1724803214118,[[59349.2,0.291],[59348.0,0.002],[59347.0,0.002],[59346.8,0.003],[59344.1,0.078]],[[59349.3,14.605],[59349.4,0.004],[59349.5,0.002],[59349.6,0.103],[59349.7,2.8]]]
["binance-futures","BTCUSDT",1724803214171,[],[[59342.1,17.322],[59342.3,0.075],[59342.8,1.574],[59342.9,1.625],[59343.1,1.624]]]
["binance-futures","BTCUSDT",1724803214222,[[59342.0,12.682],[59341.9,0.006],[59341.4,0.002],[59341.0,0.03],[59340.9,0.003]],[[59342.1,1.347],[59342.2,0.168],[59342.3,0.072],[59342.8,0.04],[59343.2,0.332]]]
["binance-futures","BTCUSDT",1724803214273,[[59342.0,11.591],[59341.9,0.006],[59341.0,0.03]],[[59342.1,1.182],[59342.2,0.168],[59342.3,0.072],[59348.6,0.01],[59348.9,1.01]]]
["binance-futures","BTCUSDT",1724803214324,[[59342.0,10.617],[59341.9,0.006],[59341.0,2.071],[59340.5,0.009],[59335.1,0.489]],[[59342.1,1.182],[59342.2,0.168],[59348.6,0.01],[59348.8,0.107],[59348.9,0.505]]]
["binance-futures","BTCUSDT",1724803214375,[[59342.0,10.609],[59341.9,0.006],[59341.0,2.071],[59340.5,0.003],[59340.3,0.003]],[[59342.1,1.181],[59342.2,0.168],[59348.6,0.01],[59348.8,0.11],[59348.9,0.505]]]
["binance-futures","BTCUSDT",1724803214426,[[59342.0,3.641],[59341.0,2.071]],[[59342.1,2.884],[59342.2,0.168],[59344.2,0.008],[59348.6,0.01],[59348.7,0.053]]]
["binance-futures","BTCUSDT",1724803214479,[[59342.0,3.641],[59341.0,2.071],[59340.0,0.263],[59338.7,0.002],[59335.5,0.473]],[[59342.1,3.13],[59342.2,0.168],[59346.6,0.008],[59348.6,0.01],[59348.7,0.053]]]
["binance-futures","BTCUSDT",1724803214531,[[59342.0,2.213],[59341.1,0.732],[59341.0,0.002],[59340.0,0.202],[59339.1,0.149]],[[59342.1,4.395],[59342.2,0.168],[59343.3,0.002],[59343.6,0.434],[59344.9,0.002]]]
["binance-futures","BTCUSDT",1724803214582,[[59342.0,0.482],[59341.0,0.002],[59340.0,0.202],[59339.1,0.149]],[[59342.1,5.812],[59342.2,0.168],[59343.0,0.254],[59343.3,0.002],[59343.6,0.434]]]
["binance-futures","BTCUSDT",1724803214633,[[59340.4,3.603],[59340.0,0.202],[59336.8,0.004],[59335.5,0.002],[59333.9,0.002]],[[59340.5,15.029],[59340.6,0.17],[59340.7,0.002],[59340.8,0.252],[59340.9,1.179]]]
["binance-futures","BTCUSDT",1724803214684,[[59340.4,3.073],[59340.0,0.202],[59336.8,0.004],[59335.5,0.002],[59334.0,0.063]],[[59340.5,19.755],[59340.6,0.17],[59340.8,0.252],[59340.9,0.644],[59341.0,0.002]]]
["binance-futures","BTCUSDT",1724803214737,[[59340.4,2.36],[59340.0,0.202],[59336.8,0.004],[59336.6,0.083],[59335.5,0.002]],[[59340.5,19.816],[59340.6,0.17],[59340.8,0.252],[59341.0,0.002],[59348.8,0.003]]]
["binance-futures","BTCUSDT",1724803214790,[[59340.4,2.36],[59340.0,0.202],[59336.8,0.004],[59335.5,0.002]],[[59340.5,19.816],[59340.6,0.17],[59340.8,0.252],[59341.0,0.002],[59344.6,0.051]]]
["binance-futures","BTCUSDT",1724803214842,[[59340.4,1.775],[59340.0,0.202],[59336.8,0.004],[59335.5,0.002],[59333.0,0.006]],[[59340.5,19.824],[59340.6,0.172],[59340.7,0.002],[59340.8,0.252],[59341.0,0.002]]]
["binance-futures","BTCUSDT",1724803214890,[[59340.4,1.774],[59340.0,0.202],[59336.8,0.004],[59335.5,0.002],[59333.0,0.006]],[[59340.5,19.809],[59340.6,0.174],[59340.7,0.002],[59340.8,0.252],[59341.0,0.002]]]
["binance-futures","BTCUSDT",1724803214944,[[59340.4,1.758],[59340.0,0.202],[59336.8,0.004],[59335.5,0.002],[59333.0,0.006]],[[59340.5,19.446],[59340.6,0.174],[59340.7,0.002],[59340.8,0.252],[59341.0,0.002]]]
["binance-futures","BTCUSDT",1724803214993,[],[[59332.6,2.737],[59332.7,0.702],[59333.0,4.021],[59333.1,0.379],[59333.7,1.507]]]
["binance-futures","BTCUSDT",1724803215045,[[59330.0,0.012],[59329.9,0.119],[59329.7,0.117],[59329.6,0.067],[59329.3,0.118]],[[59330.1,11.269],[59330.2,0.002],[59330.9,0.415],[59331.0,0.16],[59331.1,0.002]]]
["binance-futures","BTCUSDT",1724803215094,[],[[59317.6,0.022],[59319.5,0.337],[59319.8,0.251],[59319.9,0.328],[59320.1,12.55]]]
["binance-futures","BTCUSDT",1724803215147,[[59312.4,0.022],[59311.5,0.004],[59311.3,0.007],[59309.8,0.674],[59309.6,1.299]],[[59316.2,0.066],[59316.4,0.7],[59316.6,0.924],[59316.7,2.315],[59316.8,1.061]]]
["binance-futures","BTCUSDT",1724803215198,[[59310.0,2.634],[59309.8,0.674],[59309.6,0.723]],[[59310.1,0.341],[59311.1,0.337],[59312.0,1.519],[59312.1,0.002],[59312.5,1.607]]]
["binance-futures","BTCUSDT",1724803215249,[[59309.8,1.407],[59308.5,0.33],[59308.2,0.358],[59307.1,0.181],[59306.1,0.008]],[[59309.9,4.206],[59310.0,0.345],[59310.1,4.496],[59310.2,0.345],[59310.6,0.06]]]
["binance-futures","BTCUSDT",1724803215301,[[59309.8,3.452],[59308.5,0.33],[59308.2,0.358],[59307.1,0.181],[59306.1,0.008]],[[59309.9,5.386],[59310.1,3.812],[59310.2,0.252],[59310.5,0.06],[59310.6,0.06]]]
["binance-futures","BTCUSDT",1724803215351,[[59309.8,3.367],[59309.3,0.285],[59309.2,0.461],[59309.1,0.286],[59309.0,0.291]],[[59309.9,5.254],[59310.1,3.812],[59310.2,0.252],[59310.5,0.06],[59310.6,0.06]]]
["binance-futures","BTCUSDT",1724803215402,[[59309.8,3.422],[59309.3,0.285],[59309.2,0.461],[59309.1,0.286],[59309.0,0.291]],[[59309.9,4.083],[59310.1,3.812],[59310.2,0.252],[59310.5,0.06],[59310.6,0.06]]]
["binance-futures","BTCUSDT",1724803215454,[[59309.8,3.351],[59309.3,0.285],[59309.2,0.461],[59309.1,0.286],[59309.0,0.291]],[[59309.9,4.085],[59310.1,3.559],[59310.2,0.252],[59311.7,0.06],[59313.7,0.06]]]
["binance-futures","BTCUSDT",1724803215504,[[59309.8,3.969],[59309.3,0.285],[59309.2,0.461],[59309.1,0.286],[59309.0,0.291]],[[59309.9,6.213],[59310.1,3.559],[59310.2,0.252],[59311.1,0.002],[59311.6,0.328]]]
["binance-futures","BTCUSDT",1724803215555,[[59313.8,8.207],[59313.7,0.175],[59313.3,0.14],[59313.2,0.14],[59313.0,0.19]],[[59313.9,6.571],[59314.0,0.002],[59314.2,0.254],[59315.1,0.252],[59316.8,0.002]]]
["binance-futures","BTCUSDT",1724803215607,[[59313.8,8.849],[59313.7,0.144],[59313.3,0.14],[59313.2,0.14]],[[59313.9,4.287],[59314.0,0.002],[59314.2,0.254],[59315.1,0.252],[59316.8,0.002]]]
["binance-futures","BTCUSDT",1724803215657,[[59313.8,9.105],[59313.7,0.144],[59313.3,0.14],[59313.2,0.14],[59312.5,0.104]],[[59313.9,2.355],[59314.0,0.002],[59314.2,0.254],[59316.8,0.002],[59317.4,0.002]]]
["binance-futures","BTCUSDT",1724803215708,[[59313.8,8.703],[59313.7,0.144],[59313.3,0.14],[59313.2,0.14],[59312.5,0.104]],[[59313.9,1.517],[59314.0,0.002],[59314.2,0.002],[59316.8,0.002],[59317.4,0.002]]]
["binance-futures","BTCUSDT",1724803215758,[[59313.8,11.234],[59313.7,0.144],[59312.5,0.104]],[[59313.9,1.514],[59314.0,0.002],[59316.8,0.002],[59317.4,0.002],[59320.3,0.203]]]
["binance-futures","BTCUSDT",1724803215811,[[59313.8,11.223],[59313.7,0.144],[59312.5,0.104],[59309.9,0.737],[59306.6,0.144]],[[59313.9,1.514],[59314.0,0.002],[59316.8,0.002],[59317.1,0.002],[59317.4,0.002]]]
["binance-futures","BTCUSDT",1724803215863,[[59313.8,9.414],[59313.7,0.15],[59312.5,0.104],[59309.9,0.739],[59308.5,0.334]],[[59313.9,1.52],[59314.0,0.002],[59316.8,0.002],[59317.1,0.002],[59317.4,0.002]]]
["binance-futures","BTCUSDT",1724803215914,[[59313.8,8.425],[59313.7,0.144],[59312.5,0.108],[59311.7,0.006],[59311.5,0.016]],[[59313.9,1.015],[59314.0,0.002],[59316.8,0.002],[59317.1,0.002],[59317.4,0.171]]]
["binance-futures","BTCUSDT",1724803215964,[[59313.8,11.305],[59313.7,0.144],[59312.5,0.104],[59312.1,0.277],[59311.7,0.004]],[[59313.9,1.013],[59314.0,0.002],[59316.8,0.002],[59317.1,0.002],[59317.4,0.171]]]
["binance-futures","BTCUSDT",1724803216016,[[59313.8,8.815],[59313.7,0.148],[59312.5,0.104],[59312.1,0.277],[59312.0,0.077]],[[59313.9,1.013],[59314.0,0.002],[59316.8,0.002],[59317.1,0.002],[59317.4,0.002]]]
["binance-futures","BTCUSDT",1724803216067,[[59313.8,8.886],[59313.7,0.148],[59312.5,0.104],[59312.1,0.277],[59312.0,0.077]],[[59313.9,1.0],[59314.0,0.002],[59316.8,0.002],[59317.1,0.002],[59317.4,0.002]]]
["binance-futures","BTCUSDT",1724803216120,[[59313.8,14.821],[59313.7,0.15],[59312.5,0.104],[59312.1,0.277],[59312.0,0.077]],[[59313.9,0.99],[59314.0,0.002],[59316.8,0.002],[59317.1,0.002],[59317.4,0.002]]]
["binance-futures","BTCUSDT",1724803216171,[[59313.8,14.836],[59313.7,0.15],[59312.5,0.104],[59312.1,0.277],[59312.0,0.077]],[[59313.9,0.99],[59314.0,0.002],[59316.8,0.002],[59317.1,0.002],[59317.4,0.002]]]
["binance-futures","BTCUSDT",1724803216222,[[59313.8,14.836],[59313.7,0.15],[59312.5,0.104],[59312.1,0.277],[59312.0,0.077]],[[59313.9,0.99],[59314.0,0.002],[59316.8,0.002],[59317.1,0.002],[59317.4,0.002]]]
["binance-futures","BTCUSDT",1724803216273,[[59313.8,15.033],[59313.7,0.15],[59312.5,0.104],[59312.1,0.277],[59312.0,0.077]],[[59313.9,0.575],[59314.0,0.002],[59316.8,0.002],[59317.1,0.002],[59317.4,0.002]]]
["binance-futures","BTCUSDT",1724803216325,[[59316.7,18.586],[59316.6,0.008],[59316.1,0.278],[59316.0,0.007],[59315.8,0.282]],[[59316.8,0.827],[59318.2,0.252],[59320.3,0.034],[59320.5,0.002],[59320.6,0.434]]]
["binance-futures","BTCUSDT",1724803216376,[[59320.2,23.617],[59320.1,0.853],[59320.0,7.671],[59319.9,4.579],[59319.8,0.051]],[[59320.3,0.034],[59322.0,0.012],[59322.9,0.01],[59323.5,0.003],[59323.9,0.008]]]
["binance-futures","BTCUSDT",1724803216428,[[59320.2,10.075],[59320.1,0.326],[59320.0,0.286],[59319.9,1.346],[59319.8,0.053]],[[59320.3,0.845],[59322.0,0.012],[59322.9,0.01],[59323.5,0.003],[59325.2,0.002]]]
["binance-futures","BTCUSDT",1724803216478,[[59320.2,10.087],[59320.1,0.326],[59320.0,0.286],[59319.9,1.346],[59319.8,0.053]],[[59320.3,0.508],[59322.0,0.01],[59323.5,0.003],[59324.9,0.101],[59325.2,0.002]]]
["binance-futures","BTCUSDT",1724803216529,[[59320.2,10.056],[59320.1,0.326],[59320.0,0.286],[59319.9,1.346],[59319.8,0.051]],[[59320.3,0.508],[59322.0,0.01],[59323.5,0.003],[59324.9,0.101],[59325.2,0.002]]]
["binance-futures","BTCUSDT",1724803216581,[[59325.9,11.4],[59325.2,0.624],[59325.1,0.22],[59325.0,0.051],[59324.9,0.285]],[[59326.0,0.926],[59326.1,0.168],[59326.2,0.252],[59326.8,0.01],[59328.4,0.002]]]
["binance-futures","BTCUSDT",1724803216630,[[59329.5,11.025],[59329.4,6.229],[59329.3,6.651],[59328.9,4.192],[59328.8,4.242]],[[59329.6,0.252],[59329.7,0.25],[59329.8,0.168],[59331.5,0.012],[59333.4,0.643]]]
["binance-futures","BTCUSDT",1724803216683,[[59332.3,5.544],[59332.1,0.287],[59332.0,0.291],[59331.9,0.313],[59331.8,0.288]],[[59332.4,6.46],[59332.9,0.252],[59333.1,0.006],[59333.7,0.252],[59335.3,0.003]]]
["binance-futures","BTCUSDT",1724803216733,[[59332.3,4.483],[59332.1,0.287],[59332.0,0.279],[59331.9,0.364],[59331.8,0.288]],[[59332.4,6.896],[59332.9,0.252],[59335.3,0.003],[59336.6,0.169],[59338.4,0.002]]]
["binance-futures","BTCUSDT",1724803216786,[[59332.3,4.775],[59332.1,0.287],[59332.0,0.279],[59331.9,0.364],[59331.8,0.288]],[[59332.4,4.303],[59332.9,0.252],[59334.8,0.101],[59338.4,0.012],[59338.9,0.063]]]
["binance-futures","BTCUSDT",1724803216839,[[59332.3,4.867],[59332.1,0.287],[59332.0,0.279],[59331.9,0.364],[59331.8,0.288]],[[59332.4,1.368],[59332.9,0.252],[59334.8,0.101],[59337.0,0.173],[59337.9,0.337]]]
["binance-futures","BTCUSDT",1724803216890,[[59332.3,2.258],[59332.2,0.051],[59332.1,0.287],[59332.0,0.279],[59331.9,0.364]],[[59332.4,4.965],[59332.9,0.252],[59334.8,0.101],[59335.9,0.008],[59336.9,0.01]]]
["binance-futures","BTCUSDT",1724803216943,[[59332.3,2.378],[59332.1,0.287],[59332.0,0.279],[59331.9,0.313]],[[59332.4,7.005],[59332.5,1.328],[59332.9,0.252],[59333.6,0.002],[59334.8,0.101]]]
["binance-futures","BTCUSDT",1724803216994,[[59332.3,2.19],[59332.1,0.287],[59332.0,0.279],[59331.9,0.313],[59326.5,0.008]],[[59332.4,5.959],[59332.5,1.328],[59332.9,0.252],[59333.6,0.002],[59339.0,0.004]]]
["binance-futures","BTCUSDT",1724803217045,[[59331.9,0.313],[59331.5,0.049],[59331.3,0.644],[59329.5,0.012],[59326.5,0.008]],[[59332.0,4.13],[59332.1,9.182],[59332.2,0.838],[59332.3,0.866],[59332.4,1.339]]]
["binance-futures","BTCUSDT",1724803217096,[[59331.1,0.68],[59330.6,0.016],[59330.2,0.027],[59329.5,0.01],[59326.5,0.008]],[[59331.2,9.095],[59331.3,0.298],[59331.6,0.04],[59331.9,0.028],[59332.0,1.184]]]
["binance-futures","BTCUSDT",1724803217149,[[59331.1,0.796],[59330.6,0.016],[59330.4,0.101],[59330.3,0.05],[59330.2,0.027]],[[59331.2,9.058],[59331.6,0.04],[59331.9,0.028],[59332.0,1.772],[59332.1,0.179]]]
["binance-futures","BTCUSDT",1724803217199,[[59331.1,6.418],[59330.6,0.016],[59330.5,0.351],[59330.2,0.027]],[[59331.2,2.91],[59331.6,0.04],[59332.0,0.59],[59332.1,0.167],[59332.2,0.002]]]
["binance-futures","BTCUSDT",1724803217250,[[59331.1,7.085],[59330.6,0.016],[59330.2,0.027],[59324.2,0.049],[59318.6,0.051]],[[59331.2,3.629],[59331.6,0.04],[59332.0,0.59],[59332.1,0.167],[59332.2,0.002]]]
["binance-futures","BTCUSDT",1724803217302,[[59331.1,7.43],[59330.6,0.016],[59330.2,0.027],[59324.2,0.049],[59319.1,0.008]],[[59331.2,2.938],[59331.6,0.04],[59332.0,0.59],[59332.1,0.167],[59332.2,0.002]]]
["binance-futures","BTCUSDT",1724803217354,[[59331.1,7.798],[59330.6,0.016],[59330.2,0.027],[59329.9,1.012],[59324.2,0.049]],[[59331.2,2.434],[59331.6,0.04],[59332.0,0.59],[59332.2,0.002],[59339.6,0.192]]]
["binance-futures","BTCUSDT",1724803217406,[[59331.1,8.02],[59330.6,0.016],[59330.2,0.027],[59329.9,1.012],[59324.2,0.049]],[[59331.2,2.434],[59331.6,0.04],[59332.0,0.59],[59332.2,0.002],[59339.2,0.02]]]
["binance-futures","BTCUSDT",1724803217460,[[59331.1,7.57],[59330.6,0.016],[59330.2,0.027],[59329.9,1.012],[59324.2,0.049]],[[59331.2,2.39],[59331.6,0.04],[59332.0,0.59],[59332.2,0.002],[59338.3,0.002]]]
["binance-futures","BTCUSDT",1724803217514,[[59331.1,7.557],[59330.6,0.016],[59330.2,0.027],[59329.9,1.012],[59324.2,0.049]],[[59331.2,1.3],[59331.6,0.04],[59332.0,0.588],[59332.2,0.002],[59338.3,0.002]]]
["binance-futures","BTCUSDT",1724803217566,[[59331.1,7.346],[59330.6,0.016],[59329.9,1.012],[59324.2,0.049]],[[59331.2,1.422],[59331.6,0.04],[59332.0,0.588],[59332.2,0.002],[59335.1,0.008]]]
["binance-futures","BTCUSDT",1724803217620,[[59331.1,4.684],[59330.6,0.016],[59329.9,1.012],[59326.3,0.171],[59324.2,0.049]],[[59331.2,4.651],[59331.3,0.168],[59331.6,0.04],[59331.9,0.627],[59332.0,0.588]]]
["binance-futures","BTCUSDT",1724803217670,[[59331.1,3.566],[59330.6,0.016],[59329.9,1.012],[59326.3,0.171],[59324.2,0.049]],[[59331.2,4.17],[59331.3,0.168],[59331.6,0.04],[59331.9,0.627],[59332.0,0.588]]]
["binance-futures","BTCUSDT",1724803217724,[[59331.1,3.899],[59330.6,0.016],[59329.9,1.012],[59326.3,0.171],[59324.2,0.049]],[[59331.2,4.18],[59331.3,0.168],[59331.6,0.04],[59331.9,0.627],[59332.0,0.588]]]
["binance-futures","BTCUSDT",1724803217766,[[59331.1,3.56],[59330.6,0.016],[59329.9,1.012],[59326.4,0.002],[59326.3,0.002]],[[59331.2,3.572],[59331.3,0.168],[59331.6,0.04],[59332.0,0.588],[59336.5,0.002]]]
["binance-futures","BTCUSDT",1724803217832,[[59331.1,5.663],[59330.6,0.016],[59329.9,1.012],[59326.4,0.002],[59326.3,0.171]],[[59331.2,3.57],[59331.3,0.168],[59331.6,0.04],[59332.0,0.588],[59336.5,0.002]]]
["binance-futures","BTCUSDT",1724803217883,[[59331.1,5.663],[59330.6,0.016],[59330.0,0.466],[59329.9,1.012],[59326.4,0.002]],[[59331.2,2.732],[59331.3,0.168],[59332.0,0.588],[59332.3,0.008],[59336.5,0.002]]]
["binance-futures","BTCUSDT",1724803217935,[[59331.1,5.837],[59330.6,0.016],[59330.0,0.466],[59329.9,1.012],[59328.1,0.008]],[[59331.2,0.735],[59331.3,0.168],[59332.0,0.588],[59333.5,0.008],[59336.5,0.002]]]
["binance-futures","BTCUSDT",1724803217983,[[59331.1,6.026],[59330.6,0.016],[59329.9,1.012],[59328.1,0.008]],[[59331.2,1.777],[59331.3,0.168],[59332.0,0.588],[59333.5,0.008],[59336.5,0.002]]]
["binance-futures","BTCUSDT",1724803218038,[[59331.1,6.24],[59330.6,0.016],[59329.9,1.012],[59328.1,0.008],[59314.8,0.553]],[[59331.2,1.736],[59331.3,0.168],[59332.0,0.588],[59333.5,0.008],[59336.5,0.002]]]
["binance-futures","BTCUSDT",1724803218091,[[59331.1,6.483],[59329.9,1.012],[59328.1,0.008],[59324.1,0.097],[59323.9,0.273]],[[59331.2,1.7],[59331.3,0.168],[59332.0,0.588],[59332.6,0.002],[59333.5,0.008]]]
["binance-futures","BTCUSDT",1724803218134,[[59331.1,6.611],[59329.9,1.012],[59328.1,0.008],[59325.3,0.051],[59324.1,0.097]],[[59331.2,2.339],[59331.3,0.168],[59332.0,0.588],[59332.6,0.002],[59333.5,0.008]]]
["binance-futures","BTCUSDT",1724803218248,[[59331.1,6.609],[59329.9,1.012],[59328.1,0.008],[59325.3,0.051],[59324.1,0.097]],[[59331.2,2.379],[59331.3,0.168],[59332.0,0.588],[59332.6,0.002],[59333.5,0.008]]]
["binance-futures","BTCUSDT",1724803218300,[[59331.1,6.638],[59331.0,0.002],[59330.0,0.002],[59329.9,1.012],[59329.0,0.002]],[[59331.2,2.379],[59331.3,0.168],[59332.0,0.588],[59332.6,0.002],[59333.5,0.008]]]
["binance-futures","BTCUSDT",1724803218351,[[59331.1,6.642],[59331.0,0.002],[59330.0,0.002],[59329.9,1.012],[59329.6,0.008]],[[59331.2,0.566],[59331.3,0.168],[59332.0,0.588],[59332.6,0.002],[59333.4,0.008]]]
["binance-futures","BTCUSDT",1724803218404,[[59331.1,6.629],[59331.0,0.002],[59330.0,0.002],[59329.9,1.012],[59329.6,0.008]],[[59331.2,0.566],[59331.3,0.168],[59332.0,0.588],[59332.6,0.002],[59335.1,0.008]]]
["binance-futures","BTCUSDT",1724803218455,[[59335.3,13.93],[59335.2,0.004],[59335.1,0.944],[59335.0,0.186],[59334.0,0.075]],[[59335.4,0.459],[59335.9,0.504],[59336.7,0.042],[59337.0,0.002],[59338.3,0.002]]]
["binance-futures","BTCUSDT",1724803218506,[[59335.3,15.689],[59335.2,0.004],[59335.1,0.767],[59335.0,0.188],[59334.8,0.051]],[[59335.4,0.495],[59337.0,0.002],[59338.3,0.002],[59338.4,0.002],[59339.9,0.012]]]
["binance-futures","BTCUSDT",1724803218556,[[59339.8,11.771],[59339.4,0.14],[59339.3,0.14],[59339.0,0.002],[59338.6,0.052]],[[59339.9,3.837],[59340.0,0.422],[59341.5,0.003],[59342.1,0.005],[59343.0,0.004]]]
["binance-futures","BTCUSDT",1724803218611,[[59339.8,10.205],[59339.4,0.14],[59339.0,0.002],[59338.6,0.052]],[[59339.9,5.533],[59340.0,0.422],[59341.5,0.003],[59341.6,0.101],[59342.1,0.005]]]
["binance-futures","BTCUSDT",1724803218663,[[59339.8,7.745],[59339.4,0.14],[59339.0,0.002],[59338.6,0.052],[59338.3,0.007]],[[59339.9,5.927],[59340.0,0.422],[59341.5,0.003],[59341.6,0.101],[59342.1,0.005]]]
["binance-futures","BTCUSDT",1724803218715,[[59339.8,7.768],[59339.4,0.14],[59339.0,0.002],[59338.6,0.052],[59338.3,0.007]],[[59339.9,3.769],[59340.0,0.17],[59340.7,0.252],[59341.5,0.003],[59341.6,0.101]]]
["binance-futures","BTCUSDT",1724803218766,[[59339.8,7.755],[59339.4,0.14],[59339.0,0.002],[59338.6,0.052],[59338.3,0.007]],[[59339.9,3.777],[59340.0,0.17],[59340.7,0.252],[59341.5,0.003],[59341.6,0.101]]]
["binance-futures","BTCUSDT",1724803218817,[[59339.8,1.055],[59339.4,0.14],[59339.0,0.002],[59338.6,0.054]],[[59339.9,4.168],[59340.0,0.17],[59340.7,0.252],[59341.1,0.002],[59341.5,0.003]]]
["binance-futures","BTCUSDT",1724803218868,[[59339.8,0.082],[59339.4,0.14],[59339.0,0.002],[59338.6,0.002],[59336.3,0.105]],[[59339.9,4.572],[59340.0,0.17],[59340.7,0.252],[59341.1,0.002],[59341.5,0.003]]]
["binance-futures","BTCUSDT",1724803218919,[[59339.8,0.394],[59339.4,0.14],[59339.0,0.002],[59338.6,0.002]],[[59339.9,4.909],[59340.0,0.17],[59340.7,0.252],[59341.1,0.002],[59341.5,0.003]]]
["binance-futures","BTCUSDT",1724803218971,[[59339.8,0.345],[59339.4,0.14],[59339.0,0.002],[59338.6,0.002],[59334.0,0.077]],[[59339.9,5.814],[59340.0,0.17],[59340.7,0.252],[59341.1,0.002],[59341.5,0.003]]]
["binance-futures","BTCUSDT",1724803219021,[[59339.8,0.021],[59339.4,0.14],[59339.0,0.002],[59338.6,0.002],[59334.0,0.077]],[[59339.9,4.828],[59340.0,0.17],[59340.7,0.252],[59341.1,0.002],[59341.5,0.003]]]
["binance-futures","BTCUSDT",1724803219079,[[59334.0,0.077]],[[59335.6,7.995],[59335.9,1.546],[59336.1,0.254],[59337.1,0.751],[59338.0,0.01]]]
["binance-futures","BTCUSDT",1724803219130,[[59335.1,7.546],[59334.5,0.014],[59334.0,0.077],[59333.0,0.002],[59332.1,0.004]],[[59335.2,1.516],[59335.3,1.0],[59335.7,0.002],[59336.0,0.002],[59337.0,0.002]]]
["binance-futures","BTCUSDT",1724803219181,[[59335.1,7.74],[59334.5,0.014],[59334.4,0.005],[59334.0,0.077],[59333.0,0.002]],[[59335.2,1.531],[59335.3,1.0],[59336.0,0.002],[59337.0,0.002],[59337.1,0.188]]]
["binance-futures","BTCUSDT",1724803219233,[[59335.1,7.743],[59334.5,0.014],[59334.4,0.005],[59334.0,0.077],[59333.6,0.006]],[[59335.2,0.059],[59336.0,0.002],[59337.0,0.002],[59337.1,0.188],[59343.7,0.337]]]
["binance-futures","BTCUSDT",1724803219287,[[59335.1,8.165],[59334.5,0.014],[59334.4,0.005],[59334.0,0.077]],[[59335.2,1.032],[59336.0,0.002],[59337.0,0.002],[59337.1,0.188],[59338.2,0.01]]]
["binance-futures","BTCUSDT",1724803219335,[[59335.1,8.164],[59334.5,0.014],[59334.4,0.005],[59334.0,0.077],[59333.4,0.004]],[[59335.2,1.029],[59336.0,0.002],[59337.0,0.002],[59337.1,0.188],[59343.6,1.01]]]
["binance-futures","BTCUSDT",1724803219389,[[59335.1,8.173],[59334.5,0.014],[59334.4,0.005],[59334.0,0.077],[59333.9,0.002]],[[59335.2,1.05],[59336.0,0.002],[59336.4,0.002],[59337.0,0.002],[59337.1,0.188]]]
["binance-futures","BTCUSDT",1724803219436,[[59335.1,4.027],[59334.5,0.014],[59334.4,0.005],[59334.0,0.077],[59333.9,0.002]],[[59335.2,4.104],[59336.0,0.002],[59336.4,0.002],[59337.0,0.002],[59337.1,0.188]]]
["binance-futures","BTCUSDT",1724803219490,[[59335.1,2.684],[59334.5,0.014],[59334.4,0.005],[59334.0,0.077],[59333.9,0.002]],[[59335.2,4.1],[59336.0,0.002],[59336.4,0.002],[59337.0,0.002],[59337.1,0.188]]]
["binance-futures","BTCUSDT",1724803219542,[[59335.1,2.945],[59334.5,0.014],[59334.4,0.005],[59334.0,0.077],[59333.9,0.002]],[[59335.2,4.119],[59336.0,0.002],[59336.4,0.002],[59337.0,0.002],[59337.1,0.188]]]
["binance-futures","BTCUSDT",1724803219592,[[59335.1,1.896],[59334.5,0.014],[59334.4,0.005],[59334.0,0.077],[59333.9,0.002]],[[59335.2,5.024],[59336.0,0.002],[59336.4,0.002],[59337.0,0.002],[59337.1,0.188]]]
["binance-futures","BTCUSDT",1724803219645,[[59335.1,1.445],[59334.5,0.014],[59334.4,0.005],[59334.0,0.077],[59333.9,0.002]],[[59335.2,5.014],[59336.0,0.002],[59336.4,0.002],[59337.0,0.002],[59337.1,0.188]]]
["binance-futures","BTCUSDT",1724803219689,[[59335.1,1.59],[59334.5,0.014],[59334.4,0.005],[59334.0,0.077],[59333.9,0.002]],[[59335.2,4.111],[59336.0,0.002],[59336.4,0.002],[59337.0,0.002],[59337.1,0.188]]]
["binance-futures","BTCUSDT",1724803219799,[[59335.1,2.985],[59334.5,0.014],[59334.4,0.005],[59334.0,0.077],[59333.9,0.002]],[[59335.2,4.111],[59336.0,0.002],[59336.4,0.002],[59337.0,0.002],[59337.1,0.188]]]
["binance-futures","BTCUSDT",1724803219851,[],[[59324.1,2.958],[59324.2,0.002],[59324.4,0.002],[59324.8,4.925],[59324.9,5.211]]]
["binance-futures","BTCUSDT",1724803219903,[[59324.0,4.381],[59322.1,0.064],[59322.0,0.079],[59321.1,0.051],[59320.9,0.051]],[[59324.1,6.998],[59324.4,0.002],[59324.9,0.116],[59325.0,0.004],[59326.8,0.434]]]
["binance-futures","BTCUSDT",1724803219954,[[59324.0,5.402],[59323.7,0.008],[59322.1,0.041],[59322.0,0.077],[59321.2,0.433]],[[59324.1,7.513],[59324.4,0.002],[59324.9,0.076],[59325.0,0.002],[59326.8,0.434]]]
["binance-futures","BTCUSDT",1724803220006,[[59324.0,5.402],[59323.7,0.008],[59322.1,0.041],[59322.0,0.077],[59321.2,0.433]],[[59324.1,6.777],[59324.4,0.002],[59324.9,0.076],[59325.0,0.002],[59326.8,0.434]]]
["binance-futures","BTCUSDT",1724803220057,[[59324.0,4.934],[59323.7,0.008],[59322.1,0.041],[59322.0,0.077],[59321.2,0.433]],[[59324.1,6.077],[59324.4,0.002],[59324.9,0.076],[59325.0,0.002],[59326.0,0.322]]]
["binance-futures","BTCUSDT",1724803220108,[[59324.0,2.458],[59323.7,0.008],[59322.1,0.041],[59322.0,0.077],[59321.2,0.433]],[[59324.1,6.426],[59324.4,0.002],[59324.9,0.076],[59325.0,0.002],[59325.3,0.002]]]
["binance-futures","BTCUSDT",1724803220159,[[59324.0,0.318],[59323.7,0.008],[59322.0,0.077],[59321.8,0.145],[59321.5,0.134]],[[59324.1,5.98],[59324.4,0.002],[59324.9,0.076],[59325.0,0.004],[59325.3,0.002]]]
["binance-futures","BTCUSDT",1724803220209,[],[[59316.9,5.537],[59317.0,0.002],[59317.6,0.175],[59318.0,0.002],[59318.1,0.032]]]
["binance-futures","BTCUSDT",1724803220261,[[59311.1,0.444],[59311.0,1.149],[59310.2,0.171],[59310.0,0.303],[59308.9,0.265]],[[59316.8,13.069],[59316.9,0.714],[59317.0,0.004],[59317.6,0.093],[59318.0,0.002]]]
["binance-futures","BTCUSDT",1724803220312,[[59316.7,1.659],[59311.9,0.034],[59311.7,0.035],[59311.4,0.034],[59311.3,0.012]],[[59316.8,11.635],[59316.9,0.68],[59317.0,0.002],[59317.6,0.093],[59318.0,0.002]]]
["binance-futures","BTCUSDT",1724803220370,[[59316.7,0.579],[59311.5,0.034],[59311.4,0.035],[59311.3,0.046]],[[59316.8,12.409],[59316.9,0.682],[59317.0,0.002],[59317.6,0.093],[59318.0,0.002]]]
["binance-futures","BTCUSDT",1724803220421,[[59316.7,0.561],[59311.7,0.069],[59311.5,0.035],[59311.4,0.203],[59311.3,0.046]],[[59316.8,12.117],[59316.9,0.008],[59317.0,0.002],[59317.6,0.093],[59318.0,0.002]]]
["binance-futures","BTCUSDT",1724803220472,[[59316.7,0.053],[59311.4,0.169],[59311.3,1.428]],[[59316.8,12.452],[59316.9,0.008],[59317.0,0.002],[59317.6,0.093],[59318.0,0.002]]]
["binance-futures","BTCUSDT",1724803220525,[[59311.6,7.148],[59311.5,0.035],[59311.4,1.311],[59311.3,0.012],[59310.2,0.002]],[[59311.7,6.32],[59312.0,0.002],[59312.1,0.144],[59313.0,0.002],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1724803220575,[[59311.6,5.47],[59311.3,0.012],[59311.1,0.139],[59311.0,1.015],[59310.2,0.002]],[[59311.7,6.328],[59312.0,0.002],[59312.1,0.072],[59313.0,0.002],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1724803220627,[[59311.6,7.469],[59311.3,0.012],[59311.1,0.139],[59311.0,1.015],[59310.4,0.051]],[[59311.7,6.937],[59312.0,0.002],[59312.1,0.072],[59313.0,0.002],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1724803220672,[[59311.6,6.665],[59311.3,0.012],[59311.1,0.139],[59311.0,1.066],[59310.4,0.051]],[[59311.7,6.943],[59312.0,0.002],[59312.1,0.072],[59313.0,0.002],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1724803220732,[[59311.6,8.314],[59311.3,0.063],[59311.1,0.139],[59311.0,1.066],[59310.4,0.061]],[[59311.7,6.936],[59312.0,0.002],[59312.1,0.072],[59313.0,0.002],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1724803220783,[[59311.6,8.109],[59311.3,0.063],[59311.1,0.139],[59311.0,1.066],[59310.4,0.061]],[[59311.7,5.976],[59312.0,0.002],[59312.9,0.002],[59313.0,0.002],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1724803220835,[[59311.6,7.946],[59311.3,0.063],[59311.1,0.139],[59311.0,1.066],[59310.4,0.061]],[[59311.7,5.895],[59312.0,0.002],[59312.9,0.002],[59313.0,0.002],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1724803220890,[[59311.6,7.914],[59311.3,0.063],[59311.1,0.139],[59311.0,1.066],[59310.4,0.061]],[[59311.7,5.905],[59312.0,0.002],[59312.9,0.002],[59313.0,0.002],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1724803220943,[[59311.6,7.557],[59311.3,0.063],[59311.1,0.139],[59311.0,1.066],[59310.9,0.004]],[[59311.7,2.894],[59312.0,0.002],[59312.9,0.002],[59313.0,0.002],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1724803220996,[[59311.6,7.3],[59311.3,0.063],[59311.1,0.139],[59311.0,1.066]],[[59311.7,2.928],[59312.0,0.002],[59312.9,0.002],[59313.0,0.002],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1724803221050,[[59311.6,7.3],[59311.3,0.063],[59311.1,0.139],[59311.0,1.066],[59308.2,0.358]],[[59311.7,2.891],[59312.0,0.002],[59313.0,0.002],[59314.0,0.002],[59325.3,0.047]]]
["binance-futures","BTCUSDT",1724803221102,[[59311.6,7.386],[59311.3,0.063],[59311.1,0.139],[59311.0,1.066],[59310.9,0.004]],[[59311.7,3.62],[59312.0,0.002],[59312.9,0.002],[59313.0,0.002],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1724803221154,[[59311.6,7.414],[59311.3,0.063],[59311.1,0.139],[59311.0,1.066],[59310.9,0.004]],[[59311.7,2.93],[59312.0,0.002],[59312.9,0.002],[59313.0,0.002],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1724803221204,[[59311.6,7.185],[59311.3,0.063],[59311.1,0.139],[59311.0,1.066],[59310.9,0.004]],[[59311.7,2.896],[59312.0,0.002],[59312.9,0.002],[59313.0,0.002],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1724803221256,[[59311.6,7.161],[59311.3,0.063],[59311.1,0.139],[59311.0,1.066]],[[59311.7,2.888],[59312.0,0.002],[59312.9,0.002],[59313.0,0.002],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1724803221306,[[59310.0,6.208],[59309.9,1.108],[59309.6,0.051],[59309.4,1.01],[59309.0,0.053]],[[59310.1,12.354],[59310.2,0.002],[59311.0,0.002],[59311.1,0.002],[59311.4,0.002]]]
["binance-futures","BTCUSDT",1724803221357,[[59310.0,3.097],[59309.4,1.01],[59309.0,0.002]],[[59310.1,12.713],[59310.2,0.004],[59311.0,0.002],[59311.1,0.002],[59311.4,0.086]]]
["binance-futures","BTCUSDT",1724803221409,[[59310.0,4.706],[59309.5,0.17],[59309.4,1.01],[59309.0,0.002],[59305.3,0.056]],[[59310.1,13.048],[59310.2,0.004],[59311.0,0.002],[59311.1,0.002],[59311.3,0.091]]]
["binance-futures","BTCUSDT",1724803221459,[[59310.0,4.52],[59309.4,1.01],[59309.0,0.002],[59307.1,0.261],[59305.3,0.056]],[[59310.1,13.05],[59310.2,0.004],[59311.0,0.002],[59311.1,0.002],[59311.3,0.091]]]
["binance-futures","BTCUSDT",1724803221511,[[59310.0,2.723],[59309.4,1.01],[59309.0,0.002],[59307.1,0.261],[59305.3,0.056]],[[59310.1,14.243],[59310.2,0.004],[59311.0,0.002],[59311.1,0.065],[59311.3,0.091]]]
["binance-futures","BTCUSDT",1724803221563,[[59310.0,2.09],[59309.4,1.01],[59309.0,0.002],[59307.1,0.261],[59305.3,0.056]],[[59310.1,14.243],[59310.2,0.004],[59311.0,0.002],[59311.1,0.065],[59311.3,0.095]]]
["binance-futures","BTCUSDT",1724803221615,[[59310.0,2.118],[59309.4,1.01],[59309.0,0.002],[59307.1,0.261],[59305.3,0.056]],[[59310.1,14.244],[59310.2,0.004],[59311.0,0.002],[59311.1,0.065],[59311.3,0.095]]]
["binance-futures","BTCUSDT",1724803221669,[[59310.0,1.741],[59309.4,1.01],[59309.0,0.002],[59307.1,0.261],[59305.3,0.056]],[[59310.1,14.56],[59310.2,0.004],[59311.0,0.002],[59311.1,0.002],[59311.3,0.095]]]
["binance-futures","BTCUSDT",1724803221719,[[59310.0,1.69],[59309.4,1.01],[59309.0,0.002],[59305.3,0.056]],[[59310.1,14.546],[59310.2,0.004],[59311.0,0.002],[59311.1,0.002],[59311.3,0.095]]]
["binance-futures","BTCUSDT",1724803221769,[[59308.5,0.108],[59305.3,0.056],[59305.2,0.583],[59304.0,0.402],[59302.7,0.006]],[[59309.2,0.729],[59309.5,1.653],[59309.8,0.481],[59309.9,9.107],[59310.0,6.579]]]
["binance-futures","BTCUSDT",1724803221819,[[59305.3,0.056],[59305.2,0.583],[59304.0,0.402],[59303.2,0.002],[59302.7,0.006]],[[59305.9,2.923],[59306.0,0.039],[59306.1,1.254],[59306.2,0.604],[59306.3,0.604]]]
["binance-futures","BTCUSDT",1724803221872,[[59305.0,0.019],[59304.3,0.002],[59304.0,0.402],[59303.8,0.312],[59302.7,0.006]],[[59305.1,21.962],[59305.2,0.953],[59305.3,0.002],[59305.4,0.002],[59305.5,0.002]]]
["binance-futures","BTCUSDT",1724803221923,[[59304.2,0.224],[59304.0,0.402],[59303.8,0.312],[59302.7,0.004]],[[59304.3,21.615],[59304.4,0.002],[59304.6,0.08],[59305.0,0.002],[59305.1,0.57]]]
["binance-futures","BTCUSDT",1724803221974,[[59304.2,0.209],[59304.0,0.402],[59303.8,0.312],[59302.7,0.004],[59301.4,0.341]],[[59304.3,22.455],[59304.4,0.008],[59304.5,0.002],[59304.6,0.143],[59305.0,0.002]]]
["binance-futures","BTCUSDT",1724803222027,[[59304.2,0.432],[59304.1,2.373],[59304.0,0.402],[59303.8,0.312],[59302.7,0.004]],[[59304.3,21.547],[59304.4,0.008],[59304.5,0.002],[59304.6,0.143],[59305.0,0.002]]]
["binance-futures","BTCUSDT",1724803222076,[[59304.1,1.869],[59304.0,0.402],[59303.8,0.312],[59302.7,0.004]],[[59304.2,17.485],[59304.3,1.123],[59304.4,0.01],[59304.5,0.004],[59304.6,0.143]]]
["binance-futures","BTCUSDT",1724803222133,[[59304.1,1.967],[59304.0,0.402],[59303.8,0.312],[59303.7,0.313],[59302.7,0.004]],[[59304.2,18.751],[59304.3,0.788],[59304.4,0.008],[59304.5,0.004],[59304.6,0.08]]]
["binance-futures","BTCUSDT",1724803222184,[[59303.9,0.982],[59303.8,0.312],[59303.7,0.313],[59302.7,0.004]],[[59304.0,1.166],[59304.1,17.615],[59304.2,13.114],[59304.3,0.643],[59304.4,0.008]]]
["binance-futures","BTCUSDT",1724803222235,[[59301.3,0.218],[59300.7,0.566],[59300.6,0.079],[59300.1,0.002],[59299.6,0.002]],[[59301.4,15.2],[59301.5,0.002],[59302.0,0.002],[59302.2,0.148],[59302.3,0.042]]]
["binance-futures","BTCUSDT",1724803222286,[[59300.0,22.198],[59299.9,0.007],[59299.8,0.003],[59299.6,0.002]],[[59300.1,10.83],[59300.2,1.138],[59300.5,1.145],[59300.6,0.389],[59300.7,2.88]]]
["binance-futures","BTCUSDT",1724803222337,[[59300.0,20.381],[59299.9,0.007],[59299.8,0.003],[59297.3,0.018],[59296.1,0.006]],[[59300.1,12.411],[59300.2,0.002],[59300.8,1.036],[59300.9,0.002],[59301.0,0.65]]]
["binance-futures","BTCUSDT",1724803222386,[[59300.0,20.439],[59299.9,0.007],[59299.8,0.003],[59297.3,0.018],[59296.1,0.006]],[[59300.1,12.041],[59300.2,0.002],[59300.3,0.042],[59300.8,0.419],[59300.9,0.422]]]
["binance-futures","BTCUSDT",1724803222441,[[59300.0,20.439],[59299.9,0.007],[59299.8,0.003],[59297.3,0.018],[59296.1,0.006]],[[59300.1,12.378],[59300.2,0.002],[59300.3,0.042],[59300.8,0.419],[59300.9,0.422]]]
["binance-futures","BTCUSDT",1724803222492,[[59300.0,20.25],[59299.9,0.007],[59299.8,0.003],[59297.3,0.018],[59296.1,0.006]],[[59300.1,12.302],[59300.2,0.002],[59300.3,0.042],[59300.9,0.422],[59301.4,0.874]]]
["binance-futures","BTCUSDT",1724803222543,[[59300.0,12.126],[59299.9,0.009],[59299.8,0.003],[59297.3,0.018],[59296.1,0.006]],[[59300.1,11.98],[59300.2,0.002],[59300.3,0.042],[59300.9,0.422],[59301.3,0.004]]]
["binance-futures","BTCUSDT",1724803222595,[[59300.0,3.923],[59299.9,0.004],[59297.3,0.018],[59296.1,0.006]],[[59300.1,13.716],[59300.2,0.002],[59300.3,0.042],[59300.7,0.002],[59300.9,0.424]]]
["binance-futures","BTCUSDT",1724803222645,[[59297.0,0.168],[59296.1,0.006],[59295.3,0.004],[59295.2,0.18],[59293.6,0.008]],[[59297.1,11.505],[59297.6,0.012],[59297.9,1.33],[59298.0,1.329],[59298.1,2.395]]]
["binance-futures","BTCUSDT",1724803222696,[[59296.2,0.102],[59296.1,0.006],[59295.3,0.004],[59295.2,0.129],[59294.9,0.063]],[[59296.3,11.456],[59296.5,0.002],[59296.6,1.729],[59297.0,1.967],[59297.1,1.449]]]
["binance-futures","BTCUSDT",1724803222746,[[59296.2,1.758],[59296.1,0.006],[59295.3,0.004],[59295.2,0.129],[59294.9,0.063]],[[59296.3,14.3],[59296.4,0.002],[59296.5,0.002],[59296.6,0.171],[59297.0,0.002]]]
["binance-futures","BTCUSDT",1724803222798,[[59295.8,0.233],[59295.3,0.004],[59295.2,0.129],[59294.9,0.063]],[[59295.9,13.674],[59296.0,0.002],[59296.1,1.112],[59296.2,1.663],[59296.3,0.472]]]
["binance-futures","BTCUSDT",1724803222849,[[59295.8,0.182],[59295.3,0.004],[59295.2,0.129],[59294.9,0.063],[59289.5,0.459]],[[59295.9,12.686],[59296.0,0.004],[59296.1,0.263],[59296.2,0.002],[59296.3,0.141]]]
["binance-futures","BTCUSDT",1724803222901,[[59294.9,0.063],[59291.5,0.005],[59290.1,1.063],[59289.5,0.146]],[[59295.2,16.682],[59295.3,0.805],[59295.5,0.171],[59295.9,1.02],[59296.0,0.004]]]
["binance-futures","BTCUSDT",1724803222952,[[59295.1,0.121],[59294.9,0.063],[59291.5,0.005],[59290.1,0.002],[59289.5,0.146]],[[59295.2,20.06],[59295.3,1.119],[59295.5,0.171],[59295.9,0.17],[59296.0,0.004]]]
["binance-futures","BTCUSDT",1724803223003,[[59291.8,0.34],[59291.7,0.042],[59291.5,0.005],[59291.2,0.564],[59290.1,0.002]],[[59291.9,20.998],[59292.0,0.17],[59292.5,1.159],[59292.6,0.242],[59292.7,0.08]]]
["binance-futures","BTCUSDT",1724803223054,[[59291.7,0.252],[59291.5,0.005],[59291.2,0.564],[59290.1,0.002]],[[59291.8,15.917],[59291.9,1.044],[59292.0,0.17],[59292.1,0.063],[59292.5,0.417]]]
["binance-futures","BTCUSDT",1724803223105,[[59291.7,3.658],[59291.5,0.005],[59291.2,0.564],[59290.1,0.002],[59289.1,0.406]],[[59291.8,7.547],[59291.9,0.338],[59292.0,0.17],[59292.1,0.063],[59292.5,0.328]]]
["binance-futures","BTCUSDT",1724803223156,[[59291.7,5.271],[59291.5,0.005],[59291.2,0.564],[59290.1,0.002],[59290.0,0.192]],[[59291.8,6.755],[59291.9,0.338],[59292.0,0.17],[59292.1,0.063],[59292.5,0.328]]]
["binance-futures","BTCUSDT",1724803223208,[[59291.7,5.443],[59291.5,0.005],[59291.2,0.564],[59290.1,0.002],[59290.0,0.192]],[[59291.8,4.609],[59291.9,0.338],[59292.0,0.17],[59292.1,0.063],[59292.5,0.328]]]
["binance-futures","BTCUSDT",1724803223260,[[59294.9,23.609],[59293.9,0.71],[59293.5,0.134],[59292.9,0.046],[59292.8,1.627]],[[59295.0,0.851],[59295.2,0.498],[59295.3,0.315],[59295.9,0.252],[59296.3,0.004]]]
["binance-futures","BTCUSDT",1724803223311,[[59294.9,15.714],[59293.5,0.134],[59292.9,0.081]],[[59295.0,2.129],[59295.2,0.498],[59295.3,0.002],[59295.5,0.252],[59295.9,0.252]]]
["binance-futures","BTCUSDT",1724803223362,[[59294.9,15.998],[59294.3,0.051],[59294.0,0.002],[59293.6,1.266],[59293.5,0.134]],[[59295.0,1.197],[59295.2,0.498],[59295.3,0.002],[59295.5,0.252],[59295.9,0.252]]]
["binance-futures","BTCUSDT",1724803223414,[[59294.9,15.712],[59294.3,0.051],[59294.0,0.002],[59293.6,0.106],[59293.5,0.134]],[[59295.0,0.076],[59295.2,0.498],[59295.3,0.002],[59299.9,0.074],[59300.1,0.101]]]
["binance-futures","BTCUSDT",1724803223465,[[59298.0,15.347],[59297.9,0.033],[59297.7,1.426],[59297.0,0.136],[59296.9,0.223]],[[59298.1,0.062],[59298.2,0.002],[59299.9,0.003],[59300.0,0.002],[59300.1,0.101]]]
["binance-futures","BTCUSDT",1724803223516,[[59298.0,15.597],[59297.9,0.014],[59297.7,1.426],[59297.3,0.051],[59297.0,0.136]],[[59298.1,1.265],[59298.2,0.002],[59299.9,0.003],[59300.0,0.002],[59300.1,0.101]]]
["binance-futures","BTCUSDT",1724803223568,[[59298.0,15.244],[59297.9,0.014],[59297.7,1.426],[59297.3,0.051],[59297.0,0.136]],[[59298.1,0.616],[59298.2,0.002],[59299.9,0.003],[59300.0,0.002],[59300.1,0.101]]]
["binance-futures","BTCUSDT",1724803223620,[[59298.0,16.468],[59297.9,0.014],[59297.7,1.426],[59297.3,0.051],[59297.0,0.136]],[[59298.1,0.025],[59298.2,0.002],[59299.9,0.003],[59300.0,0.002],[59300.1,0.101]]]
["binance-futures","BTCUSDT",1724803223672,[[59300.0,12.301],[59299.8,0.18],[59299.1,0.051],[59299.0,0.002],[59298.1,1.346]],[[59300.1,0.721],[59300.9,0.002],[59303.0,0.002],[59303.5,0.455],[59303.9,0.457]]]
["binance-futures","BTCUSDT",1724803223724,[[59300.0,12.089],[59299.8,0.18],[59299.6,0.051],[59299.1,0.051],[59299.0,0.002]],[[59300.1,1.213],[59300.9,0.002],[59302.9,0.317],[59303.0,0.002],[59303.5,0.455]]]
["binance-futures","BTCUSDT",1724803223776,[[59300.0,11.376],[59299.8,0.1],[59299.6,0.051],[59299.1,0.051],[59299.0,0.002]],[[59300.1,2.257],[59300.9,0.002],[59302.9,0.004],[59303.0,0.002],[59305.4,0.004]]]
["binance-futures","BTCUSDT",1724803223827,[[59300.0,10.282],[59299.1,0.051],[59299.0,0.002]],[[59300.1,3.858],[59300.9,0.002],[59302.9,0.004],[59303.0,0.002],[59303.8,0.45]]]
["binance-futures","BTCUSDT",1724803223878,[[59300.0,5.939],[59299.0,0.002],[59298.0,0.097],[59296.9,0.007],[59296.3,0.003]],[[59300.1,4.438],[59300.9,0.002],[59302.9,0.004],[59303.0,0.002],[59303.8,0.45]]]
["binance-futures","BTCUSDT",1724803223929,[[59300.0,4.041],[59299.0,0.002],[59298.8,0.002],[59298.0,0.097],[59297.2,0.002]],[[59300.1,4.389],[59300.9,0.002],[59301.3,0.004],[59302.9,0.004],[59303.0,0.002]]]
["binance-futures","BTCUSDT",1724803223979,[[59310.2,0.481],[59309.9,0.418],[59309.1,0.06],[59308.4,0.032],[59307.9,16.284]],[[59310.3,0.042],[59312.0,0.002],[59312.2,0.003],[59312.3,0.011],[59312.4,0.042]]]
["binance-futures","BTCUSDT",1724803224030,[[59317.5,3.931],[59316.9,0.642],[59315.9,0.645],[59315.8,0.662],[59314.9,0.091]],[[59317.6,7.704],[59318.8,0.042],[59318.9,0.034],[59319.0,0.505],[59319.1,0.042]]]
["binance-futures","BTCUSDT",1724803224084,[],[[59313.0,9.797],[59313.6,0.033],[59314.3,0.086],[59314.4,0.125],[59314.5,0.134]]]
["binance-futures","BTCUSDT",1724803224136,[[59312.9,4.459],[59309.8,0.004],[59308.3,0.008],[59306.1,0.003],[59305.3,0.615]],[[59313.0,6.96],[59313.5,0.008],[59314.2,1.16],[59314.4,0.125],[59314.6,1.336]]]
["binance-futures","BTCUSDT",1724803224188,[[59315.1,4.281],[59315.0,0.71],[59314.9,3.108],[59314.7,10.293],[59314.6,0.969]],[[59315.2,0.086],[59317.6,0.4],[59317.9,0.355],[59318.5,0.002],[59318.9,0.034]]]
["binance-futures","BTCUSDT",1724803224239,[[59315.1,10.052],[59314.9,0.373],[59314.8,0.004],[59314.7,0.483],[59314.6,0.493]],[[59315.2,0.049],[59315.3,0.027],[59315.6,0.505],[59317.6,0.169],[59317.9,0.227]]]
["binance-futures","BTCUSDT",1724803224290,[[59325.0,1.728],[59324.5,0.075],[59324.0,0.335],[59323.9,2.226],[59323.8,0.638]],[[59325.1,2.483],[59325.5,0.167],[59327.4,0.011],[59328.0,0.245],[59328.1,0.421]]]
["binance-futures","BTCUSDT",1724803224341,[[59325.0,3.912],[59324.5,0.019]],[[59325.1,5.806],[59325.5,0.167],[59327.3,0.008],[59327.9,0.396],[59328.0,0.861]]]
["binance-futures","BTCUSDT",1724803224393,[[59325.0,4.641],[59318.2,0.054],[59315.9,0.063],[59315.5,0.061],[59315.2,0.167]],[[59325.1,4.956],[59325.5,0.167],[59327.9,0.375],[59330.5,0.041],[59330.8,0.282]]]
["binance-futures","BTCUSDT",1724803224443,[[59325.0,3.676],[59321.3,0.313],[59320.6,0.14],[59318.2,0.054],[59317.3,0.188]],[[59325.1,2.91],[59325.5,0.167],[59327.9,0.111],[59330.5,0.45],[59330.8,0.282]]]
["binance-futures","BTCUSDT",1724803224494,[[59325.0,3.894],[59321.3,0.313],[59320.6,0.14],[59319.0,0.002],[59318.2,0.054]],[[59325.1,5.278],[59325.5,0.167],[59327.8,0.085],[59329.3,0.04],[59330.4,0.93]]]
["binance-futures","BTCUSDT",1724803224544,[[59325.0,3.874],[59323.8,0.002],[59322.2,0.002],[59321.5,0.303],[59320.7,0.002]],[[59325.1,3.437],[59325.5,0.167],[59326.3,0.002],[59327.7,0.046],[59327.8,0.027]]]
["binance-futures","BTCUSDT",1724803224596,[[59325.0,3.71],[59324.0,0.002],[59323.8,0.002],[59323.0,0.002],[59322.2,0.002]],[[59325.1,5.9],[59325.5,0.167],[59326.3,0.002],[59327.8,0.027],[59334.1,0.198]]]
["binance-futures","BTCUSDT",1724803224647,[[59325.0,4.106],[59324.0,0.002],[59323.8,0.002],[59323.0,0.002],[59322.2,0.002]],[[59325.1,5.146],[59325.5,0.167],[59326.3,0.002],[59327.8,0.027],[59330.3,0.422]]]
["binance-futures","BTCUSDT",1724803224700,[[59325.0,3.898],[59324.0,0.002],[59323.8,0.002],[59323.0,0.002],[59322.2,0.002]],[[59325.1,3.638],[59325.5,0.167],[59326.3,0.002],[59327.4,0.002],[59330.3,0.422]]]
["binance-futures","BTCUSDT",1724803224750,[[59335.7,0.252],[59335.4,0.34],[59334.5,0.111],[59334.3,0.111],[59334.2,0.111]],[[59337.3,0.009],[59337.5,0.034],[59339.1,0.061],[59339.6,0.336],[59339.8,0.252]]]
["binance-futures","BTCUSDT",1724803224801,[[59336.3,6.438],[59335.9,0.535],[59335.7,1.0],[59334.7,0.307],[59334.3,0.143]],[[59336.4,0.492],[59336.9,0.853],[59337.2,0.04],[59337.3,0.02],[59337.4,0.086]]]
["binance-futures","BTCUSDT",1724803224853,[[59336.3,6.051],[59335.9,0.535],[59335.7,1.0],[59334.7,0.307],[59334.3,0.143]],[[59336.4,0.914],[59340.0,0.002],[59342.1,0.017],[59342.2,0.282],[59342.5,0.639]]]
["binance-futures","BTCUSDT",1724803224904,[[59336.3,6.088],[59336.0,0.002],[59335.9,0.535],[59335.7,1.0],[59335.0,0.002]],[[59336.4,0.875],[59342.1,0.138],[59342.8,0.282],[59343.0,0.277],[59343.1,0.266]]]
["binance-futures","BTCUSDT",1724803224955,[[59336.3,7.122],[59336.0,0.002],[59335.9,0.535],[59335.7,1.0],[59335.5,0.134]],[[59336.4,0.585],[59342.1,0.138],[59342.7,0.276],[59343.0,0.277],[59343.1,0.269]]]
["binance-futures","BTCUSDT",1724803225006,[[59342.0,16.215],[59341.1,0.167],[59340.6,0.644],[59339.0,0.134],[59337.4,0.169]],[[59342.1,2.384],[59343.1,0.266],[59343.2,0.505],[59343.6,0.002],[59345.1,0.005]]]
["binance-futures","BTCUSDT",1724803225058,[[59342.0,13.287],[59341.9,0.005],[59341.1,0.167],[59340.6,0.644],[59339.8,0.051]],[[59342.1,2.557],[59342.6,0.505],[59343.1,0.266],[59343.6,0.002],[59345.1,0.005]]]
["binance-futures","BTCUSDT",1724803225109,[[59342.0,13.443],[59341.9,0.005],[59341.1,0.167],[59340.6,0.644]],[[59342.1,2.172],[59342.6,0.505],[59343.6,0.002],[59345.1,0.005],[59346.5,0.04]]]
["binance-futures","BTCUSDT",1724803225160,[[59342.0,13.607],[59341.9,0.005],[59341.2,0.373],[59341.1,0.167],[59340.6,0.644]],[[59342.1,2.023],[59342.6,0.505],[59343.6,0.002],[59345.1,0.005],[59346.0,0.241]]]
["binance-futures","BTCUSDT",1724803225213,[[59342.0,13.096],[59341.9,0.005],[59341.2,0.373],[59341.1,0.167],[59340.6,0.644]],[[59342.1,2.026],[59342.6,0.505],[59343.6,0.002],[59345.1,0.005],[59346.0,0.241]]]
["binance-futures","BTCUSDT",1724803225262,[[59342.0,13.131],[59341.9,0.005],[59341.2,0.373],[59341.1,0.167],[59340.8,0.002]],[[59342.1,1.705],[59342.6,0.505],[59343.3,0.507],[59343.6,0.002],[59344.9,0.002]]]
["binance-futures","BTCUSDT",1724803225316,[[59342.0,13.117],[59341.9,0.005],[59341.2,0.373],[59341.1,0.167],[59340.8,0.002]],[[59342.1,1.705],[59342.6,0.505],[59343.3,0.507],[59343.6,0.002],[59344.9,0.002]]]
["binance-futures","BTCUSDT",1724803225363,[[59342.0,13.154],[59341.9,0.005],[59341.2,0.373],[59341.1,0.167],[59340.8,0.002]],[[59342.1,1.705],[59342.6,0.505],[59343.3,0.507],[59343.6,0.002],[59344.9,0.002]]]
["binance-futures","BTCUSDT",1724803225418,[[59342.0,13.958],[59341.9,0.005],[59341.2,0.373],[59341.1,0.167],[59340.8,0.002]],[[59342.1,1.656],[59342.6,0.505],[59343.3,0.507],[59343.6,0.002],[59344.9,0.002]]]
["binance-futures","BTCUSDT",1724803225468,[[59342.0,13.558],[59341.9,0.005],[59341.3,0.008],[59341.2,0.373],[59341.1,0.167]],[[59342.1,1.656],[59342.6,0.505],[59343.3,0.507],[59343.6,0.002],[59344.9,0.002]]]
["binance-futures","BTCUSDT",1724803225518,[[59342.0,13.498],[59341.9,0.005],[59341.3,0.008],[59341.2,0.373],[59341.1,0.167]],[[59342.1,1.656],[59342.6,0.505],[59343.3,0.507],[59343.6,0.002],[59344.9,0.002]]]
["binance-futures","BTCUSDT",1724803225574,[[59342.0,13.502],[59341.9,0.005],[59341.2,0.373],[59341.1,0.167]],[[59342.1,1.656],[59342.6,0.505],[59343.3,0.507],[59343.6,0.002],[59344.9,0.002]]]
["binance-futures","BTCUSDT",1724803225627,[[59343.4,1.062],[59342.6,0.491],[59342.5,2.949],[59342.3,1.2],[59342.1,0.012]],[[59343.6,0.002],[59344.9,0.002],[59345.4,0.005],[59349.6,0.279],[59352.0,0.004]]]
["binance-futures","BTCUSDT",1724803225678,[[59345.4,17.283],[59345.3,1.256],[59345.2,0.008],[59345.0,0.08],[59343.5,0.929]],[[59345.5,0.14],[59346.0,0.239],[59346.9,0.337],[59347.1,0.042],[59347.2,0.183]]]
["binance-futures","BTCUSDT",1724803225729,[[59345.4,17.358],[59345.3,1.256],[59345.2,0.008],[59345.0,0.08],[59344.1,0.051]],[[59345.5,0.212],[59346.0,0.239],[59346.8,0.183],[59346.9,0.337],[59347.1,0.042]]]
["binance-futures","BTCUSDT",1724803225781,[[59345.4,20.086],[59345.3,1.218],[59345.2,0.008],[59345.0,0.08],[59344.1,0.051]],[[59345.5,0.071],[59346.0,0.239],[59346.8,0.183],[59346.9,0.337],[59347.1,0.042]]]
["binance-futures","BTCUSDT",1724803225831,[[59345.4,18.445],[59345.3,1.042],[59345.2,0.008],[59345.0,0.08],[59344.1,0.051]],[[59345.5,0.878],[59346.0,0.239],[59346.8,0.183],[59346.9,0.337],[59347.1,0.042]]]
["binance-futures","BTCUSDT",1724803225883,[[59346.8,17.884],[59346.7,0.656],[59346.5,0.051],[59345.9,0.14],[59345.5,0.641]],[[59346.9,0.337],[59347.1,0.042],[59347.7,0.101],[59348.0,0.002],[59349.0,0.002]]]
["binance-futures","BTCUSDT",1724803225935,[[59346.8,18.023],[59346.7,0.656],[59345.9,0.14]],[[59346.9,0.435],[59347.1,0.042],[59347.7,0.101],[59348.0,0.002],[59349.0,0.002]]]
["binance-futures","BTCUSDT",1724803225985,[[59346.8,17.991],[59346.7,0.37],[59345.9,0.14],[59345.3,1.054],[59343.0,0.053]],[[59346.9,0.343],[59347.1,0.042],[59347.6,0.051],[59347.7,0.101],[59348.0,0.002]]]
["binance-futures","BTCUSDT",1724803226036,[[59346.8,18.275],[59346.7,0.377],[59346.6,0.003],[59346.0,0.002],[59345.3,1.051]],[[59346.9,0.303],[59347.1,0.042],[59347.3,0.005],[59347.7,0.101],[59348.0,0.002]]]
["binance-futures","BTCUSDT",1724803226087,[[59346.8,18.1],[59346.7,0.377],[59346.0,0.002],[59345.3,1.054]],[[59346.9,0.292],[59347.1,0.042],[59347.3,0.005],[59347.7,0.101],[59348.0,0.002]]]
["binance-futures","BTCUSDT",1724803226139,[[59346.8,18.232],[59346.7,0.377],[59346.0,0.002],[59345.6,0.002],[59345.3,1.054]],[[59346.9,1.023],[59347.1,0.042],[59347.3,0.005],[59347.7,0.101],[59348.0,0.002]]]
["binance-futures","BTCUSDT",1724803226192,[[59346.8,5.708],[59346.7,0.15],[59346.0,0.002],[59345.6,0.002],[59345.4,0.198]],[[59346.9,2.343],[59347.1,0.042],[59347.3,0.005],[59347.7,0.101],[59348.0,0.002]]]
["binance-futures","BTCUSDT",1724803226242,[[59346.8,2.357],[59346.0,0.002],[59345.6,0.002],[59345.4,0.075]],[[59346.9,4.577],[59347.1,0.042],[59347.3,0.005],[59347.7,0.101],[59348.0,0.002]]]
["binance-futures","BTCUSDT",1724803226293,[[59345.4,0.075],[59343.5,0.002],[59342.5,0.171],[59342.0,0.345],[59339.3,0.008]],[[59345.5,3.134],[59345.6,4.616],[59345.7,1.728],[59346.1,1.004],[59346.3,3.394]]]
["binance-futures","BTCUSDT",1724803226344,[[59342.0,4.687],[59340.8,1.096],[59340.5,0.016],[59340.0,0.075]],[[59342.1,10.085],[59342.6,0.104],[59342.9,0.085],[59343.0,0.432],[59343.4,0.381]]]
["binance-futures","BTCUSDT",1724803226394,[[59342.0,6.212],[59340.8,1.096],[59340.5,0.016],[59340.1,0.041],[59340.0,0.075]],[[59342.1,3.414],[59342.7,0.002],[59343.0,0.432],[59343.1,0.002],[59343.4,0.381]]]
["binance-futures","BTCUSDT",1724803226444,[[59342.0,6.214],[59340.9,0.535],[59340.8,1.096],[59340.5,0.016],[59340.0,0.075]],[[59342.1,3.357],[59342.7,0.002],[59343.1,0.002],[59345.9,1.182],[59346.0,0.517]]]
["binance-futures","BTCUSDT",1724803226498,[[59342.0,6.764],[59340.9,0.04],[59340.8,1.096],[59340.5,0.016],[59340.0,0.075]],[[59342.1,1.792],[59342.7,0.002],[59343.1,0.002],[59344.7,0.578],[59346.0,0.004]]]
["binance-futures","BTCUSDT",1724803226549,[[59342.0,7.17],[59340.9,0.04],[59340.8,1.096],[59340.5,0.016],[59340.0,0.075]],[[59342.1,3.756],[59342.7,0.002],[59343.1,0.002],[59344.6,0.264],[59344.7,0.008]]]
["binance-futures","BTCUSDT",1724803226603,[[59342.0,0.583],[59340.9,0.04],[59340.8,1.098],[59340.5,0.016],[59340.0,0.075]],[[59342.1,4.422],[59342.7,0.002],[59343.1,0.002],[59343.3,0.002],[59345.6,0.002]]]
["binance-futures","BTCUSDT",1724803226654,[[59342.0,0.037],[59340.8,1.098],[59340.5,0.016],[59340.0,0.075]],[[59342.1,4.699],[59342.7,0.002],[59343.1,0.002],[59343.3,0.002],[59345.5,0.28]]]
["binance-futures","BTCUSDT",1724803226705,[[59340.8,1.32],[59340.5,0.016],[59340.0,0.075],[59337.0,0.016],[59335.5,0.002]],[[59340.9,14.154],[59341.0,0.195],[59342.1,0.088],[59342.2,0.022],[59342.3,0.022]]]
["binance-futures","BTCUSDT",1724803226755,[[59340.8,1.287],[59340.5,0.016],[59340.0,0.075],[59337.0,0.006],[59335.5,0.002]],[[59340.9,15.023],[59341.0,0.195],[59342.1,0.084],[59342.2,0.022],[59342.3,0.022]]]
["binance-futures","BTCUSDT",1724803226808,[[59340.8,1.287],[59340.5,0.016],[59340.0,0.075],[59337.0,0.006],[59336.8,0.006]],[[59340.9,14.715],[59342.1,0.084],[59342.2,0.022],[59342.3,0.022],[59346.1,0.101]]]
["binance-futures","BTCUSDT",1724803226858,[[59340.8,1.284],[59340.5,0.016],[59340.0,0.075],[59337.0,0.175],[59336.8,0.006]],[[59340.9,14.715],[59342.1,0.084],[59342.2,0.022],[59342.3,0.022],[59344.5,0.101]]]
["binance-futures","BTCUSDT",1724803226911,[[59340.8,0.677],[59340.5,0.016],[59337.1,0.082],[59337.0,0.175],[59336.8,0.006]],[[59340.9,14.715],[59342.1,0.084],[59342.2,0.022],[59342.3,0.022],[59344.5,0.101]]]
["binance-futures","BTCUSDT",1724803226962,[[59340.8,0.321],[59340.5,0.016],[59339.6,0.002],[59337.1,0.082],[59337.0,0.006]],[[59340.9,14.715],[59342.1,0.084],[59342.2,0.022],[59342.3,0.048],[59344.5,0.101]]]
["binance-futures","BTCUSDT",1724803227012,[[59340.8,0.321],[59340.5,0.016],[59340.2,0.313],[59339.6,0.002],[59337.1,0.002]],[[59340.9,13.539],[59342.1,0.084],[59342.2,0.022],[59342.3,0.048],[59344.5,0.101]]]
["binance-futures","BTCUSDT",1724803227065,[],[[59336.4,10.379],[59336.6,1.16],[59336.7,0.358],[59337.1,0.103],[59337.2,0.083]]]
["binance-futures","BTCUSDT",1724803227117,[[59334.3,3.549],[59334.0,0.002],[59331.7,0.002],[59331.5,0.008],[59330.3,0.01]],[[59334.4,8.05],[59335.1,0.195],[59335.4,0.012],[59336.0,1.451],[59336.1,0.016]]]
["binance-futures","BTCUSDT",1724803227168,[[59334.3,4.275],[59334.0,0.002],[59333.6,0.313],[59331.7,0.002],[59331.5,0.008]],[[59334.4,7.729],[59335.1,0.195],[59335.4,0.012],[59336.0,0.008],[59336.1,0.016]]]
["binance-futures","BTCUSDT",1724803227218,[],[[59328.1,0.021],[59328.2,0.002],[59329.8,0.023],[59332.5,0.167],[59333.6,0.168]]]
["binance-futures","BTCUSDT",1724803227269,[[59328.0,8.734],[59324.2,0.008],[59323.8,0.002],[59323.1,0.003],[59322.9,0.002]],[[59328.1,4.826],[59329.6,0.084],[59329.8,0.084],[59332.3,1.182],[59332.5,0.167]]]
["binance-futures","BTCUSDT",1724803227320,[[59328.0,9.047],[59325.0,2.548],[59323.8,0.002],[59323.1,0.011]],[[59328.1,6.163],[59329.6,0.084],[59329.8,0.084],[59332.5,0.167],[59333.7,0.453]]]
["binance-futures","BTCUSDT",1724803227371,[[59328.0,8.56],[59326.9,0.167],[59325.0,2.548],[59323.8,0.002],[59323.1,0.011]],[[59328.1,5.181],[59329.6,0.084],[59329.8,0.084],[59332.5,0.167],[59333.7,0.453]]]
["binance-futures","BTCUSDT",1724803227422,[[59328.0,5.591],[59326.9,0.167],[59325.0,2.414],[59323.8,0.002],[59323.1,0.008]],[[59328.1,5.181],[59329.5,0.084],[59329.6,0.084],[59329.8,0.084],[59332.5,0.167]]]
["binance-futures","BTCUSDT",1724803227474,[[59328.0,3.3],[59326.9,0.167],[59326.8,0.002],[59325.0,2.414],[59323.8,0.002]],[[59328.1,6.567],[59329.3,0.002],[59329.6,0.084],[59329.8,0.084],[59330.9,0.002]]]
["binance-futures","BTCUSDT",1724803227526,[[59328.0,0.475],[59326.9,0.167],[59326.8,0.002],[59325.0,2.414],[59323.8,0.002]],[[59328.1,7.525],[59329.3,0.002],[59329.6,0.084],[59329.8,0.084],[59330.9,0.002]]]
["binance-futures","BTCUSDT",1724803227577,[[59328.0,0.157],[59326.8,0.002],[59325.5,0.01],[59325.0,2.414],[59323.8,0.002]],[[59328.1,7.542],[59329.3,0.002],[59329.6,0.084],[59329.8,0.084],[59330.9,0.002]]]
["binance-futures","BTCUSDT",1724803227627,[[59325.0,2.247]],[[59325.1,17.302],[59325.2,0.004],[59325.6,0.167],[59326.1,0.099],[59327.1,0.434]]]
["binance-futures","BTCUSDT",1724803227679,[[59325.0,2.457],[59317.2,0.02],[59316.6,0.283],[59316.5,0.016],[59316.4,0.671]],[[59325.1,17.376],[59325.2,0.004],[59325.6,0.167],[59326.1,0.088],[59327.1,0.434]]]
["binance-futures","BTCUSDT",1724803227730,[[59318.4,5.426],[59318.2,0.003],[59318.0,0.002],[59317.4,0.633],[59316.7,0.921]],[[59318.5,12.324],[59318.7,0.14],[59320.1,0.009],[59322.1,0.002],[59322.2,0.088]]]
["binance-futures","BTCUSDT",1724803227781,[[59322.0,11.888],[59320.1,2.884],[59320.0,2.316],[59319.0,0.04],[59318.9,0.083]],[[59322.1,1.414],[59322.3,0.443],[59324.7,0.019],[59324.9,1.368],[59325.1,0.084]]]
["binance-futures","BTCUSDT",1724803227832,[[59322.0,6.555],[59320.2,0.749],[59319.0,0.209],[59318.9,0.083]],[[59322.1,5.177],[59325.9,0.01],[59327.0,0.334],[59327.1,0.434],[59328.1,0.047]]]
["binance-futures","BTCUSDT",1724803227881,[[59322.0,9.785],[59319.1,0.095],[59319.0,0.209],[59318.9,0.083],[59318.0,0.136]],[[59322.1,5.188],[59325.9,0.01],[59327.0,0.334],[59327.1,0.434],[59328.1,0.052]]]
["binance-futures","BTCUSDT",1724803227935,[[59322.0,9.32],[59321.0,0.002],[59320.0,0.002],[59319.1,0.095],[59319.0,0.042]],[[59322.1,5.163],[59325.9,0.01],[59327.0,0.334],[59327.1,0.434],[59328.1,0.05]]]
["binance-futures","BTCUSDT",1724803227987,[[59322.0,9.32],[59321.0,0.002],[59320.0,0.002],[59319.1,0.028],[59319.0,0.042]],[[59322.1,5.165],[59327.0,0.334],[59327.1,0.434],[59328.1,0.05],[59328.8,0.003]]]
["binance-futures","BTCUSDT",1724803228038,[[59322.0,9.322],[59321.0,0.002],[59320.8,0.002],[59320.0,0.002],[59319.2,0.002]],[[59322.1,1.911],[59323.3,0.002],[59324.9,0.002],[59325.1,0.334],[59326.4,0.002]]]
["binance-futures","BTCUSDT",1724803228091,[[59322.0,9.309],[59321.9,0.003],[59321.1,0.008],[59321.0,0.002],[59320.8,0.002]],[[59322.1,2.723],[59323.0,0.014],[59323.3,0.002],[59324.9,0.002],[59325.1,0.334]]]
["binance-futures","BTCUSDT",1724803228142,[[59322.0,9.303],[59321.9,0.003],[59321.1,0.008],[59321.0,0.002],[59320.8,0.002]],[[59322.1,3.561],[59323.0,0.014],[59323.3,0.002],[59324.9,0.002],[59325.1,0.334]]]
["binance-futures","BTCUSDT",1724803228193,[[59322.0,9.34],[59321.9,0.003],[59321.0,0.002],[59320.8,0.002]],[[59322.1,3.795],[59323.0,0.014],[59323.3,0.002],[59324.9,0.002],[59325.1,0.334]]]
["binance-futures","BTCUSDT",1724803228251,[[59322.0,7.484],[59321.0,0.002],[59320.8,0.002],[59319.3,0.008],[59318.5,0.171]],[[59322.1,4.506],[59323.0,0.014],[59323.3,0.002],[59324.9,0.002],[59325.1,0.334]]]
["binance-futures","BTCUSDT",1724803228301,[[59322.0,7.467],[59321.0,0.002],[59319.3,0.008],[59319.0,0.002],[59318.5,0.171]],[[59322.1,3.792],[59322.9,0.008],[59323.0,0.014],[59324.9,0.002],[59325.1,0.334]]]
["binance-futures","BTCUSDT",1724803228353,[[59322.0,3.166],[59321.0,0.002],[59320.8,0.002],[59319.0,0.002],[59318.5,0.171]],[[59322.1,4.507],[59323.0,0.014],[59323.3,0.002],[59324.9,0.103],[59325.1,0.334]]]
["binance-futures","BTCUSDT",1724803228404,[[59322.0,4.498],[59321.0,0.002],[59320.8,0.002],[59319.0,0.002],[59318.5,0.171]],[[59322.1,5.441],[59323.0,0.014],[59323.3,0.002],[59324.8,0.046],[59324.9,0.103]]]
["binance-futures","BTCUSDT",1724803228454,[[59322.0,3.205],[59321.0,0.002],[59320.8,0.002],[59319.0,0.002],[59318.5,0.171]],[[59322.1,6.405],[59323.0,0.014],[59323.3,0.002],[59324.9,0.103],[59325.0,0.067]]]
["binance-futures","BTCUSDT",1724803228509,[[59322.0,2.963],[59321.0,0.002],[59320.8,0.002],[59319.0,0.002],[59318.5,0.169]],[[59322.1,9.157],[59323.0,0.014],[59323.3,0.002],[59324.8,0.038],[59324.9,0.103]]]
["binance-futures","BTCUSDT",1724803228554,[[59322.0,2.963],[59321.0,0.002],[59320.8,0.002],[59319.0,0.002]],[[59322.1,8.845],[59323.0,0.014],[59323.3,0.002],[59324.8,0.038],[59324.9,0.103]]]
["binance-futures","BTCUSDT",1724803228612,[[59322.0,1.262],[59321.0,0.002],[59320.8,0.002],[59319.0,0.002],[59316.0,0.002]],[[59322.1,8.388],[59323.0,0.014],[59323.3,0.002],[59324.8,0.038],[59324.9,0.103]]]
["binance-futures","BTCUSDT",1724803228665,[[59322.0,1.015],[59321.0,0.002],[59320.8,0.002],[59319.0,0.002],[59316.0,0.002]],[[59322.1,8.384],[59323.0,0.014],[59323.3,0.002],[59324.8,0.038],[59324.9,0.103]]]
["binance-futures","BTCUSDT",1724803228715,[[59322.0,1.007],[59321.0,0.002],[59320.8,0.002],[59319.0,0.002],[59317.8,0.172]],[[59322.1,8.384],[59323.0,0.014],[59323.3,0.002],[59324.8,0.038],[59324.9,0.103]]]
["binance-futures","BTCUSDT",1724803228775,[[59322.0,1.01],[59321.0,0.002],[59320.8,0.002],[59319.0,0.002],[59317.8,0.172]],[[59322.1,8.379],[59323.0,0.014],[59323.3,0.002],[59324.8,0.038],[59324.9,0.103]]]
["binance-futures","BTCUSDT",1724803228879,[[59322.0,1.032],[59321.0,0.002],[59320.8,0.002],[59319.0,0.002],[59317.8,0.172]],[[59322.1,8.375],[59323.0,0.014],[59323.3,0.002],[59324.8,0.038],[59324.9,0.103]]]
["binance-futures","BTCUSDT",1724803228931,[[59322.0,0.988],[59321.0,0.002],[59320.8,0.002],[59319.0,0.002]],[[59322.1,8.376],[59323.0,0.014],[59323.2,0.101],[59323.3,0.002],[59324.8,0.038]]]
["binance-futures","BTCUSDT",1724803228980,[[59322.0,0.978],[59321.0,0.002],[59320.8,0.002],[59319.0,0.002],[59317.8,0.288]],[[59322.1,7.77],[59323.0,0.014],[59323.2,0.101],[59323.3,0.002],[59324.8,0.038]]]
["binance-futures","BTCUSDT",1724803229035,[[59322.0,0.825],[59321.0,0.002],[59320.8,0.002],[59319.0,0.002],[59318.1,0.28]],[[59322.1,7.774],[59323.0,0.014],[59323.2,0.101],[59323.3,0.002],[59324.8,0.038]]]
["binance-futures","BTCUSDT",1724803229083,[[59322.0,0.825],[59321.3,0.005],[59321.0,0.002],[59320.8,0.002],[59320.0,0.022]],[[59322.1,6.993],[59323.0,0.014],[59323.1,0.32],[59323.2,0.101],[59323.3,0.002]]]
["binance-futures","BTCUSDT",1724803229141,[[59322.0,0.825],[59321.3,0.005],[59321.0,0.002],[59320.8,0.002],[59320.1,0.172]],[[59322.1,6.884],[59323.0,0.014],[59323.2,0.101],[59323.3,0.002],[59324.7,0.32]]]
["binance-futures","BTCUSDT",1724803229192,[[59322.0,0.918],[59321.3,0.005],[59321.0,0.002],[59320.8,0.002],[59320.1,0.172]],[[59322.1,6.884],[59323.0,0.014],[59323.2,0.101],[59323.3,0.002],[59324.6,0.145]]]
["binance-futures","BTCUSDT",1724803229244,[[59322.0,0.694],[59321.3,0.005],[59321.0,0.002],[59320.8,0.002]],[[59322.1,6.872],[59323.0,0.014],[59323.2,0.101],[59323.3,0.002],[59324.6,0.145]]]
["binance-futures","BTCUSDT",1724803229289,[[59318.2,7.299],[59318.1,0.933],[59318.0,0.002],[59317.9,0.621],[59316.8,0.904]],[[59318.3,7.16],[59319.0,0.906],[59319.1,1.428],[59320.0,0.526],[59320.1,0.04]]]
["binance-futures","BTCUSDT",1724803229344,[[59318.2,5.973],[59318.0,0.002]],[[59318.3,8.582],[59319.8,0.084],[59320.0,0.084],[59322.1,0.074],[59324.5,0.257]]]
["binance-futures","BTCUSDT",1724803229397,[[59318.2,6.11],[59318.0,0.002],[59315.5,0.008],[59314.5,0.134],[59310.2,0.256]],[[59318.3,9.264],[59319.8,0.084],[59320.0,0.084],[59322.0,0.008],[59322.1,0.066]]]
["binance-futures","BTCUSDT",1724803229454,[[59318.2,6.116],[59318.0,0.002],[59315.5,0.008],[59314.5,0.134],[59310.2,0.256]],[[59318.3,9.252],[59319.8,0.084],[59320.0,0.084],[59322.0,0.008],[59322.1,0.066]]]
["binance-futures","BTCUSDT",1724803229505,[[59318.2,6.1],[59318.0,0.002],[59315.5,0.008],[59314.5,0.134],[59310.2,0.256]],[[59318.3,9.252],[59319.8,0.084],[59320.0,0.084],[59322.0,0.008],[59322.1,0.073]]]
["binance-futures","BTCUSDT",1724803229559,[[59318.2,6.109],[59318.0,0.002],[59315.5,0.008],[59314.5,0.134],[59312.9,0.103]],[[59318.3,9.196],[59319.8,0.084],[59320.0,0.084],[59322.0,0.008],[59322.1,0.073]]]
["binance-futures","BTCUSDT",1724803229611,[[59318.2,6.109],[59318.0,0.002],[59315.5,0.008],[59314.5,0.134],[59312.9,0.103]],[[59318.3,9.146],[59319.8,0.084],[59320.0,0.084],[59322.0,0.008],[59322.1,0.073]]]
["binance-futures","BTCUSDT",1724803229666,[[59318.2,6.091],[59318.0,0.002],[59315.5,0.008],[59314.5,0.134],[59312.9,0.103]],[[59318.3,9.146],[59319.8,0.084],[59320.0,0.084],[59322.0,0.008],[59322.1,0.073]]]
["binance-futures","BTCUSDT",1724803229713,[[59318.2,5.999],[59318.1,2.373],[59318.0,0.002],[59315.5,0.008],[59314.5,0.134]],[[59318.3,8.38],[59319.8,0.084],[59320.0,0.084],[59322.0,0.008],[59322.1,0.073]]]
["binance-futures","BTCUSDT",1724803229770,[[59318.2,7.93],[59318.1,2.373],[59318.0,0.002],[59316.0,0.004],[59315.3,0.218]],[[59318.3,1.971],[59319.8,0.084],[59320.0,0.084],[59322.1,0.071],[59325.0,0.003]]]
["binance-futures","BTCUSDT",1724803229820,[[59318.2,8.2],[59318.1,2.373],[59318.0,0.002],[59316.0,0.004],[59315.3,0.218]],[[59318.3,1.975],[59319.8,0.084],[59320.0,0.084],[59322.1,0.071],[59325.0,0.003]]]
["binance-futures","BTCUSDT",1724803229873,[[59318.2,7.05],[59318.1,2.373],[59318.0,0.002],[59317.0,0.002],[59316.0,0.004]],[[59318.3,3.345],[59319.8,0.084],[59320.0,0.084],[59322.1,0.071],[59325.0,0.34]]]
["binance-futures","BTCUSDT",1724803229923,[[59318.2,6.518],[59318.1,2.373],[59318.0,0.002],[59317.0,0.002],[59316.0,0.004]],[[59318.3,5.113],[59319.7,0.076],[59319.8,0.084],[59320.0,0.084],[59322.1,0.071]]]
["binance-futures","BTCUSDT",1724803229972,[[59318.2,5.81],[59318.1,2.373],[59318.0,0.002],[59317.0,0.002],[59316.0,0.004]],[[59318.3,4.891],[59319.8,0.084],[59320.0,0.084],[59322.1,0.071],[59323.1,0.32]]]
["binance-futures","BTCUSDT",1724803230028,[[59318.2,5.813],[59318.1,2.373],[59318.0,0.002],[59317.0,0.002],[59316.0,0.004]],[[59318.3,4.894],[59319.8,0.084],[59320.0,0.084],[59322.1,0.071],[59322.9,0.144]]]
["binance-futures","BTCUSDT",1724803230081,[[59318.2,1.316],[59318.1,2.373],[59318.0,0.002],[59317.0,0.002],[59316.0,0.004]],[[59318.3,6.738],[59319.8,0.084],[59320.0,0.084],[59321.5,0.067],[59321.6,0.101]]]
["binance-futures","BTCUSDT",1724803230132,[[59318.2,0.113],[59318.1,2.373],[59318.0,0.002],[59317.0,0.002],[59316.9,0.004]],[[59318.3,6.784],[59319.8,0.084],[59320.0,0.084],[59321.4,0.054],[59321.5,0.067]]]
["binance-futures","BTCUSDT",1724803230183,[[59318.1,2.489],[59318.0,0.002],[59317.0,0.002],[59316.9,0.004]],[[59318.2,20.327],[59318.3,0.455],[59318.4,0.004],[59319.8,0.084],[59320.0,0.084]]]
["binance-futures","BTCUSDT",1724803230235,[[59318.1,2.29],[59318.0,0.002],[59317.0,0.002],[59316.9,0.004],[59309.3,0.284]],[[59318.2,20.093],[59318.3,0.455],[59318.4,0.004],[59319.8,0.084],[59320.0,0.084]]]
["binance-futures","BTCUSDT",1724803230286,[[59318.1,2.309],[59318.0,0.002],[59317.0,0.002],[59316.9,0.004],[59315.1,0.085]],[[59318.2,20.172],[59318.3,0.455],[59318.4,0.004],[59319.8,0.084],[59320.0,0.084]]]
["binance-futures","BTCUSDT",1724803230342,[[59318.1,2.311],[59318.0,0.002],[59317.9,0.313],[59317.0,0.002],[59316.9,0.004]],[[59318.2,20.172],[59318.3,0.455],[59318.4,0.004],[59319.8,0.084],[59320.0,0.084]]]
["binance-futures","BTCUSDT",1724803230395,[[59318.1,4.458],[59318.0,0.002],[59317.9,0.313],[59317.0,0.002],[59316.9,0.004]],[[59318.2,17.177],[59318.3,0.455],[59318.4,0.002],[59319.8,0.084],[59320.0,0.084]]]
["binance-futures","BTCUSDT",1724803230447,[[59318.1,4.46],[59318.0,0.002],[59317.9,0.313],[59317.0,0.002],[59316.9,0.004]],[[59318.2,15.671],[59318.3,0.455],[59318.4,0.002],[59319.8,0.084],[59320.0,0.084]]]
["binance-futures","BTCUSDT",1724803230503,[[59318.1,4.46],[59318.0,0.002],[59317.9,0.313],[59317.0,0.002],[59316.9,0.004]],[[59318.2,13.684],[59318.3,0.453],[59318.4,0.002],[59319.8,0.084],[59320.0,0.084]]]
["binance-futures","BTCUSDT",1724803230555,[[59318.1,4.471],[59318.0,0.002],[59317.9,0.313],[59317.0,0.002],[59316.9,0.004]],[[59318.2,13.606],[59318.3,0.453],[59318.4,0.002],[59319.8,0.084],[59320.0,0.084]]]
["binance-futures","BTCUSDT",1724803230607,[[59318.1,4.473],[59318.0,0.002],[59317.9,0.313],[59317.0,0.002],[59316.9,0.004]],[[59318.2,13.6],[59318.3,0.453],[59318.4,0.002],[59319.8,0.084],[59320.0,0.084]]]
["binance-futures","BTCUSDT",1724803230658,[[59318.1,4.473],[59318.0,0.002],[59317.9,0.313],[59317.0,0.002],[59316.9,0.004]],[[59318.2,14.355],[59318.3,0.453],[59318.4,0.002],[59319.8,0.084],[59320.0,0.084]]]
["binance-futures","BTCUSDT",1724803230713,[[59318.1,4.475],[59318.0,0.002],[59317.9,0.313],[59317.0,0.002],[59316.9,0.004]],[[59318.2,14.352],[59318.3,0.453],[59318.4,0.002],[59319.8,0.084],[59320.0,0.084]]]
["binance-futures","BTCUSDT",1724803230764,[[59318.1,4.475],[59318.0,0.015],[59317.9,0.313],[59317.0,0.002],[59316.9,0.014]],[[59318.2,14.352],[59318.3,0.453],[59318.4,0.002],[59319.8,0.084],[59320.0,0.084]]]
["binance-futures","BTCUSDT",1724803230816,[[59318.1,4.506],[59318.0,0.015],[59317.9,0.313],[59317.0,0.002],[59316.9,0.014]],[[59318.2,12.028],[59318.3,0.453],[59318.4,0.002],[59319.7,0.32],[59319.8,0.084]]]
["binance-futures","BTCUSDT",1724803230869,[[59318.1,4.441],[59318.0,0.015],[59317.9,0.313],[59317.0,0.002],[59316.9,0.014]],[[59318.2,11.584],[59318.3,0.437],[59318.4,0.002],[59319.7,0.32],[59319.8,0.084]]]
["binance-futures","BTCUSDT",1724803231030,[[59318.1,4.576],[59318.0,0.015],[59317.9,0.313],[59317.0,0.002],[59316.9,0.014]],[[59318.2,3.275],[59318.3,0.433],[59319.6,0.008],[59319.8,0.084],[59321.9,0.32]]]
["binance-futures","BTCUSDT",1724803231082,[[59318.1,4.524],[59318.0,0.015],[59317.9,0.313],[59317.0,0.002],[59316.9,0.014]],[[59318.2,4.683],[59318.3,0.433],[59319.8,0.084],[59321.3,0.008],[59321.4,0.145]]]
["binance-futures","BTCUSDT",1724803231134,[[59318.1,4.529],[59318.0,0.015],[59317.9,0.313],[59317.4,0.008],[59317.0,0.002]],[[59318.2,4.503],[59318.3,0.43],[59319.8,0.084],[59321.4,0.054],[59321.5,0.008]]]
["binance-futures","BTCUSDT",1724803231186,[[59318.1,4.573],[59318.0,0.015],[59317.9,0.313],[59317.0,0.002]],[[59318.2,5.246],[59318.3,0.43],[59319.8,0.084],[59321.4,0.054],[59321.5,0.008]]]
["binance-futures","BTCUSDT",1724803231238,[[59318.1,4.625],[59318.0,0.015],[59317.9,0.313],[59317.0,0.002],[59314.9,0.008]],[[59318.2,5.949],[59318.3,0.43],[59319.7,0.008],[59319.8,0.084],[59321.4,0.054]]]
["binance-futures","BTCUSDT",1724803231290,[[59318.1,4.639],[59318.0,0.015],[59317.0,0.002],[59314.9,0.008]],[[59318.2,7.341],[59318.3,0.43],[59319.7,0.008],[59319.8,0.084],[59321.4,0.054]]]
["binance-futures","BTCUSDT",1724803231341,[[59318.1,4.076],[59318.0,0.015],[59317.0,0.002],[59313.5,0.279],[59313.3,0.285]],[[59318.2,9.105],[59318.3,0.43],[59318.4,0.002],[59318.5,0.002],[59319.0,0.002]]]
["binance-futures","BTCUSDT",1724803231393,[[59318.1,4.438],[59318.0,0.015],[59317.0,0.002],[59313.4,0.005]],[[59318.2,9.865],[59318.3,0.43],[59318.4,0.002],[59318.5,0.002],[59319.0,0.002]]]
["binance-futures","BTCUSDT",1724803231444,[[59318.1,4.397],[59318.0,0.015],[59317.0,0.002],[59313.4,0.005],[59310.8,0.346]],[[59318.2,8.538],[59318.3,0.43],[59318.4,0.002],[59318.5,0.002],[59319.0,0.002]]]
["binance-futures","BTCUSDT",1724803231489,[[59318.1,4.401],[59318.0,0.015],[59317.0,0.002],[59313.4,0.005],[59312.2,0.008]],[[59318.2,8.538],[59318.3,0.43],[59318.4,0.002],[59318.5,0.002],[59325.7,0.068]]]
["binance-futures","BTCUSDT",1724803231543,[[59318.1,4.403],[59318.0,0.015],[59317.0,0.002],[59313.4,0.005],[59312.2,0.008]],[[59318.2,7.577],[59318.3,0.43],[59318.5,0.002],[59319.4,0.008],[59321.1,0.32]]]
["binance-futures","BTCUSDT",1724803231598,[[59318.1,4.389],[59318.0,0.015],[59317.0,0.002],[59313.4,0.005],[59312.2,0.008]],[[59318.2,7.594],[59318.3,0.43],[59319.4,0.008],[59321.0,0.144],[59321.1,0.32]]]
["binance-futures","BTCUSDT",1724803231649,[[59318.1,4.389],[59318.0,0.015],[59317.0,0.002],[59313.4,0.005],[59312.2,0.008]],[[59318.2,7.59],[59318.3,0.43],[59319.4,0.008],[59321.0,0.144],[59321.1,0.32]]]
["binance-futures","BTCUSDT",1724803231703,[[59318.1,4.096],[59318.0,0.015],[59317.0,0.002],[59315.5,0.024],[59313.4,0.005]],[[59318.2,7.204],[59318.3,0.43],[59319.4,0.008],[59321.0,0.144],[59321.1,0.32]]]
["binance-futures","BTCUSDT",1724803231754,[[59318.1,4.103],[59318.0,0.015],[59317.0,0.002],[59315.5,0.024],[59313.4,0.005]],[[59318.2,7.204],[59318.3,0.43],[59319.4,0.008],[59321.0,0.144],[59321.1,0.32]]]
["binance-futures","BTCUSDT",1724803231804,[[59318.1,4.11],[59318.0,0.015],[59317.0,0.002],[59313.4,0.005]],[[59318.2,7.202],[59318.3,0.43],[59319.4,0.008],[59321.0,0.144],[59321.1,0.32]]]
["binance-futures","BTCUSDT",1724803231854,[[59318.1,4.052],[59318.0,0.015],[59317.0,0.002],[59313.4,0.005],[59312.7,1.859]],[[59318.2,7.202],[59318.3,0.43],[59319.4,0.008],[59321.0,0.144],[59321.1,0.32]]]
["binance-futures","BTCUSDT",1724803231911,[[59318.1,4.463],[59318.0,0.015],[59317.0,0.002],[59314.5,0.067],[59313.4,0.005]],[[59318.2,7.115],[59318.3,0.43],[59321.0,0.144],[59321.1,0.32],[59327.6,0.011]]]
["binance-futures","BTCUSDT",1724803231962,[[59318.1,4.498],[59318.0,0.015],[59317.0,0.002],[59314.5,0.134],[59313.4,0.005]],[[59318.2,7.107],[59318.3,0.43],[59319.4,0.008],[59321.0,0.144],[59321.1,0.32]]]
["binance-futures","BTCUSDT",1724803232013,[[59318.1,4.498],[59318.0,0.015],[59317.0,0.002],[59314.5,0.134],[59313.4,0.005]],[[59318.2,7.07],[59318.3,0.43],[59319.4,0.008],[59321.0,0.144],[59321.1,0.32]]]
["binance-futures","BTCUSDT",1724803232066,[[59318.1,4.542],[59318.0,0.015],[59317.0,0.002],[59314.5,0.134],[59313.4,0.005]],[[59318.2,5.468],[59318.3,0.43],[59320.9,0.008],[59321.0,0.144],[59324.7,0.32]]]
["binance-futures","BTCUSDT",1724803232115,[[59318.1,4.542],[59318.0,0.015],[59317.0,0.002],[59315.1,0.135],[59314.5,0.134]],[[59318.2,6.015],[59318.3,0.43],[59320.9,0.008],[59321.0,0.062],[59324.6,0.145]]]
["binance-futures","BTCUSDT",1724803232171,[[59318.1,4.542],[59318.0,0.015],[59317.0,0.002],[59315.1,0.135],[59314.9,0.008]],[[59318.2,6.012],[59318.3,0.43],[59319.9,0.008],[59321.0,0.062],[59322.0,0.322]]]
["binance-futures","BTCUSDT",1724803232224,[[59318.1,5.088],[59318.0,0.015],[59317.0,0.002],[59315.1,0.135],[59314.9,0.008]],[[59318.2,5.997],[59318.3,0.43],[59319.3,0.017],[59319.7,0.008],[59321.0,0.137]]]
["binance-futures","BTCUSDT",1724803232277,[[59318.1,5.382],[59318.0,0.015],[59317.0,0.002],[59315.1,0.135],[59314.9,0.008]],[[59318.2,5.997],[59318.3,0.43],[59319.3,0.017],[59320.9,0.008],[59321.0,0.062]]]
["binance-futures","BTCUSDT",1724803232322,[[59318.1,5.38],[59318.0,0.015],[59317.0,0.002],[59315.1,0.135],[59314.9,0.008]],[[59318.2,5.94],[59318.3,0.43],[59319.3,0.017],[59320.9,0.008],[59321.0,0.062]]]
["binance-futures","BTCUSDT",1724803232375,[[59318.1,5.385],[59318.0,0.015],[59317.0,0.002],[59315.1,0.135],[59314.9,0.008]],[[59318.2,5.938],[59318.3,0.43],[59319.3,0.017],[59320.9,0.008],[59321.0,0.062]]]
["binance-futures","BTCUSDT",1724803232431,[[59318.1,10.445],[59318.0,0.018],[59317.0,0.002],[59316.6,0.008],[59315.1,0.135]],[[59318.2,3.556],[59318.3,0.43],[59319.0,0.002],[59319.3,0.017],[59320.0,0.086]]]
["binance-futures","BTCUSDT",1724803232480,[[59318.1,10.543],[59318.0,0.018],[59317.1,0.008],[59317.0,0.002],[59315.1,0.135]],[[59318.2,3.208],[59318.3,0.43],[59319.0,0.002],[59319.3,0.017],[59320.0,0.086]]]
["binance-futures","BTCUSDT",1724803232534,[[59318.1,10.546],[59318.0,0.018],[59317.1,0.008],[59317.0,0.002],[59315.1,0.135]],[[59318.2,2.487],[59318.3,0.43],[59319.0,0.002],[59319.3,0.017],[59320.0,0.086]]]
["binance-futures","BTCUSDT",1724803232584,[[59318.1,10.593],[59318.0,0.018],[59317.0,0.002],[59315.1,0.135]],[[59318.2,1.772],[59318.3,0.43],[59319.0,0.002],[59319.3,0.017],[59320.0,0.086]]]
["binance-futures","BTCUSDT",1724803232636,[[59319.2,17.609],[59319.1,0.003],[59319.0,4.866],[59318.9,2.805],[59318.5,0.051]],[[59319.3,0.017],[59320.0,0.086],[59321.0,0.103],[59322.0,0.002],[59323.4,0.109]]]
["binance-futures","BTCUSDT",1724803232689,[[59319.2,17.587],[59319.1,0.007],[59318.9,2.48],[59318.5,0.051]],[[59319.3,0.055],[59320.0,0.086],[59321.0,0.103],[59322.0,0.002],[59323.3,0.051]]]
["binance-futures","BTCUSDT",1724803232737,[[59319.2,16.562],[59319.1,0.007],[59318.9,2.437],[59318.5,0.053],[59318.1,4.186]],[[59319.3,0.058],[59320.0,0.086],[59321.0,0.064],[59322.0,0.002],[59323.3,0.052]]]
["binance-futures","BTCUSDT",1724803232783,[[59319.2,16.681],[59319.1,0.007],[59318.9,2.437],[59318.5,0.053],[59318.1,4.067]],[[59319.3,0.02],[59320.0,0.086],[59321.0,0.101],[59322.0,0.002],[59323.3,0.052]]]
["binance-futures","BTCUSDT",1724803232845,[[59319.2,16.465],[59319.1,0.007],[59319.0,1.158],[59318.9,2.437],[59318.5,0.053]],[[59319.3,0.022],[59320.0,0.086],[59321.0,0.101],[59322.0,0.002],[59323.3,0.052]]]
["binance-futures","BTCUSDT",1724803232896,[[59319.2,16.396],[59319.1,0.007],[59319.0,1.158],[59318.9,2.437],[59318.5,0.053]],[[59319.3,0.022],[59320.0,0.086],[59321.0,0.002],[59322.0,0.002],[59323.3,0.052]]]
["binance-futures","BTCUSDT",1724803232946,[[59319.2,18.624],[59319.1,0.007],[59318.9,2.437],[59318.5,0.053]],[[59319.3,0.022],[59320.0,0.086],[59321.0,0.002],[59321.5,0.045],[59322.0,0.002]]]
["binance-futures","BTCUSDT",1724803232998,[[59320.9,3.868],[59320.2,0.14],[59320.1,0.14],[59320.0,0.14],[59319.9,15.357]],[[59321.0,0.002],[59322.0,0.002],[59328.0,0.012],[59328.6,0.904],[59329.2,0.017]]]
["binance-futures","BTCUSDT",1724803233049,[[59322.0,18.787],[59321.9,0.099],[59321.5,2.856],[59321.4,0.053],[59321.3,0.063]],[[59322.1,0.059],[59323.3,0.05],[59324.6,0.137],[59326.0,0.002],[59328.0,0.012]]]
["binance-futures","BTCUSDT",1724803233100,[[59322.0,17.49],[59321.9,0.099],[59321.5,2.856],[59321.4,0.053],[59321.3,0.063]],[[59322.1,0.003],[59324.6,0.137],[59326.0,0.002],[59328.0,0.004],[59328.4,0.168]]]
["binance-futures","BTCUSDT",1724803233151,[[59324.6,13.592],[59324.5,1.465],[59324.4,0.003],[59324.0,0.075],[59323.9,1.465]],[[59324.7,0.409],[59326.0,0.002],[59326.5,0.017],[59327.8,0.14],[59327.9,0.109]]]
["binance-futures","BTCUSDT",1724803233200,[[59324.6,13.63],[59324.5,1.456],[59324.4,0.005],[59324.0,0.075],[59323.9,1.432]],[[59324.7,1.292],[59326.0,0.002],[59327.7,0.113],[59327.8,0.14],[59327.9,0.109]]]
["binance-futures","BTCUSDT",1724803233253,[[59324.6,14.358],[59324.5,1.456],[59324.4,0.005],[59324.0,0.075],[59323.9,1.432]],[[59324.7,1.292],[59326.0,0.002],[59327.7,0.063],[59327.8,0.14],[59327.9,0.109]]]
["binance-futures","BTCUSDT",1724803233304,[[59324.6,13.91],[59324.5,1.437],[59324.4,0.005],[59324.0,0.075],[59323.9,1.432]],[[59324.7,1.667],[59326.0,0.002],[59327.7,0.105],[59327.8,0.14],[59327.9,0.109]]]
["binance-futures","BTCUSDT",1724803233356,[[59324.6,3.975],[59324.5,1.002],[59324.0,0.075]],[[59324.7,6.506],[59326.0,0.002],[59327.7,0.072],[59327.8,0.14],[59327.9,0.109]]]
["binance-futures","BTCUSDT",1724803233407,[[59324.6,1.8],[59324.0,0.075],[59323.4,0.002],[59322.0,0.015],[59321.8,0.002]],[[59324.7,7.572],[59326.0,0.002],[59326.9,0.008],[59327.7,0.072],[59327.8,0.14]]]
["binance-futures","BTCUSDT",1724803233458,[[59324.6,3.873],[59324.0,0.075],[59323.4,0.002],[59322.0,0.015],[59321.8,0.002]],[[59324.7,7.591],[59326.0,0.002],[59327.4,0.002],[59327.7,0.072],[59327.8,0.46]]]
["binance-futures","BTCUSDT",1724803233511,[[59324.6,3.855],[59324.0,0.075],[59323.4,0.002],[59322.0,0.015],[59321.8,0.002]],[[59324.7,7.601],[59326.0,0.002],[59327.4,0.002],[59327.7,0.207],[59327.8,0.46]]]
["binance-futures","BTCUSDT",1724803233563,[[59324.6,3.845],[59324.0,0.075],[59323.4,0.002],[59322.0,0.015],[59321.8,0.002]],[[59324.7,7.601],[59326.0,0.002],[59327.4,0.002],[59327.7,0.207],[59327.8,0.46]]]
["binance-futures","BTCUSDT",1724803233617,[[59324.6,3.845],[59324.0,0.075],[59323.4,0.002],[59322.0,0.015],[59321.8,0.002]],[[59324.7,7.696],[59326.0,0.002],[59327.4,0.002],[59327.7,0.207],[59327.8,0.14]]]
["binance-futures","BTCUSDT",1724803233656,[[59324.6,3.845],[59324.0,0.075],[59323.4,0.002],[59322.0,0.015],[59321.8,0.002]],[[59324.7,7.696],[59326.0,0.002],[59327.4,0.002],[59327.7,0.072],[59327.8,0.14]]]
["binance-futures","BTCUSDT",1724803233722,[[59324.6,4.153],[59324.0,0.075],[59322.0,0.015],[59321.8,0.002]],[[59324.7,8.016],[59326.0,0.002],[59327.4,0.002],[59327.7,0.072],[59327.8,0.14]]]
["binance-futures","BTCUSDT",1724803233771,[[59324.6,4.147],[59324.0,0.075],[59323.4,0.002],[59322.0,0.015],[59321.8,0.002]],[[59324.7,7.974],[59325.9,0.008],[59326.0,0.002],[59327.4,0.002],[59327.7,0.072]]]
["binance-futures","BTCUSDT",1724803233825,[[59324.6,5.01],[59324.0,0.075],[59323.4,0.002],[59322.0,0.015],[59321.8,0.002]],[[59324.7,3.912],[59325.9,0.008],[59326.0,0.002],[59327.4,0.002],[59327.7,0.072]]]
["binance-futures","BTCUSDT",1724803233875,[[59324.6,5.027],[59324.0,0.075],[59323.4,0.002],[59322.0,0.015],[59321.8,0.002]],[[59324.7,1.347],[59326.0,0.002],[59327.4,0.002],[59327.7,0.072],[59327.9,0.117]]]
["binance-futures","BTCUSDT",1724803233929,[[59324.6,4.746],[59324.0,0.075],[59323.4,0.002],[59322.0,0.015],[59321.8,0.002]],[[59324.7,4.608],[59326.0,0.002],[59327.4,0.002],[59327.7,0.072],[59327.9,0.117]]]
["binance-futures","BTCUSDT",1724803233979,[[59324.6,4.279],[59324.0,0.075],[59323.4,0.002],[59323.0,0.008],[59322.0,0.015]],[[59324.7,5.531],[59326.0,0.002],[59327.4,0.002],[59327.7,0.072],[59327.9,0.117]]]
["binance-futures","BTCUSDT",1724803234034,[[59324.6,4.281],[59324.0,0.075],[59323.0,0.008],[59322.0,0.015]],[[59324.7,5.561],[59326.0,0.002],[59327.4,0.002],[59327.7,0.072],[59327.9,0.117]]]
["binance-futures","BTCUSDT",1724803234082,[[59324.6,4.259],[59324.0,0.075],[59323.4,0.002],[59322.0,0.015],[59294.4,0.674]],[[59324.7,5.58],[59326.0,0.002],[59327.4,0.002],[59327.7,0.072],[59327.9,0.117]]]
["binance-futures","BTCUSDT",1724803234137,[[59324.6,5.078],[59324.0,0.075],[59323.4,0.002],[59323.2,0.005],[59322.0,0.002]],[[59324.7,5.609],[59326.0,0.002],[59327.4,0.002],[59327.7,0.072],[59327.9,0.117]]]
["binance-futures","BTCUSDT",1724803234190,[[59324.6,4.951],[59324.0,0.075],[59323.4,0.002],[59323.2,0.005],[59322.0,0.002]],[[59324.7,5.542],[59326.0,0.002],[59326.3,0.008],[59327.4,0.002],[59327.7,0.072]]]
["binance-futures","BTCUSDT",1724803234236,[[59324.6,4.966],[59324.0,0.075],[59323.4,0.002],[59323.2,0.005],[59322.0,0.002]],[[59324.7,5.541],[59326.0,0.002],[59326.3,0.008],[59327.4,0.002],[59327.7,0.072]]]
["binance-futures","BTCUSDT",1724803234292,[[59324.6,5.015],[59324.0,0.075],[59323.9,0.005],[59323.4,0.002],[59323.2,0.005]],[[59324.7,5.541],[59326.0,0.002],[59326.3,0.008],[59327.4,0.002],[59327.7,0.072]]]
["binance-futures","BTCUSDT",1724803234340,[[59324.6,4.98],[59324.0,0.075],[59323.9,0.005],[59323.4,0.002],[59323.2,0.005]],[[59324.7,5.543],[59326.0,0.002],[59326.3,0.008],[59327.4,0.002],[59327.7,0.072]]]
["binance-futures","BTCUSDT",1724803234394,[[59324.6,4.989],[59324.0,0.075],[59323.9,0.005],[59323.4,0.002],[59323.2,0.005]],[[59324.7,5.543],[59326.0,0.002],[59326.3,0.008],[59327.4,0.002],[59327.7,0.072]]]
["binance-futures","BTCUSDT",1724803234445,[[59324.6,5.197],[59324.0,0.075],[59323.9,0.005],[59323.4,0.002],[59323.2,0.005]],[[59324.7,5.952],[59324.8,0.04],[59326.0,0.002],[59326.3,0.008],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1724803234504,[[59324.6,5.187],[59324.0,0.077],[59323.9,0.005],[59323.4,0.002],[59323.2,0.005]],[[59324.7,4.3],[59324.8,0.04],[59326.0,0.002],[59326.3,0.008],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1724803234554,[[59324.6,5.187],[59324.0,0.077],[59323.9,0.005],[59323.4,0.002],[59323.2,0.005]],[[59324.7,4.3],[59324.8,0.04],[59326.0,0.002],[59326.9,0.008],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1724803234609,[[59324.6,6.019],[59324.0,0.077],[59323.9,0.005],[59323.4,0.002],[59323.2,0.005]],[[59324.7,1.07],[59324.8,0.04],[59326.0,0.002],[59327.3,0.008],[59327.8,0.002]]]
["binance-futures","BTCUSDT",1724803234659,[[59324.6,6.033],[59324.0,0.077],[59323.9,0.005],[59323.4,0.002],[59323.2,0.005]],[[59324.7,0.323],[59324.8,0.04],[59326.0,0.002],[59327.8,0.002],[59329.6,0.008]]]
["binance-futures","BTCUSDT",1724803234709,[[59324.6,6.023],[59324.0,0.077],[59323.9,0.005],[59323.4,0.002],[59323.2,0.005]],[[59324.7,0.321],[59324.8,0.04],[59326.0,0.002],[59327.8,0.002],[59329.6,0.109]]]
["binance-futures","BTCUSDT",1724803234763,[[59324.6,6.011],[59324.0,0.077],[59323.9,0.005],[59323.4,0.002],[59323.2,0.005]],[[59324.7,0.321],[59324.8,0.04],[59326.0,0.002],[59327.8,0.002],[59329.6,0.109]]]
["binance-futures","BTCUSDT",1724803234816,[[59330.1,0.355],[59329.7,0.352],[59329.5,0.019],[59329.4,0.005],[59327.5,0.02]],[[59330.2,13.001],[59330.3,0.004],[59330.7,0.002],[59330.9,0.002],[59331.0,0.004]]]
["binance-futures","BTCUSDT",1724803234867,[[59330.1,0.298],[59329.5,0.019],[59329.4,0.005],[59327.5,0.02]],[[59330.2,13.56],[59330.3,0.004],[59330.7,0.002],[59331.0,0.156],[59331.2,0.139]]]
["binance-futures","BTCUSDT",1724803234918,[[59330.1,0.082],[59329.4,0.005],[59327.5,0.02],[59325.8,0.279],[59325.2,0.28]],[[59330.2,13.563],[59330.3,0.004],[59330.7,0.002],[59331.0,0.038],[59331.2,0.139]]]
["binance-futures","BTCUSDT",1724803234970,[[59330.1,3.365],[59329.4,0.005],[59327.5,0.02],[59325.9,0.283],[59325.8,0.279]],[[59330.2,13.311],[59330.3,0.004],[59331.0,0.004],[59331.1,1.334],[59331.9,0.32]]]
["binance-futures","BTCUSDT",1724803235019,[[59330.1,3.44],[59329.4,0.005],[59327.5,0.02],[59325.9,0.283],[59325.8,0.279]],[[59330.2,13.38],[59330.3,0.004],[59331.0,0.004],[59331.1,1.334],[59331.9,0.32]]]
["binance-futures","BTCUSDT",1724803235075,[[59330.1,3.44],[59329.4,0.005],[59327.5,0.02]],[[59330.2,12.255],[59330.3,0.004],[59331.0,0.004],[59331.1,1.334],[59331.9,0.32]]]
["binance-futures","BTCUSDT",1724803235127,[[59330.1,3.438],[59329.4,0.005],[59327.5,0.02],[59326.7,0.005],[59245.8,15.313]],[[59330.2,12.427],[59330.3,0.004],[59331.0,0.004],[59331.1,1.334],[59334.2,0.32]]]
["binance-futures","BTCUSDT",1724803235180,[[59330.1,1.438],[59329.4,0.005],[59328.9,0.002],[59327.5,0.02],[59327.3,0.002]],[[59330.2,12.169],[59330.3,0.004],[59331.0,0.004],[59331.1,1.334],[59334.2,0.32]]]
["binance-futures","BTCUSDT",1724803235231,[[59330.1,1.22],[59329.4,0.005],[59328.9,0.002],[59327.5,0.02],[59327.3,0.002]],[[59330.2,12.494],[59330.3,0.004],[59331.0,0.043],[59331.1,1.182],[59331.9,0.337]]]
["binance-futures","BTCUSDT",1724803235284,[[59330.1,1.546],[59329.4,0.005],[59328.9,0.002],[59327.5,0.02],[59327.3,0.002]],[[59330.2,12.49],[59330.3,0.004],[59331.0,0.004],[59331.1,1.182],[59331.2,0.154]]]
["binance-futures","BTCUSDT",1724803235335,[[59330.1,1.516],[59329.4,0.005],[59328.9,0.002],[59327.5,0.02],[59327.3,0.002]],[[59330.2,12.484],[59330.3,0.004],[59331.0,0.004],[59331.1,1.182],[59331.2,0.154]]]
["binance-futures","BTCUSDT",1724803235389,[[59330.1,3.6],[59329.4,0.005],[59328.9,0.002],[59327.5,0.02],[59327.3,0.002]],[[59330.2,12.488],[59330.3,0.004],[59331.0,0.004],[59331.1,1.182],[59331.2,0.154]]]
["binance-futures","BTCUSDT",1724803235443,[[59330.1,3.605],[59329.4,0.005],[59328.9,0.002],[59327.5,0.02],[59327.3,0.002]],[[59330.2,12.136],[59330.3,0.004],[59331.0,0.004],[59331.1,1.182],[59331.2,0.154]]]
["binance-futures","BTCUSDT",1724803235496,[[59330.1,5.665],[59329.4,0.005],[59328.9,0.002],[59328.5,0.067],[59327.5,0.02]],[[59330.2,9.308],[59330.3,0.004],[59330.9,0.008],[59331.0,0.002],[59331.1,1.182]]]
["binance-futures","BTCUSDT",1724803235546,[[59330.1,4.779],[59330.0,0.002],[59329.4,0.005],[59329.0,0.002],[59328.9,0.002]],[[59330.2,10.002],[59330.3,0.002],[59330.9,0.008],[59331.0,0.002],[59331.1,1.182]]]
["binance-futures","BTCUSDT",1724803235599,[[59330.1,5.874],[59330.0,0.002],[59329.4,0.005],[59329.0,0.002],[59328.9,0.002]],[[59330.2,0.205],[59331.0,0.002],[59334.0,0.004],[59334.9,0.008],[59335.1,0.042]]]
["binance-futures","BTCUSDT",1724803235650,[[59336.3,11.307],[59336.0,0.034],[59335.9,0.14],[59335.6,0.005],[59335.5,1.49]],[[59336.4,3.931],[59336.5,0.002],[59337.0,0.002],[59338.3,0.014],[59338.7,0.002]]]
["binance-futures","BTCUSDT",1724803235701,[[59336.3,10.278],[59336.0,0.015],[59335.6,0.005],[59335.5,1.386]],[[59336.4,3.526],[59336.5,0.002],[59337.0,0.002],[59338.3,0.014],[59338.7,0.002]]]
["binance-futures","BTCUSDT",1724803235752,[[59336.3,2.173],[59336.0,0.026],[59335.6,0.005],[59335.5,0.167],[59334.0,0.008]],[[59336.4,6.133],[59336.5,0.002],[59337.0,0.002],[59338.7,0.002],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724803235804,[[59336.3,1.135],[59336.0,0.026],[59335.6,0.005]],[[59336.4,6.962],[59336.5,0.002],[59337.0,0.002],[59338.7,0.002],[59338.8,0.32]]]
["binance-futures","BTCUSDT",1724803235853,[[59336.3,1.138],[59336.0,0.026],[59335.6,0.005],[59333.9,0.19],[59332.0,0.125]],[[59336.4,8.898],[59336.5,0.002],[59337.0,0.002],[59338.7,0.459],[59342.1,0.07]]]
["binance-futures","BTCUSDT",1724803235906,[[59336.3,1.138],[59336.0,0.026],[59335.6,0.005],[59335.1,0.002],[59333.9,0.014]],[[59336.4,8.898],[59336.5,0.002],[59337.0,0.002],[59338.7,0.459],[59340.5,0.04]]]
["binance-futures","BTCUSDT",1724803235956,[],[[59332.1,11.315],[59332.3,11.329],[59332.6,2.642],[59332.8,2.447],[59332.9,0.78]]]
["binance-futures","BTCUSDT",1724803236008,[[59330.1,0.331],[59328.0,0.005],[59326.3,0.01],[59326.0,0.077],[59324.1,0.645]],[[59330.2,26.451],[59330.3,0.089],[59332.0,0.602],[59332.1,0.004],[59332.3,0.506]]]
["binance-futures","BTCUSDT",1724803236060,[[59330.1,0.647],[59328.0,0.005],[59326.0,0.077],[59325.2,0.625],[59325.0,0.002]],[[59330.2,25.841],[59330.3,0.089],[59331.2,0.063],[59332.0,0.138],[59332.1,0.004]]]
["binance-futures","BTCUSDT",1724803236111,[[59330.1,8.102],[59328.5,0.067],[59328.0,0.005],[59326.1,0.28],[59326.0,0.077]],[[59330.2,11.211],[59330.3,0.026],[59332.0,0.004],[59334.8,0.025],[59335.5,0.722]]]
["binance-futures","BTCUSDT",1724803236163,[[59330.1,8.119],[59328.5,0.067],[59328.0,0.005],[59326.2,1.22],[59326.1,0.28]],[[59330.2,10.576],[59330.3,0.026],[59331.8,0.006],[59332.0,0.004],[59334.8,0.025]]]
["binance-futures","BTCUSDT",1724803236217,[[59330.1,6.917],[59328.5,0.067],[59328.0,0.005],[59327.1,0.008],[59326.2,1.22]],[[59330.2,10.241],[59330.3,0.028],[59331.8,0.006],[59331.9,0.008],[59334.8,0.025]]]
["binance-futures","BTCUSDT",1724803236267,[[59330.1,5.575],[59328.5,0.067],[59328.0,0.005],[59327.1,0.008],[59326.2,1.22]],[[59330.2,10.245],[59330.3,0.028],[59331.8,0.006],[59331.9,0.008],[59334.8,0.025]]]
["binance-futures","BTCUSDT",1724803236320,[[59330.1,4.671],[59328.9,0.002],[59328.5,0.067],[59328.0,0.005],[59326.3,0.008]],[[59330.2,10.203],[59330.3,0.028],[59331.4,0.002],[59331.8,0.006],[59333.0,0.002]]]
["binance-futures","BTCUSDT",1724803236366,[[59330.1,4.671],[59328.9,0.002],[59328.5,0.067],[59328.0,0.005],[59326.3,0.008]],[[59330.2,10.195],[59330.3,0.028],[59331.3,0.008],[59331.4,0.002],[59331.8,0.006]]]
["binance-futures","BTCUSDT",1724803236421,[[59330.1,3.618],[59328.9,0.002],[59328.5,0.067],[59328.0,0.005],[59326.3,0.008]],[[59330.2,10.203],[59330.3,0.028],[59331.4,0.002],[59331.8,0.006],[59338.5,0.002]]]
["binance-futures","BTCUSDT",1724803236477,[[59330.1,4.673],[59328.9,0.002],[59328.5,0.134],[59328.0,0.005],[59326.3,0.008]],[[59330.2,9.669],[59330.3,0.028],[59331.3,0.008],[59331.4,0.002],[59331.8,0.006]]]
["binance-futures","BTCUSDT",1724803236531,[[59330.1,4.901],[59328.9,0.002],[59328.5,0.134],[59328.0,0.005],[59326.3,0.008]],[[59330.2,8.378],[59330.3,0.026],[59331.3,0.008],[59331.4,0.002],[59331.8,0.006]]]
["binance-futures","BTCUSDT",1724803236581,[[59330.1,4.823],[59328.9,0.002],[59328.5,0.134],[59328.0,0.005],[59326.3,0.008]],[[59330.2,8.918],[59330.3,0.026],[59331.4,0.002],[59331.8,0.006],[59332.4,0.008]]]
["binance-futures","BTCUSDT",1724803236633,[[59330.1,4.714],[59328.9,0.002],[59328.5,0.134],[59328.0,0.005],[59326.3,0.008]],[[59330.2,8.918],[59330.3,0.026],[59331.4,0.002],[59331.8,0.006],[59332.4,0.008]]]
["binance-futures","BTCUSDT",1724803236686,[[59330.1,4.219],[59328.9,0.002],[59328.5,0.134],[59328.0,0.005],[59326.3,0.008]],[[59330.2,9.318],[59330.3,0.026],[59331.4,0.002],[59331.8,0.006],[59332.4,0.008]]]
["binance-futures","BTCUSDT",1724803236737,[[59330.1,4.219],[59328.9,0.315],[59328.5,0.134],[59328.0,0.005],[59326.3,0.008]],[[59330.2,9.337],[59330.3,0.026],[59331.4,0.002],[59331.8,0.006],[59332.4,0.008]]]
["binance-futures","BTCUSDT",1724803236789,[[59330.1,4.185],[59328.9,0.315],[59328.5,0.134],[59328.0,0.005],[59326.3,0.008]],[[59330.2,9.321],[59330.3,0.026],[59331.4,0.002],[59331.8,0.006],[59332.4,0.008]]]
["binance-futures","BTCUSDT",1724803236841,[[59330.1,4.256],[59328.9,0.313],[59328.5,0.134],[59328.0,0.005],[59326.3,0.008]],[[59330.2,7.613],[59330.3,0.026],[59331.8,0.006],[59332.4,0.008],[59339.8,0.002]]]
["binance-futures","BTCUSDT",1724803236891,[[59330.1,4.268],[59328.9,0.313],[59328.5,0.134],[59328.0,0.005],[59326.3,0.008]],[[59330.2,7.613],[59330.3,0.026],[59331.8,0.006],[59332.4,0.008],[59338.7,0.485]]]
["binance-futures","BTCUSDT",1724803236942,[[59330.1,4.228],[59328.9,0.315],[59328.5,0.134],[59328.0,0.005],[59326.3,0.008]],[[59330.2,7.613],[59330.3,0.026],[59331.4,0.002],[59331.8,0.006],[59332.4,0.008]]]
["binance-futures","BTCUSDT",1724803237050,[[59330.1,4.228],[59328.9,0.315],[59328.5,0.134],[59328.0,0.005],[59326.3,0.008]],[[59330.2,6.802],[59330.3,0.026],[59331.4,0.002],[59331.8,0.006],[59332.4,0.008]]]
["binance-futures","BTCUSDT",1724803237105,[[59330.1,2.18],[59329.9,0.002],[59328.9,0.315],[59328.0,0.005],[59326.3,0.008]],[[59330.2,6.827],[59330.3,0.026],[59331.4,0.002],[59331.8,0.006],[59332.4,0.008]]]
["binance-futures","BTCUSDT",1724803237154,[[59330.1,2.178],[59329.9,0.002],[59328.9,0.315],[59328.0,0.005],[59326.3,0.008]],[[59330.2,6.837],[59330.3,0.026],[59331.4,0.002],[59331.8,0.006],[59338.9,0.906]]]
["binance-futures","BTCUSDT",1724803237209,[[59330.1,2.186],[59329.9,0.002],[59328.9,0.315],[59328.0,0.005],[59326.3,0.008]],[[59330.2,6.881],[59330.3,0.066],[59331.4,0.002],[59331.8,0.006],[59338.5,0.505]]]
["binance-futures","BTCUSDT",1724803237257,[[59330.1,2.351],[59329.9,0.002],[59328.9,0.315],[59328.0,0.005]],[[59330.2,6.908],[59330.3,0.066],[59331.4,0.002],[59331.8,0.006],[59333.4,0.345]]]
["binance-futures","BTCUSDT",1724803237311,[[59330.1,2.342],[59329.9,0.002],[59328.9,0.315],[59328.0,0.005],[59324.6,0.011]],[[59330.2,6.916],[59330.3,0.066],[59331.4,0.002],[59331.8,0.006],[59333.4,0.345]]]
["binance-futures","BTCUSDT",1724803237359,[[59330.1,1.605],[59329.9,0.002],[59328.9,0.315],[59328.5,0.067],[59328.0,0.005]],[[59330.2,8.196],[59330.3,0.066],[59331.4,0.002],[59331.8,0.006],[59333.4,0.345]]]
["binance-futures","BTCUSDT",1724803237417,[[59330.1,1.534],[59329.9,0.002],[59328.9,0.315],[59328.5,0.067],[59328.0,0.005]],[[59330.2,8.542],[59330.3,0.066],[59331.4,0.002],[59331.8,0.006],[59333.4,0.345]]]
["binance-futures","BTCUSDT",1724803237467,[[59330.1,0.63],[59329.9,0.002],[59328.9,0.315],[59328.0,0.005]],[[59330.2,8.579],[59330.3,0.066],[59331.4,0.002],[59331.8,0.006],[59332.0,0.067]]]
["binance-futures","BTCUSDT",1724803237517,[[59330.1,5.286],[59329.9,0.002],[59328.9,0.315],[59328.5,0.134],[59328.0,0.005]],[[59330.2,7.557],[59330.3,0.066],[59331.4,0.002],[59331.8,0.006],[59332.4,0.162]]]
["binance-futures","BTCUSDT",1724803237572,[[59330.1,5.291],[59329.9,0.002],[59328.9,0.315],[59328.5,0.134],[59328.0,0.005]],[[59330.2,6.306],[59330.3,0.066],[59331.4,0.002],[59331.8,0.006],[59332.3,0.32]]]
["binance-futures","BTCUSDT",1724803237623,[[59330.1,5.237],[59329.9,0.002],[59328.9,0.315],[59328.5,0.134],[59328.0,0.005]],[[59330.2,6.289],[59330.3,0.066],[59331.4,0.002],[59331.8,0.006],[59332.2,0.157]]]
["binance-futures","BTCUSDT",1724803237672,[[59330.1,3.141],[59329.9,0.099],[59328.9,0.315],[59328.5,0.134],[59328.0,0.005]],[[59330.2,6.289],[59330.3,0.066],[59331.4,0.002],[59331.8,0.006],[59332.2,0.157]]]
["binance-futures","BTCUSDT",1724803237727,[[59330.1,0.896],[59329.9,0.099],[59329.6,0.058],[59328.9,0.315],[59328.5,0.067]],[[59330.2,7.167],[59330.3,0.066],[59331.4,0.002],[59331.8,0.006],[59332.2,0.157]]]
["binance-futures","BTCUSDT",1724803237778,[[59330.1,0.707],[59329.9,0.099],[59329.6,0.058],[59328.9,0.315]],[[59330.2,7.16],[59330.3,0.066],[59331.4,0.002],[59331.8,0.006],[59332.0,0.067]]]
["binance-futures","BTCUSDT",1724803237830,[[59330.1,0.707],[59329.9,0.099],[59329.6,0.058],[59328.9,0.315],[59325.0,0.002]],[[59330.2,8.059],[59330.3,0.066],[59331.4,0.002],[59331.8,0.006],[59332.0,0.067]]]
["binance-futures","BTCUSDT",1724803237877,[[59330.1,0.817],[59329.9,0.099],[59329.6,0.058],[59328.9,0.315],[59325.0,0.002]],[[59330.2,7.096],[59330.3,0.066],[59331.4,0.002],[59331.8,0.006],[59332.0,0.067]]]
["binance-futures","BTCUSDT",1724803237932,[[59330.1,0.817],[59329.9,0.099],[59329.6,0.058],[59328.9,0.315],[59325.0,0.002]],[[59330.2,7.096],[59330.3,0.066],[59331.3,0.017],[59331.4,0.002],[59331.8,0.006]]]
["binance-futures","BTCUSDT",1724803237979,[[59330.1,0.819],[59329.9,0.099],[59329.6,0.058],[59328.9,0.315],[59325.0,0.002]],[[59330.2,8.095],[59330.3,0.066],[59331.3,0.017],[59331.4,0.002],[59331.8,0.006]]]
["binance-futures","BTCUSDT",1724803238037,[[59330.1,0.735],[59329.9,0.099],[59329.6,0.058],[59328.9,0.313],[59325.0,0.002]],[[59330.2,8.064],[59330.3,0.066],[59331.3,0.017],[59331.8,0.006],[59337.8,0.008]]]
["binance-futures","BTCUSDT",1724803238089,[[59330.1,0.736],[59329.9,0.097],[59329.6,0.058],[59328.9,0.315],[59327.0,0.004]],[[59330.2,8.068],[59330.3,0.066],[59331.3,0.017],[59331.4,0.002],[59331.8,0.006]]]
["binance-futures","BTCUSDT",1724803238142,[],[[59324.7,22.822],[59324.8,5.263],[59324.9,4.823],[59325.0,7.016],[59325.1,5.289]]]
["binance-futures","BTCUSDT",1724803238193,[[59321.6,0.399],[59321.0,0.002],[59320.2,0.031],[59319.5,0.014],[59319.3,0.637]],[[59321.7,14.77],[59323.8,0.154],[59323.9,0.8],[59324.0,2.927],[59324.1,0.012]]]
["binance-futures","BTCUSDT",1724803238245,[[59321.6,0.297],[59321.0,0.002],[59320.3,0.004],[59320.2,0.317],[59320.1,0.283]],[[59321.7,14.422],[59321.8,0.006],[59323.8,0.173],[59323.9,0.085],[59324.0,0.002]]]
["binance-futures","BTCUSDT",1724803238294,[[59321.6,1.98],[59321.0,0.002],[59320.2,0.031]],[[59321.7,13.71],[59321.8,0.006],[59323.8,0.173],[59323.9,0.085],[59325.0,0.069]]]
["binance-futures","BTCUSDT",1724803238347,[[59321.6,1.71],[59321.0,0.002],[59320.2,0.031],[59313.0,0.004],[59312.9,1.013]],[[59321.7,13.744],[59321.8,0.006],[59323.8,0.173],[59323.9,0.085],[59324.7,0.027]]]
["binance-futures","BTCUSDT",1724803238400,[[59321.6,4.646],[59321.0,0.002],[59320.2,0.031],[59317.5,0.003],[59317.0,0.431]],[[59321.7,9.657],[59321.8,0.006],[59322.0,0.002],[59323.0,0.002],[59323.7,0.32]]]
["binance-futures","BTCUSDT",1724803238449,[[59321.6,4.646],[59321.0,0.002],[59320.2,0.031],[59317.5,0.003],[59317.0,0.094]],[[59321.7,8.277],[59321.8,0.004],[59322.0,0.002],[59322.9,0.008],[59323.0,0.002]]]
["binance-futures","BTCUSDT",1724803238504,[[59321.6,4.756],[59321.0,0.002],[59320.4,0.002],[59320.2,0.031],[59317.5,0.003]],[[59321.7,9.532],[59321.8,0.004],[59322.0,0.002],[59322.9,0.01],[59323.0,0.002]]]
["binance-futures","BTCUSDT",1724803238555,[[59321.6,4.71],[59321.0,0.002],[59320.4,0.002],[59320.2,0.031],[59317.5,0.003]],[[59321.7,9.53],[59321.8,0.004],[59322.0,0.002],[59322.9,0.01],[59323.0,0.002]]]
["binance-futures","BTCUSDT",1724803238607,[[59321.6,2.276],[59321.0,0.002],[59320.4,0.002],[59320.2,0.031]],[[59321.7,9.53],[59321.8,0.004],[59322.0,0.002],[59322.9,0.01],[59323.0,0.002]]]
["binance-futures","BTCUSDT",1724803238657,[[59321.6,0.458],[59321.0,0.002],[59320.4,0.002],[59320.2,0.031],[59318.4,0.278]],[[59321.7,9.561],[59321.8,0.004],[59322.0,0.002],[59322.9,0.002],[59323.0,0.002]]]
["binance-futures","BTCUSDT",1724803238710,[[59321.6,0.42],[59321.0,0.002],[59320.4,0.002],[59320.2,0.031],[59318.7,0.003]],[[59321.7,12.19],[59321.8,0.004],[59322.0,0.002],[59322.9,0.002],[59323.0,0.002]]]
["binance-futures","BTCUSDT",1724803238761,[[59321.6,0.418],[59321.0,0.002],[59320.4,0.002],[59320.0,0.002],[59319.9,0.313]],[[59321.7,12.19],[59321.8,0.006],[59322.0,0.002],[59322.9,0.002],[59323.0,0.002]]]
["binance-futures","BTCUSDT",1724803238809,[[59321.6,0.416],[59321.0,0.002],[59320.4,0.002],[59320.0,0.002],[59319.9,0.313]],[[59321.7,12.192],[59321.8,0.006],[59322.0,0.002],[59322.9,0.002],[59323.0,0.002]]]
["binance-futures","BTCUSDT",1724803238917,[[59321.6,0.414],[59321.0,0.002],[59320.4,0.002],[59320.0,0.002],[59319.9,0.313]],[[59321.7,12.409],[59321.8,0.006],[59322.0,0.002],[59322.9,0.002],[59323.0,0.002]]]
["binance-futures","BTCUSDT",1724803239020,[[59321.6,0.414],[59321.0,0.002],[59320.4,0.002],[59320.0,0.002],[59319.9,0.313]],[[59321.7,11.006],[59321.8,0.006],[59322.0,0.002],[59322.9,0.002],[59323.0,0.002]]]
["binance-futures","BTCUSDT",1724803239060,[[59321.6,0.414],[59321.0,0.002],[59320.4,0.002],[59320.0,0.281],[59319.9,0.313]],[[59321.7,11.006],[59321.8,0.006],[59322.0,0.002],[59322.9,0.002],[59323.0,0.002]]]
["binance-futures","BTCUSDT",1724803239126,[[59321.6,0.377],[59321.0,0.002],[59320.4,0.002],[59320.0,0.285]],[[59321.7,11.524],[59321.8,0.006],[59322.0,0.004],[59322.9,0.002],[59323.0,0.002]]]
["binance-futures","BTCUSDT",1724803239176,[[59321.6,0.377],[59321.0,0.002],[59320.4,0.002],[59320.0,0.002],[59318.4,0.289]],[[59321.7,11.529],[59321.8,0.006],[59322.0,0.004],[59322.9,0.002],[59323.0,0.002]]]
["binance-futures","BTCUSDT",1724803239229,[[59321.6,0.096],[59321.0,0.002],[59320.4,0.002],[59320.0,0.002],[59318.4,0.313]],[[59321.7,11.025],[59321.8,0.006],[59322.0,0.004],[59322.9,0.002],[59323.0,0.002]]]
["binance-futures","BTCUSDT",1724803239280,[[59321.2,0.032],[59321.0,0.002],[59320.4,0.002],[59320.0,0.002],[59319.2,0.284]],[[59321.3,19.927],[59321.4,0.2],[59321.5,0.004],[59321.6,1.182],[59321.7,1.181]]]
["binance-futures","BTCUSDT",1724803239327,[[59321.2,0.045],[59321.0,0.002],[59320.4,0.002],[59320.0,0.002],[59319.3,0.628]],[[59321.3,22.204],[59321.5,0.012],[59321.6,1.182],[59321.7,0.334],[59321.8,0.01]]]
["binance-futures","BTCUSDT",1724803239383,[[59321.2,0.046],[59321.0,0.002],[59320.2,0.615],[59320.1,0.624],[59320.0,0.002]],[[59321.3,21.718],[59321.5,0.012],[59321.6,1.182],[59321.7,0.325],[59321.8,0.01]]]
["binance-futures","BTCUSDT",1724803239435,[[59320.1,0.624],[59320.0,0.002]],[[59320.2,5.178],[59320.3,7.804],[59321.1,4.617],[59321.2,3.373],[59321.3,2.634]]]
["binance-futures","BTCUSDT",1724803239486,[[59318.2,0.585],[59316.9,0.01],[59315.4,0.012],[59314.5,0.148],[59311.9,0.002]],[[59318.3,21.312],[59318.4,7.397],[59318.5,0.396],[59318.8,0.406],[59319.0,0.002]]]
["binance-futures","BTCUSDT",1724803239537,[[59318.2,0.585],[59316.9,0.01],[59316.0,0.002],[59315.4,0.012],[59314.5,0.148]],[[59318.3,23.821],[59318.4,0.002],[59318.8,0.395],[59319.0,0.002],[59320.1,0.019]]]
["binance-futures","BTCUSDT",1724803239588,[[59318.2,0.546],[59316.9,0.01],[59316.0,0.002],[59315.4,0.012],[59314.5,0.148]],[[59318.3,19.912],[59318.4,0.002],[59318.5,0.007],[59318.8,0.376],[59318.9,0.006]]]
["binance-futures","BTCUSDT",1724803239637,[[59318.2,0.536],[59316.9,0.01],[59316.4,0.313],[59316.0,0.002],[59315.4,0.012]],[[59318.3,17.36],[59318.4,0.002],[59318.5,0.002],[59318.8,0.376],[59318.9,0.006]]]
["binance-futures","BTCUSDT",1724803239690,[[59318.2,0.533],[59316.9,0.01],[59316.4,0.313],[59316.0,0.002],[59315.4,0.012]],[[59318.3,16.689],[59318.4,0.002],[59318.5,0.002],[59318.8,0.376],[59318.9,0.006]]]
["binance-futures","BTCUSDT",1724803239744,[[59318.2,0.515],[59316.9,0.01],[59316.4,0.313],[59316.0,0.002],[59315.4,0.012]],[[59318.3,17.593],[59318.4,0.002],[59318.5,0.002],[59318.8,0.376],[59318.9,0.006]]]
["binance-futures","BTCUSDT",1724803239798,[[59318.2,0.515],[59316.9,0.01],[59316.4,0.313],[59316.0,0.002],[59315.4,0.012]],[[59318.3,17.612],[59318.4,0.002],[59318.5,0.002],[59318.8,0.376],[59318.9,0.006]]]
["binance-futures","BTCUSDT",1724803239851,[[59318.2,0.467],[59316.9,0.01],[59316.4,0.313],[59316.0,0.002],[59315.4,0.012]],[[59318.3,17.614],[59318.4,0.002],[59318.5,0.002],[59318.8,0.376],[59318.9,0.006]]]
["binance-futures","BTCUSDT",1724803239905,[[59318.2,7.009],[59316.9,0.01],[59316.4,0.313],[59316.0,0.002],[59315.4,0.012]],[[59318.3,15.802],[59318.4,0.002],[59318.5,0.002],[59318.8,0.376],[59318.9,0.006]]]
["binance-futures","BTCUSDT",1724803239955,[[59318.2,7.324],[59316.9,0.01],[59316.4,0.313],[59316.0,0.002],[59315.4,0.012]],[[59318.3,9.581],[59318.4,0.002],[59318.5,0.002],[59318.8,0.026],[59318.9,0.006]]]
["binance-futures","BTCUSDT",1724803240007,[[59318.2,0.01],[59316.9,0.01],[59316.4,0.313],[59316.0,0.01],[59315.4,0.012]],[[59318.3,9.602],[59318.4,0.002],[59318.5,0.002],[59318.8,0.026],[59318.9,0.006]]]
["binance-futures","BTCUSDT",1724803240058,[[59318.1,1.219],[59316.9,0.01],[59316.4,0.313],[59316.0,0.002],[59315.4,0.012]],[[59318.2,19.036],[59318.3,0.052],[59318.4,0.002],[59318.5,0.002],[59318.8,0.026]]]
["binance-futures","BTCUSDT",1724803240109,[[59318.1,1.228],[59316.9,0.01],[59316.4,0.313],[59316.0,0.002],[59315.4,0.012]],[[59318.2,18.5],[59318.3,0.052],[59318.4,0.002],[59318.5,0.002],[59318.8,0.026]]]
["binance-futures","BTCUSDT",1724803240162,[[59318.1,1.228],[59316.9,0.01],[59316.4,0.313],[59316.0,0.002],[59315.4,0.012]],[[59318.2,18.508],[59318.3,0.043],[59318.4,0.002],[59318.5,0.002],[59318.8,0.026]]]
["binance-futures","BTCUSDT",1724803240213,[[59318.1,1.228],[59316.9,0.01],[59316.4,0.313],[59316.0,0.002],[59315.4,0.012]],[[59318.2,18.163],[59318.3,0.043],[59318.4,0.002],[59318.5,0.002],[59318.8,0.026]]]
["binance-futures","BTCUSDT",1724803240267,[[59318.1,1.493],[59316.9,0.01],[59316.4,0.313],[59316.0,0.002],[59315.4,0.012]],[[59318.2,17.843],[59318.3,0.024],[59318.4,0.002],[59318.5,0.002],[59318.8,0.026]]]
["binance-futures","BTCUSDT",1724803240317,[[59318.1,1.944],[59316.9,0.01],[59316.4,0.313],[59316.0,0.002],[59315.4,0.012]],[[59318.2,17.837],[59318.3,0.028],[59318.4,0.002],[59318.5,0.002],[59318.8,0.026]]]
["binance-futures","BTCUSDT",1724803240366,[[59318.1,3.463],[59316.9,0.01],[59316.4,0.313],[59316.0,0.002],[59315.4,0.012]],[[59318.2,18.821],[59318.3,0.026],[59318.4,0.002],[59318.5,0.002],[59318.8,0.026]]]
["binance-futures","BTCUSDT",1724803240421,[[59318.1,3.461],[59316.9,0.01],[59316.4,0.313],[59316.0,0.002],[59315.4,0.012]],[[59318.2,18.855],[59318.3,0.014],[59318.4,0.002],[59318.5,0.002],[59318.8,0.026]]]
["binance-futures","BTCUSDT",1724803240477,[[59318.1,3.454],[59316.9,0.01],[59316.4,0.313],[59316.0,0.002],[59315.4,0.012]],[[59318.2,18.861],[59318.3,0.014],[59318.4,0.002],[59318.5,0.002],[59318.8,0.026]]]
["binance-futures","BTCUSDT",1724803240527,[[59318.1,5.552],[59316.9,0.01],[59316.4,0.313],[59316.0,0.002],[59315.4,0.012]],[[59318.2,18.187],[59318.3,0.014],[59318.4,0.002],[59318.5,0.002],[59318.8,0.026]]]
["binance-futures","BTCUSDT",1724803240579,[[59318.1,3.709],[59316.9,0.01],[59316.4,0.313],[59316.0,0.002],[59315.4,0.012]],[[59318.2,17.936],[59318.3,0.014],[59318.4,0.002],[59318.5,0.002],[59318.8,0.026]]]
["binance-futures","BTCUSDT",1724803240631,[[59318.1,4.759],[59316.9,0.01],[59316.4,0.313],[59316.0,0.002],[59315.4,0.012]],[[59318.2,13.825],[59318.3,0.014],[59318.4,0.002],[59318.5,0.002],[59318.8,0.026]]]
["binance-futures","BTCUSDT",1724803240681,[[59318.1,4.828],[59316.9,0.01],[59316.4,0.313],[59316.0,0.002],[59315.4,0.012]],[[59318.2,5.736],[59318.3,0.01],[59318.4,0.002],[59318.5,0.002],[59318.8,0.026]]]
["binance-futures","BTCUSDT",1724803240735,[[59318.1,3.894],[59316.9,0.01],[59316.4,0.313],[59316.0,0.019],[59315.4,0.012]],[[59318.2,5.736],[59318.3,0.01],[59318.4,0.002],[59318.5,0.002],[59318.8,0.026]]]
["binance-futures","BTCUSDT",1724803240786,[[59318.1,4.502],[59316.9,0.01],[59316.4,0.313],[59316.0,0.019],[59315.4,0.012]],[[59318.2,5.738],[59318.3,0.01],[59318.4,0.002],[59318.8,0.026],[59321.5,0.052]]]
["binance-futures","BTCUSDT",1724803240835,[[59318.1,4.573],[59316.9,0.01],[59316.4,0.313],[59316.0,0.019],[59315.4,0.012]],[[59318.2,5.736],[59318.3,0.008],[59318.4,0.002],[59318.8,0.026],[59321.4,32.019]]]
["binance-futures","BTCUSDT",1724803240939,[[59318.1,4.573],[59316.9,0.01],[59316.4,0.313],[59316.0,0.019],[59315.4,0.012]],[[59318.2,5.043],[59318.3,0.008],[59318.4,0.002],[59318.8,0.026],[59321.4,32.019]]]
["binance-futures","BTCUSDT",1724803240993,[[59318.1,4.511],[59317.4,0.005],[59316.9,0.01],[59316.4,0.313],[59316.0,0.019]],[[59318.2,4.184],[59318.3,0.008],[59318.4,0.002],[59318.8,0.026],[59319.4,0.002]]]
["binance-futures","BTCUSDT",1724803241043,[[59318.1,4.518],[59317.4,0.005],[59316.9,0.01],[59316.6,0.008],[59316.4,0.313]],[[59318.2,3.658],[59318.3,0.008],[59318.4,0.002],[59318.8,0.026],[59319.4,0.002]]]
["binance-futures","BTCUSDT",1724803241097,[[59318.1,4.512],[59317.4,0.005],[59316.9,0.01],[59316.6,0.008],[59316.4,0.313]],[[59318.2,5.191],[59318.3,0.008],[59318.4,0.002],[59318.8,0.026],[59319.4,0.002]]]
["binance-futures","BTCUSDT",1724803241149,[[59318.1,4.2],[59317.4,0.005],[59316.9,0.01],[59316.6,0.008],[59316.4,0.313]],[[59318.2,6.17],[59318.3,0.008],[59318.4,0.002],[59318.8,0.026],[59319.4,0.002]]]
["binance-futures","BTCUSDT",1724803241200,[[59318.1,6.773],[59317.4,0.005],[59316.9,0.01],[59316.4,0.313]],[[59318.2,5.186],[59318.3,0.008],[59318.4,0.002],[59318.8,0.026],[59319.4,0.002]]]
["binance-futures","BTCUSDT",1724803241252,[[59318.1,6.575],[59317.4,0.005],[59316.9,0.01],[59316.4,0.313],[59310.4,0.264]],[[59318.2,5.417],[59318.3,0.008],[59318.4,0.002],[59318.8,0.026],[59319.4,0.002]]]
["binance-futures","BTCUSDT",1724803241304,[[59318.1,6.62],[59317.4,0.005],[59316.9,0.01],[59316.4,0.313],[59316.1,0.008]],[[59318.2,5.196],[59318.3,0.008],[59318.4,0.002],[59318.8,0.026],[59320.9,0.008]]]
["binance-futures","BTCUSDT",1724803241357,[[59318.1,6.608],[59317.4,0.005],[59316.9,0.01],[59316.4,0.313],[59316.1,0.008]],[[59318.2,5.194],[59318.3,0.008],[59318.4,0.002],[59318.8,0.026],[59319.4,0.002]]]
["binance-futures","BTCUSDT",1724803241405,[[59318.1,6.606],[59317.4,0.005],[59316.9,0.01],[59316.4,0.313],[59316.1,0.008]],[[59318.2,4.081],[59318.3,0.008],[59318.4,0.002],[59318.8,0.026],[59319.4,0.002]]]
["binance-futures","BTCUSDT",1724803241462,[[59318.1,6.608],[59317.4,0.005],[59317.0,0.086],[59316.9,0.01],[59316.6,0.008]],[[59318.2,3.836],[59318.3,0.008],[59318.4,0.002],[59318.8,0.026],[59319.4,0.002]]]
["binance-futures","BTCUSDT",1724803241513,[[59318.1,7.608],[59318.0,0.033],[59317.6,0.295],[59317.4,0.005],[59317.0,0.086]],[[59318.2,4.16],[59318.3,0.008],[59318.4,0.002],[59318.8,0.026],[59319.4,0.002]]]
["binance-futures","BTCUSDT",1724803241562,[[59318.1,6.774],[59318.0,0.033],[59317.6,0.295],[59317.4,0.005],[59317.0,0.086]],[[59318.2,2.578],[59318.3,0.008],[59318.4,0.002],[59318.8,0.007],[59319.4,0.002]]]
["binance-futures","BTCUSDT",1724803241616,[[59318.1,3.018],[59318.0,0.033],[59317.6,0.295],[59317.4,0.005],[59317.0,0.086]],[[59318.2,8.604],[59318.3,0.008],[59318.4,0.002],[59318.8,0.007],[59319.4,0.002]]]
["binance-futures","BTCUSDT",1724803241667,[[59318.1,11.179],[59318.0,0.036],[59317.6,0.295],[59317.5,0.002],[59317.4,0.005]],[[59318.2,1.531],[59318.3,0.008],[59318.4,0.002],[59319.3,0.008],[59319.4,0.002]]]
["binance-futures","BTCUSDT",1724803241719,[[59320.9,15.003],[59320.8,0.007],[59320.5,0.002],[59320.4,0.002],[59320.2,0.005]],[[59321.0,1.286],[59321.2,0.054],[59321.4,32.002],[59321.5,0.012],[59321.6,0.007]]]
["binance-futures","BTCUSDT",1724803241772,[[59320.9,12.737],[59320.8,0.003],[59320.2,0.005]],[[59321.0,1.038],[59321.2,0.054],[59321.4,32.002],[59321.5,0.012],[59321.6,0.005]]]
["binance-futures","BTCUSDT",1724803241824,[[59320.9,11.864],[59320.8,0.003],[59320.2,0.005],[59318.1,2.874],[59313.3,0.113]],[[59321.0,1.813],[59321.2,0.054],[59321.4,32.002],[59321.5,0.012],[59321.6,0.105]]]
["binance-futures","BTCUSDT",1724803241879,[[59320.9,12.094],[59320.8,0.003],[59320.2,0.005],[59318.8,2.221],[59318.5,0.053]],[[59321.0,2.109],[59321.2,0.054],[59321.4,32.002],[59321.5,0.012],[59321.6,0.005]]]
["binance-futures","BTCUSDT",1724803241931,[[59320.9,10.626],[59320.8,0.003],[59320.2,0.005],[59318.8,2.219],[59318.5,0.053]],[[59321.0,4.866],[59321.2,0.054],[59321.4,32.002],[59321.5,0.012],[59321.6,0.005]]]
["binance-futures","BTCUSDT",1724803241984,[[59320.9,4.129],[59320.2,0.005],[59318.8,1.644],[59318.7,0.165],[59318.5,0.053]],[[59321.0,5.361],[59321.2,0.054],[59321.4,32.002],[59321.5,0.01],[59321.6,0.036]]]
["binance-futures","BTCUSDT",1724803242035,[[59320.9,4.139],[59320.2,0.005],[59318.8,1.644],[59318.7,0.165],[59318.5,0.053]],[[59321.0,5.399],[59321.2,0.054],[59321.4,32.002],[59321.5,0.01],[59321.6,0.036]]]
["binance-futures","BTCUSDT",1724803242081,[[59320.9,4.374],[59320.8,0.025],[59320.2,0.005],[59318.8,1.644],[59318.7,0.165]],[[59321.0,3.204],[59321.2,0.054],[59321.4,32.002],[59321.5,0.01],[59321.6,0.036]]]
["binance-futures","BTCUSDT",1724803242137,[[59320.9,4.529],[59320.8,0.025],[59320.2,0.005],[59318.8,1.644],[59318.7,0.165]],[[59321.0,4.633],[59321.2,0.054],[59321.4,32.002],[59321.5,0.01],[59321.6,0.036]]]
["binance-futures","BTCUSDT",1724803242192,[[59320.9,4.53],[59320.8,0.025],[59320.2,0.005],[59319.5,0.283],[59319.1,0.277]],[[59321.0,1.615],[59321.2,0.054],[59321.4,32.002],[59321.5,0.01],[59321.6,0.036]]]
["binance-futures","BTCUSDT",1724803242245,[[59320.9,4.528],[59320.8,0.025],[59320.2,0.005],[59319.5,0.334],[59319.1,0.277]],[[59321.0,0.848],[59321.2,0.054],[59321.4,32.002],[59321.5,0.01],[59321.6,0.036]]]
["binance-futures","BTCUSDT",1724803242297,[[59320.9,4.683],[59320.8,0.025],[59320.2,0.005],[59320.1,0.008],[59319.5,0.334]],[[59321.0,1.078],[59321.2,0.054],[59321.4,32.002],[59321.5,0.01],[59321.6,0.036]]]
["binance-futures","BTCUSDT",1724803242347,[[59320.9,4.547],[59320.8,0.025],[59320.2,0.005],[59319.6,0.008],[59319.5,0.283]],[[59321.0,1.074],[59321.2,0.054],[59321.4,32.002],[59321.5,0.01],[59321.6,0.036]]]
["binance-futures","BTCUSDT",1724803242395,[[59320.9,4.471],[59320.8,0.025],[59320.2,0.005],[59319.5,0.283]],[[59321.0,0.94],[59321.2,0.054],[59321.4,32.002],[59321.5,0.01],[59321.6,0.036]]]
["binance-futures","BTCUSDT",1724803242452,[[59320.9,4.441],[59320.8,0.025],[59320.2,0.005],[59319.5,0.283],[59287.4,0.037]],[[59321.0,0.746],[59321.2,0.054],[59321.4,32.002],[59321.5,0.01],[59321.6,0.036]]]
["binance-futures","BTCUSDT",1724803242504,[[59320.9,4.443],[59320.8,0.025],[59320.2,0.005],[59319.8,0.051],[59319.5,0.283]],[[59321.0,0.746],[59321.2,0.054],[59321.4,32.002],[59321.5,0.01],[59321.6,0.036]]]
["binance-futures","BTCUSDT",1724803242554,[[59320.9,4.522],[59320.8,0.025],[59320.2,0.005],[59319.8,0.051],[59319.5,0.283]],[[59321.0,0.746],[59321.2,0.054],[59321.4,32.002],[59321.5,0.01],[59321.6,0.036]]]
["binance-futures","BTCUSDT",1724803242606,[[59320.9,4.609],[59320.8,0.025],[59320.2,0.005],[59319.8,0.051],[59319.5,0.283]],[[59321.0,0.746],[59321.2,0.054],[59321.4,32.002],[59321.5,0.01],[59321.6,0.036]]]
["binance-futures","BTCUSDT",1724803242660,[[59320.9,4.625],[59320.8,0.025],[59320.2,0.005],[59319.8,0.051],[59319.5,0.283]],[[59321.0,0.731],[59321.2,0.054],[59321.4,32.002],[59321.5,0.01],[59321.6,0.036]]]
["binance-futures","BTCUSDT",1724803242716,[[59320.9,4.625],[59320.8,0.025],[59320.7,0.08],[59320.4,0.048],[59320.2,0.005]],[[59321.0,0.743],[59321.2,0.054],[59321.4,32.002],[59321.5,0.01],[59321.6,0.036]]]
["binance-futures","BTCUSDT",1724803242759,[[59320.9,4.614],[59320.8,0.025],[59320.7,0.08],[59320.4,0.048],[59320.2,0.005]],[[59321.0,0.743],[59321.2,0.054],[59321.4,32.002],[59321.5,0.01],[59321.6,0.036]]]
["binance-futures","BTCUSDT",1724803242821,[[59320.9,5.985],[59320.8,0.025],[59320.7,0.131],[59320.4,0.048],[59320.3,0.051]],[[59321.0,0.703],[59321.1,2.64],[59321.2,0.054],[59321.4,32.002],[59321.5,0.01]]]
["binance-futures","BTCUSDT",1724803242871,[[59326.1,16.244],[59325.9,0.267],[59325.1,0.402],[59325.0,0.135],[59324.9,0.135]],[[59326.2,0.008],[59327.6,0.002],[59327.8,0.006],[59329.0,0.002],[59329.4,0.002]]]
["binance-futures","BTCUSDT",1724803242923,[[59330.0,9.822],[59329.9,0.238],[59329.3,0.265],[59329.0,0.002],[59328.7,0.051]],[[59331.0,0.008],[59331.1,0.01],[59331.4,0.034],[59331.6,0.034],[59332.0,0.036]]]
["binance-futures","BTCUSDT",1724803242973,[[59330.0,10.92],[59329.9,0.238],[59329.3,0.163],[59329.0,0.002],[59328.7,0.051]],[[59330.1,1.861],[59331.0,0.002],[59332.0,0.002],[59334.0,0.002],[59334.6,0.002]]]
["binance-futures","BTCUSDT",1724803243025,[[59330.0,11.245],[59329.9,0.238],[59329.3,0.163],[59329.0,0.002],[59328.7,0.051]],[[59330.1,1.861],[59331.0,0.002],[59332.0,0.002],[59334.0,0.002],[59334.6,0.002]]]
["binance-futures","BTCUSDT",1724803243077,[[59336.3,6.045],[59336.2,0.237],[59336.1,0.451],[59336.0,0.276],[59335.5,0.134]],[[59336.4,2.804],[59337.0,0.002],[59338.7,0.042],[59338.8,0.01],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724803243129,[[59336.3,6.346],[59336.2,0.076],[59336.1,0.239],[59336.0,0.243],[59335.8,0.051]],[[59336.4,5.134],[59337.0,0.002],[59338.7,0.002],[59339.0,0.002],[59339.2,0.534]]]
["binance-futures","BTCUSDT",1724803243181,[[59336.3,5.218],[59336.2,0.076],[59336.1,0.181],[59336.0,0.224]],[[59336.4,5.131],[59337.0,0.002],[59338.7,0.002],[59339.0,0.002],[59339.2,0.002]]]
["binance-futures","BTCUSDT",1724803243234,[[59336.3,5.221],[59336.2,0.076],[59336.1,0.181],[59336.0,0.224],[59331.0,0.643]],[[59336.4,5.626],[59337.0,0.002],[59338.7,0.002],[59339.0,0.002],[59342.4,0.344]]]
["binance-futures","BTCUSDT",1724803243285,[[59336.3,5.221],[59336.2,0.076],[59336.1,0.181],[59336.0,0.224],[59331.0,0.643]],[[59336.4,5.634],[59337.0,0.002],[59338.7,0.002],[59339.0,0.002],[59342.4,0.344]]]
["binance-futures","BTCUSDT",1724803243337,[[59336.3,5.998],[59336.2,0.076],[59336.1,0.181],[59336.0,0.184],[59334.1,0.008]],[[59336.4,5.601],[59337.0,0.002],[59338.6,0.008],[59338.7,0.002],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724803243388,[[59336.3,6.507],[59336.2,0.076],[59336.1,0.103],[59336.0,0.184],[59335.1,0.002]],[[59336.4,6.109],[59337.0,0.002],[59338.6,0.008],[59338.7,0.002],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724803243439,[[59336.3,6.498],[59336.2,0.076],[59336.1,0.103],[59336.0,0.184],[59335.1,0.01]],[[59336.4,5.772],[59337.0,0.002],[59338.7,0.002],[59338.9,0.008],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724803243492,[[59336.3,6.485],[59336.2,0.076],[59336.1,0.103],[59336.0,0.184],[59335.1,0.01]],[[59336.4,5.566],[59337.0,0.002],[59338.7,0.002],[59339.0,0.002],[59339.8,0.008]]]
["binance-futures","BTCUSDT",1724803243544,[[59336.3,6.901],[59336.2,0.076],[59336.1,0.103],[59336.0,0.184],[59335.1,0.002]],[[59336.4,5.853],[59337.0,0.002],[59338.7,0.002],[59339.0,0.002],[59339.8,0.008]]]
["binance-futures","BTCUSDT",1724803243588,[[59336.3,7.117],[59336.2,0.076],[59336.1,0.103],[59336.0,0.184],[59335.1,0.002]],[[59336.4,5.85],[59337.0,0.002],[59338.7,0.002],[59339.0,0.002],[59339.8,0.008]]]
["binance-futures","BTCUSDT",1724803243644,[[59336.3,7.115],[59336.2,0.076],[59336.1,0.103],[59336.0,0.184],[59335.1,0.002]],[[59336.4,6.031],[59337.0,0.002],[59338.7,0.002],[59339.0,0.002],[59339.8,0.008]]]
["binance-futures","BTCUSDT",1724803243688,[[59336.3,7.115],[59336.2,0.076],[59336.1,0.103],[59336.0,0.184]],[[59336.4,6.031],[59337.0,0.002],[59338.7,0.002],[59339.0,0.002],[59339.8,0.008]]]
["binance-futures","BTCUSDT",1724803243748,[[59336.3,7.115],[59336.2,0.076],[59336.1,0.103],[59336.0,0.184],[59327.9,0.014]],[[59336.4,6.031],[59337.0,0.002],[59338.7,0.002],[59339.0,0.002],[59339.8,0.008]]]
["binance-futures","BTCUSDT",1724803243801,[[59336.3,6.711],[59336.2,0.076],[59336.1,0.023],[59336.0,0.017],[59334.0,0.002]],[[59336.4,7.288],[59337.0,0.002],[59338.7,0.002],[59339.0,0.002],[59339.8,0.008]]]
["binance-futures","BTCUSDT",1724803243854,[[59336.3,5.234],[59336.0,0.017],[59335.5,0.067],[59335.1,0.002],[59334.0,0.002]],[[59336.4,7.293],[59337.0,0.002],[59337.9,0.008],[59338.7,0.002],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724803243907,[[59336.3,5.561],[59336.0,0.017],[59335.6,0.005],[59335.5,0.067],[59335.1,0.002]],[[59336.4,6.858],[59337.0,0.002],[59338.7,0.002],[59339.0,0.002],[59339.6,0.015]]]
["binance-futures","BTCUSDT",1724803243958,[[59336.3,5.62],[59336.0,0.017],[59335.6,0.005],[59335.5,0.067],[59335.1,0.002]],[[59336.4,7.195],[59337.0,0.002],[59338.7,0.002],[59339.0,0.002],[59339.6,0.015]]]
["binance-futures","BTCUSDT",1724803244009,[[59336.3,5.619],[59336.0,0.017],[59335.6,0.005],[59335.5,0.134],[59335.1,0.002]],[[59336.4,6.683],[59337.0,0.002],[59337.9,0.008],[59338.7,0.002],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724803244059,[[59336.3,5.668],[59336.0,0.017],[59335.6,0.005],[59335.5,0.134],[59335.1,0.002]],[[59336.4,6.683],[59337.0,0.002],[59337.9,0.008],[59338.7,0.002],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724803244116,[[59336.3,5.67],[59336.1,0.004],[59336.0,0.017],[59335.6,0.005],[59335.5,0.134]],[[59336.4,6.683],[59337.0,0.002],[59337.1,0.004],[59337.9,0.008],[59338.7,0.002]]]
["binance-futures","BTCUSDT",1724803244169,[[59336.3,5.848],[59336.1,0.004],[59336.0,0.017],[59335.6,0.005],[59335.5,0.134]],[[59336.4,6.101],[59337.0,0.002],[59337.1,0.004],[59337.9,0.008],[59338.7,0.002]]]
["binance-futures","BTCUSDT",1724803244219,[[59336.3,5.887],[59336.1,0.004],[59336.0,0.017],[59335.6,0.005],[59335.5,0.134]],[[59336.4,5.442],[59337.0,0.002],[59337.1,0.004],[59337.9,0.008],[59338.7,0.002]]]
["binance-futures","BTCUSDT",1724803244275,[[59336.3,5.845],[59336.1,0.004],[59336.0,0.017],[59335.6,0.005],[59335.5,0.134]],[[59336.4,6.057],[59337.0,0.002],[59337.1,0.004],[59337.9,0.008],[59338.7,0.002]]]
["binance-futures","BTCUSDT",1724803244327,[[59336.3,5.831],[59336.1,0.004],[59336.0,0.017],[59335.6,0.005],[59335.5,0.134]],[[59336.4,6.057],[59337.0,0.002],[59337.1,0.004],[59337.7,0.101],[59338.7,0.002]]]
["binance-futures","BTCUSDT",1724803244377,[[59336.3,3.191],[59336.1,0.004],[59336.0,0.017],[59335.6,0.005],[59335.5,0.134]],[[59336.4,5.72],[59337.0,0.002],[59337.1,0.004],[59337.6,0.008],[59337.7,0.101]]]
["binance-futures","BTCUSDT",1724803244422,[[59336.3,3.252],[59336.1,0.004],[59336.0,0.017],[59335.6,0.005],[59335.5,0.134]],[[59336.4,5.72],[59337.0,0.002],[59337.1,0.004],[59337.7,0.101],[59338.6,0.008]]]
["binance-futures","BTCUSDT",1724803244485,[[59336.3,3.773],[59336.1,0.004],[59336.0,0.017],[59335.6,0.005],[59335.5,0.134]],[[59336.4,5.72],[59337.0,0.002],[59337.1,0.004],[59337.7,0.101],[59338.6,0.008]]]
["binance-futures","BTCUSDT",1724803244536,[[59336.3,3.886],[59336.1,0.004],[59336.0,0.017],[59335.6,0.005],[59335.5,0.134]],[[59336.4,5.72],[59337.0,0.002],[59337.1,0.004],[59337.7,0.101],[59338.6,0.008]]]
["binance-futures","BTCUSDT",1724803244584,[[59336.3,3.884],[59336.1,0.004],[59336.0,0.017],[59335.6,0.005],[59335.5,0.134]],[[59336.4,5.487],[59337.0,0.002],[59337.1,0.004],[59337.7,0.101],[59338.6,0.008]]]
["binance-futures","BTCUSDT",1724803244640,[[59336.3,3.873],[59336.1,0.004],[59336.0,0.017],[59335.6,0.005],[59335.5,0.134]],[[59336.4,5.487],[59337.0,0.002],[59337.1,0.004],[59337.7,0.101],[59338.6,0.008]]]
["binance-futures","BTCUSDT",1724803244688,[[59336.3,4.66],[59336.1,0.004],[59336.0,0.017],[59335.6,0.005],[59335.5,0.134]],[[59336.4,5.741],[59337.0,0.002],[59337.1,0.004],[59337.7,0.101],[59338.6,0.008]]]
["binance-futures","BTCUSDT",1724803244745,[[59336.3,4.682],[59336.1,0.004],[59336.0,0.017],[59335.6,0.005],[59335.5,0.134]],[[59336.4,5.698],[59337.0,0.002],[59337.1,0.004],[59337.7,0.101],[59338.6,0.008]]]
["binance-futures","BTCUSDT",1724803244789,[[59336.3,4.551],[59336.1,0.004],[59336.0,0.017],[59335.6,0.005],[59335.5,0.134]],[[59336.4,5.698],[59337.0,0.002],[59337.1,0.004],[59337.7,0.101],[59338.6,0.008]]]
["binance-futures","BTCUSDT",1724803244845,[[59336.3,4.548],[59336.1,0.004],[59336.0,0.017],[59335.6,0.005],[59335.5,0.134]],[[59336.4,5.695],[59337.0,0.002],[59337.1,0.004],[59337.7,0.101],[59338.6,0.008]]]
["binance-futures","BTCUSDT",1724803244901,[[59336.3,2.31],[59336.1,0.004],[59336.0,0.017],[59335.6,0.005],[59335.5,0.134]],[[59336.4,6.011],[59337.0,0.002],[59337.1,0.004],[59337.7,0.101],[59338.6,0.008]]]
["binance-futures","BTCUSDT",1724803244952,[[59336.3,2.965],[59336.1,0.004],[59336.0,0.017],[59335.5,0.134]],[[59336.4,5.579],[59337.0,0.002],[59337.1,0.004],[59337.7,0.101],[59338.6,0.008]]]
["binance-futures","BTCUSDT",1724803245005,[[59336.3,3.196],[59336.1,0.004],[59336.0,0.017],[59335.6,0.005],[59335.5,0.134]],[[59336.4,6.162],[59337.0,0.002],[59337.1,0.004],[59337.7,0.101],[59338.6,0.008]]]
["binance-futures","BTCUSDT",1724803245055,[[59336.3,3.213],[59336.1,0.004],[59336.0,0.017],[59335.6,0.005],[59335.5,0.134]],[[59336.4,6.159],[59337.0,0.002],[59337.1,0.004],[59337.7,0.101],[59338.6,0.008]]]
["binance-futures","BTCUSDT",1724803245108,[[59336.3,7.535],[59336.0,0.017],[59335.6,0.005],[59335.5,0.134]],[[59336.4,5.576],[59337.0,0.002],[59337.1,0.004],[59337.7,0.101],[59338.6,0.008]]]
["binance-futures","BTCUSDT",1724803245156,[[59336.3,7.866],[59336.0,0.017],[59335.6,0.005],[59335.5,0.134],[59335.1,0.01]],[[59336.4,1.865],[59337.0,0.002],[59337.1,0.004],[59337.7,0.101],[59339.5,0.008]]]
["binance-futures","BTCUSDT",1724803245210,[[59337.0,0.936],[59336.9,0.69],[59336.4,0.938],[59336.3,8.777],[59336.2,0.004]],[[59337.1,0.004],[59337.7,0.101],[59340.9,0.008],[59342.1,1.717],[59342.2,0.022]]]
["binance-futures","BTCUSDT",1724803245260,[[59341.2,11.045],[59341.1,0.211],[59341.0,0.002],[59340.8,0.092],[59340.5,0.005]],[[59341.5,0.003],[59342.1,0.002],[59342.2,0.022],[59342.4,0.363],[59342.5,7.605]]]
["binance-futures","BTCUSDT",1724803245312,[[59341.2,11.323],[59341.1,0.192],[59341.0,0.002],[59340.8,0.04],[59340.5,0.005]],[[59341.3,0.714],[59341.5,0.003],[59342.1,0.002],[59342.2,0.022],[59342.4,0.565]]]
["binance-futures","BTCUSDT",1724803245364,[[59341.2,9.284],[59341.1,0.082],[59341.0,0.002],[59340.8,0.04],[59340.5,0.005]],[[59341.3,1.714],[59341.5,0.003],[59342.1,0.002],[59342.2,0.022],[59342.4,0.022]]]
["binance-futures","BTCUSDT",1724803245417,[[59341.2,10.78],[59341.1,0.08],[59341.0,0.002],[59340.8,0.04],[59340.5,0.005]],[[59341.3,0.034],[59341.5,0.003],[59342.1,0.002],[59342.2,0.022],[59342.4,0.022]]]
["binance-futures","BTCUSDT",1724803245466,[[59341.2,9.89],[59341.1,0.08],[59341.0,0.002],[59340.8,0.04],[59340.5,0.005]],[[59341.3,1.726],[59341.5,0.003],[59342.1,0.002],[59342.2,0.022],[59342.4,0.022]]]
["binance-futures","BTCUSDT",1724803245521,[[59341.2,9.984],[59341.1,0.08],[59341.0,0.002],[59340.8,0.04],[59340.5,0.005]],[[59341.3,1.734],[59341.5,0.003],[59342.1,0.002],[59342.2,0.022],[59342.4,0.022]]]
["binance-futures","BTCUSDT",1724803245571,[[59341.2,11.725],[59341.1,0.08],[59341.0,0.002],[59340.8,0.04],[59340.5,0.005]],[[59341.3,1.737],[59341.5,0.003],[59342.1,0.002],[59342.2,0.022],[59342.4,0.022]]]
["binance-futures","BTCUSDT",1724803245625,[[59341.2,11.686],[59341.1,0.08],[59341.0,0.002],[59340.8,0.04],[59340.5,0.005]],[[59341.3,1.737],[59341.5,0.003],[59342.1,0.002],[59342.2,0.022],[59342.4,0.022]]]
["binance-futures","BTCUSDT",1724803245670,[[59341.2,5.998],[59341.1,0.076],[59341.0,0.002],[59340.8,0.04],[59340.6,0.008]],[[59341.3,3.47],[59341.5,0.003],[59342.1,0.002],[59342.2,0.022],[59342.4,0.022]]]
["binance-futures","BTCUSDT",1724803245729,[[59341.2,5.946],[59341.1,0.076],[59341.0,0.002],[59340.8,0.04]],[[59341.3,3.708],[59341.5,0.003],[59342.1,0.002],[59342.2,0.022],[59342.4,0.022]]]
["binance-futures","BTCUSDT",1724803245778,[[59341.2,5.955],[59341.1,0.076],[59341.0,0.002],[59340.8,0.04],[59340.0,0.024]],[[59341.3,3.711],[59341.5,0.003],[59342.1,0.002],[59342.2,0.022],[59342.4,0.022]]]
["binance-futures","BTCUSDT",1724803245938,[[59341.2,5.955],[59341.1,0.076],[59341.0,0.002],[59340.8,0.04],[59340.0,0.024]],[[59341.3,3.713],[59341.5,0.003],[59342.1,0.002],[59342.2,0.022],[59342.4,0.022]]]
["binance-futures","BTCUSDT",1724803245983,[[59341.2,5.954],[59341.1,0.076],[59341.0,0.002],[59340.8,0.04],[59340.0,0.024]],[[59341.3,3.713],[59341.5,0.003],[59342.1,0.002],[59342.2,0.022],[59342.4,0.022]]]
["binance-futures","BTCUSDT",1724803246043,[[59341.2,5.954],[59341.1,0.076],[59341.0,0.002],[59340.8,0.04],[59340.0,0.022]],[[59341.3,3.728],[59341.5,0.003],[59342.1,0.002],[59342.2,0.022],[59342.4,0.022]]]
["binance-futures","BTCUSDT",1724803246091,[[59341.2,5.505],[59341.1,0.076],[59341.0,0.002],[59340.9,0.002],[59340.8,0.04]],[[59341.3,4.67],[59341.4,0.04],[59341.5,0.003],[59341.9,0.005],[59342.1,0.002]]]
["binance-futures","BTCUSDT",1724803246145,[[59341.2,5.505],[59341.1,0.076],[59341.0,0.002],[59340.9,0.002],[59340.8,0.04]],[[59341.3,4.74],[59341.4,0.04],[59341.5,0.003],[59341.9,0.005],[59342.1,0.002]]]
["binance-futures","BTCUSDT",1724803246201,[[59341.2,5.532],[59341.1,0.076],[59341.0,0.002],[59340.9,0.002],[59340.8,0.04]],[[59341.3,3.147],[59341.4,0.04],[59341.5,0.003],[59341.9,0.005],[59342.1,0.002]]]
["binance-futures","BTCUSDT",1724803246254,[[59341.2,5.532],[59341.1,0.076],[59341.0,0.002],[59340.9,0.002],[59340.8,0.04]],[[59341.3,3.138],[59341.4,0.04],[59341.5,0.003],[59341.9,0.005],[59342.1,0.002]]]
["binance-futures","BTCUSDT",1724803246305,[[59341.2,5.681],[59341.1,0.076],[59341.0,0.002],[59340.9,0.002],[59340.8,0.04]],[[59341.3,1.253],[59341.4,0.04],[59341.5,0.003],[59341.9,0.005],[59342.1,0.002]]]
["binance-futures","BTCUSDT",1724803246356,[[59341.2,6.758],[59341.1,0.076],[59341.0,0.002],[59340.9,0.002],[59340.8,0.04]],[[59341.3,1.25],[59341.4,0.04],[59341.5,0.003],[59341.9,0.005],[59342.1,0.002]]]
["binance-futures","BTCUSDT",1724803246408,[[59341.2,5.274],[59341.1,0.076],[59341.0,0.002],[59340.9,0.002],[59340.8,0.04]],[[59341.3,1.912],[59341.4,0.04],[59341.5,0.003],[59341.9,0.005],[59342.1,0.002]]]
["binance-futures","BTCUSDT",1724803246456,[[59341.2,5.988],[59341.1,0.076],[59341.0,0.002],[59340.9,0.002],[59340.8,0.04]],[[59341.3,1.91],[59341.4,0.04],[59341.5,0.003],[59341.9,0.005],[59342.1,0.002]]]
["binance-futures","BTCUSDT",1724803246511,[[59341.3,2.221],[59341.2,5.996],[59341.1,0.076],[59341.0,0.002],[59340.9,0.002]],[[59341.4,0.04],[59341.5,0.003],[59341.9,0.005],[59342.1,0.002],[59342.6,0.024]]]
["binance-futures","BTCUSDT",1724803246562,[[59346.5,10.93],[59346.4,0.108],[59345.9,0.108],[59345.6,0.108],[59345.3,0.002]],[[59347.1,0.042],[59347.8,0.014],[59348.0,0.002],[59349.0,0.002],[59349.1,0.019]]]
["binance-futures","BTCUSDT",1724803246613,[[59347.0,7.039],[59346.9,0.02],[59346.6,0.24],[59346.5,0.599],[59346.3,0.005]],[[59347.1,1.076],[59347.8,0.014],[59348.0,0.002],[59349.0,0.002],[59349.1,0.019]]]
["binance-futures","BTCUSDT",1724803246664,[[59347.0,7.289],[59346.9,0.02],[59346.6,0.238],[59346.5,0.599],[59346.3,0.005]],[[59347.1,0.013],[59347.8,0.014],[59348.0,0.002],[59349.0,0.002],[59349.1,0.019]]]
["binance-futures","BTCUSDT",1724803246716,[[59347.0,7.442],[59346.9,0.02],[59346.6,0.238],[59346.5,0.599],[59346.3,0.005]],[[59347.1,0.013],[59347.8,0.014],[59348.0,0.002],[59349.0,0.002],[59349.1,0.019]]]
["binance-futures","BTCUSDT",1724803246767,[[59347.0,7.445],[59346.9,0.02],[59346.6,0.238],[59346.5,0.599],[59346.3,0.005]],[[59347.1,1.016],[59347.8,0.014],[59348.0,0.002],[59349.0,0.002],[59349.1,0.019]]]
["binance-futures","BTCUSDT",1724803246820,[[59347.0,4.521],[59346.6,0.238],[59346.5,0.311],[59346.3,0.005]],[[59347.1,4.697],[59347.8,0.014],[59348.0,0.002],[59349.0,0.002],[59349.1,0.019]]]
["binance-futures","BTCUSDT",1724803246872,[[59347.0,1.428],[59346.6,0.238],[59346.5,0.234],[59346.3,0.005],[59345.0,0.022]],[[59347.1,5.572],[59347.8,0.014],[59348.0,0.002],[59349.0,0.002],[59349.1,0.019]]]
["binance-futures","BTCUSDT",1724803246924,[[59347.0,2.088],[59346.6,0.238],[59346.3,0.005],[59345.0,0.022]],[[59347.1,5.595],[59347.8,0.014],[59348.0,0.002],[59349.0,0.002],[59349.1,0.019]]]
["binance-futures","BTCUSDT",1724803246974,[[59347.0,2.105],[59346.6,0.238],[59346.3,0.005],[59345.0,0.022],[59341.2,0.2]],[[59347.1,5.572],[59347.8,0.014],[59348.0,0.002],[59349.0,0.002],[59349.1,0.019]]]
["binance-futures","BTCUSDT",1724803247024,[[59347.0,2.181],[59346.6,0.238],[59346.3,0.005],[59346.0,0.138],[59345.0,0.022]],[[59347.1,6.313],[59347.8,0.014],[59348.0,0.002],[59349.0,0.002],[59349.1,0.019]]]
["binance-futures","BTCUSDT",1724803247076,[[59347.0,2.633],[59346.6,0.238],[59346.3,0.005],[59346.0,0.138],[59345.0,0.022]],[[59347.1,6.319],[59347.8,0.014],[59348.0,0.002],[59349.0,0.002],[59349.1,0.019]]]
["binance-futures","BTCUSDT",1724803247130,[[59347.0,2.687],[59346.7,0.005],[59346.6,0.238],[59346.3,0.005],[59346.0,0.138]],[[59347.1,6.321],[59347.8,0.014],[59348.0,0.002],[59349.0,0.002],[59349.1,0.019]]]
["binance-futures","BTCUSDT",1724803247186,[[59347.0,2.71],[59346.7,0.005],[59346.6,0.238],[59346.3,0.005],[59346.0,0.138]],[[59347.1,6.321],[59347.8,0.014],[59348.0,0.002],[59349.0,0.002],[59349.1,0.019]]]
["binance-futures","BTCUSDT",1724803247237,[[59347.0,2.698],[59346.7,0.005],[59346.6,0.238],[59346.3,0.005],[59346.0,0.138]],[[59347.1,6.321],[59347.8,0.014],[59348.0,0.002],[59349.0,0.002],[59349.1,0.019]]]
["binance-futures","BTCUSDT",1724803247288,[[59347.0,3.22],[59346.7,0.005],[59346.6,0.238],[59346.3,0.005],[59346.0,0.138]],[[59347.1,6.164],[59347.8,0.014],[59348.0,0.002],[59349.0,0.002],[59349.1,0.019]]]
["binance-futures","BTCUSDT",1724803247342,[[59354.2,2.076],[59354.1,0.313],[59354.0,0.778],[59353.5,0.005],[59353.0,0.136]],[[59354.3,14.507],[59354.8,0.029],[59354.9,0.074],[59355.0,0.055],[59355.8,0.009]]]
["binance-futures","BTCUSDT",1724803247392,[[59354.2,5.659],[59354.1,0.313],[59354.0,0.778],[59353.5,0.005],[59353.0,0.136]],[[59354.3,14.513],[59354.4,0.004],[59354.8,0.029],[59354.9,0.076],[59355.0,0.055]]]
["binance-futures","BTCUSDT",1724803247443,[[59354.2,6.576],[59354.1,0.313],[59354.0,0.778],[59353.5,0.005],[59353.0,0.136]],[[59354.3,0.034],[59354.9,0.048],[59355.0,0.029],[59356.3,0.02],[59356.6,0.008]]]
["binance-futures","BTCUSDT",1724803247495,[[59354.2,6.664],[59354.1,0.364],[59354.0,0.778],[59353.9,0.004],[59353.5,0.005]],[[59354.3,0.034],[59354.9,0.048],[59355.0,0.029],[59355.8,0.002],[59355.9,0.002]]]
["binance-futures","BTCUSDT",1724803247546,[[59358.9,5.39],[59358.3,0.08],[59358.2,0.005],[59357.6,0.129],[59357.5,0.02]],[[59359.0,2.489],[59359.8,0.552],[59360.5,0.006],[59360.6,1.01],[59361.0,0.054]]]
["binance-futures","BTCUSDT",1724803247596,[[59358.9,0.854],[59358.2,0.005],[59357.6,0.129],[59357.5,0.02]],[[59359.0,6.429],[59359.7,0.002],[59359.9,0.023],[59360.5,0.006],[59360.6,1.01]]]
["binance-futures","BTCUSDT",1724803247646,[[59358.9,0.853],[59358.2,0.005],[59357.6,0.038],[59357.5,0.02],[59355.9,0.01]],[[59359.0,6.432],[59359.7,0.002],[59359.9,0.023],[59360.5,0.006],[59360.6,1.01]]]
["binance-futures","BTCUSDT",1724803247699,[[59358.9,0.97],[59358.7,0.08],[59358.2,0.005],[59357.6,0.038],[59357.5,0.02]],[[59359.0,7.224],[59359.7,0.002],[59359.9,0.023],[59360.6,1.01],[59365.9,0.227]]]
["binance-futures","BTCUSDT",1724803247753,[[59358.9,0.97],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59357.6,0.038]],[[59359.0,7.224],[59359.7,0.002],[59359.9,0.023],[59360.6,1.01],[59363.4,0.437]]]
["binance-futures","BTCUSDT",1724803247802,[[59358.9,0.753],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59358.0,0.002]],[[59359.0,7.224],[59359.7,0.002],[59359.9,0.023],[59360.6,1.01],[59363.4,0.437]]]
["binance-futures","BTCUSDT",1724803247855,[[59358.9,1.208],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59358.0,0.002]],[[59359.0,8.1],[59359.7,0.002],[59359.9,0.023],[59360.6,1.01],[59363.3,0.441]]]
["binance-futures","BTCUSDT",1724803247907,[[59358.9,1.642],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59358.0,0.002]],[[59359.0,8.1],[59359.7,0.002],[59359.9,0.023],[59360.6,1.01],[59363.3,0.441]]]
["binance-futures","BTCUSDT",1724803247958,[[59358.9,1.376],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59358.0,0.002]],[[59359.0,8.387],[59359.7,0.002],[59359.9,0.023],[59360.6,1.01],[59363.3,0.441]]]
["binance-futures","BTCUSDT",1724803248011,[[59358.9,1.378],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59358.0,0.002]],[[59359.0,8.387],[59359.7,0.002],[59359.9,0.023],[59360.6,1.01],[59363.3,0.441]]]
["binance-futures","BTCUSDT",1724803248063,[[59358.9,1.38],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59358.0,0.002]],[[59359.0,8.387],[59359.7,0.002],[59359.9,0.023],[59360.6,1.01],[59363.3,0.441]]]
["binance-futures","BTCUSDT",1724803248113,[[59358.9,1.247],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59358.0,0.002]],[[59359.0,7.576],[59359.7,0.002],[59359.9,0.023],[59360.6,1.01],[59363.3,0.441]]]
["binance-futures","BTCUSDT",1724803248218,[[59358.9,1.336],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59358.0,0.002]],[[59359.0,7.557],[59359.7,0.002],[59359.9,0.023],[59360.6,1.01],[59363.3,0.441]]]
["binance-futures","BTCUSDT",1724803248325,[[59358.9,1.336],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59358.0,0.002]],[[59359.0,7.553],[59359.7,0.002],[59359.9,0.023],[59360.6,1.01],[59362.9,0.019]]]
["binance-futures","BTCUSDT",1724803248375,[[59358.9,1.294],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59358.0,0.002]],[[59359.0,6.208],[59359.7,0.002],[59359.9,0.023],[59360.6,1.01],[59362.9,0.019]]]
["binance-futures","BTCUSDT",1724803248430,[[59358.9,5.693],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59358.0,0.002]],[[59359.0,6.198],[59359.7,0.002],[59359.9,0.023],[59360.5,0.008],[59360.6,1.01]]]
["binance-futures","BTCUSDT",1724803248480,[[59358.9,5.762],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59358.0,0.002]],[[59359.0,5.043],[59359.9,0.023],[59360.5,0.008],[59360.6,1.01],[59363.3,0.321]]]
["binance-futures","BTCUSDT",1724803248531,[[59358.9,5.241],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59358.0,0.002]],[[59359.0,5.01],[59359.9,0.023],[59360.6,1.01],[59361.9,0.037],[59363.3,0.002]]]
["binance-futures","BTCUSDT",1724803248584,[[59358.9,5.408],[59358.7,0.1],[59358.4,0.06],[59358.3,0.004],[59358.2,0.005]],[[59359.0,5.748],[59359.9,0.023],[59360.6,1.01],[59361.8,0.008],[59361.9,0.029]]]
["binance-futures","BTCUSDT",1724803248635,[[59358.9,5.318],[59358.7,0.1],[59358.4,0.06],[59358.3,0.004],[59358.2,0.005]],[[59359.0,5.748],[59359.9,0.023],[59360.6,1.01],[59361.8,0.008],[59361.9,0.029]]]
["binance-futures","BTCUSDT",1724803248741,[[59358.9,5.328],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005]],[[59359.0,5.748],[59359.9,0.023],[59360.6,1.01],[59361.8,0.008],[59361.9,0.029]]]
["binance-futures","BTCUSDT",1724803248793,[[59358.9,5.328],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59350.1,0.006]],[[59359.0,5.022],[59359.9,0.023],[59360.6,1.01],[59361.8,0.008],[59361.9,0.029]]]
["binance-futures","BTCUSDT",1724803248949,[[59358.9,5.322],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59351.1,0.092]],[[59359.0,5.022],[59359.9,0.023],[59360.6,1.01],[59361.8,0.008],[59361.9,0.029]]]
["binance-futures","BTCUSDT",1724803249001,[[59358.9,5.322],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59351.1,0.092]],[[59359.0,4.796],[59359.9,0.023],[59360.6,1.01],[59361.8,0.008],[59361.9,0.029]]]
["binance-futures","BTCUSDT",1724803249044,[[59358.9,5.322],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59351.1,0.092]],[[59359.0,6.187],[59359.9,0.023],[59360.6,1.01],[59361.8,0.008],[59361.9,0.029]]]
["binance-futures","BTCUSDT",1724803249105,[[59358.9,5.321],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59355.0,0.026]],[[59359.0,6.189],[59359.9,0.023],[59360.1,0.017],[59360.6,1.01],[59361.8,0.008]]]
["binance-futures","BTCUSDT",1724803249211,[[59358.9,5.315],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59355.0,0.026]],[[59359.0,3.897],[59359.9,0.02],[59360.1,0.017],[59360.6,1.01],[59361.8,0.008]]]
["binance-futures","BTCUSDT",1724803249259,[[59358.9,5.522],[59358.8,0.008],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005]],[[59359.0,1.617],[59359.9,0.02],[59360.1,0.017],[59360.5,0.223],[59360.6,1.01]]]
["binance-futures","BTCUSDT",1724803249311,[[59358.9,5.53],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005]],[[59359.0,1.615],[59359.9,0.02],[59360.1,0.017],[59360.6,1.01],[59365.9,0.135]]]
["binance-futures","BTCUSDT",1724803249367,[[59358.9,5.537],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59350.9,0.002]],[[59359.0,2.248],[59359.9,0.02],[59360.1,0.017],[59360.6,1.01],[59364.9,0.03]]]
["binance-futures","BTCUSDT",1724803249417,[[59358.9,5.53],[59358.7,0.1],[59358.4,0.06],[59358.3,0.008],[59358.2,0.005]],[[59359.0,2.226],[59359.9,0.02],[59360.1,0.017],[59360.6,1.01],[59366.0,0.002]]]
["binance-futures","BTCUSDT",1724803249470,[[59358.9,5.537],[59358.7,0.1],[59358.4,0.06],[59358.3,0.008],[59358.2,0.005]],[[59359.0,2.289],[59359.9,0.02],[59360.1,0.017],[59360.6,1.01],[59361.9,0.008]]]
["binance-futures","BTCUSDT",1724803249520,[[59358.9,5.541],[59358.7,0.1],[59358.4,0.06],[59358.3,0.008],[59358.2,0.005]],[[59359.0,2.307],[59359.9,0.02],[59360.1,0.017],[59360.6,1.01],[59361.9,0.008]]]
["binance-futures","BTCUSDT",1724803249571,[[59358.9,5.541],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005]],[[59359.0,2.307],[59359.9,0.02],[59360.1,0.017],[59360.6,1.01],[59362.2,0.008]]]
["binance-futures","BTCUSDT",1724803249623,[[59358.9,5.093],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59348.4,0.336]],[[59359.0,3.707],[59359.9,0.02],[59360.1,0.017],[59360.6,1.01],[59362.2,0.008]]]
["binance-futures","BTCUSDT",1724803249670,[[59358.9,5.098],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59357.6,0.046]],[[59359.0,2.298],[59359.9,0.02],[59360.1,0.017],[59360.6,1.01],[59362.2,0.008]]]
["binance-futures","BTCUSDT",1724803249725,[[59358.9,5.028],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59357.6,0.038]],[[59359.0,2.345],[59359.9,0.02],[59360.1,0.017],[59360.5,0.158],[59360.6,1.01]]]
["binance-futures","BTCUSDT",1724803249775,[[59358.9,5.026],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59357.6,0.038]],[[59359.0,2.333],[59359.9,0.02],[59360.1,0.017],[59360.5,0.158],[59360.6,1.01]]]
["binance-futures","BTCUSDT",1724803249881,[[59358.9,5.077],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59357.6,0.038]],[[59359.0,2.331],[59359.9,0.02],[59360.1,0.017],[59360.5,0.158],[59360.6,1.01]]]
["binance-futures","BTCUSDT",1724803249933,[[59358.9,5.077],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59357.6,0.038]],[[59359.0,2.334],[59359.9,0.02],[59360.1,0.017],[59360.5,0.158],[59360.6,1.01]]]
["binance-futures","BTCUSDT",1724803249982,[[59358.9,5.087],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59357.6,0.038]],[[59359.0,2.334],[59359.9,0.02],[59360.1,0.017],[59360.5,0.158],[59360.6,1.01]]]
["binance-futures","BTCUSDT",1724803250043,[[59358.9,5.05],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59357.6,0.038]],[[59359.0,2.323],[59359.9,0.02],[59360.1,0.017],[59360.5,0.158],[59360.6,1.01]]]
["binance-futures","BTCUSDT",1724803250093,[[59358.9,5.057],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59357.6,0.038]],[[59359.0,2.323],[59359.9,0.02],[59360.0,0.034],[59360.1,0.017],[59360.5,0.158]]]
["binance-futures","BTCUSDT",1724803250139,[[59358.9,5.059],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59357.6,0.038]],[[59359.0,2.287],[59359.9,0.02],[59360.0,0.034],[59360.1,0.017],[59360.5,0.158]]]
["binance-futures","BTCUSDT",1724803250196,[[59358.9,5.059],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59357.6,0.038]],[[59359.0,2.323],[59359.9,0.02],[59360.0,0.034],[59360.1,0.017],[59360.5,0.158]]]
["binance-futures","BTCUSDT",1724803250244,[[59358.9,5.185],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59358.1,0.008]],[[59359.0,2.215],[59359.9,0.02],[59360.0,0.034],[59360.1,0.017],[59363.5,0.008]]]
["binance-futures","BTCUSDT",1724803250298,[[59358.9,4.833],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005]],[[59359.0,1.511],[59359.9,0.02],[59360.0,0.034],[59360.1,0.017],[59363.5,0.008]]]
["binance-futures","BTCUSDT",1724803250353,[[59358.9,4.837],[59358.7,0.1],[59358.4,0.06],[59358.2,0.005],[59358.0,0.004]],[[59359.0,1.499],[59359.9,0.02],[59360.0,0.034],[59360.1,0.017],[59363.5,0.008]]]
["binance-futures","BTCUSDT",1724803250405,[[59358.9,4.897],[59358.7,0.15],[59358.4,0.06],[59358.2,0.005],[59358.0,0.004]],[[59359.0,0.515],[59359.9,0.02],[59360.0,0.034],[59360.1,0.017],[59364.7,0.008]]]
["binance-futures","BTCUSDT",1724803250457,[[59358.9,4.23],[59358.7,0.15],[59358.4,0.06],[59358.2,0.005],[59358.0,0.004]],[[59359.0,0.515],[59359.9,0.02],[59360.0,0.034],[59360.1,0.017],[59362.4,0.002]]]
["binance-futures","BTCUSDT",1724803250507,[[59358.9,5.232],[59358.7,0.15],[59358.4,0.06],[59358.2,0.005],[59358.0,0.004]],[[59359.0,0.506],[59359.1,0.04],[59359.2,0.101],[59359.9,0.02],[59360.0,0.034]]]
["binance-futures","BTCUSDT",1724803250557,[[59358.9,5.208],[59358.7,0.15],[59358.4,0.06],[59358.2,0.005],[59358.0,0.004]],[[59359.0,0.503],[59359.1,0.04],[59359.2,0.101],[59359.9,0.02],[59360.0,0.034]]]
["binance-futures","BTCUSDT",1724803250609,[[59358.9,5.212],[59358.7,0.15],[59358.4,0.06],[59358.2,0.005],[59358.0,0.004]],[[59359.0,0.48],[59359.1,0.04],[59359.2,0.101],[59359.9,0.02],[59360.0,0.034]]]
["binance-futures","BTCUSDT",1724803250658,[[59358.9,5.212],[59358.7,0.15],[59358.4,0.06],[59358.2,0.005],[59358.0,0.004]],[[59359.0,0.482],[59359.1,0.04],[59359.2,0.101],[59359.9,0.02],[59360.0,0.034]]]
["binance-futures","BTCUSDT",1724803250767,[[59359.0,18.795],[59358.9,1.992],[59358.7,0.15],[59358.4,0.06],[59358.3,0.005]],[[59359.1,0.031],[59359.2,0.101],[59359.9,0.02],[59360.0,0.034],[59366.4,0.067]]]
["binance-futures","BTCUSDT",1724803250817,[[59359.0,13.51],[59358.9,1.803],[59358.7,0.15],[59358.4,0.06],[59358.3,0.005]],[[59359.1,0.031],[59359.2,0.101],[59359.9,0.02],[59360.0,0.034],[59363.5,0.275]]]
["binance-futures","BTCUSDT",1724803250869,[[59359.0,13.526],[59358.9,1.797],[59358.7,0.15],[59358.4,0.06],[59358.3,0.005]],[[59359.1,0.734],[59359.2,0.101],[59359.9,0.02],[59360.0,0.034],[59363.5,0.275]]]
["binance-futures","BTCUSDT",1724803250909,[[59359.0,13.659],[59358.9,1.265],[59358.7,0.15],[59358.4,0.06],[59358.3,0.005]],[[59359.1,0.706],[59359.2,0.101],[59359.9,0.02],[59360.0,0.034],[59363.5,0.275]]]
["binance-futures","BTCUSDT",1724803250971,[[59359.1,13.478],[59359.0,0.73],[59358.9,0.598],[59358.7,0.15],[59358.4,0.065]],[[59359.2,0.054],[59359.9,0.02],[59360.0,2.034],[59363.5,0.275],[59365.8,0.002]]]
["binance-futures","BTCUSDT",1724803251021,[[59359.6,9.655],[59359.4,0.244],[59359.3,1.307],[59359.1,0.683],[59359.0,0.716]],[[59359.7,0.04],[59359.9,0.02],[59360.0,2.034],[59365.0,0.501],[59365.8,0.002]]]
["binance-futures","BTCUSDT",1724803251074,[[59359.8,12.568],[59359.7,1.538],[59359.6,1.131],[59359.5,0.007],[59359.3,0.191]],[[59359.9,0.144],[59360.0,2.034],[59364.9,0.242],[59365.0,0.501],[59365.8,0.002]]]
["binance-futures","BTCUSDT",1724803251125,[[59359.8,12.668],[59359.7,0.514],[59359.6,1.131],[59359.5,0.003],[59359.3,0.191]],[[59359.9,0.146],[59360.0,2.028],[59362.5,0.003],[59363.5,0.038],[59365.0,0.501]]]
["binance-futures","BTCUSDT",1724803251179,[[59359.8,14.348],[59359.7,0.514],[59359.6,1.131],[59359.5,0.003],[59359.3,0.051]],[[59359.9,0.129],[59360.0,2.028],[59362.5,0.003],[59363.5,0.038],[59365.0,0.501]]]
["binance-futures","BTCUSDT",1724803251230,[[59359.8,13.787],[59359.7,0.514],[59359.6,1.131],[59359.3,0.051]],[[59359.9,0.126],[59360.0,2.028],[59362.5,0.003],[59365.0,0.501],[59368.2,0.006]]]
["binance-futures","BTCUSDT",1724803251280,[[59359.8,13.767],[59359.7,0.514],[59359.6,1.131],[59359.3,0.051],[59357.9,0.051]],[[59359.9,0.06],[59360.0,2.028],[59362.5,0.003],[59364.9,0.243],[59365.0,0.501]]]
["binance-futures","BTCUSDT",1724803251334,[[59359.9,10.044],[59359.8,1.318],[59359.7,0.512],[59359.6,1.131],[59359.5,0.002]],[[59360.0,1.211],[59362.5,0.003],[59364.9,0.243],[59365.0,0.501],[59366.6,0.029]]]
["binance-futures","BTCUSDT",1724803251388,[[59359.9,10.955],[59359.8,1.318],[59359.7,0.512],[59359.6,1.131]],[[59360.0,1.162],[59362.5,0.003],[59364.9,0.243],[59365.0,0.501],[59366.7,0.003]]]
["binance-futures","BTCUSDT",1724803251439,[[59359.9,10.656],[59359.8,1.318],[59359.7,0.512],[59359.6,1.131],[59359.0,0.177]],[[59360.0,1.074],[59362.5,0.003],[59364.9,0.243],[59365.0,0.501],[59366.7,0.003]]]
["binance-futures","BTCUSDT",1724803251489,[[59359.9,8.265],[59359.8,1.321],[59359.7,0.516],[59359.6,1.054],[59359.0,0.074]],[[59360.0,2.61],[59362.5,0.003],[59363.5,0.275],[59365.0,0.501],[59365.4,0.008]]]
["binance-futures","BTCUSDT",1724803251542,[[59359.9,8.187],[59359.8,1.321],[59359.7,0.516],[59359.6,1.033],[59359.0,0.074]],[[59360.0,2.647],[59362.5,0.003],[59363.5,0.275],[59363.9,0.01],[59365.0,0.501]]]
["binance-futures","BTCUSDT",1724803251595,[[59359.9,4.972],[59359.8,0.227],[59359.6,0.024],[59359.0,0.112]],[[59360.0,5.244],[59362.5,0.003],[59362.9,0.008],[59363.5,0.409],[59363.9,0.002]]]
["binance-futures","BTCUSDT",1724803251647,[[59359.9,4.704],[59359.8,0.227],[59359.6,0.024],[59359.0,0.04],[59357.7,0.063]],[[59360.0,5.506],[59362.5,0.003],[59362.9,0.008],[59363.5,0.409],[59363.9,0.002]]]
["binance-futures","BTCUSDT",1724803251698,[[59359.9,5.043],[59359.8,0.227],[59359.6,0.024],[59359.0,0.04],[59358.0,0.002]],[[59360.0,5.92],[59362.5,0.003],[59362.9,0.008],[59363.5,0.409],[59363.9,0.002]]]
["binance-futures","BTCUSDT",1724803251750,[[59359.9,5.201],[59359.8,0.069],[59359.6,0.024],[59359.0,0.04],[59358.9,0.242]],[[59360.0,5.92],[59362.5,0.003],[59362.9,0.008],[59363.4,0.002],[59363.5,0.409]]]
["binance-futures","BTCUSDT",1724803251795,[[59359.9,5.201],[59359.8,0.069],[59359.6,0.024],[59359.0,0.04],[59358.9,0.242]],[[59360.0,5.922],[59362.5,0.003],[59362.9,0.008],[59363.4,0.002],[59363.5,0.409]]]
["binance-futures","BTCUSDT",1724803251853,[[59359.9,5.153],[59359.8,0.069],[59359.6,0.024],[59359.0,0.04],[59358.9,0.242]],[[59360.0,5.924],[59362.5,0.003],[59362.9,0.008],[59363.5,0.409],[59371.2,0.115]]]
["binance-futures","BTCUSDT",1724803251905,[[59359.9,5.198],[59359.8,0.069],[59359.6,0.024],[59359.0,0.04],[59358.9,0.242]],[[59360.0,5.804],[59362.5,0.003],[59362.9,0.008],[59363.5,0.409],[59371.2,0.115]]]
["binance-futures","BTCUSDT",1724803251954,[[59359.9,5.198],[59359.8,0.069],[59359.6,0.024],[59359.0,0.04],[59358.9,0.242]],[[59360.0,5.808],[59362.5,0.003],[59362.9,0.008],[59363.5,0.409],[59367.0,0.572]]]
["binance-futures","BTCUSDT",1724803252006,[[59359.9,5.198],[59359.8,0.069],[59359.6,0.024],[59359.0,0.04],[59358.9,0.242]],[[59360.0,5.783],[59362.5,0.003],[59362.9,0.008],[59363.5,0.409],[59366.9,0.258]]]
["binance-futures","BTCUSDT",1724803252118,[[59359.9,5.2],[59359.8,0.066],[59359.6,0.024],[59359.0,0.042],[59358.9,0.242]],[[59360.0,5.704],[59362.9,0.008],[59363.5,0.409],[59366.9,0.258],[59370.0,0.359]]]
["binance-futures","BTCUSDT",1724803252177,[[59359.9,5.198],[59359.8,0.066],[59359.6,0.024],[59359.0,0.042],[59358.9,0.242]],[[59360.0,5.667],[59360.8,0.101],[59362.9,0.008],[59363.5,0.409],[59366.9,0.258]]]
["binance-futures","BTCUSDT",1724803252229,[[59359.9,5.091],[59359.8,0.066],[59359.6,0.024],[59359.0,0.042],[59358.9,0.242]],[[59360.0,5.253],[59360.8,0.101],[59362.9,0.008],[59363.5,0.409],[59366.9,0.258]]]
["binance-futures","BTCUSDT",1724803252279,[[59359.9,5.094],[59359.8,0.066],[59359.6,0.024],[59359.0,0.042],[59358.9,0.242]],[[59360.0,5.253],[59360.8,0.101],[59362.9,0.008],[59363.5,0.409],[59366.9,0.258]]]
["binance-futures","BTCUSDT",1724803252332,[[59359.9,5.282],[59359.8,0.066],[59359.6,0.024],[59359.0,0.042],[59358.9,0.242]],[[59360.0,5.089],[59360.8,0.101],[59362.9,0.008],[59363.5,0.409],[59366.9,0.258]]]
["binance-futures","BTCUSDT",1724803252382,[[59359.9,5.283],[59359.8,0.066],[59359.6,0.022],[59359.0,0.042],[59358.9,0.242]],[[59360.0,4.994],[59360.8,0.101],[59362.9,0.008],[59363.5,0.409],[59366.9,0.258]]]
["binance-futures","BTCUSDT",1724803252437,[[59359.9,5.511],[59359.8,0.066],[59359.6,0.022],[59359.0,0.042],[59358.9,0.242]],[[59360.0,5.23],[59360.1,5.114],[59360.8,0.101],[59362.9,0.008],[59363.5,0.409]]]
["binance-futures","BTCUSDT",1724803252489,[[59359.9,5.241],[59359.8,0.066],[59359.6,0.022],[59359.0,0.042],[59358.9,0.238]],[[59360.0,5.496],[59360.1,5.114],[59360.2,0.002],[59360.8,0.101],[59360.9,0.002]]]
["binance-futures","BTCUSDT",1724803252540,[[59359.9,3.858],[59359.8,0.066],[59359.6,0.022],[59359.0,0.042],[59358.9,0.238]],[[59360.0,5.751],[59360.1,5.114],[59360.2,0.002],[59360.8,0.101],[59360.9,0.002]]]
["binance-futures","BTCUSDT",1724803252593,[[59359.9,4.209],[59359.8,0.066],[59359.7,0.076],[59359.6,0.022],[59359.0,0.042]],[[59360.0,5.751],[59360.1,5.114],[59360.2,0.002],[59360.8,0.101],[59360.9,0.002]]]
["binance-futures","BTCUSDT",1724803252645,[[59359.9,4.859],[59359.8,0.066],[59359.7,0.095],[59359.6,0.022],[59359.4,0.057]],[[59360.0,5.751],[59360.1,5.114],[59360.2,0.002],[59360.8,0.101],[59360.9,0.002]]]
["binance-futures","BTCUSDT",1724803252749,[[59359.9,4.859],[59359.8,0.066],[59359.7,0.095],[59359.6,0.022],[59359.4,0.057]],[[59360.0,5.749],[59360.1,5.114],[59360.2,0.002],[59360.8,0.101],[59360.9,0.002]]]
["binance-futures","BTCUSDT",1724803252801,[[59359.9,5.146],[59359.8,0.066],[59359.7,0.095],[59359.6,0.022],[59359.4,0.057]],[[59360.0,3.576],[59360.1,5.114],[59360.2,0.002],[59360.8,0.101],[59363.7,0.002]]]
["binance-futures","BTCUSDT",1724803252905,[[59359.9,5.032],[59359.8,0.066],[59359.7,0.095],[59359.6,0.022],[59359.4,0.057]],[[59360.0,3.828],[59360.1,5.114],[59360.2,0.002],[59360.8,0.101],[59363.7,0.002]]]
["binance-futures","BTCUSDT",1724803253068,[[59359.9,5.028],[59359.8,0.066],[59359.7,0.095],[59359.6,0.022],[59359.4,0.057]],[[59360.0,3.864],[59360.1,5.114],[59360.2,0.002],[59360.8,0.101],[59363.7,0.002]]]
["binance-futures","BTCUSDT",1724803253120,[[59359.9,5.024],[59359.8,0.066],[59359.7,0.095],[59359.6,0.022],[59359.4,0.057]],[[59360.0,3.8],[59360.1,5.114],[59360.2,0.002],[59360.8,0.101],[59363.7,0.002]]]
["binance-futures","BTCUSDT",1724803253172,[[59359.9,5.024],[59359.8,0.066],[59359.7,0.095],[59359.6,0.022],[59359.4,0.057]],[[59360.0,3.755],[59360.1,5.114],[59360.2,0.002],[59360.8,0.101],[59363.7,0.002]]]
["binance-futures","BTCUSDT",1724803253227,[[59359.9,5.022],[59359.8,0.066],[59359.7,0.095],[59359.6,0.022],[59359.4,0.057]],[[59360.0,2.174],[59360.1,5.114],[59360.8,0.101],[59361.0,0.002],[59363.5,0.275]]]
["binance-futures","BTCUSDT",1724803253279,[[59359.9,5.133],[59359.8,0.097],[59359.7,0.115],[59359.6,0.022],[59359.5,0.017]],[[59360.0,1.166],[59360.1,5.114],[59360.8,0.101],[59361.0,0.002],[59363.5,0.275]]]
["binance-futures","BTCUSDT",1724803253331,[[59359.9,5.133],[59359.8,0.097],[59359.7,0.115],[59359.6,0.039],[59359.5,0.017]],[[59360.0,1.166],[59360.1,5.114],[59360.8,0.101],[59361.0,0.002],[59363.5,0.275]]]
["binance-futures","BTCUSDT",1724803253382,[[59359.9,5.144],[59359.8,0.097],[59359.7,0.115],[59359.6,0.039],[59359.5,0.017]],[[59360.0,0.467],[59360.1,5.114],[59360.8,0.101],[59361.0,0.002],[59363.5,0.275]]]
["binance-futures","BTCUSDT",1724803253438,[[59359.9,5.138],[59359.8,0.097],[59359.7,0.115],[59359.6,0.039],[59359.5,0.017]],[[59360.0,1.179],[59360.1,5.114],[59360.8,0.101],[59361.0,0.002],[59363.5,0.275]]]
["binance-futures","BTCUSDT",1724803253490,[[59359.9,5.132],[59359.8,0.094],[59359.7,0.115],[59359.6,0.039],[59359.5,0.017]],[[59360.0,1.179],[59360.1,5.114],[59360.8,0.101],[59361.0,0.002],[59363.5,0.129]]]
["binance-futures","BTCUSDT",1724803253542,[[59359.9,5.127],[59359.8,0.094],[59359.7,0.115],[59359.6,0.039],[59359.5,0.017]],[[59360.0,1.179],[59360.1,5.114],[59360.8,0.101],[59361.0,0.002],[59363.5,0.27]]]
["binance-futures","BTCUSDT",1724803253647,[[59359.9,5.231],[59359.8,0.189],[59359.7,0.115],[59359.6,0.09],[59359.5,0.068]],[[59360.0,1.175],[59360.1,5.114],[59360.8,0.101],[59361.0,0.002],[59363.5,0.27]]]
["binance-futures","BTCUSDT",1724803253701,[[59359.9,5.231],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,1.175],[59360.1,5.114],[59360.8,0.101],[59361.0,0.002],[59363.5,0.27]]]
["binance-futures","BTCUSDT",1724803253752,[[59359.9,6.264],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,1.265],[59360.1,5.114],[59360.8,0.101],[59361.0,0.002],[59363.5,0.27]]]
["binance-futures","BTCUSDT",1724803253802,[[59359.9,5.219],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,5.532],[59360.1,5.114],[59360.2,0.002],[59360.8,0.101],[59361.0,0.002]]]
["binance-futures","BTCUSDT",1724803253852,[[59359.9,5.18],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,5.513],[59360.1,5.114],[59360.2,0.002],[59360.8,0.101],[59361.0,0.002]]]
["binance-futures","BTCUSDT",1724803253903,[[59359.9,5.18],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,5.47],[59360.1,5.114],[59360.2,0.002],[59360.8,0.101],[59361.0,0.002]]]
["binance-futures","BTCUSDT",1724803253954,[[59359.9,5.18],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,5.609],[59360.1,5.114],[59360.2,0.002],[59360.8,0.101],[59361.0,0.002]]]
["binance-futures","BTCUSDT",1724803254017,[[59359.9,5.217],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,1.109],[59360.1,5.114],[59360.2,0.002],[59360.8,0.101],[59361.0,0.002]]]
["binance-futures","BTCUSDT",1724803254070,[[59359.9,5.219],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,1.091],[59360.1,5.114],[59360.8,0.101],[59361.0,0.002],[59367.1,0.034]]]
["binance-futures","BTCUSDT",1724803254124,[[59359.9,5.219],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,1.091],[59360.1,5.114],[59360.8,0.101],[59361.0,0.002],[59364.7,0.008]]]
["binance-futures","BTCUSDT",1724803254171,[[59359.9,5.202],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,1.036],[59360.1,5.114],[59360.8,0.101],[59361.0,0.002],[59364.7,0.008]]]
["binance-futures","BTCUSDT",1724803254226,[[59359.9,5.201],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,1.036],[59360.1,5.114],[59360.8,0.101],[59361.0,0.002],[59364.7,0.008]]]
["binance-futures","BTCUSDT",1724803254288,[[59359.9,5.216],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,1.036],[59360.1,5.114],[59360.8,0.101],[59361.0,0.002],[59364.7,0.008]]]
["binance-futures","BTCUSDT",1724803254341,[[59359.9,5.222],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,1.036],[59360.1,5.114],[59360.8,0.101],[59361.0,0.002],[59364.7,0.008]]]
["binance-futures","BTCUSDT",1724803254390,[[59359.9,5.212],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,1.018],[59360.1,5.114],[59360.2,0.04],[59360.3,0.04],[59360.8,0.101]]]
["binance-futures","BTCUSDT",1724803254447,[[59359.9,5.216],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,1.096],[59360.1,5.114],[59360.2,0.04],[59360.3,0.04],[59360.8,0.101]]]
["binance-futures","BTCUSDT",1724803254504,[[59359.9,4.538],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,1.207],[59360.1,5.114],[59360.2,0.04],[59360.3,0.04],[59360.8,0.101]]]
["binance-futures","BTCUSDT",1724803254554,[[59359.9,5.281],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,6.551],[59360.1,5.114],[59360.2,0.044],[59360.3,0.04],[59360.8,0.101]]]
["binance-futures","BTCUSDT",1724803254609,[[59359.9,5.244],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,6.431],[59360.1,5.114],[59360.2,0.004],[59360.8,0.141],[59360.9,0.04]]]
["binance-futures","BTCUSDT",1724803254658,[[59359.9,5.244],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,6.46],[59360.1,5.114],[59360.2,0.004],[59360.8,0.141],[59360.9,0.04]]]
["binance-futures","BTCUSDT",1724803254712,[[59359.9,5.235],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,6.417],[59360.1,5.114],[59360.2,0.004],[59360.8,0.141],[59360.9,0.04]]]
["binance-futures","BTCUSDT",1724803254755,[[59359.9,5.2],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,6.093],[59360.1,5.114],[59360.2,0.004],[59360.8,0.141],[59360.9,0.04]]]
["binance-futures","BTCUSDT",1724803254818,[[59359.9,5.2],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,6.095],[59360.1,5.114],[59360.2,0.004],[59360.8,0.141],[59360.9,0.04]]]
["binance-futures","BTCUSDT",1724803254857,[[59359.9,5.2],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,6.036],[59360.1,5.154],[59360.2,0.044],[59360.8,0.101],[59373.9,0.038]]]
["binance-futures","BTCUSDT",1724803254918,[[59359.9,5.2],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,5.905],[59360.1,5.154],[59360.2,0.044],[59360.8,0.101],[59373.9,0.038]]]
["binance-futures","BTCUSDT",1724803254971,[[59359.9,5.287],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,3.024],[59360.1,5.154],[59360.2,0.04],[59360.8,0.101],[59362.9,0.008]]]
["binance-futures","BTCUSDT",1724803255026,[[59359.9,5.326],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,3.029],[59360.1,5.154],[59360.2,0.04],[59360.8,0.101],[59362.9,0.008]]]
["binance-futures","BTCUSDT",1724803255073,[[59359.9,5.331],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.068]],[[59360.0,3.042],[59360.1,5.154],[59360.2,0.04],[59360.8,0.101],[59362.9,0.008]]]
["binance-futures","BTCUSDT",1724803255136,[[59359.9,5.346],[59359.8,0.189],[59359.7,0.172],[59359.6,0.09],[59359.5,0.07]],[[59360.0,2.412],[59360.1,5.114],[59360.3,0.04],[59360.4,0.04],[59360.5,0.007]]]
["binance-futures","BTCUSDT",1724803255188,[[59359.9,5.346],[59359.8,0.128],[59359.7,0.172],[59359.6,0.09],[59359.5,0.07]],[[59360.0,1.341],[59360.1,5.114],[59360.3,0.04],[59360.4,0.04],[59360.5,0.007]]]
["binance-futures","BTCUSDT",1724803255239,[[59359.9,5.404],[59359.8,0.128],[59359.7,0.172],[59359.6,0.09],[59359.5,0.07]],[[59360.0,1.164],[59360.1,5.114],[59360.3,0.04],[59360.4,0.04],[59360.5,0.007]]]
["binance-futures","BTCUSDT",1724803255290,[[59359.9,5.406],[59359.8,0.128],[59359.7,0.172],[59359.6,0.09],[59359.5,0.07]],[[59360.0,2.222],[59360.1,5.114],[59360.3,0.04],[59360.4,0.04],[59360.5,0.007]]]
["binance-futures","BTCUSDT",1724803255348,[[59359.9,5.693],[59359.8,0.128],[59359.7,0.172],[59359.6,0.09],[59359.5,0.07]],[[59360.0,3.481],[59360.1,5.114],[59360.3,0.04],[59360.4,0.04],[59360.5,0.009]]]
["binance-futures","BTCUSDT",1724803255402,[[59359.9,5.693],[59359.8,0.128],[59359.7,0.172],[59359.6,0.09],[59359.5,0.07]],[[59360.0,3.087],[59360.1,5.114],[59360.3,0.04],[59360.4,0.04],[59360.5,0.007]]]
["binance-futures","BTCUSDT",1724803255454,[[59359.9,5.731],[59359.8,0.128],[59359.7,0.172],[59359.6,0.09],[59359.5,0.07]],[[59360.0,3.087],[59360.1,5.114],[59360.3,0.04],[59360.4,0.04],[59360.5,0.007]]]
["binance-futures","BTCUSDT",1724803255505,[[59359.9,5.732],[59359.8,0.128],[59359.7,0.172],[59359.6,0.09],[59359.5,0.07]],[[59360.0,3.905],[59360.1,5.114],[59360.2,0.002],[59360.3,0.04],[59360.4,0.04]]]
["binance-futures","BTCUSDT",1724803255557,[[59359.9,5.693],[59359.8,0.128],[59359.7,0.172],[59359.6,0.09],[59359.5,0.07]],[[59360.0,3.897],[59360.1,5.114],[59360.2,0.002],[59360.3,0.04],[59360.4,0.04]]]
["binance-futures","BTCUSDT",1724803255612,[[59359.9,4.042],[59359.8,0.128],[59359.7,0.172],[59359.6,0.074],[59359.5,0.07]],[[59360.0,9.474],[59360.1,5.114],[59360.2,0.006],[59360.3,0.04],[59360.4,0.04]]]
["binance-futures","BTCUSDT",1724803255662,[[59359.9,3.316],[59359.8,0.128],[59359.7,0.172],[59359.6,0.074],[59359.5,0.07]],[[59360.0,8.659],[59360.1,5.114],[59360.2,0.006],[59360.3,0.04],[59360.4,0.04]]]
["binance-futures","BTCUSDT",1724803255713,[[59359.9,3.202],[59359.8,0.128],[59359.7,0.172],[59359.6,0.074],[59359.5,0.07]],[[59360.0,8.089],[59360.1,5.114],[59360.2,0.004],[59360.3,0.04],[59360.4,0.044]]]
["binance-futures","BTCUSDT",1724803255755,[[59359.9,3.382],[59359.8,0.128],[59359.7,0.172],[59359.6,0.074],[59359.5,0.07]],[[59360.0,6.879],[59360.1,5.114],[59360.2,0.004],[59360.3,0.04],[59360.4,0.044]]]
["binance-futures","BTCUSDT",1724803255820,[[59359.9,10.847],[59359.8,0.126],[59359.7,0.172],[59359.6,0.074],[59359.5,0.07]],[[59360.0,0.366],[59360.1,5.114],[59360.2,0.004],[59360.3,0.04],[59360.4,0.044]]]
["binance-futures","BTCUSDT",1724803255871,[[59359.9,9.899],[59359.8,0.13],[59359.7,0.172],[59359.6,0.074],[59359.5,0.07]],[[59360.0,0.382],[59360.1,5.114],[59360.3,0.04],[59360.4,0.044],[59362.9,0.008]]]
["binance-futures","BTCUSDT",1724803255922,[[59359.9,8.513],[59359.8,0.126],[59359.7,0.176],[59359.6,0.074],[59359.5,0.07]],[[59360.0,0.385],[59360.1,5.114],[59360.3,0.04],[59360.4,0.044],[59363.9,0.01]]]
["binance-futures","BTCUSDT",1724803255971,[[59359.9,8.16],[59359.8,0.126],[59359.7,0.172],[59359.6,0.074],[59359.5,0.07]],[[59360.0,2.873],[59360.1,5.114],[59360.3,0.04],[59360.4,0.044],[59363.5,0.418]]]
["binance-futures","BTCUSDT",1724803256029,[[59359.9,5.325],[59359.8,0.126],[59359.7,0.172],[59359.6,0.074],[59359.5,0.07]],[[59360.0,5.125],[59360.1,5.114],[59360.2,0.002],[59360.3,0.04],[59360.4,0.044]]]
["binance-futures","BTCUSDT",1724803256080,[[59359.9,4.29],[59359.8,0.126],[59359.7,0.172],[59359.6,0.074],[59359.5,0.07]],[[59360.0,5.384],[59360.1,5.114],[59360.2,0.002],[59360.3,0.04],[59360.4,0.044]]]
["binance-futures","BTCUSDT",1724803256130,[[59359.9,4.603],[59359.8,0.126],[59359.7,0.172],[59359.6,0.074],[59359.5,0.068]],[[59360.0,6.06],[59360.1,5.114],[59360.2,0.004],[59360.3,0.04],[59360.4,0.128]]]
["binance-futures","BTCUSDT",1724803256183,[[59359.9,4.614],[59359.8,0.126],[59359.7,0.172],[59359.6,0.074],[59359.5,0.068]],[[59360.0,7.171],[59360.1,5.114],[59360.2,0.004],[59360.3,0.04],[59360.4,0.128]]]
["binance-futures","BTCUSDT",1724803256236,[[59359.9,3.378],[59359.8,0.126],[59359.7,0.172],[59359.6,0.074],[59359.5,0.068]],[[59360.0,7.157],[59360.1,5.114],[59360.2,0.004],[59360.3,0.04],[59360.4,0.128]]]
["binance-futures","BTCUSDT",1724803256288,[[59359.9,3.432],[59359.8,0.126],[59359.7,0.172],[59359.6,0.074],[59359.5,0.068]],[[59360.0,7.669],[59360.1,5.114],[59360.2,0.004],[59360.3,0.04],[59360.4,0.128]]]
["binance-futures","BTCUSDT",1724803256341,[[59359.9,7.069],[59359.8,0.126],[59359.7,0.172],[59359.6,0.074],[59359.5,0.068]],[[59360.0,6.293],[59360.1,5.114],[59360.2,0.004],[59360.3,0.04],[59360.4,0.128]]]
["binance-futures","BTCUSDT",1724803256393,[[59359.9,7.513],[59359.8,0.126],[59359.7,0.172],[59359.6,0.074],[59359.5,0.068]],[[59360.0,5.103],[59360.1,5.114],[59360.2,0.002],[59360.3,0.04],[59360.4,0.128]]]
["binance-futures","BTCUSDT",1724803256444,[[59359.9,6.942],[59359.8,0.126],[59359.7,0.172],[59359.6,0.074],[59359.5,0.068]],[[59360.0,4.508],[59360.1,5.114],[59360.2,0.002],[59360.3,0.04],[59360.4,0.128]]]
["binance-futures","BTCUSDT",1724803256488,[[59359.9,4.294],[59359.8,0.126],[59359.7,0.172],[59359.6,0.074],[59359.5,0.068]],[[59360.0,4.963],[59360.1,5.114],[59360.2,0.002],[59360.3,0.04],[59360.4,0.128]]]
["binance-futures","BTCUSDT",1724803256546,[[59359.6,0.068],[59359.5,0.068]],[[59359.7,32.918],[59359.8,0.004],[59359.9,2.908],[59360.0,0.489],[59360.1,5.118]]]
["binance-futures","BTCUSDT",1724803256597,[[59353.6,1.016],[59353.0,0.002],[59352.0,0.002],[59351.7,0.005],[59351.1,0.054]],[[59353.7,12.283],[59353.8,0.002],[59354.0,1.181],[59354.1,0.221],[59354.2,0.081]]]
["binance-futures","BTCUSDT",1724803256648,[[59351.3,0.028]],[[59351.4,12.209],[59351.5,5.097],[59352.0,0.002],[59352.1,1.257],[59353.0,0.222]]]
["binance-futures","BTCUSDT",1724803256699,[[59351.3,0.031],[59349.6,0.286],[59348.4,0.462],[59348.1,0.449],[59347.7,0.732]],[[59351.4,8.761],[59351.5,5.097],[59352.0,0.002],[59352.1,1.257],[59352.2,0.002]]]
["binance-futures","BTCUSDT",1724803256751,[[59350.0,2.082],[59348.5,0.281]],[[59350.1,12.579],[59350.2,1.518],[59351.0,0.97],[59351.1,0.074],[59351.4,0.007]]]
["binance-futures","BTCUSDT",1724803256802,[[59350.0,2.071],[59348.5,0.281],[59348.1,0.277],[59347.7,0.282],[59347.5,0.276]],[[59350.1,12.579],[59350.2,1.856],[59350.4,0.084],[59351.0,0.002],[59351.1,0.074]]]
["binance-futures","BTCUSDT",1724803256853,[[59350.0,2.071],[59348.5,0.281],[59348.1,0.277],[59347.7,0.282],[59347.5,0.276]],[[59350.1,12.571],[59350.2,1.559],[59350.4,0.084],[59350.7,0.325],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803256905,[[59350.0,2.071],[59348.5,0.281],[59348.1,0.277],[59347.7,0.282],[59347.5,0.276]],[[59350.1,12.504],[59350.2,1.559],[59350.4,0.084],[59350.7,0.325],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803256957,[[59350.0,2.071],[59348.5,0.281],[59348.1,0.277],[59347.7,0.282],[59347.5,0.276]],[[59350.1,12.088],[59350.2,1.559],[59350.4,0.084],[59350.7,0.325],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803257007,[[59350.0,5.689],[59348.5,0.281],[59348.1,0.277],[59347.7,0.282],[59347.5,0.276]],[[59350.1,4.276],[59350.2,0.915],[59350.4,0.084],[59351.0,0.002],[59351.6,0.002]]]
["binance-futures","BTCUSDT",1724803257061,[[59350.0,4.828],[59348.5,0.281],[59348.1,0.277],[59347.7,0.282],[59347.5,0.276]],[[59350.1,4.284],[59350.2,0.915],[59350.4,0.084],[59351.0,0.002],[59351.6,0.002]]]
["binance-futures","BTCUSDT",1724803257111,[[59350.0,2.938],[59348.5,0.281],[59348.1,0.277],[59347.7,0.282],[59347.5,0.276]],[[59350.1,5.242],[59350.2,0.915],[59350.4,0.084],[59350.8,0.325],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803257163,[[59350.0,2.978],[59348.5,0.281],[59348.1,0.277],[59347.7,0.282],[59347.5,0.276]],[[59350.1,12.572],[59350.2,0.915],[59350.4,0.084],[59350.8,0.325],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803257213,[[59350.0,2.966],[59348.5,0.281],[59348.1,0.277],[59347.7,0.282],[59347.5,0.276]],[[59350.1,8.558],[59350.2,0.915],[59350.4,0.084],[59350.8,0.325],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803257265,[[59350.0,2.995],[59348.5,0.281],[59348.1,0.277],[59347.7,0.282],[59347.5,0.276]],[[59350.1,8.566],[59350.2,0.915],[59350.4,0.084],[59350.8,0.325],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803257315,[[59350.0,2.999],[59348.5,0.281],[59348.1,0.277],[59347.7,0.282],[59347.5,0.276]],[[59350.1,8.569],[59350.2,0.915],[59350.4,0.084],[59350.8,0.325],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803257372,[[59350.0,2.999],[59348.5,0.281],[59348.1,0.277],[59347.7,0.282],[59347.5,0.276]],[[59350.1,8.428],[59350.2,0.915],[59350.4,0.084],[59350.8,0.325],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803257421,[[59350.0,3.424],[59348.5,0.281],[59348.1,0.277],[59347.7,0.282],[59347.5,0.276]],[[59350.1,8.433],[59350.2,0.915],[59350.4,0.084],[59350.8,0.325],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803257473,[[59350.0,3.501],[59348.5,0.281],[59348.1,0.277],[59347.7,0.282],[59347.5,0.276]],[[59350.1,8.433],[59350.2,0.915],[59350.4,0.084],[59350.8,0.325],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803257529,[[59350.0,3.519],[59348.5,0.281],[59348.1,0.277],[59347.7,0.282],[59347.5,0.276]],[[59350.1,8.433],[59350.2,0.915],[59350.4,0.084],[59350.8,0.325],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803257577,[[59350.0,3.51],[59348.5,0.281],[59348.1,0.277],[59347.7,0.282],[59347.5,0.284]],[[59350.1,8.237],[59350.2,0.38],[59350.3,0.002],[59350.4,0.084],[59350.8,0.325]]]
["binance-futures","BTCUSDT",1724803257638,[[59350.0,4.663],[59348.5,0.281],[59348.1,0.277],[59347.7,0.282],[59347.5,0.284]],[[59350.1,6.978],[59350.2,0.38],[59350.4,0.084],[59351.6,0.004],[59352.4,0.326]]]
["binance-futures","BTCUSDT",1724803257690,[[59350.0,4.666],[59349.8,0.082],[59348.5,0.281],[59348.1,0.277],[59347.7,0.282]],[[59350.1,6.97],[59350.2,0.38],[59350.4,0.084],[59351.6,0.004],[59351.9,0.008]]]
["binance-futures","BTCUSDT",1724803257745,[[59350.0,4.708],[59349.8,0.102],[59349.5,1.072],[59348.5,0.281],[59348.1,0.277]],[[59350.1,3.243],[59350.2,0.38],[59350.4,0.084],[59351.6,0.002],[59351.9,0.008]]]
["binance-futures","BTCUSDT",1724803257849,[[59350.0,4.396],[59349.8,0.102],[59349.5,1.072],[59348.5,0.281],[59348.1,0.277]],[[59350.1,3.58],[59350.2,0.38],[59350.4,0.084],[59351.4,0.091],[59351.6,0.002]]]
["binance-futures","BTCUSDT",1724803257898,[[59350.0,4.152],[59349.8,0.102],[59349.5,1.072],[59348.5,0.281],[59348.1,0.277]],[[59350.1,3.243],[59350.2,0.38],[59350.4,0.084],[59351.4,0.358],[59351.6,0.002]]]
["binance-futures","BTCUSDT",1724803258005,[[59350.0,4.152],[59349.8,0.102],[59349.5,1.072],[59348.5,0.281],[59348.1,0.277]],[[59350.1,3.255],[59350.2,0.38],[59350.4,0.084],[59351.4,0.358],[59351.6,0.002]]]
["binance-futures","BTCUSDT",1724803258054,[[59350.0,4.156],[59349.8,0.102],[59349.5,1.072],[59348.5,0.281],[59348.1,0.277]],[[59350.1,3.255],[59350.2,0.38],[59350.4,0.084],[59351.4,0.358],[59351.6,0.002]]]
["binance-futures","BTCUSDT",1724803258108,[[59350.0,4.156],[59349.8,0.102],[59349.5,1.072],[59348.5,0.281],[59348.4,0.002]],[[59350.1,4.305],[59350.2,0.38],[59350.4,0.084],[59351.4,0.358],[59351.6,0.002]]]
["binance-futures","BTCUSDT",1724803258159,[[59350.0,4.421],[59349.8,0.102],[59349.5,1.072],[59348.5,0.281],[59348.4,0.002]],[[59350.1,4.64],[59350.2,0.38],[59350.4,0.084],[59351.4,0.358],[59351.5,0.084]]]
["binance-futures","BTCUSDT",1724803258213,[[59350.0,5.636],[59349.8,0.102],[59349.5,1.072],[59349.1,0.008],[59348.4,0.002]],[[59350.1,0.623],[59350.2,0.38],[59350.4,0.084],[59351.5,0.084],[59352.9,0.008]]]
["binance-futures","BTCUSDT",1724803258262,[[59350.0,4.734],[59349.8,0.102],[59349.5,1.072],[59349.1,0.008],[59348.4,0.002]],[[59350.1,0.623],[59350.2,5.477],[59350.4,0.084],[59351.5,0.084],[59353.0,0.196]]]
["binance-futures","BTCUSDT",1724803258318,[[59350.0,4.738],[59349.8,0.102],[59349.5,1.072],[59348.5,0.008],[59348.4,0.002]],[[59350.1,0.186],[59350.2,5.477],[59350.4,0.084],[59351.5,0.084],[59353.0,0.002]]]
["binance-futures","BTCUSDT",1724803258370,[[59350.0,5.649],[59349.8,0.102],[59349.5,1.072],[59348.4,0.002]],[[59350.1,0.182],[59350.2,5.477],[59350.4,0.084],[59351.5,0.084],[59353.0,0.002]]]
["binance-futures","BTCUSDT",1724803258425,[[59350.0,5.679],[59349.8,0.102],[59349.5,1.072],[59348.4,0.002],[59346.3,0.051]],[[59350.1,0.117],[59350.2,5.477],[59350.4,0.084],[59351.5,0.084],[59353.0,0.002]]]
["binance-futures","BTCUSDT",1724803258476,[[59350.1,17.286],[59350.0,4.514],[59349.9,0.051],[59349.8,0.102],[59349.6,0.051]],[[59350.2,5.054],[59350.4,0.084],[59351.5,0.084],[59353.0,0.084],[59353.9,0.008]]]
["binance-futures","BTCUSDT",1724803258526,[[59350.1,12.234],[59350.0,1.772],[59349.9,0.051],[59349.8,0.102],[59349.6,0.051]],[[59350.2,5.082],[59350.4,0.084],[59351.5,0.084],[59353.0,0.356],[59355.9,0.008]]]
["binance-futures","BTCUSDT",1724803258580,[[59350.1,8.589],[59350.0,1.748],[59349.9,0.051],[59349.8,0.102],[59349.6,0.051]],[[59350.2,5.103],[59350.4,0.084],[59351.5,0.084],[59353.0,0.356],[59354.2,0.038]]]
["binance-futures","BTCUSDT",1724803258633,[[59350.1,7.748],[59350.0,1.668],[59349.9,0.051],[59349.8,0.102],[59349.6,0.051]],[[59350.2,5.094],[59350.4,0.084],[59351.5,0.084],[59353.0,0.356],[59354.2,0.038]]]
["binance-futures","BTCUSDT",1724803258685,[[59350.1,7.649],[59350.0,1.272],[59349.9,0.051],[59349.8,0.102],[59349.6,0.051]],[[59350.2,5.094],[59350.4,0.084],[59351.4,0.045],[59351.5,0.084],[59353.0,0.145]]]
["binance-futures","BTCUSDT",1724803258739,[[59350.1,7.65],[59350.0,1.27],[59349.8,0.102],[59349.6,0.051]],[[59350.2,5.096],[59350.4,0.084],[59351.0,0.075],[59351.5,0.084],[59353.0,0.145]]]
["binance-futures","BTCUSDT",1724803258790,[[59350.1,7.662],[59350.0,1.251],[59349.9,0.004],[59349.8,0.102],[59340.5,0.003]],[[59350.2,5.096],[59350.4,0.084],[59351.0,0.075],[59351.5,0.084],[59353.0,0.145]]]
["binance-futures","BTCUSDT",1724803258838,[[59350.1,7.668],[59350.0,1.248],[59349.9,0.004],[59349.8,0.102],[59340.5,0.003]],[[59350.2,5.096],[59350.4,0.084],[59351.0,0.075],[59351.5,0.084],[59353.0,0.145]]]
["binance-futures","BTCUSDT",1724803258896,[[59350.1,7.691],[59350.0,1.248],[59349.9,0.004],[59349.8,0.102],[59341.4,0.903]],[[59350.2,4.99],[59350.4,0.084],[59351.0,0.075],[59351.5,0.084],[59353.0,0.145]]]
["binance-futures","BTCUSDT",1724803258951,[[59350.1,7.726],[59350.0,1.183],[59349.9,0.004],[59349.8,0.102],[59341.4,0.903]],[[59350.2,4.99],[59350.4,0.084],[59351.0,0.075],[59351.5,0.084],[59353.0,0.145]]]
["binance-futures","BTCUSDT",1724803259002,[[59350.1,6.92],[59350.0,1.098],[59349.8,0.102],[59349.4,0.004],[59348.0,0.077]],[[59350.2,5.671],[59350.4,0.084],[59351.0,0.075],[59351.5,0.084],[59352.9,0.008]]]
["binance-futures","BTCUSDT",1724803259054,[[59350.1,6.92],[59350.0,1.098],[59349.8,0.102],[59349.4,0.004],[59348.5,0.008]],[[59350.2,5.671],[59350.4,0.084],[59351.0,0.046],[59351.5,0.084],[59352.2,0.412]]]
["binance-futures","BTCUSDT",1724803259107,[[59350.1,6.884],[59350.0,1.096],[59349.8,0.102],[59349.4,0.004],[59348.5,0.008]],[[59350.2,5.756],[59350.4,0.084],[59350.6,0.005],[59351.0,0.046],[59351.5,0.084]]]
["binance-futures","BTCUSDT",1724803259159,[[59350.1,6.592],[59350.0,1.096],[59349.8,0.102],[59349.4,0.004],[59348.5,0.008]],[[59350.2,5.771],[59350.4,0.084],[59350.6,0.005],[59351.0,0.046],[59351.5,0.084]]]
["binance-futures","BTCUSDT",1724803259209,[[59350.1,6.994],[59350.0,1.096],[59349.8,0.102],[59349.4,0.004],[59348.5,0.008]],[[59350.2,5.686],[59350.4,0.084],[59350.6,0.005],[59351.0,0.046],[59351.5,0.084]]]
["binance-futures","BTCUSDT",1724803259258,[[59350.1,6.995],[59350.0,1.096],[59349.8,0.102],[59349.4,0.004],[59348.5,0.008]],[[59350.2,5.686],[59350.4,0.084],[59350.6,0.005],[59351.0,0.046],[59351.5,0.084]]]
["binance-futures","BTCUSDT",1724803259315,[[59350.1,6.996],[59350.0,0.787],[59349.8,0.102],[59349.4,0.004],[59348.5,0.008]],[[59350.2,5.694],[59350.4,0.084],[59350.6,0.005],[59351.0,0.046],[59351.5,0.084]]]
["binance-futures","BTCUSDT",1724803259367,[[59350.1,5.437],[59350.0,0.787],[59349.8,0.102],[59348.5,0.008]],[[59350.2,5.694],[59350.4,0.084],[59350.6,0.005],[59351.0,0.072],[59351.5,0.084]]]
["binance-futures","BTCUSDT",1724803259418,[[59350.1,5.407],[59350.0,0.787],[59349.8,0.102],[59348.5,0.008],[59337.6,0.624]],[[59350.2,5.689],[59350.4,0.084],[59350.6,0.005],[59351.0,0.072],[59351.5,0.084]]]
["binance-futures","BTCUSDT",1724803259473,[[59350.1,4.824],[59350.0,0.787],[59349.8,0.102],[59347.7,0.008],[59343.1,0.04]],[[59350.2,6.058],[59350.3,0.12],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803259521,[[59350.1,4.838],[59350.0,0.787],[59349.8,0.102],[59347.7,0.008],[59343.1,0.04]],[[59350.2,6.052],[59350.3,0.038],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803259575,[[59350.1,5.068],[59350.0,0.783],[59349.8,0.102],[59347.7,0.008],[59344.8,0.002]],[[59350.2,6.049],[59350.3,0.038],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803259630,[[59350.1,5.068],[59350.0,0.783],[59349.8,0.102],[59347.7,0.008],[59344.8,0.002]],[[59350.2,6.506],[59350.3,0.038],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803259735,[[59350.1,5.068],[59350.0,0.783],[59349.8,0.102],[59347.7,0.008],[59344.8,0.002]],[[59350.2,6.22],[59350.3,0.038],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803259787,[[59350.1,5.068],[59350.0,0.783],[59349.8,0.102],[59347.7,0.008],[59344.8,0.002]],[[59350.2,5.545],[59350.3,0.038],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803259839,[[59350.1,2.807],[59350.0,0.783],[59349.8,0.102],[59347.7,0.008],[59345.4,1.263]],[[59350.2,6.559],[59350.3,0.038],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803259889,[[59350.1,3.871],[59350.0,0.783],[59349.8,0.102],[59347.7,0.008],[59345.4,1.263]],[[59350.2,5.856],[59350.3,0.038],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803259946,[[59350.1,3.861],[59350.0,0.783],[59349.8,0.102],[59347.7,0.008],[59345.4,1.263]],[[59350.2,5.859],[59350.3,0.038],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803259993,[[59350.1,3.861],[59350.0,0.783],[59349.8,0.102],[59347.7,0.008],[59345.4,1.263]],[[59350.2,5.503],[59350.3,0.038],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803260049,[[59350.1,2.797],[59350.0,0.093],[59349.8,0.102],[59348.4,0.008],[59345.4,1.263]],[[59350.2,5.555],[59350.3,0.038],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803260102,[[59350.1,2.797],[59350.0,0.093],[59349.8,0.102],[59348.0,0.079],[59347.7,0.008]],[[59350.2,5.974],[59350.3,0.038],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803260154,[[59350.1,7.687],[59350.0,0.093],[59349.8,0.102],[59349.4,0.004],[59348.0,0.079]],[[59350.2,5.29],[59350.3,0.019],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724803260206,[[59350.1,7.694],[59350.0,0.093],[59349.8,0.102],[59349.4,0.004],[59348.0,0.079]],[[59350.2,4.953],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002],[59354.9,0.008]]]
["binance-futures","BTCUSDT",1724803260258,[[59350.1,7.717],[59350.0,0.089],[59349.8,0.102],[59349.4,0.004],[59348.0,0.079]],[[59350.2,4.953],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002],[59352.1,0.117]]]
["binance-futures","BTCUSDT",1724803260310,[[59350.1,8.634],[59350.0,0.089],[59349.8,0.102],[59349.4,0.004],[59348.0,0.079]],[[59350.2,4.574],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002],[59356.9,0.409]]]
["binance-futures","BTCUSDT",1724803260360,[[59350.1,7.738],[59350.0,0.089],[59349.8,0.102],[59349.4,0.004],[59348.0,0.079]],[[59350.2,4.572],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002],[59353.0,0.1]]]
["binance-futures","BTCUSDT",1724803260421,[[59350.1,7.762],[59350.0,0.089],[59349.8,0.102],[59349.4,0.004],[59348.0,0.079]],[[59350.2,4.59],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002],[59353.0,0.1]]]
["binance-futures","BTCUSDT",1724803260473,[[59350.1,7.773],[59350.0,0.089],[59349.8,0.102],[59349.4,0.004],[59348.0,0.079]],[[59350.2,4.604],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002],[59352.8,0.327]]]
["binance-futures","BTCUSDT",1724803260525,[[59350.1,7.796],[59350.0,0.089],[59349.8,0.102],[59349.4,0.004],[59348.0,0.079]],[[59350.2,4.606],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002],[59352.7,0.226]]]
["binance-futures","BTCUSDT",1724803260576,[[59350.1,7.805],[59350.0,0.089],[59349.8,0.102],[59349.4,0.004],[59349.1,0.063]],[[59350.2,4.597],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002],[59352.7,0.226]]]
["binance-futures","BTCUSDT",1724803260629,[[59350.1,7.755],[59350.0,0.089],[59349.8,0.102],[59349.6,0.006],[59349.4,0.004]],[[59350.2,3.454],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002],[59352.7,0.106]]]
["binance-futures","BTCUSDT",1724803260731,[[59350.1,7.755],[59350.0,0.089],[59349.8,0.102],[59349.6,0.006],[59349.4,0.004]],[[59350.2,3.242],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002],[59352.7,0.106]]]
["binance-futures","BTCUSDT",1724803260784,[[59350.1,7.793],[59350.0,0.089],[59349.8,0.102],[59349.6,0.006],[59349.4,0.004]],[[59350.2,3.219],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002],[59352.7,0.031]]]
["binance-futures","BTCUSDT",1724803260838,[[59350.1,7.793],[59350.0,0.089],[59349.8,0.102],[59349.6,0.006],[59349.4,0.004]],[[59350.2,2.889],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002],[59352.7,0.031]]]
["binance-futures","BTCUSDT",1724803260938,[[59350.1,7.785],[59350.0,0.089],[59349.8,0.102],[59349.6,0.006],[59349.4,0.004]],[[59350.2,2.919],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002],[59352.7,0.031]]]
["binance-futures","BTCUSDT",1724803260996,[[59350.1,4.707],[59350.0,0.089],[59349.8,0.102],[59349.6,0.008]],[[59350.2,7.732],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002],[59351.2,0.327]]]
["binance-futures","BTCUSDT",1724803261047,[[59350.1,3.625],[59350.0,0.089],[59349.8,0.102],[59347.1,0.008],[59345.3,0.004]],[[59350.2,7.747],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002],[59351.2,0.327]]]
["binance-futures","BTCUSDT",1724803261098,[[59350.1,1.262],[59350.0,0.089],[59349.8,0.102],[59348.0,0.002],[59345.6,0.004]],[[59350.2,7.782],[59350.4,0.084],[59350.6,0.005],[59351.0,0.002],[59351.2,0.327]]]
["binance-futures","BTCUSDT",1724803261149,[[59350.1,1.262],[59350.0,0.089],[59349.8,0.102],[59348.0,0.002],[59346.0,0.14]],[[59350.2,7.782],[59350.4,0.084],[59350.6,0.005],[59351.0,0.238],[59351.2,0.327]]]
["binance-futures","BTCUSDT",1724803261198,[],[[59343.2,1.547],[59343.3,2.554],[59343.4,3.671],[59343.5,17.587],[59344.0,6.258]]]
["binance-futures","BTCUSDT",1724803261251,[[59339.1,0.376],[59339.0,0.002],[59338.4,0.002],[59338.0,0.002],[59337.2,0.003]],[[59339.2,1.628],[59339.3,6.85],[59339.5,0.096],[59339.8,0.346],[59340.0,0.096]]]
["binance-futures","BTCUSDT",1724803261302,[[59337.6,0.244],[59337.2,0.003]],[[59337.7,1.35],[59337.8,2.548],[59337.9,1.208],[59338.0,1.45],[59338.1,17.218]]]
["binance-futures","BTCUSDT",1724803261353,[[59331.3,0.313],[59330.2,0.284],[59330.0,0.289],[59329.8,0.285],[59329.4,0.276]],[[59335.7,0.124],[59335.9,1.035],[59336.4,1.984],[59336.5,2.12],[59336.6,1.744]]]
["binance-futures","BTCUSDT",1724803261404,[[59331.4,0.274],[59331.0,0.002],[59330.1,0.378],[59330.0,0.002]],[[59331.5,7.565],[59331.9,0.628],[59332.0,1.558],[59332.1,0.103],[59332.5,0.036]]]
["binance-futures","BTCUSDT",1724803261455,[[59331.4,0.277],[59331.0,0.002],[59330.8,0.505],[59330.2,0.634],[59330.1,0.098]],[[59331.5,6.623],[59332.0,1.221],[59332.1,0.002],[59333.0,0.169],[59334.3,0.23]]]
["binance-futures","BTCUSDT",1724803261506,[[59331.4,5.082],[59331.0,0.002],[59330.8,0.505],[59330.2,0.634],[59330.1,0.098]],[[59331.5,4.405],[59332.0,0.002],[59332.1,0.002],[59333.0,0.169],[59333.1,0.323]]]
["binance-futures","BTCUSDT",1724803261558,[[59331.4,5.124],[59331.0,0.002],[59330.8,0.505],[59330.2,0.634],[59330.1,0.098]],[[59331.5,0.216],[59332.0,0.002],[59332.1,0.002],[59332.9,0.081],[59333.0,0.002]]]
["binance-futures","BTCUSDT",1724803261608,[[59331.4,5.871],[59331.0,0.002],[59330.8,0.505],[59330.7,0.005],[59330.2,0.634]],[[59331.5,0.213],[59332.0,0.002],[59332.1,0.002],[59333.0,0.002],[59336.0,0.002]]]
["binance-futures","BTCUSDT",1724803261660,[[59331.4,5.879],[59331.0,0.002],[59330.8,0.505],[59330.7,0.005],[59330.2,0.634]],[[59331.5,0.213],[59332.0,0.002],[59332.1,0.002],[59333.0,0.002],[59335.7,0.029]]]
["binance-futures","BTCUSDT",1724803261711,[[59331.4,5.879],[59331.0,0.002],[59330.8,0.505],[59330.7,0.005],[59330.2,0.634]],[[59331.5,0.216],[59332.0,0.002],[59332.1,0.002],[59333.0,0.002],[59335.6,0.172]]]
["binance-futures","BTCUSDT",1724803261762,[[59331.4,5.891],[59331.0,0.002],[59330.8,0.505],[59330.7,0.005],[59330.2,0.634]],[[59331.5,0.216],[59332.0,0.002],[59332.1,0.002],[59333.0,0.002],[59335.6,0.172]]]
["binance-futures","BTCUSDT",1724803261813,[[59331.4,5.893],[59331.0,0.002],[59330.8,0.505],[59330.7,0.005],[59330.2,0.634]],[[59331.5,0.216],[59332.0,0.002],[59332.1,0.002],[59333.0,0.002],[59335.6,0.172]]]
["binance-futures","BTCUSDT",1724803261864,[[59331.4,4.992],[59331.0,0.002],[59330.8,0.505],[59330.7,0.005],[59330.2,0.634]],[[59331.5,0.214],[59332.0,0.002],[59332.1,0.002],[59333.0,0.002],[59335.6,0.172]]]
["binance-futures","BTCUSDT",1724803261918,[[59331.4,4.387],[59331.0,0.002],[59330.7,0.005],[59330.2,0.634]],[[59331.5,0.287],[59332.0,0.002],[59332.1,0.002],[59333.0,0.002],[59335.5,0.008]]]
["binance-futures","BTCUSDT",1724803261969,[[59331.4,4.169],[59331.1,0.008],[59331.0,0.002],[59330.7,0.005],[59330.3,0.505]],[[59331.5,0.289],[59332.0,0.002],[59332.1,0.002],[59333.0,0.002],[59335.5,0.453]]]
["binance-futures","BTCUSDT",1724803262021,[[59331.4,2.804],[59331.0,0.002],[59330.7,0.005],[59330.4,0.008],[59330.3,0.505]],[[59331.5,0.596],[59332.0,0.002],[59332.1,0.002],[59333.0,0.002],[59335.4,0.404]]]
["binance-futures","BTCUSDT",1724803262073,[[59331.4,2.731],[59331.0,0.002],[59330.7,0.005],[59330.3,0.505]],[[59331.5,1.61],[59332.0,0.002],[59332.1,0.002],[59332.7,0.002],[59333.0,0.002]]]
["binance-futures","BTCUSDT",1724803262125,[[59331.4,1.457],[59331.0,0.002],[59330.9,0.002],[59330.7,0.005],[59326.3,0.279]],[[59331.5,4.21],[59331.7,0.004],[59332.0,0.002],[59332.1,0.002],[59332.6,0.008]]]
["binance-futures","BTCUSDT",1724803262180,[[59331.4,1.44],[59331.0,0.002],[59330.9,0.002],[59330.7,0.005],[59328.7,0.011]],[[59331.5,4.617],[59331.7,0.004],[59332.0,0.002],[59332.1,0.002],[59332.6,0.008]]]
["binance-futures","BTCUSDT",1724803262230,[[59331.4,1.44],[59331.0,0.002],[59330.9,0.002],[59330.7,0.005],[59328.7,0.003]],[[59331.5,4.627],[59331.7,0.004],[59332.0,0.002],[59332.1,0.002],[59333.1,0.003]]]
["binance-futures","BTCUSDT",1724803262282,[[59331.4,1.444],[59331.0,0.002],[59330.9,0.002],[59330.7,0.005],[59328.7,0.003]],[[59331.5,5.959],[59331.7,0.004],[59332.0,0.002],[59332.1,0.002],[59333.1,0.003]]]
["binance-futures","BTCUSDT",1724803262334,[[59331.4,0.831],[59331.0,0.002],[59330.9,0.002],[59330.7,0.005],[59328.8,0.282]],[[59331.5,5.203],[59331.7,0.004],[59332.0,0.002],[59332.1,0.002],[59333.1,0.003]]]
["binance-futures","BTCUSDT",1724803262384,[[59331.4,0.435],[59331.0,0.002],[59330.9,0.002],[59330.7,0.005],[59330.2,0.002]],[[59331.5,7.91],[59331.7,0.004],[59332.0,0.002],[59332.1,0.002],[59332.7,0.002]]]
["binance-futures","BTCUSDT",1724803262435,[[59331.4,0.635],[59331.0,0.002],[59330.9,0.002],[59330.7,0.005],[59330.2,0.002]],[[59331.5,5.212],[59331.7,0.004],[59332.0,0.002],[59332.1,0.002],[59332.7,0.002]]]
["binance-futures","BTCUSDT",1724803262486,[[59331.4,0.836],[59331.0,0.002],[59330.9,0.002],[59330.7,0.005],[59330.2,0.002]],[[59331.5,5.214],[59331.7,0.004],[59332.0,0.002],[59332.1,0.002],[59332.7,0.002]]]
["binance-futures","BTCUSDT",1724803262538,[[59331.4,0.687],[59331.0,0.002],[59330.9,0.002],[59330.7,0.005],[59330.2,0.002]],[[59331.5,5.904],[59331.6,2.283],[59331.7,0.004],[59332.0,0.002],[59332.1,0.002]]]
["binance-futures","BTCUSDT",1724803262591,[[59331.4,0.685],[59331.0,0.002],[59330.9,0.002],[59330.7,0.005],[59330.2,0.002]],[[59331.5,6.708],[59331.6,2.283],[59331.7,0.006],[59332.0,0.002],[59332.1,0.002]]]
["binance-futures","BTCUSDT",1724803262643,[[59331.4,0.683],[59331.0,0.002],[59330.9,0.002],[59330.7,0.005]],[[59331.5,6.746],[59331.6,2.283],[59331.7,0.006],[59332.0,0.002],[59332.1,0.002]]]
["binance-futures","BTCUSDT",1724803262695,[[59331.4,0.688],[59331.2,0.005],[59331.0,0.002],[59330.9,0.002],[59330.7,0.005]],[[59331.5,6.746],[59331.6,2.283],[59331.7,0.006],[59332.0,0.002],[59332.1,0.002]]]
["binance-futures","BTCUSDT",1724803262749,[],[[59328.7,5.086],[59328.8,1.346],[59329.0,0.035],[59330.0,0.002],[59330.4,0.14]]]
["binance-futures","BTCUSDT",1724803262800,[[59328.6,4.946],[59325.6,0.008],[59321.1,0.317],[59320.7,1.579],[59320.6,1.267]],[[59328.7,4.402],[59329.0,0.002],[59329.9,0.008],[59330.0,0.002],[59330.1,0.084]]]
["binance-futures","BTCUSDT",1724803262851,[[59328.6,4.33],[59327.8,0.591],[59325.6,0.008],[59323.0,0.002],[59321.3,0.286]],[[59328.7,4.394],[59328.8,2.558],[59329.0,0.002],[59330.0,0.109],[59330.1,0.084]]]
["binance-futures","BTCUSDT",1724803262903,[[59328.6,1.645],[59327.8,0.591],[59324.7,0.008],[59323.0,0.002],[59322.5,0.314]],[[59328.7,5.257],[59328.8,2.558],[59329.0,0.002],[59330.0,0.002],[59330.1,0.084]]]
["binance-futures","BTCUSDT",1724803262954,[[59328.6,1.659],[59327.8,0.591],[59323.1,0.008],[59323.0,0.002],[59322.5,0.314]],[[59328.7,5.593],[59328.8,2.558],[59329.0,0.002],[59330.0,0.002],[59330.1,0.084]]]
["binance-futures","BTCUSDT",1724803263007,[[59328.6,1.662],[59327.8,0.591],[59327.4,0.075],[59325.0,0.138],[59323.1,0.008]],[[59328.7,5.898],[59328.8,2.558],[59329.0,0.002],[59330.0,0.002],[59330.1,0.084]]]
["binance-futures","BTCUSDT",1724803263057,[[59328.6,1.668],[59327.8,0.591],[59327.4,0.075],[59325.0,0.138],[59323.1,0.008]],[[59328.7,5.9],[59328.8,2.558],[59329.0,0.002],[59330.0,0.002],[59330.1,0.084]]]
["binance-futures","BTCUSDT",1724803263105,[[59328.6,1.691],[59327.8,0.591],[59327.4,0.077],[59325.2,0.002],[59325.0,0.138]],[[59328.7,5.913],[59328.8,2.558],[59329.0,0.002],[59329.9,0.002],[59330.0,0.002]]]
["binance-futures","BTCUSDT",1724803263162,[[59328.6,1.763],[59327.8,0.591],[59327.4,0.077],[59325.2,0.002],[59325.0,0.138]],[[59328.7,5.206],[59328.8,2.558],[59329.0,0.002],[59329.9,0.002],[59330.0,0.002]]]
["binance-futures","BTCUSDT",1724803263219,[[59328.6,1.748],[59327.8,0.591],[59327.4,0.077],[59325.2,0.002],[59325.0,0.138]],[[59328.7,5.204],[59328.8,2.558],[59329.0,0.002],[59329.9,0.002],[59330.0,0.002]]]
["binance-futures","BTCUSDT",1724803263272,[[59328.6,3.388],[59327.8,0.591],[59327.4,0.077],[59325.2,0.002],[59325.0,0.138]],[[59328.7,4.746],[59328.8,2.558],[59329.0,0.002],[59329.8,0.008],[59329.9,0.002]]]
["binance-futures","BTCUSDT",1724803263322,[[59328.6,2.765],[59327.8,0.591],[59327.4,0.077],[59325.2,0.002],[59325.0,0.138]],[[59328.7,4.412],[59328.8,2.558],[59329.0,0.002],[59329.9,0.002],[59330.9,0.008]]]
["binance-futures","BTCUSDT",1724803263377,[[59328.6,2.468],[59327.8,0.591],[59327.4,0.077],[59325.2,0.002],[59325.0,0.138]],[[59328.7,4.496],[59328.8,2.558],[59329.0,0.002],[59329.9,0.002],[59330.0,0.193]]]
["binance-futures","BTCUSDT",1724803263429,[[59328.6,2.519],[59327.8,0.591],[59327.4,0.077],[59325.2,0.002],[59325.0,0.138]],[[59328.7,4.489],[59328.8,2.558],[59329.0,0.002],[59329.9,0.002],[59330.0,0.193]]]
["binance-futures","BTCUSDT",1724803263476,[[59328.6,2.315],[59327.8,0.591],[59327.4,0.077],[59326.2,0.277],[59325.2,0.002]],[[59328.7,4.413],[59328.8,2.558],[59329.0,0.002],[59329.9,0.002],[59330.0,0.193]]]
["binance-futures","BTCUSDT",1724803263521,[[59328.6,2.432],[59327.8,0.591],[59327.4,0.077],[59326.2,0.277],[59325.2,0.002]],[[59328.7,4.411],[59328.8,2.558],[59329.0,0.002],[59329.9,0.002],[59330.0,0.051]]]
["binance-futures","BTCUSDT",1724803263583,[[59328.6,7.353],[59327.8,0.591],[59327.4,0.077],[59326.2,0.277],[59325.2,0.002]],[[59328.7,4.393],[59328.8,2.558],[59329.0,0.002],[59329.9,0.002],[59330.0,0.051]]]
["binance-futures","BTCUSDT",1724803263638,[[59328.6,8.218],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079],[59326.2,0.277]],[[59328.7,0.06],[59328.8,2.558],[59329.0,0.002],[59329.9,0.002],[59330.0,0.002]]]
["binance-futures","BTCUSDT",1724803263690,[[59328.6,8.229],[59328.1,0.313],[59327.8,0.591],[59327.7,0.004],[59327.4,0.079]],[[59328.7,0.06],[59328.8,2.558],[59329.0,0.002],[59329.9,0.002],[59330.0,0.002]]]
["binance-futures","BTCUSDT",1724803263792,[[59328.6,8.186],[59328.1,0.313],[59327.8,0.591],[59327.7,0.004],[59327.4,0.079]],[[59328.7,0.06],[59328.8,2.558],[59329.0,0.002],[59329.9,0.002],[59330.0,0.002]]]
["binance-futures","BTCUSDT",1724803263845,[[59328.6,6.435],[59328.1,0.313],[59327.8,0.591],[59327.5,0.008],[59327.4,0.079]],[[59328.7,10.646],[59328.8,2.56],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803263896,[[59328.6,6.517],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079]],[[59328.7,10.171],[59328.8,2.56],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803263949,[[59328.6,6.517],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079],[59322.8,0.003]],[[59328.7,10.174],[59328.8,2.56],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803264000,[[59328.6,6.322],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079],[59322.8,0.003]],[[59328.7,10.174],[59328.8,2.56],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803264048,[[59328.6,6.24],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079],[59322.8,0.003]],[[59328.7,10.226],[59328.8,2.56],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803264104,[[59328.6,6.224],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079],[59322.8,0.003]],[[59328.7,10.226],[59328.8,2.56],[59328.9,0.002],[59329.0,0.002],[59329.6,0.031]]]
["binance-futures","BTCUSDT",1724803264154,[[59328.6,6.225],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079],[59322.8,0.003]],[[59328.7,10.232],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.031]]]
["binance-futures","BTCUSDT",1724803264214,[[59328.6,6.227],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079],[59326.3,0.008]],[[59328.7,10.113],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.031]]]
["binance-futures","BTCUSDT",1724803264271,[[59328.6,6.234],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079],[59326.3,0.008]],[[59328.7,10.115],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.031]]]
["binance-futures","BTCUSDT",1724803264322,[[59328.6,6.234],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079],[59326.3,0.008]],[[59328.7,10.099],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.031]]]
["binance-futures","BTCUSDT",1724803264427,[[59328.6,6.247],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079],[59326.3,0.008]],[[59328.7,10.099],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.031]]]
["binance-futures","BTCUSDT",1724803264476,[[59328.6,6.247],[59328.1,0.313],[59327.8,0.591],[59327.4,0.077],[59326.3,0.008]],[[59328.7,10.114],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.031]]]
["binance-futures","BTCUSDT",1724803264538,[[59328.6,6.255],[59328.1,0.313],[59327.8,0.591],[59327.4,0.077],[59326.3,0.008]],[[59328.7,10.114],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.031]]]
["binance-futures","BTCUSDT",1724803264588,[[59328.6,6.258],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079],[59326.3,0.008]],[[59328.7,10.123],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.031]]]
["binance-futures","BTCUSDT",1724803264645,[[59328.6,6.26],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079],[59326.3,0.008]],[[59328.7,10.123],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.031]]]
["binance-futures","BTCUSDT",1724803264698,[[59328.6,6.26],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079],[59327.1,0.008]],[[59328.7,10.114],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.031]]]
["binance-futures","BTCUSDT",1724803264751,[[59328.6,6.247],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079]],[[59328.7,10.114],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.031]]]
["binance-futures","BTCUSDT",1724803264804,[[59328.6,6.247],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079],[59321.0,0.343]],[[59328.7,10.114],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.031]]]
["binance-futures","BTCUSDT",1724803264854,[[59328.6,6.247],[59328.1,0.313],[59327.8,0.591],[59327.4,0.077],[59321.0,0.343]],[[59328.7,10.166],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.031]]]
["binance-futures","BTCUSDT",1724803264909,[[59328.6,6.227],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079],[59326.0,0.081]],[[59328.7,10.166],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.031]]]
["binance-futures","BTCUSDT",1724803264961,[[59328.6,6.227],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079],[59326.0,0.081]],[[59328.7,10.163],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.031]]]
["binance-futures","BTCUSDT",1724803265006,[[59328.6,6.287],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079],[59327.3,0.048]],[[59328.7,10.13],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.031]]]
["binance-futures","BTCUSDT",1724803265062,[[59328.6,6.286],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079],[59327.3,0.048]],[[59328.7,10.13],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.031]]]
["binance-futures","BTCUSDT",1724803265116,[[59328.6,6.281],[59328.1,0.313],[59327.8,0.591],[59327.4,0.081],[59327.3,0.048]],[[59328.7,10.09],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803265163,[[59328.6,6.281],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079],[59327.3,0.048]],[[59328.7,10.09],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803265212,[[59328.6,6.281],[59328.1,0.313],[59327.8,0.591],[59327.4,0.081],[59327.3,0.048]],[[59328.7,10.097],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803265276,[[59328.6,6.281],[59328.1,0.313],[59327.8,0.591],[59327.4,0.081],[59327.3,0.048]],[[59328.7,10.111],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803265433,[[59328.6,6.316],[59328.1,0.313],[59327.8,0.591],[59327.4,0.081],[59327.3,0.048]],[[59328.7,10.111],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803265487,[[59328.6,6.767],[59328.1,0.313],[59327.8,0.591],[59327.4,0.081],[59327.3,0.048]],[[59328.7,10.111],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803265534,[[59328.6,6.772],[59328.1,0.313],[59327.8,0.591],[59327.4,0.081],[59327.3,0.048]],[[59328.7,10.111],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803265592,[[59328.6,6.748],[59328.1,0.313],[59327.8,0.591],[59327.4,0.081],[59327.3,0.048]],[[59328.7,10.109],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803265641,[[59328.6,6.738],[59328.1,0.313],[59327.8,0.591],[59327.4,0.081],[59327.3,0.048]],[[59328.7,10.109],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803265803,[[59328.6,6.738],[59328.1,0.313],[59327.8,0.591],[59327.4,0.081],[59327.3,0.048]],[[59328.7,10.121],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803265854,[[59328.6,6.738],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079],[59327.3,0.048]],[[59328.7,10.121],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803265953,[[59328.6,6.806],[59328.1,0.313],[59327.8,0.591],[59327.4,0.081],[59327.3,0.048]],[[59328.7,10.121],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803266011,[[59328.6,6.804],[59328.1,0.313],[59327.8,0.591],[59327.4,0.081],[59327.3,0.048]],[[59328.7,10.112],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803266063,[[59328.6,5.429],[59328.1,0.313],[59327.8,0.591],[59327.4,0.081],[59327.3,0.048]],[[59328.7,10.139],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803266116,[[59328.6,6.692],[59328.5,0.002],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079]],[[59328.7,10.875],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803266167,[[59328.6,6.693],[59328.5,0.002],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079]],[[59328.7,10.2],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803266217,[[59328.6,6.571],[59328.5,0.002],[59328.1,0.313],[59327.8,0.591],[59327.4,0.077]],[[59328.7,10.2],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803266271,[[59328.6,6.571],[59328.5,0.002],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079]],[[59328.7,10.191],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803266327,[[59328.6,6.539],[59328.5,0.002],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079]],[[59328.7,10.191],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803266439,[[59328.6,6.579],[59328.5,0.002],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079]],[[59328.7,10.191],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803266489,[[59328.6,6.579],[59328.5,0.002],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079]],[[59328.7,10.191],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803266542,[[59328.6,6.155],[59328.5,0.002],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079]],[[59328.7,10.233],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803266560,[[59328.6,6.155],[59328.5,0.002],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079]],[[59328.7,10.224],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803266648,[[59328.6,6.155],[59328.5,0.002],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079]],[[59328.7,10.145],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803266700,[[59328.6,6.176],[59328.5,0.002],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079]],[[59328.7,10.145],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803266752,[[59328.6,6.179],[59328.5,0.002],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079]],[[59328.7,10.166],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803266803,[[59328.6,6.179],[59328.5,0.002],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079]],[[59328.7,10.223],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803266855,[[59328.6,6.177],[59328.5,0.002],[59328.1,0.313],[59327.8,0.591],[59327.4,0.079]],[[59328.7,10.217],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803266906,[[59328.6,6.175],[59328.5,0.002],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079]],[[59328.7,9.917],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803266961,[[59328.6,6.175],[59328.5,0.002],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079]],[[59328.7,9.882],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803267009,[[59328.6,6.175],[59328.5,0.002],[59328.1,0.713],[59327.8,0.591],[59327.4,0.087]],[[59328.7,9.723],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803267065,[[59328.6,6.224],[59328.5,0.002],[59328.1,0.713],[59327.8,0.591],[59327.4,0.087]],[[59328.7,9.671],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803267115,[[59328.6,6.251],[59328.1,0.713],[59327.8,0.591],[59327.4,0.087]],[[59328.7,9.665],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803267168,[[59328.6,6.255],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079],[59326.4,0.008]],[[59328.7,9.665],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803267224,[[59328.6,6.059],[59328.1,0.713],[59327.8,0.591],[59327.4,0.077],[59326.4,0.008]],[[59328.7,9.709],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803267281,[[59328.6,6.067],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079],[59326.4,0.008]],[[59328.7,9.706],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803267331,[[59328.6,6.067],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079],[59326.4,0.008]],[[59328.7,9.696],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803267452,[[59328.6,6.151],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079],[59326.4,0.008]],[[59328.7,9.664],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803267504,[[59328.6,6.109],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079]],[[59328.7,9.682],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803267554,[[59328.6,5.881],[59328.1,0.713],[59327.8,0.591],[59327.4,0.077],[59321.2,0.023]],[[59328.7,9.673],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803267607,[[59328.6,5.624],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079],[59321.2,0.023]],[[59328.7,9.779],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803267659,[[59328.6,5.624],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079],[59326.0,0.081]],[[59328.7,11.018],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803267708,[[59328.6,5.583],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079],[59326.0,0.081]],[[59328.7,11.352],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803267759,[[59328.6,5.584],[59328.1,0.713],[59327.9,0.005],[59327.8,0.591],[59327.4,0.079]],[[59328.7,11.352],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803267816,[[59328.6,5.586],[59328.1,0.713],[59327.9,0.005],[59327.8,0.591],[59327.4,0.077]],[[59328.7,10.788],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803267867,[[59328.6,5.536],[59328.1,0.713],[59327.9,0.005],[59327.8,0.591],[59327.4,0.077]],[[59328.7,10.205],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803267918,[[59328.6,5.543],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079]],[[59328.7,10.054],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803267973,[[59328.6,5.568],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079],[59325.7,0.008]],[[59328.7,10.364],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803268078,[[59328.6,5.562],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079]],[[59328.7,10.021],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803268132,[[59328.6,5.653],[59328.2,0.006],[59328.1,0.713],[59327.8,0.591],[59327.4,0.077]],[[59328.7,9.008],[59328.8,4.843],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803268183,[[59328.6,5.653],[59328.2,0.006],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079]],[[59328.7,8.99],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803268289,[[59328.6,5.659],[59328.2,0.006],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079]],[[59328.7,8.992],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803268338,[[59328.6,5.702],[59328.2,0.006],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079]],[[59328.7,8.992],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803268391,[[59328.6,5.704],[59328.2,0.006],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079]],[[59328.7,8.992],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803268447,[[59328.6,5.622],[59328.2,0.006],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079]],[[59328.7,8.976],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803268488,[[59328.6,5.707],[59328.2,0.006],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079]],[[59328.7,8.596],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803268551,[[59328.6,6.195],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079]],[[59328.7,8.58],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803268597,[[59328.6,5.495],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079],[59321.3,0.278]],[[59328.7,8.58],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803268651,[[59328.6,5.493],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079],[59322.8,0.003]],[[59328.7,8.114],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803268704,[[59328.6,4.284],[59328.1,0.713],[59327.8,0.591],[59327.4,0.077],[59324.4,0.008]],[[59328.7,8.211],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803268755,[[59328.6,5.467],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079],[59324.4,0.008]],[[59328.7,8.046],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803268808,[[59328.6,5.467],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079],[59324.4,0.008]],[[59328.7,8.008],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803268859,[[59328.6,5.445],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079],[59324.4,0.008]],[[59328.7,8.041],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803268909,[[59328.6,5.447],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079],[59326.0,0.081]],[[59328.7,8.033],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803268958,[[59328.6,5.447],[59328.1,0.713],[59327.8,0.591],[59327.4,0.079],[59326.0,0.081]],[[59328.7,7.976],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803269020,[[59328.6,5.447],[59328.1,0.713],[59327.8,0.591],[59327.4,0.077],[59326.0,0.081]],[[59328.7,7.978],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803269068,[[59328.6,5.446],[59328.1,0.713],[59327.8,0.591],[59327.4,0.077],[59326.0,0.081]],[[59328.7,8.242],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803269125,[[59328.6,7.341],[59328.1,0.713],[59327.8,0.591],[59327.7,0.004],[59327.4,0.077]],[[59328.7,8.244],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803269170,[[59328.6,7.351],[59328.1,0.713],[59327.8,0.591],[59327.7,0.004],[59327.4,0.079]],[[59328.7,8.276],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803269226,[[59328.6,7.351],[59328.1,0.713],[59327.8,0.591],[59327.7,0.004],[59327.4,0.079]],[[59328.7,8.284],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803269277,[[59328.6,7.349],[59328.1,0.713],[59327.8,0.591],[59327.7,0.004],[59327.4,0.079]],[[59328.7,8.313],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803269338,[[59328.6,7.388],[59328.1,0.713],[59327.8,0.591],[59327.7,0.004],[59327.4,0.079]],[[59328.7,8.087],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803269390,[[59328.6,7.39],[59328.1,0.713],[59327.8,0.591],[59327.7,0.004],[59327.4,0.079]],[[59328.7,8.021],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803269443,[[59328.6,7.383],[59328.1,0.713],[59328.0,0.086],[59327.8,0.591],[59327.7,0.004]],[[59328.7,8.023],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803269493,[[59328.6,7.41],[59328.1,0.713],[59328.0,0.086],[59327.8,0.591],[59327.7,0.004]],[[59328.7,8.023],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803269546,[[59328.6,7.41],[59328.1,0.713],[59328.0,0.086],[59327.8,0.591],[59327.7,0.004]],[[59328.7,8.023],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803269596,[[59328.6,7.419],[59328.1,0.713],[59328.0,0.086],[59327.8,0.591],[59327.7,0.004]],[[59328.7,8.02],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803269650,[[59328.6,7.381],[59328.1,0.713],[59328.0,0.086],[59327.8,0.591],[59327.7,0.004]],[[59328.7,7.853],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803269703,[[59328.6,7.382],[59328.1,0.713],[59328.0,0.086],[59327.8,0.591],[59327.7,0.004]],[[59328.7,7.851],[59328.8,4.843],[59328.9,0.002],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803269754,[[59328.6,7.344],[59328.1,0.713],[59328.0,0.086],[59327.8,0.591],[59327.7,0.004]],[[59328.7,7.843],[59328.8,4.841],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803269857,[[59328.6,7.964],[59328.1,0.713],[59328.0,0.086],[59327.8,0.591],[59327.7,0.004]],[[59328.7,7.84],[59328.8,4.841],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803269909,[[59328.6,6.903],[59328.1,0.713],[59328.0,0.086],[59327.8,0.591]],[[59328.7,7.84],[59328.8,4.841],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803269962,[[59328.6,6.83],[59328.1,0.713],[59328.0,0.086],[59327.8,0.591],[59301.9,0.14]],[[59328.7,7.837],[59328.8,4.841],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803270017,[[59328.6,6.893],[59328.1,0.713],[59328.0,0.086],[59327.8,0.591],[59327.4,0.922]],[[59328.7,7.836],[59328.8,4.841],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803270069,[[59328.6,6.598],[59328.1,0.713],[59328.0,0.086],[59327.8,0.591],[59327.4,0.922]],[[59328.7,7.956],[59328.8,4.841],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803270121,[[59328.6,6.688],[59328.1,0.713],[59328.0,0.09],[59327.8,0.591],[59327.4,0.922]],[[59328.7,7.88],[59328.8,4.841],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803270170,[[59328.6,6.752],[59328.1,0.713],[59328.0,0.086],[59327.8,0.591],[59327.4,0.922]],[[59328.7,7.876],[59328.8,4.841],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803270220,[[59328.6,6.552],[59328.1,0.713],[59328.0,0.086],[59327.8,0.591],[59327.4,0.922]],[[59328.7,7.876],[59328.8,4.841],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803270258,[[59328.6,6.549],[59328.1,0.713],[59328.0,0.086],[59327.8,0.591],[59327.4,0.92]],[[59328.7,7.871],[59328.8,4.841],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803270332,[[59328.6,6.547],[59328.1,0.713],[59328.0,0.086],[59327.8,0.591],[59327.4,0.922]],[[59328.7,7.866],[59328.8,4.841],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803270379,[[59328.6,6.523],[59328.1,0.713],[59328.0,0.086],[59327.8,0.591],[59327.4,0.922]],[[59328.7,7.858],[59328.8,4.841],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803270440,[[59328.6,6.525],[59328.1,0.713],[59328.0,0.086],[59327.8,0.591],[59327.4,0.922]],[[59328.7,7.85],[59328.8,4.841],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803270490,[[59328.6,6.592],[59328.1,0.713],[59328.0,0.086],[59327.8,0.591],[59327.4,0.922]],[[59328.7,7.844],[59328.8,4.841],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803270547,[[59328.6,6.691],[59328.1,0.713],[59328.0,0.086],[59327.8,0.591],[59327.4,0.922]],[[59328.7,7.842],[59328.8,4.841],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803270593,[[59328.6,6.588],[59328.1,0.713],[59328.0,0.086],[59327.8,0.591],[59327.4,0.922]],[[59328.7,7.842],[59328.8,4.841],[59328.9,0.004],[59329.0,0.002],[59329.6,0.026]]]
["binance-futures","BTCUSDT",1724803270652,[[59328.8,0.237],[59328.7,5.79],[59328.6,7.634],[59328.5,0.13],[59328.1,0.713]],[[59328.9,0.004],[59329.0,0.002],[59329.6,0.026],[59329.9,0.002],[59332.9,0.008]]]
["binance-futures","BTCUSDT",1724803270704,[[59331.1,7.832],[59331.0,0.002],[59330.9,0.258],[59330.8,0.002],[59330.3,0.253]],[[59331.2,2.003],[59332.0,0.002],[59335.2,0.327],[59335.6,0.023],[59336.3,0.002]]]
["binance-futures","BTCUSDT",1724803270755,[[59331.1,7.418],[59331.0,0.002],[59330.9,0.025],[59330.8,0.002],[59330.3,0.253]],[[59331.2,0.084],[59332.0,0.002],[59335.2,0.327],[59335.7,0.029],[59337.0,0.002]]]
["binance-futures","BTCUSDT",1724803270805,[[59331.1,8.481],[59331.0,0.004],[59330.9,0.025],[59330.8,0.002],[59330.3,0.253]],[[59331.2,0.084],[59332.0,0.002],[59335.2,0.327],[59336.3,0.03],[59337.0,0.002]]]
["binance-futures","BTCUSDT",1724803270858,[[59331.4,11.796],[59331.3,0.003],[59331.1,0.803],[59331.0,0.006],[59330.9,0.025]],[[59331.5,0.96],[59332.0,0.002],[59335.2,0.327],[59336.3,0.03],[59337.0,0.002]]]
["binance-futures","BTCUSDT",1724803270909,[[59331.4,11.8],[59331.1,0.799],[59331.0,0.006],[59330.9,0.025]],[[59331.5,1.296],[59331.9,0.168],[59332.0,0.002],[59335.2,0.327],[59336.2,0.019]]]
["binance-futures","BTCUSDT",1724803270962,[[59331.4,11.792],[59331.1,0.799],[59331.0,0.006],[59330.9,0.025],[59330.0,2.054]],[[59331.5,1.296],[59331.9,0.168],[59332.0,0.002],[59336.2,0.019],[59338.1,0.002]]]
["binance-futures","BTCUSDT",1724803271014,[[59331.4,12.097],[59331.1,0.799],[59331.0,0.006],[59330.9,0.025],[59330.0,2.054]],[[59331.5,1.296],[59331.9,0.168],[59332.0,0.002],[59336.2,0.019],[59338.1,0.589]]]
["binance-futures","BTCUSDT",1724803271067,[[59331.4,12.79],[59331.1,0.799],[59331.0,0.006],[59330.9,0.025],[59330.0,2.054]],[[59331.5,1.305],[59331.9,0.168],[59332.0,0.002],[59336.2,0.019],[59338.0,0.546]]]
["binance-futures","BTCUSDT",1724803271120,[[59331.4,14.676],[59331.1,0.799],[59331.0,0.006],[59330.9,0.025],[59330.0,2.054]],[[59331.5,1.297],[59331.9,0.168],[59332.0,0.002],[59332.4,0.006],[59332.7,0.002]]]
["binance-futures","BTCUSDT",1724803271171,[[59331.4,13.169],[59331.1,0.799],[59331.0,0.006],[59330.9,0.025],[59330.0,2.054]],[[59331.5,1.299],[59331.9,0.168],[59332.0,0.002],[59332.4,0.006],[59332.7,0.002]]]
["binance-futures","BTCUSDT",1724803271224,[[59331.4,13.175],[59331.1,0.799],[59331.0,0.006],[59330.0,2.054]],[[59331.5,1.305],[59331.9,0.168],[59332.0,0.002],[59332.4,0.006],[59332.7,0.002]]]
["binance-futures","BTCUSDT",1724803271279,[[59331.4,13.329],[59331.1,0.644],[59331.0,0.006],[59330.0,2.054],[59308.4,0.093]],[[59331.5,1.307],[59331.9,0.168],[59332.0,0.002],[59332.4,0.006],[59332.7,0.002]]]
["binance-futures","BTCUSDT",1724803271328,[[59331.4,13.342],[59331.1,0.631],[59331.0,0.006],[59330.0,2.054],[59308.4,0.093]],[[59331.5,1.307],[59331.9,0.168],[59332.0,0.002],[59332.4,0.006],[59332.7,0.002]]]
["binance-futures","BTCUSDT",1724803271437,[[59331.4,14.032],[59331.1,0.631],[59331.0,0.006],[59330.0,2.054],[59323.8,0.367]],[[59331.5,1.327],[59331.9,0.168],[59332.0,0.002],[59332.4,0.006],[59332.7,0.002]]]
["binance-futures","BTCUSDT",1724803271491,[[59331.4,13.741],[59331.1,0.631],[59331.0,0.006],[59330.0,2.054],[59328.6,0.743]],[[59331.5,1.32],[59331.9,0.168],[59332.0,0.002],[59332.4,0.006],[59332.7,0.002]]]
["binance-futures","BTCUSDT",1724803271543,[[59331.4,13.037],[59331.1,0.378],[59331.0,0.006],[59330.0,2.054],[59328.6,0.743]],[[59331.5,1.314],[59331.9,0.168],[59332.0,0.002],[59332.4,0.006],[59332.7,0.002]]]
["binance-futures","BTCUSDT",1724803271704,[[59331.4,13.029],[59331.1,0.378],[59331.0,0.006],[59330.0,2.054],[59328.6,0.743]],[[59331.5,1.314],[59331.9,0.168],[59332.0,0.002],[59332.4,0.006],[59332.7,0.002]]]
["binance-futures","BTCUSDT",1724803271757,[[59331.4,13.79],[59331.1,0.378],[59331.0,0.006],[59330.0,2.054],[59328.6,0.743]],[[59331.5,1.314],[59331.9,0.168],[59332.0,0.002],[59332.4,0.006],[59332.7,0.002]]]
["binance-futures","BTCUSDT",1724803271809,[[59331.4,12.594],[59331.3,0.005],[59331.2,0.008],[59331.1,0.378],[59331.0,0.006]],[[59331.5,1.314],[59331.9,0.168],[59332.0,0.002],[59332.4,0.006],[59332.7,0.002]]]
["binance-futures","BTCUSDT",1724803271863,[[59331.4,12.6],[59331.3,0.005],[59331.1,0.378],[59331.0,0.006]],[[59331.5,1.309],[59331.9,0.168],[59332.0,0.002],[59332.4,0.006],[59332.7,0.002]]]
["binance-futures","BTCUSDT",1724803271913,[[59336.2,6.841],[59336.0,0.14],[59335.9,0.156],[59334.9,0.01],[59334.2,0.354]],[[59337.0,0.002],[59337.9,0.021],[59338.1,0.002],[59338.2,0.091],[59338.9,0.002]]]
["binance-futures","BTCUSDT",1724803271960,[[59339.3,0.004],[59339.2,0.002],[59339.1,10.707],[59339.0,1.935],[59338.9,9.964]],[[59342.1,0.099],[59342.4,0.014],[59343.0,0.002],[59343.6,0.153],[59343.7,0.002]]]
["binance-futures","BTCUSDT",1724803272016,[[59342.0,13.077],[59341.9,0.005],[59341.6,0.237],[59341.5,0.212],[59341.2,0.636]],[[59342.1,0.028],[59342.4,0.043],[59343.0,0.002],[59343.5,0.002],[59344.6,0.002]]]
["binance-futures","BTCUSDT",1724803272067,[[59342.0,14.762],[59341.9,0.005],[59341.6,0.237],[59341.5,0.077]],[[59342.1,0.027],[59342.4,0.014],[59343.0,0.002],[59343.5,0.002],[59344.6,0.002]]]
["binance-futures","BTCUSDT",1724803272119,[[59342.0,15.093],[59341.9,0.005],[59341.6,0.237],[59341.5,0.077],[59340.0,0.084]],[[59342.1,0.029],[59342.4,0.014],[59343.0,0.002],[59343.5,0.002],[59344.6,0.002]]]
["binance-futures","BTCUSDT",1724803272170,[[59340.0,0.004]],[[59341.0,0.431],[59341.5,2.58],[59341.6,0.938],[59341.7,1.344],[59341.9,1.05]]]
["binance-futures","BTCUSDT",1724803272221,[[59336.8,0.002],[59336.3,0.448],[59336.2,0.258],[59336.1,0.002],[59336.0,0.002]],[[59337.1,0.69],[59337.3,0.69],[59337.4,1.05],[59337.6,0.48],[59337.7,0.69]]]
["binance-futures","BTCUSDT",1724803272272,[],[[59333.3,11.95],[59333.8,0.031],[59333.9,0.53],[59334.0,0.002],[59334.1,0.002]]]
["binance-futures","BTCUSDT",1724803272323,[[59333.2,0.514],[59333.0,0.002],[59331.4,0.257],[59330.1,0.288],[59329.2,0.281]],[[59333.3,11.811],[59333.8,0.031],[59333.9,0.53],[59334.0,0.002],[59334.1,0.002]]]
["binance-futures","BTCUSDT",1724803272373,[[59333.2,3.155],[59333.0,0.002],[59331.4,0.099],[59330.3,0.281],[59330.2,0.287]],[[59333.3,9.958],[59334.0,0.002],[59334.1,0.002],[59336.1,0.015],[59337.0,0.006]]]
["binance-futures","BTCUSDT",1724803272424,[[59333.2,6.158],[59333.0,0.002],[59332.0,0.069],[59331.4,0.099],[59330.3,0.281]],[[59333.3,0.238],[59334.0,0.002],[59334.1,0.002],[59336.2,1.702],[59337.0,0.004]]]
["binance-futures","BTCUSDT",1724803272474,[[59334.3,13.564],[59334.0,0.077],[59333.4,0.627],[59333.3,1.388],[59333.2,0.753]],[[59334.4,0.146],[59337.0,0.002],[59340.9,0.002],[59341.0,0.234],[59342.1,0.22]]]
["binance-futures","BTCUSDT",1724803272527,[[59334.3,14.451],[59334.0,0.077],[59333.3,0.012],[59333.2,0.753]],[[59334.4,0.146],[59335.4,0.084],[59336.1,0.084],[59337.0,0.002],[59340.0,0.004]]]
["binance-futures","BTCUSDT",1724803272578,[[59342.0,2.138],[59341.9,0.15],[59341.5,0.16],[59341.0,0.002],[59340.3,0.275]],[[59342.1,5.445],[59343.0,0.002],[59344.3,0.002],[59344.6,0.002],[59345.3,0.806]]]
["binance-futures","BTCUSDT",1724803272629,[[59342.0,1.817],[59341.9,0.135],[59341.5,0.079],[59341.0,0.002]],[[59342.1,5.456],[59343.0,0.002],[59344.3,0.002],[59344.6,0.002],[59345.2,0.407]]]
["binance-futures","BTCUSDT",1724803272679,[[59342.0,1.969],[59341.9,0.135],[59341.5,0.079],[59341.2,0.312],[59341.0,0.002]],[[59342.1,3.407],[59343.0,0.002],[59344.3,0.002],[59344.6,0.002],[59345.2,0.039]]]
["binance-futures","BTCUSDT",1724803272731,[[59345.9,3.182],[59345.8,3.965],[59345.7,1.16],[59345.2,1.948],[59345.1,0.04]],[[59346.0,0.002],[59347.0,0.002],[59349.0,0.002],[59350.0,0.206],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803272782,[[59346.8,7.155],[59346.0,0.006],[59345.9,0.023],[59345.7,1.161],[59345.5,0.069]],[[59346.9,0.032],[59347.0,0.002],[59349.0,0.002],[59349.9,0.446],[59350.0,0.206]]]
["binance-futures","BTCUSDT",1724803272833,[[59347.5,6.783],[59347.0,0.002],[59346.8,0.306],[59346.7,0.005],[59346.4,0.312]],[[59347.6,0.016],[59349.0,0.002],[59350.0,0.206],[59353.0,0.002],[59354.0,0.002]]]
["binance-futures","BTCUSDT",1724803272884,[[59347.5,6.77],[59347.0,0.002],[59346.8,0.306],[59346.4,0.312]],[[59347.6,0.016],[59349.0,0.002],[59350.0,0.206],[59353.0,0.002],[59353.9,0.008]]]
["binance-futures","BTCUSDT",1724803272933,[[59347.5,7.472],[59347.0,0.002],[59346.8,0.306],[59346.4,0.312],[59336.7,0.034]],[[59347.6,0.184],[59349.0,0.002],[59349.2,0.084],[59350.0,0.206],[59353.0,0.002]]]
["binance-futures","BTCUSDT",1724803272988,[[59347.5,7.473],[59347.0,0.002],[59346.8,0.306],[59346.4,0.312],[59343.7,0.002]],[[59347.6,0.18],[59349.0,0.002],[59349.2,0.084],[59350.0,0.206],[59352.3,0.257]]]
["binance-futures","BTCUSDT",1724803273038,[[59347.5,6.775],[59347.0,0.002],[59346.8,0.306],[59346.4,0.312],[59345.6,0.005]],[[59347.6,0.174],[59349.0,0.002],[59349.2,0.084],[59350.0,0.206],[59350.4,0.03]]]
["binance-futures","BTCUSDT",1724803273089,[[59347.5,6.794],[59347.0,0.002],[59346.8,0.306],[59346.4,0.312],[59346.3,0.002]],[[59347.6,0.174],[59349.0,0.002],[59349.2,0.084],[59350.0,0.206],[59350.4,0.03]]]
["binance-futures","BTCUSDT",1724803273138,[[59347.5,6.868],[59347.0,0.002],[59346.8,0.306],[59346.4,0.312],[59346.3,0.002]],[[59347.6,0.174],[59349.0,0.002],[59349.2,0.084],[59350.0,0.206],[59350.4,0.03]]]
["binance-futures","BTCUSDT",1724803273193,[[59347.5,7.004],[59347.0,0.002],[59346.8,0.306],[59346.4,0.312],[59346.3,0.002]],[[59347.6,0.176],[59349.0,0.002],[59349.2,0.084],[59350.0,0.206],[59350.4,0.03]]]
["binance-futures","BTCUSDT",1724803273247,[[59356.2,2.209],[59355.8,0.127],[59351.8,1.554],[59351.6,3.262],[59351.5,2.866]],[[59356.3,5.393],[59356.4,0.038],[59356.5,0.194],[59358.0,0.002],[59358.4,0.017]]]
["binance-futures","BTCUSDT",1724803273298,[[59356.2,2.385],[59356.0,0.002],[59355.0,0.002],[59354.1,0.015],[59354.0,0.002]],[[59356.3,11.292],[59356.4,0.002],[59357.6,0.416],[59358.0,0.002],[59358.8,0.002]]]
["binance-futures","BTCUSDT",1724803273350,[[59356.2,3.449],[59356.0,0.002],[59355.0,0.002],[59354.1,0.015],[59354.0,0.002]],[[59356.3,10.982],[59356.4,0.002],[59357.6,0.416],[59358.0,0.002],[59358.8,0.002]]]
["binance-futures","BTCUSDT",1724803273399,[[59356.2,3.421],[59356.0,0.002],[59355.0,0.002],[59354.1,0.015],[59354.0,0.002]],[[59356.3,11.446],[59356.4,0.002],[59357.6,0.416],[59358.0,0.002],[59358.8,0.002]]]
["binance-futures","BTCUSDT",1724803273454,[[59356.2,3.416],[59356.0,0.002],[59355.0,0.002],[59354.1,0.015],[59354.0,0.002]],[[59356.3,11.446],[59356.4,0.002],[59357.6,0.416],[59358.0,0.002],[59358.8,0.002]]]
["binance-futures","BTCUSDT",1724803273504,[],[[59352.9,10.14],[59353.0,7.718],[59353.1,0.525],[59354.0,1.238],[59354.1,3.825]]]
["binance-futures","BTCUSDT",1724803273553,[[59352.8,0.708],[59347.5,0.25],[59344.1,0.008],[59343.3,0.009],[59341.7,0.03]],[[59352.9,14.245],[59353.0,0.013],[59353.1,0.483],[59353.9,0.044],[59354.0,0.038]]]
["binance-futures","BTCUSDT",1724803273608,[[59352.8,0.727],[59347.5,0.234],[59346.0,0.076],[59344.1,0.008],[59343.3,0.009]],[[59352.9,13.562],[59353.0,0.013],[59353.1,0.483],[59353.9,0.044],[59354.0,0.038]]]
["binance-futures","BTCUSDT",1724803273658,[[59352.8,4.251],[59349.0,0.002],[59347.5,0.158],[59346.0,0.143],[59345.7,0.336]],[[59352.9,9.108],[59353.0,0.002],[59353.1,0.09],[59354.0,0.002],[59355.0,0.002]]]
["binance-futures","BTCUSDT",1724803273712,[[59352.8,4.611],[59349.5,0.134],[59349.0,0.002],[59347.5,0.007],[59347.2,0.012]],[[59352.9,2.97],[59353.0,0.002],[59354.0,0.002],[59355.0,0.002],[59355.1,0.002]]]
["binance-futures","BTCUSDT",1724803273763,[[59352.8,4.617],[59351.6,0.002],[59350.0,0.004],[59349.5,0.134],[59349.0,0.004]],[[59352.9,0.238],[59353.0,0.002],[59354.0,0.002],[59354.1,0.002],[59355.0,0.002]]]
["binance-futures","BTCUSDT",1724803273811,[[59356.2,3.559],[59356.1,19.107],[59356.0,6.711],[59355.9,1.075],[59355.6,0.076]],[[59356.3,0.067],[59358.8,0.002],[59358.9,0.01],[59359.1,0.033],[59359.3,0.003]]]
["binance-futures","BTCUSDT",1724803273865,[[59356.2,9.316],[59356.1,0.951],[59356.0,0.015],[59355.9,0.047],[59355.6,0.043]],[[59356.3,0.684],[59357.1,0.029],[59357.9,0.405],[59358.7,0.406],[59358.8,0.002]]]
["binance-futures","BTCUSDT",1724803273917,[],[[59354.2,9.159],[59354.3,0.515],[59354.8,1.616],[59355.0,0.034],[59355.1,0.011]]]
["binance-futures","BTCUSDT",1724803273966,[[59354.1,3.697],[59352.0,0.389],[59347.6,0.019],[59347.5,0.002],[59347.4,0.336]],[[59354.2,4.906],[59354.3,0.278],[59355.0,0.034],[59355.1,0.011],[59355.9,0.991]]]
["binance-futures","BTCUSDT",1724803274019,[[59354.1,3.358],[59352.8,1.017],[59352.0,0.389],[59347.6,0.01],[59347.5,0.002]],[[59354.2,5.188],[59354.3,0.076],[59355.0,0.034],[59356.1,1.346],[59357.9,0.03]]]
["binance-futures","BTCUSDT",1724803274071,[[59354.1,3.379],[59352.8,1.001],[59352.0,0.389],[59347.6,0.01],[59347.5,0.002]],[[59354.2,5.864],[59354.3,0.076],[59354.9,0.594],[59355.0,0.034],[59356.1,1.346]]]
["binance-futures","BTCUSDT",1724803274124,[[59354.1,3.402],[59352.8,1.271],[59352.0,0.389],[59347.6,0.01]],[[59354.2,5.864],[59354.3,0.076],[59354.9,0.594],[59355.0,0.034],[59356.1,1.346]]]
["binance-futures","BTCUSDT",1724803274174,[[59354.7,5.226],[59354.3,0.238],[59354.2,0.019],[59354.1,0.858],[59352.8,1.193]],[[59354.8,2.453],[59354.9,0.594],[59355.0,0.002],[59356.1,1.346],[59359.4,0.002]]]
["binance-futures","BTCUSDT",1724803274226,[[59354.7,5.409],[59354.3,0.238],[59354.1,0.858],[59352.8,1.042]],[[59354.8,2.698],[59355.0,0.002],[59356.1,1.346],[59359.3,0.422],[59359.4,0.415]]]
["binance-futures","BTCUSDT",1724803274274,[[59354.7,5.545],[59354.1,0.858],[59352.8,1.042],[59340.9,0.01],[59338.3,0.645]],[[59354.8,2.758],[59355.0,0.002],[59356.1,1.179],[59359.3,0.422],[59359.4,0.415]]]
["binance-futures","BTCUSDT",1724803274329,[[59354.7,5.545],[59354.1,0.858],[59352.8,1.042],[59346.6,0.002],[59345.7,0.291]],[[59354.8,2.114],[59355.0,0.002],[59356.1,1.179],[59359.3,0.422],[59359.4,0.415]]]
["binance-futures","BTCUSDT",1724803274379,[[59354.7,5.543],[59354.1,0.858],[59352.8,1.037],[59346.6,0.002],[59345.7,0.291]],[[59354.8,2.114],[59355.0,0.002],[59356.1,1.179],[59359.3,0.422],[59359.4,0.415]]]
["binance-futures","BTCUSDT",1724803274433,[[59354.7,5.543],[59354.1,0.858],[59352.8,1.037],[59347.6,0.281],[59346.6,0.002]],[[59354.8,2.114],[59355.0,0.002],[59356.1,1.179],[59359.3,0.422],[59359.4,0.415]]]
["binance-futures","BTCUSDT",1724803274534,[[59354.7,5.563],[59354.1,0.839],[59352.8,1.037],[59347.6,0.281],[59346.6,0.002]],[[59354.8,2.118],[59355.0,0.002],[59356.1,1.179],[59359.3,0.422],[59359.4,0.415]]]
["binance-futures","BTCUSDT",1724803274580,[[59354.7,5.594],[59354.1,0.835],[59352.8,1.037],[59347.6,0.281],[59346.6,0.002]],[[59354.8,2.12],[59355.0,0.002],[59356.1,1.179],[59359.3,0.422],[59359.4,0.415]]]
["binance-futures","BTCUSDT",1724803274638,[[59354.7,5.691],[59354.1,0.737],[59352.8,1.037],[59347.6,0.281],[59346.6,0.002]],[[59354.8,2.12],[59355.0,0.002],[59356.1,1.179],[59359.3,0.422],[59359.4,0.415]]]
["binance-futures","BTCUSDT",1724803274688,[[59354.7,5.698],[59354.1,0.737],[59352.8,1.037],[59347.6,0.281],[59346.6,0.002]],[[59354.8,2.12],[59355.0,0.002],[59356.1,1.179],[59359.3,0.422],[59359.4,0.415]]]
["binance-futures","BTCUSDT",1724803274742,[[59354.7,5.702],[59354.1,0.737],[59352.8,1.037],[59349.1,0.002],[59348.2,0.002]],[[59354.8,2.792],[59355.0,0.002],[59356.1,1.179],[59359.3,0.422],[59359.4,0.415]]]
["binance-futures","BTCUSDT",1724803274790,[[59354.7,5.662],[59354.1,0.737],[59352.8,1.037],[59349.1,0.002],[59348.2,0.002]],[[59354.8,2.12],[59355.0,0.002],[59356.1,1.179],[59359.3,0.422],[59359.4,0.415]]]
["binance-futures","BTCUSDT",1724803274849,[[59354.7,5.619],[59354.1,0.737],[59352.8,1.037],[59352.1,0.008],[59349.1,0.002]],[[59354.8,3.095],[59355.0,0.002],[59356.1,1.179],[59356.9,0.008],[59359.3,0.422]]]
["binance-futures","BTCUSDT",1724803274901,[[59354.7,4.28],[59354.1,0.737],[59352.8,1.037],[59351.7,0.008],[59349.1,0.002]],[[59354.8,4.477],[59355.0,0.002],[59356.0,0.002],[59356.1,1.179],[59356.9,0.008]]]
["binance-futures","BTCUSDT",1724803274952,[[59354.7,3.299],[59354.1,0.005],[59352.8,1.037],[59351.1,0.008],[59349.1,0.002]],[[59354.8,4.593],[59355.0,0.002],[59355.9,0.008],[59356.0,0.185],[59356.1,1.179]]]
["binance-futures","BTCUSDT",1724803275001,[[59352.8,0.528],[59352.0,0.002],[59350.0,0.004]],[[59352.9,21.028],[59353.0,0.002],[59353.1,0.167],[59353.6,0.036],[59354.0,0.077]]]
["binance-futures","BTCUSDT",1724803275056,[[59347.0,0.191],[59346.2,0.009],[59346.0,0.004],[59345.1,0.084],[59344.9,0.042]],[[59347.1,14.627],[59347.2,1.181],[59347.9,0.002],[59348.0,0.169],[59348.1,0.051]]]
["binance-futures","BTCUSDT",1724803275108,[[59347.0,0.2],[59346.0,0.002],[59345.3,1.024],[59345.2,0.287]],[[59347.1,15.403],[59347.2,1.181],[59347.8,0.063],[59347.9,0.318],[59348.0,0.169]]]
["binance-futures","BTCUSDT",1724803275159,[[59347.0,0.146],[59346.0,0.002],[59345.4,0.279],[59345.3,0.286],[59344.8,0.287]],[[59347.1,15.405],[59347.2,1.181],[59347.8,0.063],[59347.9,0.638],[59348.0,0.169]]]
["binance-futures","BTCUSDT",1724803275212,[[59347.0,0.461],[59346.0,0.002]],[[59347.1,15.401],[59347.2,1.181],[59347.8,0.063],[59347.9,0.638],[59348.0,0.169]]]
["binance-futures","BTCUSDT",1724803275264,[[59344.0,0.002],[59342.0,0.002],[59341.8,0.283],[59341.6,0.278],[59341.4,0.002]],[[59344.1,6.192],[59344.7,0.128],[59344.8,9.87],[59345.0,0.002],[59345.1,2.716]]]
["binance-futures","BTCUSDT",1724803275314,[],[[59341.1,11.841],[59341.2,0.002],[59341.6,0.031],[59341.7,1.383],[59341.9,0.15]]]
["binance-futures","BTCUSDT",1724803275367,[[59341.0,4.487],[59333.5,0.506],[59333.4,1.182],[59330.2,0.509],[59330.1,0.22]],[[59341.1,11.618],[59341.2,0.002],[59341.7,0.681],[59341.9,0.15],[59345.1,0.167]]]
["binance-futures","BTCUSDT",1724803275417,[[59341.0,4.585],[59340.7,0.016],[59339.0,0.136],[59337.4,0.734],[59334.4,0.01]],[[59341.1,1.842],[59341.6,0.382],[59341.7,0.004],[59341.9,0.002],[59343.1,0.644]]]
["binance-futures","BTCUSDT",1724803275468,[[59341.0,5.506],[59340.7,0.016],[59339.0,0.136],[59337.4,0.734],[59337.0,0.008]],[[59341.1,0.318],[59341.7,0.002],[59341.9,0.002],[59343.0,0.002],[59347.0,0.084]]]
["binance-futures","BTCUSDT",1724803275519,[[59343.0,10.47],[59342.9,0.5],[59342.0,3.201],[59341.9,3.456],[59341.6,1.443]],[[59343.1,0.271],[59346.0,0.002],[59347.0,0.168],[59349.1,0.01],[59349.7,0.153]]]
["binance-futures","BTCUSDT",1724803275570,[[59343.0,9.406],[59342.0,0.002],[59341.6,1.178]],[[59343.1,0.961],[59346.0,0.002],[59346.9,0.003],[59347.0,0.168],[59349.0,0.002]]]
["binance-futures","BTCUSDT",1724803275620,[[59343.0,8.341],[59342.0,0.002],[59341.6,1.178],[59341.1,0.28],[59341.0,1.425]],[[59343.1,3.634],[59346.0,0.002],[59346.9,0.003],[59347.0,0.168],[59349.0,0.002]]]
["binance-futures","BTCUSDT",1724803275674,[[59343.0,4.352],[59342.0,0.002],[59341.6,1.178],[59341.0,1.345]],[[59343.1,4.435],[59346.0,0.002],[59347.0,0.168],[59349.0,0.002],[59350.0,0.171]]]
["binance-futures","BTCUSDT",1724803275725,[[59343.0,4.341],[59342.0,0.002],[59341.6,1.178],[59341.0,1.345],[59339.0,0.069]],[[59343.1,4.46],[59346.0,0.002],[59347.0,0.084],[59349.0,0.002],[59350.0,0.002]]]
["binance-futures","BTCUSDT",1724803275778,[[59343.0,4.311],[59342.0,0.002],[59341.8,0.002],[59341.6,1.178],[59341.0,1.345]],[[59343.1,5.138],[59344.3,0.002],[59345.9,0.002],[59346.0,0.069],[59347.0,0.084]]]
["binance-futures","BTCUSDT",1724803275830,[[59343.0,4.311],[59342.0,0.002],[59341.8,0.002],[59341.6,1.178],[59341.0,1.345]],[[59343.1,5.17],[59344.3,0.002],[59345.9,0.033],[59346.0,0.069],[59347.0,0.084]]]
["binance-futures","BTCUSDT",1724803275881,[[59343.0,1.26],[59342.0,0.002],[59341.8,0.002],[59341.6,1.0],[59341.0,1.345]],[[59343.1,5.196],[59344.3,0.002],[59345.9,0.033],[59346.0,0.069],[59347.0,0.084]]]
["binance-futures","BTCUSDT",1724803275934,[[59343.0,0.127],[59342.0,0.002],[59341.8,0.002],[59341.6,1.0],[59341.0,1.345]],[[59343.1,5.185],[59344.3,0.002],[59345.9,0.033],[59346.0,0.136],[59347.0,0.084]]]
["binance-futures","BTCUSDT",1724803275985,[[59343.0,0.094],[59342.0,0.002],[59341.8,0.002],[59341.1,0.284],[59341.0,1.343]],[[59343.1,5.185],[59344.3,0.002],[59345.9,0.386],[59346.0,0.136],[59347.0,0.084]]]
["binance-futures","BTCUSDT",1724803276037,[[59343.0,0.08],[59342.0,0.002],[59341.8,0.002],[59341.3,0.282],[59341.2,0.275]],[[59343.1,4.51],[59344.3,0.002],[59345.8,0.505],[59345.9,0.322],[59346.0,0.136]]]
["binance-futures","BTCUSDT",1724803276089,[[59343.0,1.08],[59342.0,0.002],[59341.8,0.002],[59341.4,0.28],[59341.3,0.282]],[[59343.1,4.908],[59344.3,0.002],[59345.7,0.232],[59345.8,0.336],[59345.9,0.322]]]
["binance-futures","BTCUSDT",1724803276139,[[59343.0,0.088],[59342.0,0.002],[59341.8,0.036],[59341.4,0.28],[59341.3,0.282]],[[59343.1,4.868],[59344.3,0.002],[59345.7,0.163],[59345.8,0.336],[59345.9,0.322]]]
["binance-futures","BTCUSDT",1724803276191,[[59343.0,0.1],[59342.0,0.002],[59341.8,0.036],[59341.4,0.28],[59341.3,0.282]],[[59343.1,6.645],[59344.3,0.002],[59345.7,0.163],[59345.8,0.336],[59345.9,0.322]]]
["binance-futures","BTCUSDT",1724803276293,[[59343.0,0.102],[59342.0,0.002],[59341.8,0.036],[59341.4,0.28],[59341.3,0.282]],[[59343.1,6.648],[59344.3,0.002],[59345.7,0.163],[59345.8,0.336],[59345.9,0.322]]]
["binance-futures","BTCUSDT",1724803276347,[[59343.0,1.227],[59342.0,0.002],[59341.8,0.036],[59341.4,0.28],[59341.3,0.282]],[[59343.1,6.614],[59344.3,0.002],[59345.7,0.163],[59345.9,0.002],[59347.8,0.32]]]
["binance-futures","BTCUSDT",1724803276398,[[59343.0,4.418],[59342.1,0.614],[59342.0,0.002],[59341.9,0.644],[59341.8,0.036]],[[59343.1,6.221],[59344.3,0.002],[59345.4,0.318],[59345.7,0.067],[59345.9,0.002]]]
["binance-futures","BTCUSDT",1724803276452,[[59343.0,4.47],[59342.1,0.614],[59342.0,0.002],[59341.9,0.644],[59341.8,0.036]],[[59343.1,5.358],[59344.3,0.002],[59344.9,0.008],[59345.4,0.318],[59345.9,0.002]]]
["binance-futures","BTCUSDT",1724803276505,[[59343.0,4.463],[59342.1,0.614],[59342.0,0.002],[59341.9,0.644],[59341.8,0.002]],[[59343.1,5.376],[59344.3,0.002],[59344.5,0.161],[59344.9,0.008],[59345.4,0.318]]]
["binance-futures","BTCUSDT",1724803276558,[[59343.0,2.454],[59342.0,0.002],[59341.8,0.002]],[[59343.1,6.06],[59344.3,0.002],[59344.5,0.161],[59344.9,0.008],[59345.4,0.318]]]
["binance-futures","BTCUSDT",1724803276609,[[59343.0,0.078],[59342.0,0.002],[59341.8,0.002],[59341.6,0.277],[59341.3,0.289]],[[59343.1,6.391],[59344.3,0.002],[59344.5,0.161],[59346.0,0.136],[59350.1,1.01]]]
["binance-futures","BTCUSDT",1724803276664,[[59343.0,0.078],[59342.0,0.002],[59341.8,0.002]],[[59343.1,6.391],[59344.3,0.002],[59344.4,0.069],[59346.0,0.136],[59346.2,0.006]]]
["binance-futures","BTCUSDT",1724803276714,[[59340.0,0.002],[59338.0,0.002],[59337.0,0.069],[59336.2,0.016],[59336.0,0.367]],[[59340.2,10.328],[59340.4,0.002],[59340.6,0.859],[59340.7,0.032],[59340.8,0.63]]]
["binance-futures","BTCUSDT",1724803276765,[[59340.1,0.649],[59340.0,0.002],[59338.0,0.002],[59337.0,0.069],[59336.3,0.286]],[[59340.2,11.467],[59340.4,0.002],[59340.6,0.846],[59340.7,0.002],[59340.8,0.63]]]
["binance-futures","BTCUSDT",1724803276817,[[59338.4,0.253],[59338.0,0.002],[59337.0,0.069],[59336.4,0.281]],[[59338.5,24.331],[59338.6,0.002],[59339.0,0.004],[59339.1,2.259],[59339.3,0.032]]]
["binance-futures","BTCUSDT",1724803276868,[[59338.4,0.253],[59338.0,0.002],[59337.3,0.628],[59337.1,0.617],[59337.0,0.002]],[[59338.5,20.164],[59338.6,0.002],[59339.0,0.002],[59339.1,1.917],[59339.4,0.167]]]
["binance-futures","BTCUSDT",1724803276922,[[59338.4,1.253],[59338.0,0.002],[59337.0,0.002]],[[59338.5,19.054],[59338.6,0.004],[59338.7,0.002],[59339.0,0.002],[59339.1,1.763]]]
["binance-futures","BTCUSDT",1724803276972,[[59338.4,0.306],[59338.0,0.002],[59337.0,0.002],[59336.2,0.281],[59336.1,0.283]],[[59338.5,19.054],[59338.6,0.004],[59338.7,0.002],[59339.0,0.002],[59339.1,1.587]]]
["binance-futures","BTCUSDT",1724803277023,[[59338.4,0.255],[59338.0,0.002],[59337.0,0.002]],[[59338.5,19.054],[59338.6,0.004],[59338.7,0.002],[59339.0,0.002],[59339.1,1.587]]]
["binance-futures","BTCUSDT",1724803277072,[[59338.4,0.271],[59338.0,0.002],[59337.8,0.024],[59337.2,0.005],[59337.0,0.002]],[[59338.5,19.055],[59338.6,0.004],[59338.7,0.002],[59339.0,0.002],[59339.1,1.587]]]
["binance-futures","BTCUSDT",1724803277129,[[59338.4,0.292],[59338.0,0.002],[59337.8,0.024],[59337.2,0.005],[59337.0,0.002]],[[59338.5,18.824],[59338.6,0.002],[59338.7,0.002],[59339.0,0.002],[59339.1,1.587]]]
["binance-futures","BTCUSDT",1724803277178,[[59338.4,0.332],[59338.0,0.002],[59337.8,0.024],[59337.2,0.005],[59337.0,0.002]],[[59338.5,20.678],[59338.6,0.002],[59338.7,0.002],[59339.0,0.002],[59339.1,1.587]]]
["binance-futures","BTCUSDT",1724803277233,[[59338.4,0.481],[59338.0,0.002],[59337.8,0.024],[59337.2,0.005],[59337.0,0.002]],[[59338.5,20.68],[59338.6,0.002],[59338.7,0.002],[59339.0,0.002],[59339.1,1.587]]]
["binance-futures","BTCUSDT",1724803277279,[[59338.4,9.112],[59338.3,0.005],[59338.0,0.002],[59337.8,0.024],[59337.7,0.005]],[[59338.5,7.719],[59338.6,0.002],[59339.0,0.002],[59339.1,1.497],[59340.0,0.002]]]
["binance-futures","BTCUSDT",1724803277338,[[59338.4,9.112],[59338.3,0.005],[59338.1,0.008],[59338.0,0.002],[59337.8,0.024]],[[59338.5,5.023],[59339.0,0.002],[59339.1,1.497],[59339.7,0.002],[59340.0,0.002]]]
["binance-futures","BTCUSDT",1724803277392,[[59338.4,1.328],[59338.0,0.002],[59337.8,0.022]],[[59338.5,6.511],[59339.0,0.002],[59339.1,1.497],[59339.7,0.002],[59339.9,0.143]]]
["binance-futures","BTCUSDT",1724803277441,[[59338.4,1.168],[59338.0,0.002],[59337.8,0.022],[59335.1,0.008],[59332.6,0.28]],[[59338.5,6.538],[59339.0,0.002],[59339.1,1.497],[59339.7,0.002],[59339.9,0.143]]]
["binance-futures","BTCUSDT",1724803277496,[[59338.4,0.268],[59338.0,0.002],[59337.8,0.022],[59333.0,0.002],[59332.7,0.337]],[[59338.5,6.538],[59339.0,0.002],[59339.1,1.497],[59339.7,0.002],[59339.9,0.143]]]
["binance-futures","BTCUSDT",1724803277549,[[59338.4,0.271],[59338.0,0.002],[59337.8,0.022],[59333.1,0.279],[59333.0,0.278]],[[59338.5,6.538],[59339.0,0.002],[59339.1,1.497],[59339.7,0.002],[59339.9,0.143]]]
["binance-futures","BTCUSDT",1724803277602,[],[[59332.9,8.062],[59333.0,0.002],[59333.4,0.09],[59333.6,0.318],[59334.0,0.002]]]
["binance-futures","BTCUSDT",1724803277654,[[59332.8,3.374],[59332.6,0.015],[59331.5,0.279],[59331.4,1.51],[59330.1,0.008]],[[59332.9,8.587],[59333.0,0.002],[59333.4,0.09],[59333.6,0.318],[59334.0,0.002]]]
["binance-futures","BTCUSDT",1724803277705,[[59331.4,1.3]],[[59331.5,18.773],[59332.0,0.002],[59332.7,0.146],[59332.8,0.557],[59333.0,0.002]]]
["binance-futures","BTCUSDT",1724803277757,[[59329.1,0.288],[59328.9,0.281],[59328.8,0.534],[59328.2,0.07],[59328.0,0.089]],[[59331.1,15.473],[59331.2,5.386],[59331.3,8.833],[59331.4,8.229],[59331.5,2.261]]]
["binance-futures","BTCUSDT",1724803277808,[[59331.0,0.33],[59328.8,0.25],[59328.7,0.294],[59328.2,0.07],[59328.0,0.089]],[[59331.1,18.932],[59331.4,0.058],[59331.5,1.345],[59332.7,0.076],[59332.9,1.897]]]
["binance-futures","BTCUSDT",1724803277859,[[59331.0,0.33],[59328.8,0.25],[59328.7,0.294],[59328.2,0.07],[59328.0,0.089]],[[59331.1,18.991],[59331.5,1.345],[59332.7,0.847],[59332.9,1.897],[59333.0,0.065]]]
["binance-futures","BTCUSDT",1724803277911,[[59330.0,1.269],[59329.0,0.002],[59328.8,0.25],[59328.7,0.278],[59328.2,0.07]],[[59330.1,16.568],[59330.2,0.064],[59330.3,3.9],[59331.0,0.088],[59331.1,1.206]]]
["binance-futures","BTCUSDT",1724803277963,[[59330.0,0.248],[59329.0,0.002],[59328.8,0.25],[59328.7,0.278],[59328.2,0.07]],[[59330.1,17.446],[59330.2,0.064],[59330.3,2.659],[59331.0,0.002],[59331.1,1.206]]]
["binance-futures","BTCUSDT",1724803278013,[[59330.0,0.296],[59329.0,0.002],[59328.8,0.25],[59328.7,0.278],[59328.2,0.07]],[[59330.1,17.425],[59330.2,0.064],[59330.3,2.409],[59331.0,0.002],[59331.1,1.206]]]
["binance-futures","BTCUSDT",1724803278065,[[59330.0,0.299],[59329.0,0.002],[59328.8,0.25],[59328.7,0.278],[59328.2,0.07]],[[59330.1,14.781],[59330.2,0.064],[59330.3,2.397],[59331.0,0.002],[59331.1,1.202]]]
["binance-futures","BTCUSDT",1724803278122,[[59330.0,0.306],[59329.0,0.002],[59328.8,0.25],[59328.7,0.278],[59328.2,0.07]],[[59330.1,14.797],[59330.2,0.064],[59330.3,2.397],[59331.0,0.002],[59331.1,1.202]]]
["binance-futures","BTCUSDT",1724803278175,[],[[59328.2,18.238],[59328.6,6.448],[59328.7,5.514],[59328.8,0.02],[59328.9,0.974]]]
["binance-futures","BTCUSDT",1724803278226,[[59328.1,0.457],[59326.5,0.286],[59326.4,0.288],[59326.3,0.641],[59326.2,0.899]],[[59328.2,17.348],[59328.3,0.002],[59328.8,0.006],[59328.9,0.09],[59329.1,0.055]]]
["binance-futures","BTCUSDT",1724803278277,[[59328.1,0.457],[59326.6,0.909],[59326.5,0.907],[59326.4,0.288],[59326.3,0.302]],[[59328.2,17.35],[59328.3,0.002],[59328.8,0.004],[59329.9,0.305],[59330.1,0.057]]]
["binance-futures","BTCUSDT",1724803278329,[[59328.1,2.496],[59327.1,0.625],[59326.7,0.902],[59326.6,0.909],[59326.5,0.621]],[[59328.2,16.531],[59328.3,0.002],[59330.1,0.916],[59331.1,0.505],[59336.0,0.042]]]
["binance-futures","BTCUSDT",1724803278370,[[59328.1,4.682],[59327.1,0.625],[59326.7,0.902],[59326.6,0.909],[59326.5,0.621]],[[59328.2,14.363],[59328.3,0.004],[59330.1,2.813],[59330.2,0.018],[59331.0,0.002]]]
["binance-futures","BTCUSDT",1724803278432,[[59328.1,3.875],[59327.1,0.625],[59326.7,0.902],[59326.6,0.909],[59326.5,0.621]],[[59328.2,14.128],[59328.3,0.004],[59330.1,1.954],[59331.0,0.229],[59331.6,0.008]]]
["binance-futures","BTCUSDT",1724803278486,[[59328.1,3.881],[59326.7,0.902],[59326.6,0.909],[59326.5,0.621]],[[59328.2,14.023],[59328.3,0.004],[59329.4,0.002],[59330.0,1.228],[59330.1,0.057]]]
["binance-futures","BTCUSDT",1724803278538,[[59328.1,3.483],[59277.0,1.66],[59276.0,0.013],[59255.0,4.117],[59254.9,22.545]],[[59328.2,14.034],[59328.3,0.004],[59329.4,0.002],[59330.0,0.375],[59330.1,0.057]]]
["binance-futures","BTCUSDT",1724803278589,[[59328.1,2.521],[59320.8,0.159],[59318.7,0.177],[59318.4,0.048],[59312.1,0.372]],[[59328.2,14.049],[59328.3,0.004],[59329.4,0.002],[59330.0,0.375],[59330.1,0.057]]]
["binance-futures","BTCUSDT",1724803278642,[[59328.1,1.482],[59320.8,0.159],[59319.6,0.002],[59319.0,0.004],[59318.7,0.177]],[[59328.2,14.051],[59328.3,0.004],[59329.4,0.002],[59330.0,0.375],[59330.1,0.057]]]
["binance-futures","BTCUSDT",1724803278693,[[59328.1,1.192],[59320.8,0.159],[59319.6,0.002],[59319.0,0.004],[59318.7,0.177]],[[59328.2,14.059],[59328.3,0.004],[59329.4,0.002],[59330.0,0.375],[59330.1,0.057]]]
["binance-futures","BTCUSDT",1724803278743,[[59328.1,1.235],[59324.7,0.287],[59324.6,0.433],[59320.8,0.159],[59319.7,0.289]],[[59328.2,14.014],[59328.3,0.004],[59329.4,0.002],[59330.0,0.375],[59330.1,0.057]]]
["binance-futures","BTCUSDT",1724803278800,[[59328.1,0.798],[59326.2,0.284],[59324.7,0.287],[59324.6,0.433],[59322.5,0.038]],[[59328.2,14.052],[59328.3,0.004],[59329.4,0.002],[59330.0,0.375],[59330.1,0.057]]]
["binance-futures","BTCUSDT",1724803278854,[[59328.1,0.799],[59326.2,0.284],[59324.7,0.287],[59324.6,0.433],[59322.5,0.038]],[[59328.2,14.049],[59328.3,0.004],[59329.4,0.002],[59330.0,0.375],[59330.1,0.057]]]
["binance-futures","BTCUSDT",1724803278906,[[59328.1,1.869],[59326.3,0.305],[59326.2,0.284],[59324.7,0.287],[59324.6,0.433]],[[59328.2,14.037],[59328.3,0.004],[59329.4,0.002],[59329.9,0.32],[59330.0,0.375]]]
["binance-futures","BTCUSDT",1724803278954,[[59328.1,1.873],[59326.3,0.305],[59326.2,0.284],[59325.0,0.071],[59324.7,0.287]],[[59328.2,14.037],[59328.3,0.004],[59329.4,0.002],[59329.9,0.32],[59330.0,0.375]]]
["binance-futures","BTCUSDT",1724803279005,[[59328.1,1.871],[59326.3,0.305],[59326.2,0.284],[59325.0,0.071],[59324.7,0.287]],[[59328.2,14.037],[59328.3,0.004],[59329.4,0.002],[59329.9,0.32],[59330.0,0.375]]]
["binance-futures","BTCUSDT",1724803279061,[[59328.1,0.42],[59326.4,0.281],[59326.3,0.022],[59326.2,0.287],[59325.9,0.016]],[[59328.2,13.944],[59328.3,0.004],[59329.4,0.002],[59329.9,0.32],[59330.0,0.375]]]
["binance-futures","BTCUSDT",1724803279114,[[59328.1,0.478],[59326.5,0.285],[59326.4,0.281],[59326.3,0.311],[59326.2,0.287]],[[59328.2,13.767],[59328.3,0.004],[59329.4,0.002],[59329.9,0.32],[59330.0,0.375]]]
["binance-futures","BTCUSDT",1724803279166,[[59328.1,1.608],[59326.5,0.285],[59326.3,0.311],[59326.2,0.287]],[[59328.2,13.74],[59328.3,0.004],[59329.3,0.017],[59329.4,0.002],[59329.9,0.32]]]
["binance-futures","BTCUSDT",1724803279212,[[59328.1,0.611],[59326.5,0.285],[59326.3,0.311],[59326.2,0.287],[59324.4,1.277]],[[59328.2,13.74],[59328.3,0.004],[59329.3,0.017],[59329.4,0.002],[59329.9,0.32]]]
["binance-futures","BTCUSDT",1724803279273,[[59328.1,1.565],[59326.5,0.285],[59326.3,0.311],[59326.2,0.287],[59324.4,1.277]],[[59328.2,13.738],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59330.2,0.002]]]
["binance-futures","BTCUSDT",1724803279321,[[59328.1,5.686],[59326.5,0.285],[59326.3,0.311],[59326.2,0.287],[59325.0,0.138]],[[59328.2,14.069],[59328.3,0.006],[59329.3,0.017],[59330.2,0.002],[59331.0,0.002]]]
["binance-futures","BTCUSDT",1724803279375,[[59328.1,1.632],[59326.5,0.285],[59326.3,0.311],[59326.2,0.287],[59326.0,0.006]],[[59328.2,14.057],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59330.2,0.002]]]
["binance-futures","BTCUSDT",1724803279425,[[59328.1,1.629],[59326.5,0.285],[59326.4,0.283],[59326.3,0.311],[59326.2,0.287]],[[59328.2,14.048],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59330.2,0.002]]]
["binance-futures","BTCUSDT",1724803279467,[[59328.1,1.632],[59326.5,0.285],[59326.4,0.283],[59326.3,0.311],[59326.2,0.287]],[[59328.2,14.026],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59330.2,0.002]]]
["binance-futures","BTCUSDT",1724803279534,[[59328.1,2.67],[59326.5,0.285],[59326.4,0.283],[59326.3,0.311],[59326.2,0.287]],[[59328.2,14.046],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59330.2,0.002]]]
["binance-futures","BTCUSDT",1724803279588,[[59328.1,2.669],[59326.5,0.285],[59326.4,0.283],[59326.3,0.311],[59326.2,0.287]],[[59328.2,13.783],[59328.3,0.006],[59329.3,0.017],[59330.2,0.002],[59341.5,0.54]]]
["binance-futures","BTCUSDT",1724803279640,[[59328.1,3.723],[59326.5,0.285],[59326.4,0.283],[59326.3,0.311],[59326.2,0.287]],[[59328.2,13.765],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59330.2,0.002]]]
["binance-futures","BTCUSDT",1724803279685,[[59328.1,3.705],[59326.5,0.285],[59326.4,0.283],[59326.3,0.311],[59326.2,0.287]],[[59328.2,13.765],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59330.2,0.002]]]
["binance-futures","BTCUSDT",1724803279742,[[59328.1,2.899],[59326.5,0.285],[59326.4,0.283],[59326.3,0.311],[59326.2,0.287]],[[59328.2,13.453],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59330.2,0.002]]]
["binance-futures","BTCUSDT",1724803279793,[[59328.1,2.903],[59326.5,0.285],[59326.4,0.283],[59326.3,0.311],[59326.2,0.287]],[[59328.2,13.453],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59330.2,0.002]]]
["binance-futures","BTCUSDT",1724803279848,[[59328.1,2.636],[59326.5,0.285],[59326.4,0.283],[59326.3,0.311],[59326.2,0.287]],[[59328.2,13.465],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59330.2,0.002]]]
["binance-futures","BTCUSDT",1724803279903,[[59328.1,2.638],[59326.5,0.285],[59326.4,0.283],[59326.3,0.311],[59326.2,0.287]],[[59328.2,13.473],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59330.2,0.002]]]
["binance-futures","BTCUSDT",1724803279954,[[59328.1,2.665],[59326.5,0.285],[59326.4,0.283],[59326.3,0.311],[59326.2,0.287]],[[59328.2,13.467],[59328.3,0.006],[59329.3,0.017],[59330.2,0.002],[59338.1,0.002]]]
["binance-futures","BTCUSDT",1724803280057,[[59328.1,2.656],[59326.6,0.63],[59326.5,0.285],[59326.4,0.283],[59326.3,0.311]],[[59328.2,12.592],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59335.0,0.324]]]
["binance-futures","BTCUSDT",1724803280109,[[59328.1,2.674],[59326.6,0.63],[59326.5,0.285],[59326.4,0.283],[59326.3,0.311]],[[59328.2,12.588],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59335.0,0.324]]]
["binance-futures","BTCUSDT",1724803280154,[[59328.1,3.423],[59326.6,0.63],[59326.5,0.285],[59326.4,0.283],[59326.3,0.311]],[[59328.2,12.629],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59335.0,0.324]]]
["binance-futures","BTCUSDT",1724803280215,[[59328.1,3.848],[59326.6,0.63],[59326.5,0.285],[59326.4,0.283],[59326.3,0.311]],[[59328.2,12.58],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59335.0,0.324]]]
["binance-futures","BTCUSDT",1724803280268,[[59328.1,3.773],[59326.6,0.63],[59326.5,0.285],[59326.4,0.283],[59326.3,0.311]],[[59328.2,12.586],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59335.0,0.324]]]
["binance-futures","BTCUSDT",1724803280320,[[59328.1,3.595],[59326.6,0.63],[59326.5,0.285],[59326.4,0.283],[59326.3,0.311]],[[59328.2,12.586],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59335.0,0.324]]]
["binance-futures","BTCUSDT",1724803280375,[[59328.1,8.219],[59326.6,0.63],[59326.5,0.29],[59326.4,0.283],[59326.3,0.319]],[[59328.2,2.891],[59328.3,0.002],[59329.3,0.017],[59329.4,0.002],[59329.9,0.008]]]
["binance-futures","BTCUSDT",1724803280425,[[59328.1,8.314],[59326.6,0.63],[59326.5,0.29],[59326.4,0.283],[59326.3,0.311]],[[59328.2,2.575],[59328.3,0.002],[59329.3,0.017],[59329.4,0.002],[59330.4,0.318]]]
["binance-futures","BTCUSDT",1724803280478,[[59328.1,8.313],[59327.4,0.002],[59326.6,0.63],[59326.5,0.29],[59326.4,0.283]],[[59328.2,2.575],[59328.3,0.002],[59329.3,0.017],[59329.4,0.002],[59330.4,0.318]]]
["binance-futures","BTCUSDT",1724803280527,[[59328.1,8.338],[59327.4,0.002],[59326.6,0.63],[59326.5,0.29],[59326.4,0.283]],[[59328.2,2.238],[59328.3,0.002],[59329.3,0.017],[59329.4,0.002],[59330.4,0.318]]]
["binance-futures","BTCUSDT",1724803280582,[[59328.1,5.667],[59327.4,0.002],[59326.6,0.63],[59326.5,0.285],[59326.4,0.283]],[[59328.2,11.341],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59333.4,0.03]]]
["binance-futures","BTCUSDT",1724803280637,[[59328.1,4.218],[59327.4,0.002],[59326.5,0.285],[59326.4,0.283]],[[59328.2,11.352],[59328.3,0.006],[59329.3,0.017],[59330.0,0.321],[59331.4,0.115]]]
["binance-futures","BTCUSDT",1724803280687,[[59328.1,2.538],[59327.4,0.002],[59326.3,0.022],[59324.6,0.15],[59321.0,0.012]],[[59328.2,11.357],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59330.0,0.321]]]
["binance-futures","BTCUSDT",1724803280737,[[59328.1,2.537],[59327.4,0.002],[59326.3,0.022],[59326.2,0.289],[59325.1,0.281]],[[59328.2,11.572],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59329.9,0.471]]]
["binance-futures","BTCUSDT",1724803280793,[[59328.1,2.541],[59327.4,0.002],[59326.3,0.022],[59326.2,0.289],[59325.1,0.281]],[[59328.2,11.574],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59340.6,0.038]]]
["binance-futures","BTCUSDT",1724803280845,[[59328.1,1.543],[59327.4,0.002],[59326.4,0.616],[59326.3,0.65],[59326.2,0.289]],[[59328.2,11.574],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59333.0,0.02]]]
["binance-futures","BTCUSDT",1724803280896,[[59328.1,1.543],[59327.4,0.002],[59326.6,0.286],[59326.5,0.93],[59326.4,0.616]],[[59328.2,11.574],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59333.0,0.02]]]
["binance-futures","BTCUSDT",1724803280947,[[59328.1,1.108],[59326.7,0.288]],[[59328.2,11.62],[59328.3,0.006],[59329.3,0.017],[59332.4,0.32],[59333.0,0.02]]]
["binance-futures","BTCUSDT",1724803280993,[[59328.1,1.004],[59325.0,0.054],[59321.9,0.008],[59321.5,0.134],[59321.0,0.341]],[[59328.2,11.955],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59332.4,0.32]]]
["binance-futures","BTCUSDT",1724803281044,[[59328.1,1.004],[59325.0,0.054],[59321.9,0.008],[59321.5,0.134],[59321.0,0.004]],[[59328.2,12.034],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59332.4,0.32]]]
["binance-futures","BTCUSDT",1724803281104,[[59328.1,1.016],[59325.0,0.054],[59321.9,0.008],[59321.5,0.134],[59321.0,0.004]],[[59328.2,12.033],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59332.4,0.32]]]
["binance-futures","BTCUSDT",1724803281155,[[59328.1,1.059],[59325.0,0.054],[59321.9,0.008],[59321.5,0.134],[59321.3,0.283]],[[59328.2,12.048],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59332.4,0.32]]]
["binance-futures","BTCUSDT",1724803281206,[[59328.1,1.115],[59325.0,0.054],[59321.9,0.008],[59321.5,0.134],[59321.3,0.283]],[[59328.2,12.048],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59332.4,0.32]]]
["binance-futures","BTCUSDT",1724803281258,[[59328.1,1.117],[59325.0,0.054],[59321.9,0.008],[59321.5,0.134],[59321.3,0.283]],[[59328.2,12.048],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59332.4,0.32]]]
["binance-futures","BTCUSDT",1724803281312,[[59328.1,1.128],[59326.9,0.843],[59325.0,0.054],[59321.9,0.008],[59321.5,0.134]],[[59328.2,12.061],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59332.4,0.32]]]
["binance-futures","BTCUSDT",1724803281354,[[59328.1,1.123],[59326.9,0.843],[59325.0,0.121],[59322.1,0.008],[59321.5,0.134]],[[59328.2,12.001],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59332.4,0.32]]]
["binance-futures","BTCUSDT",1724803281417,[[59328.1,1.143],[59326.9,0.843],[59326.2,0.287],[59325.0,0.121],[59324.7,0.282]],[[59328.2,12.001],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59332.4,0.32]]]
["binance-futures","BTCUSDT",1724803281467,[[59328.1,1.155],[59326.9,0.843],[59326.4,0.276],[59326.3,0.299],[59326.2,0.287]],[[59328.2,11.999],[59328.3,0.006],[59329.3,0.017],[59329.4,0.004],[59332.4,0.32]]]
["binance-futures","BTCUSDT",1724803281505,[[59328.1,1.153],[59326.9,0.843],[59326.4,0.276],[59326.3,0.299],[59326.2,0.287]],[[59328.2,11.971],[59328.3,0.006],[59329.3,0.017],[59329.4,0.004],[59332.4,0.32]]]
["binance-futures","BTCUSDT",1724803281578,[[59328.1,1.139],[59326.9,0.843],[59326.4,0.276],[59326.3,0.299],[59326.2,0.287]],[[59328.2,11.971],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59332.4,0.32]]]
["binance-futures","BTCUSDT",1724803281686,[[59328.1,1.147],[59326.9,0.843],[59326.4,0.276],[59326.3,0.299],[59326.2,0.287]],[[59328.2,11.999],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59332.4,0.32]]]
["binance-futures","BTCUSDT",1724803281736,[[59328.1,1.147],[59326.9,0.843],[59326.4,0.276],[59326.3,0.299],[59326.2,0.287]],[[59328.2,11.971],[59328.3,0.006],[59329.3,0.017],[59329.4,0.002],[59332.4,0.32]]]
["binance-futures","BTCUSDT",1724803281802,[[59328.1,5.907],[59328.0,0.089],[59326.9,0.843],[59326.4,0.276],[59326.3,0.299]],[[59328.2,10.724],[59328.3,0.004],[59329.3,0.017],[59329.4,0.004],[59329.9,0.008]]]
["binance-futures","BTCUSDT",1724803281850,[[59328.1,5.884],[59328.0,0.089],[59326.9,0.843],[59326.4,0.276],[59326.3,0.299]],[[59328.2,10.724],[59328.3,0.004],[59329.3,0.017],[59329.4,0.004],[59329.9,0.008]]]
["binance-futures","BTCUSDT",1724803281904,[[59328.1,5.884],[59328.0,0.089],[59326.9,0.843],[59326.4,0.276],[59326.3,0.299]],[[59328.2,10.699],[59328.3,0.004],[59329.3,0.017],[59329.4,0.004],[59329.9,0.008]]]
["binance-futures","BTCUSDT",1724803281956,[[59328.1,2.192],[59328.0,0.089],[59326.9,0.843],[59326.4,0.276],[59326.3,0.299]],[[59328.2,10.737],[59328.3,0.004],[59329.3,0.017],[59329.4,0.004],[59329.9,0.008]]]
["binance-futures","BTCUSDT",1724803282007,[[59328.1,2.192],[59328.0,0.089],[59326.9,0.843],[59326.4,0.276],[59326.3,0.299]],[[59328.2,10.737],[59328.3,0.004],[59329.2,0.008],[59329.3,0.017],[59329.4,0.004]]]
["binance-futures","BTCUSDT",1724803282061,[[59328.1,1.937],[59328.0,0.089],[59326.9,0.843],[59326.3,0.022]],[[59328.2,11.081],[59328.3,0.006],[59329.3,0.017],[59329.4,0.004],[59337.9,0.237]]]
["binance-futures","BTCUSDT",1724803282109,[[59328.1,3.007],[59328.0,0.089],[59327.0,0.004],[59326.9,0.843],[59326.3,0.022]],[[59328.2,11.035],[59328.3,0.006],[59329.3,0.017],[59329.4,0.004],[59337.9,0.237]]]
["binance-futures","BTCUSDT",1724803282166,[[59328.1,3.99],[59328.0,0.089],[59327.0,0.004],[59326.9,0.843],[59326.3,0.022]],[[59328.2,9.916],[59328.3,0.006],[59329.3,0.017],[59329.4,0.004],[59337.9,0.237]]]
["binance-futures","BTCUSDT",1724803282214,[[59328.1,4.018],[59328.0,0.089],[59327.0,0.004],[59326.9,0.843],[59326.3,0.022]],[[59328.2,9.908],[59328.3,0.004],[59329.2,0.008],[59329.3,0.017],[59329.4,0.004]]]
["binance-futures","BTCUSDT",1724803282270,[[59328.1,4.026],[59328.0,0.089],[59327.0,0.004],[59326.9,0.843],[59326.3,0.022]],[[59328.2,8.723],[59328.3,0.004],[59329.2,0.008],[59329.3,0.017],[59329.4,0.004]]]
["binance-futures","BTCUSDT",1724803282320,[[59328.1,4.022],[59328.0,0.089],[59327.0,0.004],[59326.9,0.843],[59326.3,0.022]],[[59328.2,8.721],[59328.3,0.004],[59329.2,0.008],[59329.3,0.017],[59329.4,0.002]]]
["binance-futures","BTCUSDT",1724803282373,[[59328.1,2.5],[59328.0,0.089],[59327.0,0.004],[59326.9,0.843],[59326.3,0.022]],[[59328.2,9.4],[59328.3,0.004],[59329.3,0.017],[59329.4,0.004],[59341.1,0.706]]]
["binance-futures","BTCUSDT",1724803282428,[[59328.1,1.557],[59328.0,0.089],[59327.0,0.004],[59326.9,0.843],[59326.3,0.022]],[[59328.2,9.4],[59328.3,0.004],[59329.3,0.017],[59329.4,0.004],[59334.9,0.323]]]
["binance-futures","BTCUSDT",1724803282480,[[59328.1,1.56],[59328.0,0.089],[59327.0,0.004],[59326.9,0.843],[59326.3,0.022]],[[59328.2,9.394],[59328.3,0.004],[59329.3,0.017],[59329.4,0.004],[59334.9,0.323]]]
["binance-futures","BTCUSDT",1724803282534,[[59328.1,1.56],[59328.0,0.089],[59327.0,0.004],[59326.9,0.843],[59326.3,0.022]],[[59328.2,9.394],[59328.3,0.004],[59329.3,0.017],[59329.4,0.004],[59332.4,0.32]]]
["binance-futures","BTCUSDT",1724803282586,[[59328.1,1.559],[59328.0,0.089],[59327.0,0.004],[59326.9,0.843],[59326.3,0.022]],[[59328.2,9.404],[59328.3,0.004],[59329.3,0.017],[59329.4,0.004],[59331.9,0.362]]]
["binance-futures","BTCUSDT",1724803282638,[[59328.1,1.828],[59328.0,0.089],[59327.4,0.005],[59327.0,0.004],[59326.9,0.843]],[[59328.2,9.419],[59328.3,0.004],[59329.3,0.017],[59329.4,0.002],[59331.9,0.362]]]
["binance-futures","BTCUSDT",1724803282687,[[59328.1,1.828],[59328.0,0.089],[59327.4,0.005],[59327.0,0.004],[59326.9,0.843]],[[59328.2,9.419],[59328.3,0.004],[59329.3,0.017],[59329.4,0.004],[59331.9,0.362]]]
["binance-futures","BTCUSDT",1724803282739,[[59328.1,1.092],[59328.0,0.089],[59327.4,0.005],[59327.0,0.004],[59326.9,0.843]],[[59328.2,9.425],[59328.3,0.004],[59329.3,0.017],[59329.4,0.004],[59331.9,0.362]]]
["binance-futures","BTCUSDT",1724803282788,[[59328.1,1.09],[59328.0,0.089],[59327.4,0.005],[59327.0,0.383],[59326.9,0.843]],[[59328.2,9.425],[59328.3,0.004],[59329.3,0.017],[59329.4,0.004],[59331.9,0.362]]]
["binance-futures","BTCUSDT",1724803282949,[[59328.1,2.15],[59328.0,0.089],[59327.4,0.005],[59327.0,0.383],[59326.9,0.843]],[[59328.2,9.423],[59328.3,0.004],[59329.3,0.017],[59329.4,0.004],[59331.9,0.362]]]
["binance-futures","BTCUSDT",1724803283004,[[59328.1,1.518],[59328.0,0.089],[59327.4,0.005],[59327.0,0.004],[59326.9,0.843]],[[59328.2,9.403],[59328.3,0.004],[59328.9,0.008],[59329.3,0.017],[59329.4,0.004]]]
["binance-futures","BTCUSDT",1724803283054,[[59328.1,1.518],[59328.0,0.114],[59327.4,0.005],[59327.0,0.004],[59326.9,0.843]],[[59328.2,9.406],[59328.3,0.004],[59329.3,0.017],[59329.4,0.004],[59330.3,0.644]]]
["binance-futures","BTCUSDT",1724803283109,[[59328.1,1.676],[59328.0,0.114],[59327.4,0.005],[59327.0,0.002],[59326.9,0.843]],[[59328.2,9.398],[59328.3,0.004],[59329.3,0.017],[59329.4,0.004],[59330.3,0.644]]]
["binance-futures","BTCUSDT",1724803283163,[[59328.1,3.014],[59328.0,0.114],[59327.4,0.005],[59327.0,0.002],[59326.9,0.843]],[[59328.2,9.114],[59328.3,0.004],[59328.9,0.008],[59329.3,0.017],[59329.4,0.004]]]
["binance-futures","BTCUSDT",1724803283208,[[59328.1,3.014],[59328.0,0.114],[59327.4,0.005],[59327.0,0.002],[59326.9,0.843]],[[59328.2,9.157],[59328.3,0.004],[59328.9,0.008],[59329.3,0.017],[59329.4,0.004]]]
["binance-futures","BTCUSDT",1724803283263,[[59328.1,3.018],[59328.0,0.114],[59327.4,0.008],[59327.0,0.002],[59326.9,0.843]],[[59328.2,9.15],[59328.3,0.004],[59328.9,0.008],[59329.3,0.017],[59329.4,0.004]]]
["binance-futures","BTCUSDT",1724803283321,[[59328.1,3.574],[59328.0,0.114],[59327.4,0.008],[59327.0,0.002],[59326.9,0.843]],[[59328.2,9.091],[59328.3,0.004],[59328.9,0.008],[59329.3,0.017],[59329.4,0.002]]]
["binance-futures","BTCUSDT",1724803283361,[[59328.1,3.959],[59328.0,0.114],[59327.4,0.008],[59327.0,0.002],[59326.9,0.843]],[[59328.2,9.091],[59328.3,0.004],[59328.6,0.194],[59328.9,0.008],[59329.3,0.017]]]
["binance-futures","BTCUSDT",1724803283424,[[59328.1,3.412],[59328.0,0.114],[59327.4,0.008],[59327.0,0.002],[59326.9,0.843]],[[59328.2,9.091],[59328.3,0.004],[59328.6,0.194],[59328.9,0.008],[59329.3,0.017]]]
["binance-futures","BTCUSDT",1724803283478,[[59328.1,1.9],[59328.0,0.114],[59327.4,0.008],[59327.0,0.002],[59326.9,0.843]],[[59328.2,9.105],[59328.3,0.004],[59328.6,0.194],[59329.3,0.017],[59338.9,0.337]]]
["binance-futures","BTCUSDT",1724803283529,[[59328.1,1.886],[59328.0,0.114],[59327.4,0.008],[59327.0,0.002],[59326.9,0.843]],[[59328.2,9.105],[59328.3,0.004],[59328.6,0.194],[59329.3,0.017],[59338.9,0.337]]]
["binance-futures","BTCUSDT",1724803283589,[[59328.1,1.886],[59328.0,0.114],[59327.4,0.008],[59327.0,0.002],[59326.9,0.843]],[[59328.2,9.105],[59328.3,0.004],[59328.6,0.194],[59329.3,0.017],[59329.4,0.002]]]
["binance-futures","BTCUSDT",1724803283640,[[59328.1,2.947],[59328.0,0.114],[59327.4,0.008],[59327.0,0.002],[59326.9,0.843]],[[59328.2,9.112],[59328.3,0.004],[59328.6,0.194],[59329.3,0.017],[59329.4,0.004]]]
["binance-futures","BTCUSDT",1724803283694,[[59328.1,9.26],[59328.0,0.114],[59327.4,0.008],[59327.0,0.002],[59326.9,0.843]],[[59328.2,8.146],[59328.3,0.004],[59328.6,0.194],[59329.3,0.017],[59329.4,0.004]]]
["binance-futures","BTCUSDT",1724803283745,[[59328.1,10.19],[59328.0,0.119],[59327.4,0.01],[59327.0,0.002],[59326.9,0.843]],[[59328.2,1.613],[59328.3,0.002],[59328.6,0.194],[59329.3,0.017],[59329.4,0.004]]]
["binance-futures","BTCUSDT",1724803283793,[[59328.1,11.097],[59328.0,0.121],[59327.4,0.01],[59327.0,0.002],[59326.9,0.843]],[[59328.2,1.613],[59328.3,0.002],[59328.6,0.194],[59329.3,0.017],[59329.4,0.004]]]
["binance-futures","BTCUSDT",1724803283847,[[59328.1,11.118],[59328.0,0.121],[59327.4,0.01],[59327.0,0.002],[59326.9,0.843]],[[59328.2,1.58],[59328.3,0.002],[59328.6,0.194],[59329.3,0.017],[59329.4,0.004]]]
["binance-futures","BTCUSDT",1724803283897,[[59328.1,11.127],[59328.0,0.121],[59327.4,0.01],[59327.0,0.002],[59326.9,0.843]],[[59328.2,1.574],[59328.3,0.002],[59328.6,0.194],[59329.3,0.017],[59329.4,0.002]]]
["binance-futures","BTCUSDT",1724803283950,[[59328.1,0.86],[59328.0,0.116],[59327.4,0.01],[59327.0,0.002],[59326.9,0.843]],[[59328.2,7.003],[59328.3,0.002],[59328.6,0.194],[59329.3,0.017],[59329.4,0.004]]]
["binance-futures","BTCUSDT",1724803284003,[[59328.1,2.447],[59328.0,0.116],[59327.4,0.01],[59327.0,0.002],[59326.9,0.843]],[[59328.2,7.019],[59328.3,0.002],[59328.6,0.194],[59329.3,0.017],[59329.4,0.004]]]
["binance-futures","BTCUSDT",1724803284104,[[59328.1,2.445],[59328.0,0.114],[59327.4,0.01],[59327.0,0.002],[59326.9,0.843]],[[59328.2,7.006],[59328.3,0.002],[59328.6,0.194],[59329.3,0.017],[59329.4,0.004]]]
["binance-futures","BTCUSDT",1724803284156,[[59328.1,3.282],[59328.0,0.114],[59327.4,0.01],[59327.0,0.002],[59326.9,0.843]],[[59328.2,6.999],[59328.3,0.002],[59328.6,0.194],[59329.3,0.017],[59329.4,0.002]]]
["binance-futures","BTCUSDT",1724803284207,[[59328.1,3.086],[59328.0,0.114],[59327.4,0.01],[59327.0,0.002],[59326.9,0.843]],[[59328.2,7.0],[59328.3,0.002],[59328.6,0.194],[59329.3,0.017],[59329.4,0.004]]]
["binance-futures","BTCUSDT",1724803284256,[[59328.1,3.07],[59328.0,0.114],[59327.4,0.01],[59327.0,0.002],[59326.9,0.843]],[[59328.2,7.009],[59328.3,0.002],[59328.6,0.194],[59329.3,0.017],[59329.4,0.004]]]
["binance-futures","BTCUSDT",1724803284313,[[59328.1,3.073],[59328.0,0.114],[59327.4,0.01],[59327.0,0.002],[59326.9,0.843]],[[59328.2,6.993],[59328.3,0.002],[59328.6,0.194],[59329.3,0.017],[59329.4,0.004]]]
["binance-futures","BTCUSDT",1724803284366,[[59328.1,3.073],[59328.0,0.114],[59327.4,0.01],[59327.0,0.002],[59326.9,0.843]],[[59328.2,6.934],[59328.3,0.002],[59328.6,0.194],[59329.3,0.017],[59329.4,0.08]]]
["binance-futures","BTCUSDT",1724803284404,[[59328.1,3.077],[59328.0,0.114],[59327.4,0.01],[59327.0,0.002],[59326.9,0.843]],[[59328.2,6.996],[59328.3,0.002],[59328.6,0.194],[59329.3,0.017],[59329.4,0.08]]]
["binance-futures","BTCUSDT",1724803284474,[[59328.1,1.611],[59328.0,0.114],[59327.4,0.008],[59327.0,0.002],[59326.9,0.843]],[[59328.2,7.024],[59328.3,0.002],[59328.6,0.194],[59329.3,0.017],[59329.4,0.08]]]
["binance-futures","BTCUSDT",1724803284524,[],[[59324.7,18.464],[59324.8,0.003],[59324.9,0.08],[59325.0,4.666],[59325.1,4.143]]]
["binance-futures","BTCUSDT",1724803284576,[[59323.5,0.042],[59322.0,0.002],[59321.8,0.002],[59321.0,0.002],[59320.9,0.237]],[[59323.6,19.114],[59323.7,0.031],[59323.8,0.08],[59324.0,0.358],[59324.1,0.191]]]
["binance-futures","BTCUSDT",1724803284626,[[59320.9,0.219]],[[59321.0,19.262],[59321.1,0.121],[59321.2,1.901],[59321.3,0.118],[59321.7,0.174]]]
["binance-futures","BTCUSDT",1724803284679,[[59320.9,1.51],[59316.0,0.019],[59315.5,1.035],[59314.9,0.002],[59314.8,0.044]],[[59321.0,17.584],[59321.1,0.02],[59321.2,1.909],[59321.7,0.033],[59323.5,0.167]]]
["binance-futures","BTCUSDT",1724803284729,[[59320.9,1.518],[59317.6,0.295],[59316.0,0.019],[59315.5,1.035],[59314.9,0.002]],[[59321.0,17.63],[59321.1,0.02],[59321.2,1.872],[59321.7,0.014],[59323.5,0.167]]]
["binance-futures","BTCUSDT",1724803284781,[[59319.2,0.284],[59319.1,0.282],[59319.0,0.284],[59318.9,0.283],[59317.6,0.295]],[[59320.9,1.879],[59321.0,16.852],[59321.1,0.02],[59321.2,1.872],[59321.7,0.014]]]
["binance-futures","BTCUSDT",1724803284830,[[59320.8,0.173],[59320.1,0.451],[59319.2,0.284],[59319.1,0.282],[59319.0,0.284]],[[59320.9,16.51],[59321.0,0.673],[59321.1,0.016],[59321.2,0.532],[59326.9,0.006]]]
["binance-futures","BTCUSDT",1724803284886,[[59320.8,0.173],[59320.7,0.105],[59319.0,0.284]],[[59320.9,16.572],[59321.0,0.673],[59321.1,0.016],[59321.2,0.532],[59324.5,1.084]]]
["binance-futures","BTCUSDT",1724803284938,[[59320.8,0.161],[59320.7,0.105],[59319.0,0.002],[59318.4,0.296],[59317.0,0.398]],[[59320.9,17.892],[59321.0,0.669],[59321.1,0.016],[59321.2,0.532],[59324.3,0.484]]]
["binance-futures","BTCUSDT",1724803284989,[[59320.8,0.161],[59320.7,0.105],[59319.0,0.002],[59318.6,0.286],[59318.4,0.296]],[[59320.9,17.694],[59321.0,0.493],[59321.1,0.016],[59321.2,0.532],[59324.3,0.484]]]
["binance-futures","BTCUSDT",1724803285044,[[59320.8,0.158],[59320.7,0.105],[59319.6,0.002],[59319.0,0.002],[59318.6,0.286]],[[59320.9,19.038],[59321.0,0.179],[59321.1,0.016],[59321.2,0.532],[59322.5,0.152]]]
["binance-futures","BTCUSDT",1724803285089,[[59320.8,0.16],[59320.7,0.105],[59320.5,0.2],[59319.6,0.002],[59319.0,0.002]],[[59320.9,19.044],[59321.0,0.179],[59321.1,0.016],[59321.2,0.532],[59322.1,0.002]]]
["binance-futures","BTCUSDT",1724803285148,[[59320.8,9.203],[59320.7,0.105],[59320.5,0.2],[59320.4,0.057],[59319.6,0.002]],[[59320.9,9.609],[59321.0,0.169],[59321.2,0.493],[59322.1,0.002],[59322.6,0.008]]]
["binance-futures","BTCUSDT",1724803285202,[[59320.8,9.283],[59320.7,0.105],[59320.4,0.057],[59319.6,0.002]],[[59320.9,8.255],[59321.0,0.125],[59321.2,0.493],[59322.1,0.002],[59324.0,0.162]]]
["binance-futures","BTCUSDT",1724803285253,[[59320.8,7.946],[59320.7,0.105],[59320.4,0.052],[59320.1,0.289],[59319.6,0.002]],[[59320.9,7.242],[59321.0,0.123],[59321.2,0.493],[59322.1,0.002],[59324.0,0.162]]]
["binance-futures","BTCUSDT",1724803285304,[[59320.8,2.389],[59320.7,0.105],[59320.4,0.052]],[[59320.9,9.732],[59321.0,0.123],[59321.2,0.493],[59324.0,0.162],[59325.0,0.458]]]
["binance-futures","BTCUSDT",1724803285354,[[59320.8,1.096],[59320.7,0.105],[59320.4,0.052],[59319.6,0.002],[59318.9,0.278]],[[59320.9,10.459],[59321.0,0.123],[59321.2,0.493],[59322.1,0.002],[59324.0,0.162]]]
["binance-futures","BTCUSDT",1724803285407,[[59320.8,1.296],[59320.7,0.105],[59320.4,0.052],[59319.6,0.002]],[[59320.9,9.425],[59321.0,0.123],[59321.2,0.493],[59322.1,0.002],[59324.0,0.16]]]
["binance-futures","BTCUSDT",1724803285454,[[59320.8,2.32],[59320.7,0.105],[59320.4,0.052],[59319.6,0.002],[59318.2,1.427]],[[59320.9,8.861],[59321.0,0.123],[59321.2,0.493],[59322.1,0.002],[59324.0,0.16]]]
["binance-futures","BTCUSDT",1724803285509,[[59320.8,2.35],[59320.7,0.105],[59320.4,0.052],[59319.6,0.002],[59318.8,0.285]],[[59320.9,8.861],[59321.0,0.123],[59321.2,0.493],[59322.1,0.002],[59324.0,0.16]]]
["binance-futures","BTCUSDT",1724803285560,[[59320.8,2.35],[59320.7,0.105],[59320.4,0.052],[59319.6,0.002],[59318.8,0.285]],[[59320.9,8.861],[59321.0,0.123],[59321.2,0.493],[59322.1,0.002],[59324.0,0.16]]]
["binance-futures","BTCUSDT",1724803285604,[[59320.8,2.35],[59320.7,0.105],[59320.4,0.052],[59318.8,0.285]],[[59320.9,9.196],[59321.0,0.123],[59321.2,0.493],[59324.0,0.16],[59335.6,0.539]]]
["binance-futures","BTCUSDT",1724803285668,[[59320.8,4.216],[59320.7,0.105],[59320.4,0.052],[59319.6,0.002],[59318.8,0.285]],[[59320.9,9.01],[59321.0,0.123],[59321.2,0.493],[59322.1,0.002],[59324.0,0.16]]]
["binance-futures","BTCUSDT",1724803285720,[[59320.8,4.218],[59320.7,0.105],[59320.4,0.052],[59319.6,0.002],[59318.8,0.285]],[[59320.9,8.985],[59321.0,0.123],[59321.2,0.493],[59322.1,0.002],[59322.6,0.008]]]
["binance-futures","BTCUSDT",1724803285771,[[59320.8,0.028],[59320.7,0.105],[59320.4,0.052],[59320.0,0.386],[59319.6,0.004]],[[59320.9,8.98],[59321.0,0.123],[59321.2,0.493],[59322.1,0.002],[59328.6,0.579]]]
["binance-futures","BTCUSDT",1724803285823,[[59320.8,0.031],[59320.7,0.105],[59320.4,0.052],[59320.0,0.386],[59319.6,0.004]],[[59320.9,8.951],[59321.0,0.123],[59321.2,0.493],[59322.1,0.002],[59323.9,0.006]]]
["binance-futures","BTCUSDT",1724803285875,[[59320.8,0.031],[59320.7,0.105],[59320.5,0.201],[59320.4,0.052],[59320.1,0.627]],[[59320.9,8.045],[59321.0,0.123],[59321.2,0.493],[59322.1,0.002],[59323.9,0.006]]]
["binance-futures","BTCUSDT",1724803285920,[[59320.8,0.031],[59320.7,0.105],[59320.4,0.052],[59320.1,0.627]],[[59320.9,8.045],[59321.0,0.123],[59321.2,0.493],[59323.9,0.006],[59330.6,0.474]]]
["binance-futures","BTCUSDT",1724803285976,[[59320.8,1.235],[59320.7,0.105],[59320.4,0.052],[59320.1,0.627],[59319.7,0.631]],[[59320.9,7.61],[59321.0,0.123],[59321.2,0.493],[59322.1,0.002],[59323.9,0.006]]]
["binance-futures","BTCUSDT",1724803286031,[[59320.8,1.247],[59320.7,0.105],[59320.4,0.052],[59320.2,0.418],[59320.1,0.627]],[[59320.9,7.591],[59321.0,0.123],[59321.2,0.493],[59322.1,0.002],[59323.9,0.006]]]
["binance-futures","BTCUSDT",1724803286085,[[59320.8,0.028],[59320.7,0.105],[59320.4,0.052],[59320.2,0.418],[59320.1,0.627]],[[59320.9,5.433],[59321.0,0.123],[59321.2,0.493],[59322.1,0.002],[59323.9,0.326]]]
["binance-futures","BTCUSDT",1724803286138,[[59320.8,5.028],[59320.7,0.105],[59320.4,0.052]],[[59320.9,6.628],[59321.0,0.123],[59321.2,0.493],[59322.1,0.002],[59322.9,0.008]]]
["binance-futures","BTCUSDT",1724803286188,[[59320.8,0.033],[59320.7,0.105],[59320.4,0.052],[59319.4,0.278],[59319.1,0.288]],[[59320.9,6.681],[59321.0,0.123],[59321.2,0.493],[59322.1,0.002],[59323.5,1.188]]]
["binance-futures","BTCUSDT",1724803286240,[],[[59315.6,2.269],[59316.3,2.486],[59316.6,0.223],[59317.3,0.32],[59317.7,0.25]]]
["binance-futures","BTCUSDT",1724803286291,[[59310.3,0.003],[59310.2,0.002],[59310.0,0.032],[59309.9,0.019],[59309.6,0.002]],[[59312.6,1.274],[59312.9,0.811],[59313.1,0.823],[59313.3,11.855],[59313.5,0.045]]]
["binance-futures","BTCUSDT",1724803286342,[[59310.0,4.113],[59309.9,0.019]],[[59310.1,8.294],[59310.4,1.439],[59311.0,0.136],[59311.5,0.324],[59311.9,0.474]]]
["binance-futures","BTCUSDT",1724803286393,[[59310.0,4.156],[59309.9,0.019],[59309.3,0.002],[59307.5,0.134],[59305.1,0.382]],[[59310.1,6.602],[59310.4,0.545],[59311.0,0.002],[59311.5,0.324],[59314.0,0.415]]]
["binance-futures","BTCUSDT",1724803286444,[[59310.0,4.154],[59309.9,0.019],[59309.3,0.002],[59307.6,0.072],[59307.5,0.134]],[[59310.1,6.353],[59310.4,0.545],[59311.0,0.002],[59311.5,0.324],[59314.0,0.415]]]
["binance-futures","BTCUSDT",1724803286496,[[59310.0,4.154],[59309.9,0.035],[59309.3,0.002],[59307.6,0.072],[59307.5,0.134]],[[59310.1,7.041],[59310.4,0.545],[59311.0,0.002],[59311.5,0.324],[59314.0,0.415]]]
["binance-futures","BTCUSDT",1724803286547,[[59317.6,23.15],[59317.5,0.857],[59316.9,1.694],[59316.0,0.238],[59315.9,9.956]],[[59317.9,0.285],[59318.0,0.002],[59319.0,0.004],[59320.2,0.167],[59320.6,0.002]]]
["binance-futures","BTCUSDT",1724803286598,[[59317.6,8.52],[59317.0,0.002],[59316.0,0.002],[59315.9,0.123]],[[59317.7,6.053],[59318.0,0.002],[59319.0,0.012],[59320.2,0.177],[59320.8,0.06]]]
["binance-futures","BTCUSDT",1724803286649,[[59317.6,6.985],[59317.0,0.002],[59316.0,0.002],[59315.9,0.002],[59315.0,0.503]],[[59317.7,4.81],[59318.0,0.002],[59318.2,0.312],[59319.0,0.002],[59320.2,0.167]]]
["binance-futures","BTCUSDT",1724803286701,[[59317.6,6.094],[59317.0,0.002],[59316.0,0.002],[59315.9,0.002],[59315.0,1.099]],[[59317.7,5.23],[59318.0,0.002],[59318.2,0.312],[59319.0,0.002],[59320.2,0.167]]]
["binance-futures","BTCUSDT",1724803286751,[[59317.6,5.032],[59317.0,0.002],[59316.0,0.002],[59315.9,0.002],[59315.0,1.099]],[[59317.7,6.413],[59318.0,0.002],[59318.2,0.312],[59319.0,0.002],[59320.1,0.082]]]
["binance-futures","BTCUSDT",1724803286804,[[59317.6,3.598],[59317.0,0.002],[59316.0,0.002],[59315.9,0.002],[59315.0,1.099]],[[59317.7,6.51],[59318.0,0.002],[59318.2,0.312],[59319.0,0.002],[59320.1,0.082]]]
["binance-futures","BTCUSDT",1724803286856,[[59317.6,6.041],[59317.0,0.002],[59316.4,0.002],[59316.0,0.002],[59315.9,0.002]],[[59317.7,6.515],[59318.0,0.002],[59318.2,0.312],[59318.9,0.002],[59319.0,0.002]]]
["binance-futures","BTCUSDT",1724803286909,[[59317.6,6.083],[59317.0,0.002],[59316.4,0.002],[59316.0,0.002],[59315.9,0.002]],[[59317.7,5.24],[59318.0,0.002],[59318.2,0.312],[59318.9,0.002],[59319.0,0.002]]]
["binance-futures","BTCUSDT",1724803286964,[[59317.6,6.778],[59317.0,0.002],[59316.4,0.002],[59316.0,0.002],[59315.9,0.002]],[[59317.7,0.35],[59318.0,0.002],[59318.9,0.002],[59319.0,0.002],[59319.6,0.326]]]
["binance-futures","BTCUSDT",1724803287009,[[59317.6,6.778],[59317.0,0.002],[59316.4,0.002],[59316.0,0.002],[59315.9,0.002]],[[59317.7,0.353],[59318.0,0.002],[59318.9,0.002],[59319.0,0.002],[59319.6,0.326]]]
["binance-futures","BTCUSDT",1724803287070,[[59317.6,6.765],[59317.0,0.002],[59316.4,0.002],[59316.0,0.002],[59315.9,0.002]],[[59317.7,1.15],[59318.0,0.002],[59318.1,0.324],[59318.9,0.002],[59319.0,0.002]]]
["binance-futures","BTCUSDT",1724803287119,[[59317.6,6.746],[59317.1,0.008],[59317.0,0.002],[59316.4,0.002],[59316.0,0.002]],[[59317.7,3.78],[59318.0,0.002],[59318.1,0.324],[59318.9,0.002],[59319.0,0.002]]]
["binance-futures","BTCUSDT",1724803287169,[[59317.6,6.306],[59317.0,0.002],[59316.5,0.008],[59316.4,0.002],[59316.0,0.002]],[[59317.7,4.214],[59318.0,0.002],[59318.1,0.324],[59318.9,0.002],[59319.0,0.002]]]
["binance-futures","BTCUSDT",1724803287223,[[59317.6,6.492],[59317.0,0.002],[59316.4,0.002],[59316.0,0.002]],[[59317.7,4.214],[59318.0,0.002],[59318.1,0.324],[59318.9,0.002],[59319.0,0.002]]]
["binance-futures","BTCUSDT",1724803287266,[[59317.6,4.972],[59317.0,0.002],[59316.4,0.002],[59316.0,0.002],[59314.8,0.002]],[[59317.7,5.156],[59318.0,0.002],[59318.1,0.324],[59318.9,0.002],[59319.0,0.002]]]
["binance-futures","BTCUSDT",1724803287324,[[59317.6,5.048],[59317.0,0.002],[59316.4,0.002],[59316.0,0.002],[59315.0,1.097]],[[59317.7,4.462],[59318.0,0.002],[59318.1,0.324],[59318.9,0.002],[59319.0,0.002]]]
["binance-futures","BTCUSDT",1724803287377,[[59317.6,5.046],[59317.0,0.002],[59316.4,0.002],[59316.0,0.002],[59315.0,1.097]],[[59317.7,4.581],[59318.0,0.002],[59318.1,0.324],[59318.9,0.002],[59319.0,0.002]]]
["binance-futures","BTCUSDT",1724803287428,[[59317.6,5.04],[59317.0,0.002],[59316.4,0.002],[59316.0,0.002],[59315.0,1.097]],[[59317.7,5.277],[59318.0,0.002],[59318.1,0.324],[59318.9,0.002],[59319.0,0.002]]]
["binance-futures","BTCUSDT",1724803287482,[[59317.6,5.048],[59317.0,0.002],[59316.4,0.002],[59316.0,0.002],[59315.0,1.097]],[[59317.7,5.279],[59318.0,0.002],[59318.1,0.324],[59318.9,0.002],[59319.0,0.002]]]
["binance-futures","BTCUSDT",1724803287532,[[59318.9,35.001],[59318.8,2.23],[59318.1,10.19],[59318.0,11.529],[59317.9,1.005]],[[59319.0,0.709],[59320.0,0.002],[59320.9,0.009],[59323.5,1.023],[59323.6,0.036]]]
["binance-futures","BTCUSDT",1724803287584,[[59318.9,19.248],[59318.8,0.183],[59318.7,0.007],[59318.5,0.002],[59318.1,2.722]],[[59319.0,1.138],[59319.6,0.169],[59320.0,0.002],[59320.9,0.007],[59323.5,1.021]]]
["binance-futures","BTCUSDT",1724803287635,[[59318.9,18.374],[59318.8,0.183],[59318.7,0.005],[59318.5,0.002]],[[59319.0,1.138],[59319.6,0.169],[59320.0,0.002],[59320.9,0.007],[59323.4,0.389]]]
["binance-futures","BTCUSDT",1724803287687,[[59318.9,18.255],[59318.8,0.183],[59318.7,0.005],[59318.5,0.002],[59317.4,0.088]],[[59319.0,0.546],[59319.6,0.169],[59320.0,0.002],[59320.7,0.132],[59320.9,0.007]]]
["binance-futures","BTCUSDT",1724803287739,[[59318.9,18.443],[59318.8,0.183],[59318.7,0.005],[59318.5,0.002],[59317.6,2.651]],[[59319.0,0.546],[59319.6,0.169],[59320.0,0.002],[59320.9,0.007],[59325.0,0.069]]]
["binance-futures","BTCUSDT",1724803287791,[[59320.7,13.134],[59320.0,0.002],[59319.5,2.15],[59319.0,1.084],[59318.9,1.433]],[[59320.8,8.225],[59320.9,0.005],[59322.0,0.002],[59323.4,0.488],[59325.0,0.069]]]
["binance-futures","BTCUSDT",1724803287838,[[59320.7,12.515],[59320.0,0.002],[59319.5,2.15],[59319.0,0.002],[59318.9,1.433]],[[59320.8,8.225],[59320.9,0.005],[59322.0,0.002],[59323.4,0.488],[59325.0,0.069]]]
["binance-futures","BTCUSDT",1724803287891,[[59322.1,0.942],[59322.0,1.2],[59321.9,0.105],[59321.4,1.05],[59321.0,0.156]],[[59325.0,0.002],[59326.0,0.002],[59328.2,0.074],[59328.5,0.002],[59329.4,0.148]]]
["binance-futures","BTCUSDT",1724803287942,[[59324.7,3.024],[59324.5,0.033],[59324.4,0.935],[59324.3,1.0],[59323.9,2.423]],[[59325.0,0.002],[59326.0,0.002],[59326.8,0.002],[59327.7,0.01],[59328.0,0.017]]]
["binance-futures","BTCUSDT",1724803287994,[[59327.6,27.77],[59327.3,1.743],[59327.0,4.451],[59326.9,5.98],[59326.5,0.813]],[[59327.7,0.01],[59328.0,0.002],[59328.3,0.002],[59328.9,0.067],[59330.0,0.11]]]
["binance-futures","BTCUSDT",1724803288045,[[59328.0,12.699],[59327.9,2.013],[59327.6,0.002],[59327.5,0.002],[59327.4,0.002]],[[59328.1,5.584],[59328.3,0.002],[59328.6,0.223],[59328.9,0.067],[59329.4,0.146]]]
["binance-futures","BTCUSDT",1724803288097,[[59328.0,8.465],[59327.9,0.203],[59327.8,0.005],[59327.6,0.011],[59327.5,0.002]],[[59328.1,5.607],[59328.3,0.002],[59328.4,0.324],[59328.6,0.194],[59328.9,0.067]]]
["binance-futures","BTCUSDT",1724803288145,[[59328.0,5.582],[59327.9,0.08],[59327.6,0.011],[59327.5,0.002]],[[59328.1,7.356],[59328.3,0.002],[59328.4,0.324],[59328.6,0.194],[59328.9,0.067]]]
["binance-futures","BTCUSDT",1724803288198,[[59328.0,5.269],[59327.9,0.08],[59327.6,0.011],[59327.5,0.002],[59324.8,0.229]],[[59328.1,7.328],[59328.3,0.002],[59328.4,0.324],[59328.6,0.194],[59328.9,0.067]]]
["binance-futures","BTCUSDT",1724803288249,[[59328.0,5.476],[59327.9,0.08],[59327.6,0.011],[59327.5,0.002],[59324.8,0.229]],[[59328.1,7.328],[59328.3,0.01],[59328.4,0.324],[59328.6,0.194],[59328.9,0.067]]]
["binance-futures","BTCUSDT",1724803288301,[[59328.0,5.54],[59327.9,0.08],[59327.6,0.011],[59327.5,0.002],[59326.8,0.002]],[[59328.1,6.592],[59328.3,0.002],[59328.4,0.324],[59328.6,0.194],[59328.9,0.067]]]
["binance-futures","BTCUSDT",1724803288352,[[59328.0,2.065],[59327.9,0.042],[59327.6,0.011],[59327.5,0.002],[59326.8,0.002]],[[59328.1,7.288],[59328.2,0.078],[59328.3,0.002],[59328.4,0.324],[59328.6,0.194]]]
["binance-futures","BTCUSDT",1724803288404,[[59328.0,0.885],[59327.9,0.04],[59327.6,0.009],[59327.5,0.002],[59326.8,0.002]],[[59328.1,7.655],[59328.2,0.078],[59328.3,0.002],[59328.4,0.324],[59328.6,0.194]]]
["binance-futures","BTCUSDT",1724803288454,[[59328.0,0.885],[59327.9,0.04],[59327.6,0.009],[59327.5,0.002],[59326.8,0.002]],[[59328.1,7.73],[59328.2,0.078],[59328.3,0.002],[59328.4,0.324],[59328.6,0.194]]]
["binance-futures","BTCUSDT",1724803288506,[[59328.0,0.896],[59327.9,0.04],[59327.6,0.009],[59327.5,0.002],[59326.8,0.002]],[[59328.1,7.691],[59328.2,0.078],[59328.3,0.002],[59328.4,0.324],[59328.6,0.194]]]
["binance-futures","BTCUSDT",1724803288561,[[59328.0,0.616],[59327.6,0.009],[59327.5,0.002]],[[59328.1,7.695],[59328.2,0.078],[59328.3,0.002],[59328.4,0.324],[59328.6,0.194]]]
["binance-futures","BTCUSDT",1724803288604,[[59328.0,0.701],[59327.6,0.009],[59327.5,0.002],[59323.4,0.002],[59322.2,0.008]],[[59328.1,7.695],[59328.2,0.078],[59328.3,0.002],[59328.4,0.324],[59328.6,0.194]]]
["binance-futures","BTCUSDT",1724803288663,[[59328.0,0.703],[59327.6,0.009],[59327.5,0.002],[59326.8,0.002],[59323.4,0.002]],[[59328.1,7.745],[59328.2,0.078],[59328.3,0.002],[59328.4,0.324],[59328.6,0.194]]]
["binance-futures","BTCUSDT",1724803288718,[[59328.0,0.703],[59327.6,0.009],[59327.5,0.002],[59326.8,0.002],[59323.4,0.002]],[[59328.1,7.486],[59328.2,0.078],[59328.3,0.002],[59328.4,0.324],[59328.6,0.194]]]
["binance-futures","BTCUSDT",1724803288760,[[59328.0,0.678],[59327.6,0.009],[59327.5,0.002],[59326.8,0.002],[59323.4,0.002]],[[59328.1,7.492],[59328.2,0.078],[59328.3,0.002],[59328.4,0.324],[59328.6,0.194]]]
["binance-futures","BTCUSDT",1724803288819,[[59324.7,2.47],[59323.4,0.002]],[[59324.8,16.367],[59324.9,0.006],[59325.0,0.002],[59325.1,0.11],[59325.9,0.324]]]
["binance-futures","BTCUSDT",1724803288877,[[59320.1,0.291],[59318.2,0.34],[59317.6,2.461],[59317.5,0.005],[59317.1,0.133]],[[59322.1,5.115],[59322.2,0.661],[59322.3,0.959],[59323.1,1.372],[59323.4,3.803]]]
["binance-futures","BTCUSDT",1724803288928,[[59322.0,1.127],[59318.9,0.448],[59318.6,0.462],[59318.3,0.447],[59318.2,0.806]],[[59322.1,18.868],[59322.2,0.014],[59323.0,0.002],[59323.4,0.038],[59323.5,1.565]]]
["binance-futures","BTCUSDT",1724803288979,[[59321.2,0.312],[59319.0,0.009],[59318.2,0.003]],[[59321.3,7.789],[59322.0,8.176],[59322.1,6.923],[59323.0,0.002],[59323.4,0.038]]]
["binance-futures","BTCUSDT",1724803289030,[[59319.0,0.009],[59318.0,0.165],[59314.0,0.002],[59313.9,0.005],[59313.3,0.906]],[[59320.8,19.708],[59321.0,9.063],[59321.1,10.259],[59321.2,10.477],[59321.3,1.122]]]
["binance-futures","BTCUSDT",1724803289079,[[59320.0,0.002],[59319.0,0.009],[59318.8,0.002],[59318.2,0.337],[59318.0,0.165]],[[59320.8,13.636],[59321.0,0.049],[59321.1,0.264],[59321.3,0.256],[59322.0,0.002]]]
["binance-futures","BTCUSDT",1724803289132,[[59320.7,0.034],[59320.0,0.002],[59319.0,0.009],[59318.8,0.002],[59318.4,0.312]],[[59320.8,13.652],[59320.9,0.002],[59321.0,0.049],[59321.1,0.232],[59321.3,0.252]]]
["binance-futures","BTCUSDT",1724803289183,[[59319.0,0.18],[59318.8,0.002],[59318.4,0.312]],[[59319.1,18.524],[59319.2,0.002],[59320.0,1.088],[59320.8,1.903],[59320.9,0.006]]]
["binance-futures","BTCUSDT",1724803289233,[[59319.0,3.979],[59318.8,0.002],[59318.4,0.312],[59314.5,0.134],[59313.4,0.011]],[[59319.1,12.245],[59319.2,0.004],[59320.0,0.526],[59320.8,1.769],[59321.0,0.002]]]
["binance-futures","BTCUSDT",1724803289286,[[59319.0,2.259],[59318.8,0.002],[59318.4,0.312],[59314.5,0.134],[59313.4,0.011]],[[59319.1,14.503],[59319.2,0.004],[59319.9,0.008],[59320.0,0.507],[59320.8,1.769]]]
["binance-futures","BTCUSDT",1724803289338,[[59319.0,2.261],[59318.8,0.002],[59318.4,0.312],[59314.5,0.134],[59313.4,0.011]],[[59319.1,15.233],[59319.2,0.004],[59320.0,0.507],[59320.8,1.769],[59324.7,0.32]]]
["binance-futures","BTCUSDT",1724803289388,[[59319.0,2.261],[59318.8,0.002],[59318.4,0.312],[59316.4,0.004],[59314.5,0.134]],[[59319.1,15.545],[59319.2,0.004],[59320.0,0.507],[59320.8,1.765],[59324.6,0.149]]]
["binance-futures","BTCUSDT",1724803289438,[[59319.0,0.264],[59318.8,0.002],[59318.4,0.312],[59316.4,0.004],[59314.5,0.134]],[[59319.1,15.603],[59319.2,0.004],[59320.0,0.507],[59320.8,1.765],[59322.1,0.085]]]
["binance-futures","BTCUSDT",1724803289492,[[59319.0,1.263],[59318.8,0.002],[59318.4,0.312],[59317.7,0.005],[59316.4,0.004]],[[59319.1,15.607],[59319.2,0.004],[59320.0,0.507],[59320.3,0.002],[59320.8,1.765]]]
["binance-futures","BTCUSDT",1724803289540,[[59319.0,2.316],[59318.8,0.002],[59318.4,0.312],[59317.7,0.005],[59316.4,0.004]],[[59319.1,15.613],[59319.2,0.004],[59320.0,0.507],[59320.3,0.002],[59320.8,1.765]]]
["binance-futures","BTCUSDT",1724803289594,[[59319.0,2.316],[59318.8,0.002],[59318.4,0.312],[59317.5,0.005],[59316.4,0.004]],[[59319.1,15.426],[59319.2,0.004],[59320.0,0.507],[59320.3,0.002],[59320.8,1.765]]]
["binance-futures","BTCUSDT",1724803289646,[[59319.0,2.316],[59318.8,0.002],[59318.4,0.312],[59317.7,0.005],[59317.0,0.339]],[[59319.1,15.431],[59319.2,0.004],[59320.0,0.507],[59320.3,0.002],[59320.8,1.76]]]
["binance-futures","BTCUSDT",1724803289689,[[59319.0,2.332],[59318.8,0.002],[59318.4,0.312],[59317.7,0.005],[59317.0,0.339]],[[59319.1,15.606],[59319.2,0.004],[59320.0,0.507],[59320.3,0.002],[59320.8,1.76]]]
["binance-futures","BTCUSDT",1724803289751,[[59319.0,2.329],[59318.8,0.002],[59318.4,0.312],[59318.3,0.005],[59317.5,0.02]],[[59319.1,15.602],[59319.2,0.004],[59320.0,0.505],[59320.8,1.76],[59335.9,0.539]]]
["binance-futures","BTCUSDT",1724803289804,[[59319.0,2.328],[59318.8,0.002],[59318.4,0.312],[59318.3,0.005],[59317.5,0.02]],[[59319.1,15.621],[59319.2,0.004],[59320.0,0.505],[59320.8,1.76],[59335.9,0.539]]]
["binance-futures","BTCUSDT",1724803289856,[[59319.0,0.278],[59318.8,0.002],[59318.4,0.312],[59318.3,0.005],[59317.5,0.02]],[[59319.1,15.629],[59319.2,0.004],[59320.0,0.505],[59320.3,0.002],[59320.8,1.76]]]
["binance-futures","BTCUSDT",1724803289908,[[59319.0,2.968],[59318.9,4.824],[59318.8,0.002],[59318.4,0.312],[59318.3,0.005]],[[59319.1,12.607],[59319.2,0.004],[59320.0,0.505],[59320.3,0.002],[59320.8,1.76]]]
["binance-futures","BTCUSDT",1724803289956,[[59319.0,2.962],[59318.9,4.824],[59318.8,0.002],[59318.4,0.312],[59318.3,0.005]],[[59319.1,11.222],[59319.2,0.004],[59319.9,1.029],[59320.0,0.505],[59320.2,0.008]]]
["binance-futures","BTCUSDT",1724803290012,[[59319.0,1.407],[59318.9,4.824],[59318.8,0.002],[59318.4,0.312],[59318.3,0.005]],[[59319.1,11.047],[59319.2,0.004],[59319.9,1.029],[59320.0,0.329],[59320.2,0.008]]]
["binance-futures","BTCUSDT",1724803290059,[[59319.0,1.75],[59318.9,4.824],[59318.8,0.002],[59318.4,0.312],[59318.3,0.005]],[[59319.1,11.326],[59319.2,0.004],[59319.9,1.029],[59320.0,0.329],[59330.1,0.028]]]
["binance-futures","BTCUSDT",1724803290109,[[59319.0,1.745],[59318.9,4.824],[59318.8,0.002],[59318.4,0.312],[59318.3,0.005]],[[59319.1,11.329],[59319.2,0.004],[59319.8,0.008],[59320.0,0.497],[59320.7,0.038]]]
["binance-futures","BTCUSDT",1724803290169,[[59319.0,1.747],[59318.9,4.824],[59318.8,0.002],[59318.4,0.312],[59318.3,0.005]],[[59319.1,11.311],[59319.2,0.004],[59319.8,0.008],[59320.0,0.497],[59320.3,0.002]]]
["binance-futures","BTCUSDT",1724803290217,[[59319.0,1.406],[59318.9,4.824],[59318.8,0.002],[59318.4,0.312],[59318.3,0.005]],[[59319.1,11.648],[59319.2,0.004],[59319.7,0.008],[59320.0,0.497],[59320.3,0.002]]]
["binance-futures","BTCUSDT",1724803290271,[[59319.0,1.123],[59318.9,4.824],[59318.8,0.002],[59318.4,0.312],[59318.3,0.005]],[[59319.1,11.648],[59319.2,0.004],[59319.6,0.008],[59320.0,0.497],[59320.3,0.002]]]
["binance-futures","BTCUSDT",1724803290326,[[59319.0,1.469],[59318.9,4.824],[59318.8,0.002],[59318.4,0.312],[59318.3,0.005]],[[59319.1,11.514],[59319.2,0.004],[59320.0,0.497],[59320.3,0.002],[59321.8,0.008]]]
["binance-futures","BTCUSDT",1724803290375,[[59319.0,1.469],[59318.9,4.824],[59318.8,0.002],[59318.4,0.312],[59318.3,0.005]],[[59319.1,11.514],[59319.2,0.004],[59320.0,0.497],[59320.3,0.002],[59321.8,0.008]]]
["binance-futures","BTCUSDT",1724803290429,[[59319.0,5.705],[59318.9,4.824],[59318.8,0.007],[59318.4,0.312],[59318.3,0.005]],[[59319.1,11.63],[59319.2,0.004],[59319.9,0.008],[59320.0,0.497],[59320.3,0.002]]]
["binance-futures","BTCUSDT",1724803290482,[[59319.0,5.702],[59318.9,4.824],[59318.8,0.007],[59318.4,0.312],[59318.3,0.005]],[[59319.1,11.57],[59319.2,0.004],[59320.0,0.497],[59320.3,0.002],[59320.6,0.008]]]
["binance-futures","BTCUSDT",1724803290536,[[59319.0,4.69],[59318.9,4.824],[59318.8,0.007],[59318.4,0.312]],[[59319.1,11.575],[59319.2,0.004],[59320.0,0.497],[59320.3,0.002],[59320.6,0.008]]]
["binance-futures","BTCUSDT",1724803290588,[[59319.0,4.69],[59318.9,4.824],[59318.8,0.007],[59318.4,0.312],[59273.1,0.018]],[[59319.1,11.575],[59319.2,0.004],[59320.0,0.497],[59320.3,0.002],[59320.6,0.008]]]
["binance-futures","BTCUSDT",1724803290638,[[59319.0,4.69],[59318.9,4.824],[59318.8,0.007],[59318.4,0.312],[59317.7,0.005]],[[59319.1,11.575],[59319.2,0.004],[59320.0,0.497],[59320.3,0.002],[59320.6,0.008]]]
["binance-futures","BTCUSDT",1724803290691,[[59319.0,0.037],[59318.9,4.824],[59318.8,0.002],[59318.4,0.312],[59318.0,0.165]],[[59319.1,11.593],[59319.2,0.004],[59320.0,0.497],[59320.3,0.002],[59321.5,0.134]]]
["binance-futures","BTCUSDT",1724803290745,[[59318.9,5.328],[59318.8,0.002],[59318.4,0.312],[59318.1,0.044],[59318.0,0.183]],[[59319.0,15.656],[59319.1,0.545],[59319.2,0.01],[59320.0,0.497],[59320.3,0.002]]]
["binance-futures","BTCUSDT",1724803290798,[[59318.9,5.328],[59318.8,0.002],[59318.4,0.312],[59318.0,0.183]],[[59319.0,15.673],[59319.1,0.531],[59319.2,0.006],[59320.0,0.497],[59320.3,0.002]]]
["binance-futures","BTCUSDT",1724803290849,[[59318.9,5.328],[59318.8,0.002],[59318.4,0.312],[59318.0,0.183],[59317.0,0.007]],[[59319.0,15.614],[59319.1,0.527],[59319.2,0.006],[59320.0,0.497],[59320.3,0.002]]]
["binance-futures","BTCUSDT",1724803290904,[[59318.9,4.755],[59318.8,0.002],[59318.4,0.312],[59318.0,0.183],[59317.0,0.002]],[[59319.0,17.043],[59319.1,0.527],[59319.2,0.006],[59320.0,0.497],[59320.3,0.002]]]
["binance-futures","BTCUSDT",1724803290954,[[59318.9,5.0],[59318.8,0.002],[59318.4,0.312],[59318.0,0.183],[59317.0,0.002]],[[59319.0,17.089],[59319.1,0.469],[59319.2,0.006],[59320.0,0.497],[59359.1,0.507]]]
["binance-futures","BTCUSDT",1724803291008,[[59318.9,5.002],[59318.8,0.002],[59318.4,0.312],[59318.0,0.183],[59317.0,0.002]],[[59319.0,17.227],[59319.1,0.469],[59319.2,0.006],[59320.0,0.497],[59320.2,0.002]]]
["binance-futures","BTCUSDT",1724803291054,[[59318.9,5.221],[59318.8,0.002],[59318.4,0.312],[59318.2,0.005],[59318.0,0.183]],[[59319.0,17.227],[59319.1,0.469],[59319.2,0.006],[59320.0,0.497],[59320.2,0.002]]]
["binance-futures","BTCUSDT",1724803291161,[[59318.9,5.339],[59318.8,0.002],[59318.4,0.312],[59318.2,0.005],[59318.0,0.183]],[[59319.0,17.231],[59319.1,0.464],[59319.2,0.006],[59320.0,0.497],[59320.2,0.002]]]
["binance-futures","BTCUSDT",1724803291213,[],[[59315.1,3.23],[59316.1,1.022],[59316.5,0.66],[59316.6,7.907],[59316.9,4.946]]]
["binance-futures","BTCUSDT",1724803291266,[[59312.5,0.19],[59312.1,1.016],[59312.0,0.002],[59311.0,0.005],[59310.2,0.014]],[[59312.6,18.071],[59312.7,0.006],[59312.8,0.031],[59313.0,0.002],[59313.1,0.238]]]
["binance-futures","BTCUSDT",1724803291317,[[59312.5,8.786],[59312.0,0.002],[59311.0,0.139],[59310.3,0.645],[59310.2,1.071]],[[59312.6,4.804],[59312.7,0.002],[59313.0,0.002],[59313.5,0.525],[59315.0,0.002]]]
["binance-futures","BTCUSDT",1724803291368,[[59312.5,6.764],[59312.0,0.002],[59311.0,0.139],[59310.3,0.645],[59310.2,0.64]],[[59312.6,5.702],[59312.7,0.002],[59313.0,0.002],[59313.4,0.008],[59313.5,0.525]]]
["binance-futures","BTCUSDT",1724803291418,[[59312.5,6.753],[59312.0,0.002],[59311.1,0.027],[59311.0,0.139],[59310.3,0.645]],[[59312.6,6.028],[59312.7,0.002],[59313.0,0.002],[59313.4,0.008],[59313.5,0.525]]]
["binance-futures","BTCUSDT",1724803291471,[[59312.5,8.198],[59312.0,0.002],[59311.1,0.027],[59311.0,0.139],[59310.3,0.645]],[[59312.6,5.763],[59312.7,0.002],[59313.0,0.002],[59313.5,0.525],[59314.7,0.008]]]
["binance-futures","BTCUSDT",1724803291524,[[59312.5,7.57],[59312.0,0.002],[59311.1,0.027],[59311.0,0.139],[59310.3,0.645]],[[59312.6,6.267],[59312.7,0.002],[59313.0,0.002],[59313.5,0.525],[59313.8,0.002]]]
["binance-futures","BTCUSDT",1724803291578,[[59312.5,7.57],[59312.0,0.002],[59311.1,0.027],[59311.0,0.139],[59310.3,0.645]],[[59312.6,6.271],[59312.7,0.002],[59313.0,0.002],[59313.5,0.525],[59313.8,0.002]]]
["binance-futures","BTCUSDT",1724803291630,[[59312.5,7.572],[59312.0,0.002],[59311.1,0.035],[59311.0,0.139],[59310.3,0.645]],[[59312.6,6.661],[59312.7,0.002],[59313.0,0.002],[59313.5,0.525],[59313.8,0.002]]]
["binance-futures","BTCUSDT",1724803291682,[[59312.5,7.572],[59312.0,0.002],[59311.1,0.035],[59311.0,0.139],[59310.3,0.645]],[[59312.6,6.667],[59312.7,0.002],[59313.0,0.002],[59313.5,0.525],[59313.8,0.002]]]
["binance-futures","BTCUSDT",1724803291732,[[59312.5,7.465],[59312.0,0.002],[59311.1,0.035],[59311.0,0.139],[59310.3,0.645]],[[59312.6,6.68],[59312.7,0.002],[59313.0,0.002],[59313.5,0.525],[59313.8,0.002]]]
["binance-futures","BTCUSDT",1724803291787,[[59312.5,7.465],[59312.0,0.002],[59311.1,0.035],[59311.0,0.139],[59310.3,0.645]],[[59312.6,6.67],[59312.7,0.002],[59313.0,0.002],[59313.5,0.525],[59313.8,0.002]]]
["binance-futures","BTCUSDT",1724803291836,[[59312.5,7.463],[59312.0,0.002],[59311.1,0.035],[59311.0,0.139],[59310.3,0.645]],[[59312.6,6.678],[59312.7,0.002],[59313.0,0.002],[59313.5,0.525],[59313.8,0.002]]]
["binance-futures","BTCUSDT",1724803291889,[[59312.5,7.465],[59312.0,0.002],[59311.1,0.035],[59311.0,0.139],[59310.3,0.645]],[[59312.6,6.49],[59312.7,0.002],[59313.0,0.002],[59313.5,0.525],[59313.8,0.002]]]
["binance-futures","BTCUSDT",1724803291941,[[59312.5,7.465],[59312.0,0.002],[59311.1,0.027],[59311.0,0.139],[59310.3,0.645]],[[59312.6,6.486],[59312.7,0.002],[59313.0,0.002],[59313.5,0.525],[59313.8,0.002]]]
["binance-futures","BTCUSDT",1724803291987,[[59312.5,7.501],[59312.0,0.002],[59311.1,0.027],[59311.0,0.139],[59310.3,0.645]],[[59312.6,6.49],[59312.7,0.002],[59313.0,0.002],[59313.5,0.525],[59313.8,0.002]]]
["binance-futures","BTCUSDT",1724803292049,[[59312.5,7.501],[59312.0,0.002],[59311.3,0.843],[59311.1,0.027],[59311.0,0.139]],[[59312.6,6.964],[59312.7,0.002],[59313.0,0.002],[59313.5,0.525],[59313.8,0.002]]]
["binance-futures","BTCUSDT",1724803292098,[[59312.5,7.501],[59312.0,0.002],[59311.7,0.002],[59311.3,0.843],[59311.1,0.294]],[[59312.6,6.36],[59312.7,0.002],[59313.0,0.002],[59313.5,0.525],[59313.8,0.002]]]
["binance-futures","BTCUSDT",1724803292150,[[59312.5,7.496],[59312.0,0.002],[59311.7,0.002],[59311.3,0.843],[59311.2,0.008]],[[59312.6,6.397],[59312.7,0.002],[59313.0,0.002],[59313.5,0.525],[59313.8,0.002]]]
["binance-futures","BTCUSDT",1724803292201,[[59312.5,7.541],[59312.0,0.002],[59311.7,0.002],[59311.3,0.843]],[[59312.6,6.103],[59312.7,0.002],[59313.0,0.002],[59313.5,0.525],[59313.8,0.002]]]
["binance-futures","BTCUSDT",1724803292254,[[59312.5,7.557],[59312.0,0.002],[59311.7,0.002],[59311.3,0.843],[59311.0,0.144]],[[59312.6,5.284],[59312.7,0.002],[59313.0,0.002],[59313.5,0.525],[59313.8,0.002]]]
["binance-futures","BTCUSDT",1724803292305,[[59312.5,10.69],[59312.4,0.005],[59312.0,0.002],[59311.7,0.002],[59311.3,0.843]],[[59312.6,4.856],[59312.7,0.002],[59313.0,0.002],[59313.5,0.358],[59313.8,0.002]]]
["binance-futures","BTCUSDT",1724803292355,[[59312.5,10.695],[59312.4,0.005],[59312.0,0.002],[59311.7,0.002],[59311.3,0.843]],[[59312.6,2.416],[59312.7,0.002],[59313.0,0.002],[59313.4,0.199],[59313.5,0.358]]]
["binance-futures","BTCUSDT",1724803292408,[[59312.5,11.601],[59312.4,0.005],[59312.0,0.002],[59311.7,0.002],[59311.3,0.843]],[[59312.6,0.69],[59312.7,0.002],[59313.0,0.002],[59313.5,0.358],[59313.8,0.002]]]
["binance-futures","BTCUSDT",1724803292459,[[59312.5,12.082],[59312.4,0.005],[59312.3,0.051],[59312.2,0.063],[59312.0,0.002]],[[59312.6,0.702],[59312.7,0.002],[59313.0,0.002],[59313.5,0.358],[59313.8,0.002]]]
["binance-futures","BTCUSDT",1724803292505,[[59312.5,12.079],[59312.4,0.005],[59312.3,0.051],[59312.2,0.063],[59312.0,0.002]],[[59312.6,0.673],[59312.7,0.449],[59313.0,0.002],[59313.5,0.358],[59313.8,0.002]]]
["binance-futures","BTCUSDT",1724803292554,[[59312.5,12.081],[59312.4,0.005],[59312.3,0.051],[59312.2,0.063],[59312.0,0.002]],[[59312.6,0.671],[59312.7,0.449],[59313.0,0.002],[59313.5,0.358],[59313.8,0.002]]]
["binance-futures","BTCUSDT",1724803292616,[[59312.5,12.099],[59312.4,0.005],[59312.3,0.051],[59312.2,0.063],[59312.0,0.002]],[[59312.6,0.677],[59312.7,0.449],[59312.8,0.013],[59313.0,0.002],[59313.5,0.358]]]
["binance-futures","BTCUSDT",1724803292667,[[59313.4,24.796],[59313.3,5.261],[59313.0,0.002],[59312.9,1.087],[59312.8,2.529]],[[59313.5,0.324],[59317.9,0.041],[59319.0,0.193],[59319.1,0.079],[59320.2,0.005]]]
["binance-futures","BTCUSDT",1724803292716,[[59318.8,1.551],[59318.4,2.661],[59317.9,13.765],[59317.8,1.565],[59317.5,2.514]],[[59319.0,0.004],[59319.1,0.079],[59320.2,0.002],[59322.0,0.004],[59323.0,0.012]]]
["binance-futures","BTCUSDT",1724803292768,[[59319.9,37.76],[59319.8,0.002],[59319.7,0.22],[59319.5,0.35],[59319.3,0.036]],[[59320.0,0.467],[59322.0,0.002],[59323.0,0.012],[59324.0,0.002],[59324.8,0.003]]]
["binance-futures","BTCUSDT",1724803292821,[[59319.9,20.252],[59319.8,0.002],[59319.7,0.04]],[[59320.0,0.005],[59322.0,0.002],[59323.0,0.002],[59323.1,0.312],[59324.0,0.002]]]
["binance-futures","BTCUSDT",1724803292872,[[59321.9,16.445],[59321.8,0.093],[59321.7,0.002],[59321.2,0.081],[59321.0,0.082]],[[59322.0,0.471],[59323.0,0.002],[59323.1,0.312],[59324.0,0.002],[59324.4,0.153]]]
["binance-futures","BTCUSDT",1724803292922,[[59321.9,16.121],[59321.8,0.093],[59321.7,0.002],[59321.2,0.081],[59321.0,0.082]],[[59322.0,0.474],[59323.0,0.002],[59323.1,0.312],[59324.0,0.002],[59324.4,0.153]]]
["binance-futures","BTCUSDT",1724803292972,[[59321.9,13.668],[59321.8,0.042],[59321.7,0.002],[59321.2,0.002],[59321.0,0.082]],[[59322.0,0.484],[59323.0,0.002],[59323.1,0.312],[59324.0,0.002],[59324.4,0.153]]]
["binance-futures","BTCUSDT",1724803293028,[[59321.9,13.668],[59321.8,0.042],[59321.7,0.002],[59321.2,0.002],[59321.0,0.082]],[[59322.0,0.014],[59323.0,0.002],[59323.1,0.312],[59324.0,0.002],[59329.2,0.036]]]
["binance-futures","BTCUSDT",1724803293080,[[59321.9,14.694],[59321.8,0.042],[59321.7,0.002],[59321.2,0.002],[59321.0,0.082]],[[59322.0,0.02],[59323.0,0.002],[59323.1,0.312],[59324.0,0.002],[59325.7,0.552]]]
["binance-futures","BTCUSDT",1724803293133,[[59326.4,12.439],[59326.3,5.405],[59326.2,0.398],[59326.0,0.002],[59325.9,0.243]],[[59326.5,0.121],[59327.9,0.042],[59328.5,0.072],[59328.7,0.324],[59330.5,0.018]]]
["binance-futures","BTCUSDT",1724803293185,[[59326.4,13.769],[59326.3,0.007],[59326.2,0.01],[59326.0,0.002],[59325.9,0.108]],[[59326.5,0.35],[59328.5,0.31],[59329.2,0.025],[59330.5,0.018],[59331.0,0.002]]]
["binance-futures","BTCUSDT",1724803293237,[[59326.4,14.672],[59326.3,0.01],[59326.2,0.002],[59326.0,0.002],[59325.9,0.108]],[[59326.5,0.284],[59328.0,0.418],[59328.5,0.228],[59329.2,0.025],[59330.3,0.017]]]
["binance-futures","BTCUSDT",1724803293288,[[59326.4,2.83],[59326.2,0.002],[59326.0,0.002],[59325.9,0.068]],[[59326.5,9.294],[59326.6,0.002],[59328.0,0.418],[59328.5,0.116],[59328.6,0.198]]]
["binance-futures","BTCUSDT",1724803293338,[[59326.4,4.258],[59326.2,0.002],[59326.0,0.002],[59325.9,0.068],[59323.6,0.115]],[[59326.5,9.774],[59326.6,0.002],[59327.9,0.404],[59328.0,0.418],[59328.6,0.196]]]
["binance-futures","BTCUSDT",1724803293387,[[59326.4,5.162],[59326.2,0.002],[59326.0,0.1],[59325.9,0.068]],[[59326.5,9.175],[59326.6,0.002],[59327.9,0.404],[59328.0,0.418],[59328.6,0.196]]]
["binance-futures","BTCUSDT",1724803293440,[[59326.4,4.086],[59326.2,0.002],[59326.0,0.002],[59325.9,0.068],[59325.2,0.002]],[[59326.5,9.476],[59326.6,0.002],[59327.7,0.002],[59328.0,0.418],[59328.6,0.196]]]
["binance-futures","BTCUSDT",1724803293493,[[59326.4,3.089],[59326.2,0.002],[59326.0,0.002],[59325.9,0.068],[59325.2,0.002]],[[59326.5,10.364],[59326.6,0.002],[59327.7,0.002],[59328.0,0.418],[59328.6,0.196]]]
["binance-futures","BTCUSDT",1724803293546,[[59326.4,3.429],[59326.2,0.002],[59326.0,0.002],[59325.9,0.068],[59325.2,0.002]],[[59326.5,10.378],[59326.6,0.002],[59327.7,0.002],[59328.0,0.418],[59328.5,0.07]]]
["binance-futures","BTCUSDT",1724803293599,[[59326.4,3.826],[59326.2,0.002],[59326.0,0.002],[59325.9,0.068],[59325.2,0.002]],[[59326.5,9.706],[59326.6,0.002],[59327.7,0.002],[59328.0,0.418],[59328.5,0.07]]]
["binance-futures","BTCUSDT",1724803293649,[[59326.4,3.824],[59326.2,0.002],[59326.0,0.002],[59325.9,0.068],[59325.2,0.002]],[[59326.5,9.704],[59326.6,0.002],[59327.7,0.002],[59328.0,0.418],[59328.5,0.07]]]
["binance-futures","BTCUSDT",1724803293700,[[59326.4,5.577],[59326.2,0.002],[59326.0,0.002],[59325.9,0.068]],[[59326.5,7.953],[59326.6,0.002],[59328.0,0.418],[59328.5,0.07],[59332.0,0.144]]]
["binance-futures","BTCUSDT",1724803293752,[[59326.4,7.561],[59326.2,0.002],[59326.0,0.002],[59325.9,0.068],[59325.2,0.002]],[[59326.5,0.097],[59327.7,0.002],[59328.0,0.418],[59328.5,0.316],[59328.8,0.012]]]
["binance-futures","BTCUSDT",1724803293804,[[59326.4,8.366],[59326.2,0.065],[59326.0,0.002],[59325.9,0.068],[59325.2,0.002]],[[59326.5,0.087],[59327.7,0.002],[59328.0,0.106],[59328.8,0.012],[59329.4,0.146]]]
["binance-futures","BTCUSDT",1724803293855,[[59326.4,8.366],[59326.2,0.065],[59326.0,0.002],[59325.9,0.068],[59325.2,0.002]],[[59326.5,0.09],[59327.7,0.002],[59328.0,0.106],[59328.8,0.012],[59329.4,0.146]]]
["binance-futures","BTCUSDT",1724803293904,[[59326.4,9.474],[59326.2,0.065],[59326.1,0.051],[59326.0,0.002],[59325.9,0.068]],[[59326.5,0.09],[59327.7,0.002],[59328.0,0.106],[59328.8,0.012],[59329.4,0.146]]]
["binance-futures","BTCUSDT",1724803293956,[[59329.7,11.251],[59329.5,0.394],[59329.3,1.517],[59329.2,0.534],[59329.1,1.389]],[[59329.8,0.067],[59331.2,0.2],[59331.9,0.002],[59332.0,0.002],[59334.6,0.002]]]
["binance-futures","BTCUSDT",1724803294009,[[59331.2,0.528],[59331.1,1.422],[59330.9,0.275],[59330.4,3.338],[59330.2,3.576]],[[59333.1,0.031],[59339.4,0.166],[59339.5,0.003],[59340.1,0.01],[59340.4,0.034]]]
["binance-futures","BTCUSDT",1724803294060,[[59337.5,0.24],[59337.4,7.531],[59337.3,4.343],[59337.2,0.02],[59337.0,0.002]],[[59339.0,0.046],[59339.1,0.012],[59339.3,0.527],[59339.4,0.196],[59339.6,0.505]]]
["binance-futures","BTCUSDT",1724803294111,[[59337.4,0.219],[59337.3,0.034],[59337.2,0.034],[59337.0,0.002]],[[59337.5,10.515],[59337.6,0.014],[59338.0,0.002],[59338.1,0.002],[59339.0,0.181]]]
["binance-futures","BTCUSDT",1724803294162,[[59337.4,1.973],[59337.3,0.034],[59337.2,0.034],[59337.0,0.002],[59335.5,0.067]],[[59337.5,11.278],[59337.6,0.016],[59338.0,0.002],[59338.1,0.002],[59339.0,0.046]]]
["binance-futures","BTCUSDT",1724803294213,[[59337.4,2.23],[59337.3,0.034],[59337.2,0.034],[59337.0,0.002]],[[59337.5,11.144],[59337.6,0.018],[59338.0,0.002],[59338.1,0.002],[59339.0,0.046]]]
["binance-futures","BTCUSDT",1724803294263,[[59337.4,0.828],[59337.3,0.034],[59337.2,0.034],[59337.0,0.002],[59333.0,0.002]],[[59337.5,11.072],[59337.6,0.018],[59338.0,0.002],[59338.1,0.002],[59339.0,0.18]]]
["binance-futures","BTCUSDT",1724803294316,[[59337.4,1.017],[59337.3,0.034],[59337.2,0.034],[59337.0,0.002],[59334.1,0.039]],[[59337.5,10.982],[59337.6,0.018],[59338.0,0.32],[59338.1,0.002],[59339.0,0.18]]]
["binance-futures","BTCUSDT",1724803294366,[[59337.4,1.034],[59337.3,0.034],[59337.2,0.034],[59337.0,0.002],[59336.2,0.002]],[[59337.5,10.997],[59337.6,0.018],[59338.0,0.32],[59338.1,0.002],[59338.7,0.002]]]
["binance-futures","BTCUSDT",1724803294418,[[59337.4,1.289],[59337.3,0.034],[59337.2,0.034],[59337.0,0.002],[59336.2,0.002]],[[59337.5,10.999],[59337.6,0.018],[59338.0,0.32],[59338.1,0.002],[59338.7,0.002]]]
["binance-futures","BTCUSDT",1724803294471,[[59337.4,1.299],[59337.3,0.034],[59337.2,0.034],[59337.0,0.002],[59336.2,0.002]],[[59337.5,11.002],[59337.6,0.018],[59338.0,0.32],[59338.1,0.002],[59338.7,0.002]]]
["binance-futures","BTCUSDT",1724803294522,[[59337.4,1.289],[59337.3,0.034],[59337.2,0.034],[59337.0,0.002],[59336.2,0.002]],[[59337.5,11.026],[59337.6,0.018],[59338.0,0.002],[59338.1,0.002],[59338.7,0.002]]]
["binance-futures","BTCUSDT",1724803294575,[[59337.4,1.294],[59337.3,0.034],[59337.2,0.014],[59337.0,0.002],[59336.2,0.002]],[[59337.5,11.028],[59337.6,0.018],[59338.0,0.002],[59338.1,0.002],[59338.7,0.002]]]
["binance-futures","BTCUSDT",1724803294630,[[59337.4,1.766],[59337.3,0.034],[59337.2,0.014],[59337.0,0.002]],[[59337.5,11.026],[59337.6,0.018],[59338.0,0.002],[59338.1,0.002],[59340.2,0.165]]]
["binance-futures","BTCUSDT",1724803294679,[[59337.4,1.299],[59337.3,0.034],[59337.2,0.014],[59337.0,0.002],[59336.2,0.002]],[[59337.5,11.03],[59337.6,0.018],[59338.0,0.002],[59338.1,0.002],[59338.7,0.002]]]
["binance-futures","BTCUSDT",1724803294731,[[59337.4,1.445],[59337.3,0.034],[59337.2,0.014],[59337.0,0.002],[59336.2,0.002]],[[59337.5,11.03],[59337.6,0.018],[59338.0,0.002],[59338.1,0.002],[59338.7,0.002]]]
["binance-futures","BTCUSDT",1724803294787,[[59338.9,1.286],[59338.6,0.711],[59338.4,0.53],[59338.2,1.05],[59337.9,1.761]],[[59339.0,0.002],[59340.0,0.002],[59340.3,0.002],[59341.2,0.013],[59343.0,0.002]]]
["binance-futures","BTCUSDT",1724803294838,[[59343.5,0.337],[59341.5,0.14],[59341.4,3.77],[59341.1,0.238],[59341.0,1.008]],[[59344.5,0.01],[59345.0,0.002],[59345.1,0.042],[59346.0,0.004],[59347.4,0.002]]]
["binance-futures","BTCUSDT",1724803294889,[[59344.4,5.363],[59344.0,0.002],[59343.9,0.002],[59343.8,1.613],[59343.5,0.08]],[[59344.5,0.046],[59345.0,0.002],[59346.0,0.002],[59348.7,0.002],[59349.7,0.009]]]
["binance-futures","BTCUSDT",1724803294941,[[59344.4,6.922],[59344.0,0.002],[59343.9,0.002],[59343.8,1.613],[59343.5,0.08]],[[59344.5,0.039],[59345.0,0.002],[59346.0,0.002],[59347.0,0.004],[59347.7,0.452]]]
["binance-futures","BTCUSDT",1724803294988,[[59344.4,6.922],[59344.0,0.002],[59343.9,0.002],[59343.8,1.572],[59343.5,0.08]],[[59344.5,0.053],[59345.0,0.002],[59346.0,0.002],[59347.0,0.004],[59347.6,0.467]]]
["binance-futures","BTCUSDT",1724803295043,[[59344.4,6.287],[59344.0,0.002],[59343.9,0.002],[59343.8,1.572],[59343.5,0.08]],[[59344.5,2.348],[59345.0,0.002],[59346.0,0.002],[59346.5,0.01],[59347.0,0.004]]]
["binance-futures","BTCUSDT",1724803295094,[[59344.4,6.326],[59344.0,0.002],[59343.9,0.002],[59343.8,1.532]],[[59344.5,2.377],[59345.0,0.002],[59346.0,0.002],[59346.5,0.01],[59347.0,0.004]]]
["binance-futures","BTCUSDT",1724803295144,[[59344.4,6.329],[59344.0,0.002],[59343.9,0.002],[59343.8,1.532],[59343.2,0.002]],[[59344.5,2.377],[59345.0,0.002],[59346.0,0.002],[59347.0,0.004],[59351.2,0.003]]]
["binance-futures","BTCUSDT",1724803295198,[[59344.4,7.543],[59344.3,0.005],[59344.0,0.002],[59343.9,0.002],[59343.8,1.532]],[[59344.5,0.109],[59345.0,0.002],[59346.0,0.002],[59347.0,0.004],[59348.7,0.002]]]
["binance-futures","BTCUSDT",1724803295301,[[59344.4,7.613],[59344.3,0.005],[59344.0,0.002],[59343.9,0.002],[59343.8,1.532]],[[59344.5,0.105],[59345.0,0.002],[59346.0,0.002],[59347.0,0.004],[59348.7,0.002]]]
["binance-futures","BTCUSDT",1724803295351,[[59344.4,8.61],[59344.3,0.005],[59344.0,0.002],[59343.9,0.002],[59343.8,1.532]],[[59344.5,0.107],[59345.0,0.002],[59346.0,0.002],[59347.0,0.004],[59348.7,0.002]]]
["binance-futures","BTCUSDT",1724803295405,[[59344.4,8.572],[59344.3,0.005],[59344.0,0.002],[59343.9,0.002],[59343.8,1.532]],[[59344.5,0.105],[59345.0,0.002],[59346.0,0.002],[59347.0,0.004],[59348.7,0.002]]]
["binance-futures","BTCUSDT",1724803295456,[[59344.4,8.625],[59344.3,0.005],[59344.0,0.002],[59343.9,0.002],[59343.8,1.532]],[[59344.5,0.111],[59345.0,0.002],[59346.0,0.002],[59347.0,0.004],[59347.9,0.449]]]
["binance-futures","BTCUSDT",1724803295507,[[59344.4,7.722],[59344.3,0.005],[59344.0,0.002],[59343.9,0.002],[59343.8,1.532]],[[59344.5,1.442],[59345.0,0.002],[59346.0,0.002],[59347.0,0.004],[59347.8,0.005]]]
["binance-futures","BTCUSDT",1724803295559,[[59344.4,7.691],[59344.3,0.005],[59344.0,0.002],[59343.9,0.002],[59343.8,1.532]],[[59344.5,1.449],[59345.0,0.002],[59346.0,0.002],[59346.9,0.029],[59347.0,0.004]]]
["binance-futures","BTCUSDT",1724803295612,[[59344.4,7.693],[59344.0,0.002],[59343.9,0.002],[59343.8,1.532]],[[59344.5,1.452],[59345.0,0.002],[59346.0,0.002],[59346.9,0.029],[59347.0,0.004]]]
["binance-futures","BTCUSDT",1724803295665,[[59344.4,7.699],[59344.0,0.002],[59343.9,0.002],[59343.8,1.532],[59339.0,0.801]],[[59344.5,1.445],[59345.0,0.002],[59346.0,0.002],[59346.9,0.029],[59347.0,0.004]]]
["binance-futures","BTCUSDT",1724803295712,[[59344.4,6.878],[59344.0,0.002],[59343.9,0.002],[59343.8,1.532],[59341.9,1.894]],[[59344.5,1.503],[59345.0,0.002],[59346.0,0.002],[59346.9,0.029],[59347.0,0.004]]]
["binance-futures","BTCUSDT",1724803295770,[[59344.4,6.915],[59344.0,0.002],[59343.9,0.002],[59343.8,1.532],[59341.9,1.894]],[[59344.5,1.503],[59345.0,0.002],[59346.0,0.002],[59346.9,0.029],[59347.0,0.004]]]
["binance-futures","BTCUSDT",1724803295821,[[59344.4,3.033],[59344.0,0.002],[59343.9,0.002],[59343.8,0.042],[59343.2,0.002]],[[59344.5,11.556],[59345.0,0.002],[59346.0,0.077],[59346.9,0.282],[59347.0,0.004]]]
["binance-futures","BTCUSDT",1724803295873,[],[[59340.8,2.439],[59340.9,0.278],[59341.0,15.625],[59341.1,0.454],[59341.4,0.14]]]
["binance-futures","BTCUSDT",1724803295925,[[59340.7,7.87],[59340.0,0.002],[59339.0,0.583],[59334.2,0.014],[59333.9,0.003]],[[59340.8,18.861],[59340.9,0.455],[59341.0,1.646],[59341.1,0.004],[59341.5,1.182]]]
["binance-futures","BTCUSDT",1724803295974,[[59340.7,7.56],[59340.1,0.004],[59340.0,0.002],[59339.0,0.717],[59336.0,0.079]],[[59340.8,1.585],[59341.0,1.002],[59341.1,0.002],[59342.0,0.002],[59342.7,0.002]]]
["binance-futures","BTCUSDT",1724803296029,[[59340.7,9.116],[59340.1,0.004],[59340.0,0.002],[59339.1,0.333],[59339.0,0.717]],[[59340.8,0.354],[59341.0,1.002],[59341.1,0.002],[59342.0,0.002],[59342.7,0.002]]]
["binance-futures","BTCUSDT",1724803296079,[[59340.7,9.106],[59340.0,0.002],[59339.0,0.717]],[[59340.8,0.263],[59341.0,1.002],[59341.1,0.002],[59342.0,0.002],[59342.7,0.002]]]
["binance-futures","BTCUSDT",1724803296131,[[59340.7,9.115],[59340.0,0.002],[59339.0,0.717],[59336.2,0.044],[59334.9,0.084]],[[59340.8,0.22],[59341.0,1.002],[59341.1,0.002],[59342.0,0.002],[59342.7,0.002]]]
["binance-futures","BTCUSDT",1724803296182,[[59346.9,13.576],[59346.0,3.893],[59345.9,0.127],[59345.0,0.002],[59344.0,0.002]],[[59347.0,0.343],[59349.0,0.004],[59349.7,0.003],[59350.7,0.457],[59352.3,0.087]]]
["binance-futures","BTCUSDT",1724803296233,[[59346.9,13.591],[59346.8,0.003],[59346.0,0.136],[59345.9,0.083],[59345.0,0.002]],[[59347.0,0.359],[59347.7,0.03],[59349.0,0.004],[59349.7,0.003],[59350.7,0.457]]]
["binance-futures","BTCUSDT",1724803296285,[[59346.9,14.459],[59346.8,0.005],[59346.0,0.138],[59345.9,0.08],[59345.0,0.002]],[[59347.0,0.541],[59347.7,0.03],[59349.0,0.004],[59349.7,0.003],[59350.7,0.457]]]
["binance-futures","BTCUSDT",1724803296338,[[59346.9,14.123],[59346.8,0.005],[59346.0,0.138],[59345.9,0.08],[59345.0,0.002]],[[59347.0,0.635],[59347.7,0.03],[59349.0,0.004],[59349.7,0.003],[59350.7,0.457]]]
["binance-futures","BTCUSDT",1724803296389,[[59346.9,14.143],[59346.8,0.005],[59346.0,0.138],[59345.9,0.08],[59345.0,0.002]],[[59347.0,0.658],[59349.0,0.004],[59349.7,0.003],[59350.5,0.458],[59350.6,0.463]]]
["binance-futures","BTCUSDT",1724803296442,[[59346.9,14.093],[59346.8,0.005],[59346.0,0.138],[59345.9,0.08],[59345.0,0.002]],[[59347.0,0.658],[59349.0,0.004],[59349.7,0.003],[59350.3,0.447],[59350.4,0.48]]]
["binance-futures","BTCUSDT",1724803296491,[[59346.9,13.175],[59346.8,0.005],[59346.0,0.138],[59345.9,0.08],[59345.0,0.002]],[[59347.0,0.737],[59348.0,0.077],[59349.0,0.004],[59349.7,0.003],[59350.2,0.692]]]
["binance-futures","BTCUSDT",1724803296541,[[59346.9,13.178],[59346.8,0.005],[59346.0,0.138],[59345.9,0.08],[59345.7,0.002]],[[59347.0,0.719],[59348.0,0.077],[59348.2,0.002],[59349.0,0.004],[59349.6,0.283]]]
["binance-futures","BTCUSDT",1724803296594,[[59346.9,12.39],[59346.8,0.005],[59346.0,0.138],[59345.9,0.08],[59345.7,0.002]],[[59347.0,0.785],[59348.0,0.077],[59348.2,0.002],[59348.9,0.284],[59349.0,0.004]]]
["binance-futures","BTCUSDT",1724803296651,[[59346.9,12.394],[59346.8,0.005],[59346.0,0.138],[59345.9,0.08],[59345.7,0.002]],[[59347.0,1.678],[59348.0,0.077],[59348.2,0.002],[59349.0,0.004],[59349.4,0.281]]]
["binance-futures","BTCUSDT",1724803296704,[[59346.9,0.236],[59346.0,0.004],[59345.7,0.002]],[[59347.0,6.452],[59348.0,0.077],[59348.2,0.002],[59349.0,0.004],[59349.4,0.281]]]
["binance-futures","BTCUSDT",1724803296754,[[59346.9,10.107],[59346.8,0.003],[59346.2,0.005],[59346.0,0.138],[59345.7,0.002]],[[59347.0,2.838],[59348.0,0.077],[59348.2,0.002],[59348.9,0.008],[59349.0,0.004]]]
["binance-futures","BTCUSDT",1724803296806,[[59346.9,10.472],[59346.8,0.003],[59346.2,0.005],[59346.0,0.138],[59345.7,0.002]],[[59347.0,0.495],[59347.9,0.03],[59348.0,0.077],[59348.2,0.002],[59349.0,0.004]]]
["binance-futures","BTCUSDT",1724803296859,[[59346.9,10.472],[59346.8,0.003],[59346.2,0.005],[59346.0,0.138],[59345.7,0.002]],[[59347.0,0.309],[59348.0,0.002],[59348.2,0.002],[59349.0,0.004],[59350.7,0.337]]]
["binance-futures","BTCUSDT",1724803296909,[[59349.9,2.481],[59349.6,0.711],[59348.9,0.964],[59348.5,0.025],[59348.4,0.035]],[[59350.0,0.018],[59350.1,0.012],[59350.7,0.337],[59353.3,0.002],[59353.4,0.003]]]
["binance-futures","BTCUSDT",1724803296962,[[59349.9,9.91],[59349.8,0.14],[59349.6,0.179],[59349.2,0.005],[59349.0,0.753]],[[59350.0,0.018],[59350.1,0.01],[59350.7,0.337],[59353.0,0.128],[59353.3,0.002]]]
["binance-futures","BTCUSDT",1724803297012,[[59353.5,11.005],[59353.0,0.002],[59352.8,0.005],[59352.7,0.004],[59352.0,0.002]],[[59353.6,0.697],[59353.7,0.03],[59356.0,0.009],[59356.1,0.116],[59356.3,0.015]]]
["binance-futures","BTCUSDT",1724803297064,[[59353.5,11.028],[59353.0,0.002],[59352.8,0.005],[59352.7,0.004],[59352.0,0.002]],[[59353.6,0.438],[59353.7,0.03],[59356.0,0.009],[59356.1,0.116],[59356.2,0.005]]]
["binance-futures","BTCUSDT",1724803297113,[[59353.5,11.076],[59353.0,0.002],[59352.8,0.005],[59352.7,0.004],[59352.0,0.002]],[[59353.6,0.644],[59355.0,0.002],[59356.0,0.009],[59356.1,0.318],[59356.2,0.005]]]
["binance-futures","BTCUSDT",1724803297166,[[59353.5,11.061],[59353.0,0.002],[59352.8,0.005],[59352.7,0.004],[59352.0,0.002]],[[59353.6,0.68],[59355.0,0.002],[59355.7,0.412],[59355.9,0.403],[59356.0,0.416]]]
["binance-futures","BTCUSDT",1724803297218,[[59353.5,3.765],[59353.0,0.002],[59352.8,0.005],[59352.7,0.004],[59352.0,0.002]],[[59353.6,7.112],[59354.8,0.029],[59355.0,0.002],[59355.6,0.008],[59355.7,0.412]]]
["binance-futures","BTCUSDT",1724803297271,[[59353.0,0.002],[59352.8,0.005],[59352.7,0.004],[59352.3,0.002],[59352.0,0.002]],[[59353.6,7.127],[59354.8,0.031],[59355.0,0.002],[59355.7,0.412],[59355.8,0.027]]]
["binance-futures","BTCUSDT",1724803297319,[],[[59348.6,3.032],[59348.8,0.01],[59348.9,12.634],[59349.0,1.651],[59349.1,1.176]]]
["binance-futures","BTCUSDT",1724803297373,[[59348.5,5.148],[59347.0,0.07],[59346.9,0.027],[59346.0,0.138],[59344.1,0.002]],[[59348.6,0.189],[59348.7,0.002],[59349.0,0.006],[59349.1,0.021],[59349.2,0.002]]]
["binance-futures","BTCUSDT",1724803297424,[[59350.0,1.866],[59349.9,0.69],[59349.8,0.238],[59349.0,2.794],[59348.9,0.69]],[[59350.1,0.852],[59351.2,0.002],[59353.1,0.167],[59353.6,0.033],[59354.8,0.071]]]
["binance-futures","BTCUSDT",1724803297475,[[59350.0,10.732],[59349.0,0.042],[59348.9,0.002]],[[59350.1,0.877],[59353.1,0.167],[59353.6,0.023],[59354.8,0.031],[59356.4,0.448]]]
["binance-futures","BTCUSDT",1724803297525,[[59350.0,10.517],[59349.0,0.042],[59348.9,0.002],[59348.5,0.413],[59346.0,0.14]],[[59350.1,0.909],[59353.1,0.167],[59353.6,0.023],[59354.8,0.031],[59355.0,0.002]]]
["binance-futures","BTCUSDT",1724803297580,[[59350.0,8.324],[59349.0,0.042],[59348.9,0.002],[59348.5,0.379],[59346.9,0.025]],[[59350.1,3.621],[59353.1,0.167],[59353.6,0.023],[59353.7,0.01],[59354.8,0.031]]]
["binance-futures","BTCUSDT",1724803297632,[[59350.0,5.988],[59349.0,0.002],[59348.9,0.002],[59348.5,0.299],[59346.9,0.025]],[[59350.1,3.702],[59353.1,0.167],[59353.6,0.023],[59354.8,0.031],[59355.5,0.35]]]
["binance-futures","BTCUSDT",1724803297677,[[59350.0,6.04],[59349.0,0.002],[59348.9,0.002],[59348.5,0.153],[59347.0,0.075]],[[59350.1,2.058],[59353.1,0.167],[59353.6,0.023],[59354.8,0.031],[59355.4,0.284]]]
["binance-futures","BTCUSDT",1724803297733,[[59353.5,4.957],[59353.0,6.473],[59352.9,0.776],[59351.9,0.096],[59350.9,0.257]],[[59353.6,0.023],[59354.7,0.08],[59354.8,0.031],[59355.3,0.166],[59356.2,0.005]]]
["binance-futures","BTCUSDT",1724803297784,[[59353.5,10.498],[59353.0,0.222],[59352.9,0.675],[59352.7,0.002],[59352.0,0.002]],[[59353.6,0.202],[59354.8,0.029],[59356.2,0.005],[59356.7,0.873],[59356.9,0.882]]]
["binance-futures","BTCUSDT",1724803297836,[[59353.5,9.947],[59353.0,0.082],[59352.9,0.535],[59352.7,0.002],[59352.0,0.002]],[[59353.6,0.196],[59354.7,0.019],[59355.7,0.13],[59355.9,0.417],[59356.2,0.005]]]
["binance-futures","BTCUSDT",1724803297888,[[59353.5,9.097],[59353.0,0.082],[59352.9,0.535],[59352.7,0.002],[59352.0,0.002]],[[59353.6,0.999],[59354.7,0.019],[59355.8,0.027],[59355.9,0.417],[59356.2,0.005]]]
["binance-futures","BTCUSDT",1724803297938,[[59353.5,9.097],[59353.0,0.082],[59352.9,0.535],[59352.7,0.002],[59352.0,0.002]],[[59353.6,0.981],[59354.9,0.03],[59355.8,0.027],[59355.9,0.417],[59356.2,0.005]]]
["binance-futures","BTCUSDT",1724803297989,[[59353.5,8.856],[59353.0,0.082],[59352.9,0.535],[59352.7,0.002],[59352.0,0.002]],[[59353.6,0.984],[59354.9,0.03],[59355.8,0.027],[59355.9,0.417],[59356.2,0.005]]]
["binance-futures","BTCUSDT",1724803298040,[[59353.5,7.672],[59353.0,0.082],[59352.9,0.535],[59352.7,0.002],[59352.3,0.002]],[[59353.6,0.256],[59354.8,0.002],[59354.9,0.03],[59355.8,0.027],[59356.2,0.005]]]
["binance-futures","BTCUSDT",1724803298093,[[59353.5,7.68],[59353.0,0.082],[59352.9,0.535],[59352.7,0.002],[59352.3,0.002]],[[59353.6,0.93],[59354.8,0.002],[59354.9,0.03],[59355.0,0.008],[59355.8,0.027]]]
["binance-futures","BTCUSDT",1724803298142,[[59353.5,6.254],[59353.0,0.002],[59352.7,0.002],[59352.3,0.002]],[[59353.6,3.751],[59354.8,0.002],[59354.9,0.03],[59355.0,0.008],[59355.8,0.027]]]
["binance-futures","BTCUSDT",1724803298197,[[59353.5,1.575],[59353.0,0.002],[59352.3,0.002],[59350.1,0.064],[59350.0,1.169]],[[59353.6,3.896],[59354.8,0.002],[59354.9,0.03],[59355.0,0.008],[59355.8,0.027]]]
["binance-futures","BTCUSDT",1724803298250,[[59353.5,6.391],[59353.0,0.002],[59352.3,0.002],[59350.1,0.524],[59350.0,1.169]],[[59353.6,3.731],[59354.8,0.002],[59354.9,0.03],[59355.0,0.008],[59355.8,0.027]]]
["binance-futures","BTCUSDT",1724803298302,[[59353.5,7.506],[59353.0,0.002],[59350.0,1.169]],[[59353.6,3.596],[59354.2,0.008],[59354.9,0.03],[59355.0,0.008],[59355.8,0.027]]]
["binance-futures","BTCUSDT",1724803298354,[[59353.5,7.514],[59353.0,0.002],[59351.1,0.008],[59350.0,1.169],[59337.6,0.591]],[[59353.6,2.882],[59354.9,0.03],[59355.0,0.008],[59355.7,0.008],[59355.8,0.027]]]
["binance-futures","BTCUSDT",1724803298404,[[59353.5,9.053],[59353.4,0.003],[59353.0,0.002],[59352.3,0.002],[59351.1,0.008]],[[59353.6,1.766],[59353.7,0.034],[59354.8,0.002],[59354.9,0.03],[59355.0,0.008]]]
["binance-futures","BTCUSDT",1724803298458,[[59353.5,8.351],[59353.0,0.002],[59352.3,0.002],[59351.1,0.008]],[[59353.6,1.447],[59353.7,0.034],[59354.8,0.002],[59354.9,0.03],[59355.0,0.008]]]
["binance-futures","BTCUSDT",1724803298511,[[59353.5,8.359],[59353.0,0.002],[59352.3,0.002],[59351.1,0.008],[59296.7,0.148]],[[59353.6,1.438],[59353.7,0.034],[59354.8,0.002],[59354.9,0.03],[59355.0,0.008]]]
["binance-futures","BTCUSDT",1724803298563,[[59353.5,7.993],[59353.0,0.002],[59352.4,0.008],[59352.3,0.002],[59345.1,0.006]],[[59353.6,1.436],[59353.7,0.034],[59354.8,0.002],[59354.9,0.03],[59355.0,0.008]]]
["binance-futures","BTCUSDT",1724803298619,[[59353.5,8.002],[59353.0,0.002],[59352.4,0.008],[59352.3,0.002],[59349.9,0.003]],[[59353.6,1.202],[59353.7,0.034],[59354.8,0.002],[59354.9,0.03],[59355.0,0.008]]]
["binance-futures","BTCUSDT",1724803298672,[[59353.5,8.004],[59353.0,0.002],[59352.4,0.008],[59352.3,0.002],[59349.9,0.003]],[[59353.6,1.2],[59353.7,0.034],[59354.8,0.002],[59354.9,0.03],[59355.0,0.008]]]
["binance-futures","BTCUSDT",1724803298727,[[59353.5,8.004],[59353.0,0.002],[59352.4,0.008],[59352.3,0.002],[59349.9,0.003]],[[59353.6,1.165],[59353.7,0.034],[59354.8,0.002],[59354.9,0.03],[59355.0,0.008]]]
["binance-futures","BTCUSDT",1724803298831,[[59353.5,7.452],[59353.0,0.002],[59352.4,0.008],[59352.3,0.002],[59350.3,2.0]],[[59353.6,1.0],[59353.7,0.034],[59354.8,0.002],[59354.9,0.03],[59355.0,0.008]]]
["binance-futures","BTCUSDT",1724803298887,[[59353.5,7.451],[59353.0,0.002],[59352.4,0.008],[59352.3,0.002],[59350.3,2.0]],[[59353.6,1.0],[59353.7,0.034],[59354.8,0.002],[59354.9,0.03],[59355.0,0.008]]]
["binance-futures","BTCUSDT",1724803298939,[[59353.5,7.406],[59353.0,0.002],[59352.4,0.008],[59352.3,0.002],[59350.3,2.0]],[[59353.6,0.982],[59353.7,0.034],[59354.8,0.002],[59354.9,0.03],[59355.0,0.008]]]
["binance-futures","BTCUSDT",1724803299045,[[59353.5,7.406],[59353.0,0.002],[59352.3,0.002],[59351.1,0.008],[59350.3,2.0]],[[59353.6,4.003],[59353.7,0.034],[59354.8,0.002],[59354.9,0.03],[59355.0,0.008]]]
["binance-futures","BTCUSDT",1724803299097,[[59353.5,7.412],[59353.0,0.002],[59352.3,0.002],[59351.1,0.008],[59350.3,2.0]],[[59353.6,4.001],[59353.7,0.034],[59354.9,0.03],[59355.0,0.008],[59359.6,0.008]]]
["binance-futures","BTCUSDT",1724803299145,[[59353.5,7.431],[59353.0,0.002],[59352.3,0.002],[59351.1,0.008],[59350.3,2.0]],[[59353.6,3.765],[59353.7,0.034],[59354.8,0.002],[59354.9,0.03],[59355.0,0.008]]]
["binance-futures","BTCUSDT",1724803299204,[[59353.5,7.561],[59353.0,0.002],[59352.3,0.002],[59351.1,0.008],[59350.3,2.0]],[[59353.6,2.995],[59353.7,0.034],[59354.8,0.002],[59354.9,0.03],[59355.0,0.008]]]
["binance-futures","BTCUSDT",1724803299255,[[59357.9,15.57],[59357.8,0.008],[59357.5,0.28],[59357.0,0.082],[59356.9,0.267]],[[59358.0,0.421],[59358.2,0.002],[59359.5,0.068],[59359.8,0.015],[59360.0,0.074]]]
["binance-futures","BTCUSDT",1724803299305,[[59359.6,3.833],[59359.0,0.002],[59358.0,2.136],[59357.9,1.226],[59357.8,0.008]],[[59359.7,27.405],[59359.8,0.015],[59360.0,0.074],[59362.7,0.002],[59363.4,0.008]]]
["binance-futures","BTCUSDT",1724803299357,[[59359.6,3.745],[59359.0,0.002],[59358.1,0.008],[59358.0,0.002],[59357.9,1.226]],[[59359.7,27.41],[59359.8,0.015],[59360.0,0.074],[59362.7,0.002],[59363.4,0.008]]]
["binance-futures","BTCUSDT",1724803299407,[[59359.6,4.795],[59359.0,0.002],[59358.2,0.008],[59358.0,0.002],[59357.9,1.226]],[[59359.7,27.38],[59359.8,0.015],[59360.0,0.074],[59362.7,0.002],[59362.9,0.008]]]
["binance-futures","BTCUSDT",1724803299456,[[59359.6,4.813],[59359.0,0.002],[59358.2,0.008],[59358.0,0.002],[59357.9,1.226]],[[59359.7,27.38],[59359.8,0.015],[59360.0,0.074],[59362.7,0.002],[59362.9,0.008]]]
["binance-futures","BTCUSDT",1724803299513,[[59359.6,4.765],[59359.0,0.002],[59358.2,0.008],[59358.0,0.002],[59357.9,1.226]],[[59359.7,27.39],[59359.8,0.01],[59360.0,0.074],[59362.7,0.002],[59362.9,0.008]]]
["binance-futures","BTCUSDT",1724803299563,[[59359.6,5.672],[59359.0,0.002],[59358.4,0.002],[59358.2,0.008],[59358.0,0.002]],[[59359.7,27.407],[59359.8,0.01],[59360.0,0.074],[59360.9,0.002],[59362.7,0.002]]]
["binance-futures","BTCUSDT",1724803299614,[[59359.6,5.922],[59359.0,0.002],[59358.4,0.002],[59358.2,0.008],[59358.0,0.002]],[[59359.7,27.404],[59359.8,0.01],[59360.0,0.074],[59360.9,0.002],[59362.7,0.002]]]
["binance-futures","BTCUSDT",1724803299667,[],[[59352.6,5.579],[59352.7,0.063],[59352.9,0.045],[59353.0,30.29],[59353.1,0.004]]]
["binance-futures","BTCUSDT",1724803299718,[[59352.0,0.709],[59351.0,0.002],[59349.5,0.067],[59349.0,0.002],[59346.5,0.432]],[[59352.1,11.64],[59352.6,1.907],[59352.7,0.063],[59352.9,0.002],[59353.0,30.29]]]
["binance-futures","BTCUSDT",1724803299769,[[59350.4,0.9],[59349.0,0.002],[59346.5,0.432]],[[59350.5,13.804],[59350.7,0.117],[59351.0,0.002],[59351.3,0.307],[59351.5,0.961]]]
["binance-futures","BTCUSDT",1724803299820,[[59350.4,1.908],[59349.0,0.002],[59346.5,0.432],[59344.1,0.087],[59343.6,0.003]],[[59350.5,13.316],[59351.0,0.002],[59351.3,0.307],[59351.9,1.862],[59352.0,0.314]]]
["binance-futures","BTCUSDT",1724803299868,[[59350.4,4.084],[59350.2,0.316],[59349.5,0.134],[59349.0,0.002],[59346.5,0.432]],[[59350.5,10.536],[59351.0,0.002],[59351.3,0.307],[59351.9,1.857],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803299916,[[59350.4,4.303],[59350.2,0.316],[59349.5,0.134],[59349.0,0.002],[59346.5,0.432]],[[59350.5,10.287],[59351.0,0.002],[59351.3,0.307],[59351.9,1.805],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803299974,[[59350.4,4.303],[59350.2,0.316],[59349.5,0.134],[59349.0,0.002],[59346.5,0.432]],[[59350.5,9.942],[59351.0,0.002],[59351.3,0.307],[59351.9,1.805],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803300078,[[59350.4,4.307],[59350.2,0.316],[59349.5,0.134],[59349.2,0.002],[59349.0,0.002]],[[59350.5,9.769],[59351.0,0.002],[59351.3,0.307],[59351.7,0.004],[59351.9,1.805]]]
["binance-futures","BTCUSDT",1724803300131,[[59350.4,4.323],[59350.2,0.316],[59349.5,0.134],[59349.2,0.002],[59349.0,0.002]],[[59350.5,9.379],[59351.0,0.002],[59351.3,0.307],[59351.7,0.004],[59351.9,1.805]]]
["binance-futures","BTCUSDT",1724803300172,[[59350.4,4.307],[59350.2,0.316],[59349.5,0.134],[59349.2,0.002],[59349.0,0.002]],[[59350.5,9.377],[59351.0,0.002],[59351.3,0.167],[59351.7,0.004],[59351.9,1.805]]]
["binance-futures","BTCUSDT",1724803300233,[[59350.4,4.817],[59350.2,0.316],[59349.5,0.134],[59349.2,0.002],[59349.0,0.002]],[[59350.5,10.261],[59351.0,0.002],[59351.3,0.167],[59351.7,0.004],[59351.9,1.805]]]
["binance-futures","BTCUSDT",1724803300286,[[59350.4,4.817],[59350.2,0.316],[59349.5,0.134],[59349.2,0.002],[59349.0,0.002]],[[59350.5,10.261],[59350.6,0.002],[59351.0,0.002],[59351.3,0.167],[59351.7,0.004]]]
["binance-futures","BTCUSDT",1724803300337,[[59350.4,4.817],[59350.2,0.316],[59349.5,0.134],[59349.2,0.845],[59349.0,0.002]],[[59350.5,10.261],[59350.6,0.002],[59351.0,0.002],[59351.3,0.167],[59351.7,0.004]]]
["binance-futures","BTCUSDT",1724803300389,[[59350.4,4.781],[59350.2,0.316],[59349.5,0.134],[59349.2,0.843],[59349.0,0.002]],[[59350.5,10.268],[59350.6,0.002],[59351.0,0.002],[59351.3,0.167],[59351.7,0.002]]]
["binance-futures","BTCUSDT",1724803300441,[[59350.4,4.565],[59350.2,0.316],[59349.5,0.134],[59349.2,0.845],[59349.0,0.002]],[[59350.5,6.944],[59351.0,0.002],[59351.3,0.167],[59351.7,0.004],[59352.0,0.004]]]
["binance-futures","BTCUSDT",1724803300494,[[59350.4,4.563],[59350.2,0.316],[59349.5,0.134],[59349.2,0.845],[59349.0,0.002]],[[59350.5,6.784],[59351.0,0.002],[59351.3,0.167],[59351.7,0.004],[59352.0,0.004]]]
["binance-futures","BTCUSDT",1724803300542,[[59350.4,5.383],[59350.2,0.316],[59349.5,0.134],[59349.2,0.845],[59349.1,0.003]],[[59350.5,4.534],[59351.0,0.002],[59351.7,0.004],[59351.9,1.0],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803300594,[[59350.4,5.387],[59350.2,0.316],[59349.5,0.134],[59349.2,0.845],[59349.1,0.003]],[[59350.5,3.635],[59351.0,0.002],[59351.7,0.004],[59351.9,1.0],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803300643,[[59350.4,5.352],[59350.2,0.316],[59349.5,0.134],[59349.2,0.845],[59349.1,0.003]],[[59350.5,3.635],[59351.0,0.002],[59351.7,0.004],[59351.9,1.0],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803300754,[[59350.4,5.349],[59350.2,0.316],[59349.5,0.134],[59349.2,0.843],[59349.1,0.003]],[[59350.5,3.628],[59351.0,0.002],[59351.7,0.002],[59351.9,1.0],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803300805,[[59350.4,5.345],[59350.2,0.316],[59349.5,0.134],[59349.2,0.845],[59349.1,0.003]],[[59350.5,3.664],[59351.0,0.002],[59351.7,0.004],[59351.9,1.0],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803300858,[[59350.4,5.345],[59350.2,0.316],[59349.5,0.134],[59349.2,0.845],[59349.1,0.003]],[[59350.5,3.665],[59351.0,0.002],[59351.7,0.004],[59351.9,1.0],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803300906,[[59350.4,5.345],[59350.2,0.316],[59349.5,0.134],[59349.2,0.845],[59349.1,0.003]],[[59350.5,3.667],[59351.0,0.002],[59351.7,0.004],[59351.9,1.0],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803300971,[[59350.4,5.322],[59350.2,0.316],[59349.5,0.134],[59349.2,0.845],[59349.1,0.003]],[[59350.5,4.375],[59351.0,0.002],[59351.7,0.004],[59351.9,1.0],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803301022,[[59350.4,5.322],[59350.2,0.316],[59349.5,0.134],[59349.2,0.845],[59349.1,0.003]],[[59350.5,3.163],[59351.0,0.002],[59351.7,0.004],[59351.9,1.0],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803301070,[[59350.4,5.322],[59350.2,0.316],[59349.5,0.134],[59349.3,0.008],[59349.2,0.845]],[[59350.5,1.575],[59351.0,0.002],[59351.7,0.004],[59351.9,1.0],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803301118,[[59350.4,5.328],[59350.2,0.316],[59349.5,0.134],[59349.3,0.008],[59349.2,0.845]],[[59350.5,1.575],[59351.0,0.002],[59351.5,0.003],[59351.7,0.004],[59351.9,1.0]]]
["binance-futures","BTCUSDT",1724803301172,[[59350.4,5.27],[59350.2,0.316],[59349.5,0.134],[59349.2,0.843]],[[59350.5,1.573],[59351.0,0.002],[59351.5,0.003],[59351.7,0.002],[59351.9,1.0]]]
["binance-futures","BTCUSDT",1724803301230,[[59350.4,5.285],[59350.2,0.316],[59349.5,0.134],[59349.2,0.845],[59346.4,0.003]],[[59350.5,2.258],[59351.0,0.002],[59351.5,0.003],[59351.7,0.004],[59351.9,1.0]]]
["binance-futures","BTCUSDT",1724803301283,[[59350.4,5.222],[59350.2,0.316],[59349.8,0.004],[59349.5,0.134],[59349.2,0.845]],[[59350.5,5.526],[59351.0,0.002],[59351.5,0.003],[59351.6,0.008],[59351.7,0.004]]]
["binance-futures","BTCUSDT",1724803301337,[[59350.4,5.236],[59350.2,0.316],[59349.8,0.004],[59349.5,0.134],[59349.2,0.845]],[[59350.5,2.595],[59351.0,0.002],[59351.5,0.003],[59351.7,0.004],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803301388,[[59350.4,5.242],[59350.2,0.316],[59349.5,0.134],[59349.2,0.845]],[[59350.5,2.595],[59351.0,0.002],[59351.5,0.003],[59351.7,0.004],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803301442,[[59350.4,4.42],[59350.2,0.316],[59349.5,0.134],[59349.2,0.845],[59345.8,1.013]],[[59350.5,3.364],[59351.0,0.002],[59351.5,0.003],[59351.7,0.004],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803301492,[[59350.4,4.418],[59350.2,0.316],[59349.5,0.134],[59349.2,0.845],[59345.8,1.013]],[[59350.5,3.823],[59351.0,0.002],[59351.5,0.003],[59351.7,0.004],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803301548,[[59350.4,3.214],[59350.2,0.316],[59349.5,0.067],[59349.2,0.845],[59348.0,0.099]],[[59350.5,4.421],[59351.0,0.002],[59351.5,0.003],[59351.7,0.004],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803301598,[[59350.4,2.751],[59350.2,0.316],[59349.2,0.845],[59348.0,0.099]],[[59350.5,4.426],[59351.0,0.002],[59351.5,0.003],[59351.7,0.004],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803301637,[[59350.4,1.979],[59350.2,0.316],[59349.2,0.845],[59348.0,0.099],[59345.9,0.463]],[[59350.5,4.426],[59351.0,0.002],[59351.5,0.003],[59351.7,0.004],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803301704,[[59350.4,1.623],[59350.2,0.316],[59349.2,0.845],[59348.0,0.099],[59345.9,0.463]],[[59350.5,4.828],[59351.0,0.002],[59351.5,0.003],[59351.7,0.004],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803301754,[[59350.4,1.214],[59350.2,0.316],[59349.2,0.845],[59348.0,0.099],[59345.9,0.463]],[[59350.5,4.83],[59351.0,0.002],[59351.5,0.003],[59351.7,0.004],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803301805,[[59350.4,1.205],[59350.2,0.316],[59349.2,0.843],[59348.0,0.099],[59345.9,0.463]],[[59350.5,5.728],[59351.0,0.002],[59351.5,0.003],[59351.7,0.002],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803301854,[[59350.4,1.205],[59350.2,0.316],[59349.2,0.845],[59348.0,0.099],[59345.9,0.463]],[[59350.5,5.731],[59351.0,0.002],[59351.5,0.003],[59351.7,0.004],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724803301910,[[59346.0,0.002],[59345.9,0.463]],[[59347.8,1.45],[59348.0,7.036],[59348.1,1.156],[59348.3,0.595],[59348.4,0.036]]]
["binance-futures","BTCUSDT",1724803301965,[[59343.7,0.009],[59343.4,0.014],[59343.0,0.002],[59342.5,0.002],[59342.0,0.077]],[[59343.8,12.538],[59344.1,1.449],[59344.2,3.959],[59344.9,5.566],[59345.0,8.73]]]
["binance-futures","BTCUSDT",1724803302015,[[59343.7,3.96],[59343.0,0.002],[59342.5,0.134],[59342.4,0.312],[59342.0,0.077]],[[59343.8,5.973],[59343.9,0.002],[59344.0,0.24],[59344.2,0.79],[59345.0,0.002]]]
["binance-futures","BTCUSDT",1724803302067,[[59343.7,4.605],[59343.0,0.002],[59342.5,0.134],[59342.4,0.312],[59342.0,0.077]],[[59343.8,5.908],[59344.0,0.24],[59344.2,0.79],[59345.0,0.002],[59346.6,0.404]]]
["binance-futures","BTCUSDT",1724803302119,[[59343.7,5.414],[59343.0,0.002],[59342.5,0.134],[59342.4,0.312],[59342.0,0.077]],[[59343.8,5.985],[59344.0,0.24],[59344.2,0.79],[59345.0,0.002],[59346.6,0.404]]]
["binance-futures","BTCUSDT",1724803302223,[[59343.7,5.621],[59343.0,0.002],[59342.5,0.134],[59342.4,0.312],[59342.0,0.077]],[[59343.8,6.011],[59344.0,0.24],[59344.2,0.79],[59345.0,0.002],[59346.6,0.404]]]
["binance-futures","BTCUSDT",1724803302265,[[59343.7,2.914],[59343.0,0.002],[59342.5,0.136],[59342.4,0.312],[59342.0,0.077]],[[59343.8,6.011],[59344.0,0.24],[59344.2,0.79],[59344.9,0.316],[59345.0,0.004]]]
["binance-futures","BTCUSDT",1724803302325,[[59343.7,2.914],[59343.0,0.007],[59342.5,0.156],[59342.4,0.312],[59342.0,0.077]],[[59343.8,6.019],[59344.0,0.24],[59344.2,0.79],[59344.9,0.316],[59345.0,0.004]]]
["binance-futures","BTCUSDT",1724803302375,[[59343.7,2.973],[59343.0,0.007],[59342.5,0.156],[59342.4,0.312],[59342.0,0.077]],[[59343.8,6.021],[59344.0,0.24],[59344.2,0.79],[59344.9,0.316],[59345.0,0.004]]]
["binance-futures","BTCUSDT",1724803302430,[[59343.7,2.773],[59343.0,0.007],[59342.5,0.156],[59342.4,0.312],[59342.0,0.077]],[[59343.8,6.026],[59344.0,0.24],[59344.2,0.79],[59344.9,0.316],[59345.0,0.004]]]
["binance-futures","BTCUSDT",1724803302480,[[59343.7,2.883],[59343.0,0.007],[59342.5,0.156],[59342.4,0.312],[59342.0,0.077]],[[59343.8,6.026],[59343.9,8.289],[59344.0,0.24],[59344.2,0.79],[59344.9,0.316]]]
["binance-futures","BTCUSDT",1724803302536,[[59343.7,2.881],[59343.0,0.007],[59342.5,0.089],[59342.4,0.312],[59342.0,0.077]],[[59343.8,6.028],[59343.9,8.289],[59344.0,0.244],[59344.1,0.002],[59344.2,0.79]]]
["binance-futures","BTCUSDT",1724803302587,[[59343.7,2.068],[59343.0,0.007],[59342.5,0.022],[59342.4,0.312],[59342.0,0.077]],[[59343.8,6.028],[59343.9,8.289],[59344.0,0.244],[59344.1,0.002],[59344.2,0.79]]]
["binance-futures","BTCUSDT",1724803302640,[[59343.7,1.685],[59343.0,0.007],[59342.5,0.022],[59342.4,0.312],[59342.0,0.077]],[[59343.8,6.034],[59343.9,8.289],[59344.0,0.244],[59344.1,0.002],[59344.2,0.79]]]
["binance-futures","BTCUSDT",1724803302692,[[59343.7,1.673],[59343.0,0.007],[59342.5,0.022],[59342.4,0.312],[59342.0,0.077]],[[59343.8,6.092],[59343.9,8.289],[59344.0,0.305],[59344.1,0.002],[59344.2,0.79]]]
["binance-futures","BTCUSDT",1724803302744,[[59343.7,1.659],[59343.0,0.007],[59342.5,0.022],[59342.4,0.312],[59342.0,0.077]],[[59343.8,6.095],[59343.9,8.289],[59344.0,0.367],[59344.1,0.002],[59344.2,0.79]]]
["binance-futures","BTCUSDT",1724803302794,[[59343.7,1.537],[59343.0,0.007],[59342.5,0.02],[59342.4,0.312],[59342.0,0.077]],[[59343.8,6.497],[59343.9,8.289],[59344.0,0.367],[59344.1,0.002],[59344.2,0.79]]]
["binance-futures","BTCUSDT",1724803302846,[[59343.7,1.537],[59343.0,0.007],[59342.5,0.022],[59342.4,0.312],[59342.0,0.077]],[[59343.8,6.499],[59343.9,8.289],[59344.0,0.367],[59344.1,0.002],[59344.2,0.79]]]
["binance-futures","BTCUSDT",1724803302892,[[59343.7,1.541],[59343.0,0.007],[59342.5,0.022],[59342.4,0.312],[59342.0,0.077]],[[59343.8,6.838],[59343.9,8.289],[59344.0,0.367],[59344.1,0.002],[59344.2,0.79]]]
["binance-futures","BTCUSDT",1724803302952,[[59343.7,1.343],[59343.0,0.007],[59342.5,0.022],[59342.4,0.312],[59342.0,0.077]],[[59343.8,6.774],[59343.9,8.289],[59344.0,0.367],[59344.1,0.002],[59344.2,0.79]]]
["binance-futures","BTCUSDT",1724803303003,[],[[59337.3,2.044],[59337.4,7.848],[59337.5,8.404],[59337.6,5.851],[59337.9,7.291]]]
["binance-futures","BTCUSDT",1724803303055,[[59332.2,4.551],[59332.0,0.009],[59330.4,0.002],[59330.0,0.002],[59329.9,0.002]],[[59332.3,5.783],[59332.4,8.076],[59332.5,4.295],[59332.9,0.253],[59333.0,0.002]]]
["binance-futures","BTCUSDT",1724803303106,[[59332.2,3.656],[59332.0,0.009],[59330.4,0.002],[59330.0,0.002],[59329.9,0.002]],[[59332.3,4.667],[59332.4,0.042],[59332.5,0.002],[59332.6,0.002],[59333.0,0.002]]]
["binance-futures","BTCUSDT",1724803303158,[[59332.2,1.395],[59332.0,0.009],[59330.4,0.002],[59330.0,0.002],[59329.9,0.002]],[[59332.3,6.605],[59332.4,0.04],[59332.5,0.051],[59333.0,0.002],[59333.3,0.038]]]
["binance-futures","BTCUSDT",1724803303210,[[59332.2,1.758],[59332.0,0.009],[59330.4,0.002],[59330.0,0.002],[59329.9,0.002]],[[59332.3,6.727],[59332.4,0.04],[59332.5,0.051],[59333.0,0.002],[59333.3,0.038]]]
["binance-futures","BTCUSDT",1724803303260,[[59332.2,1.299],[59332.0,0.009],[59330.4,0.002],[59330.0,0.002],[59329.9,0.002]],[[59332.3,6.727],[59332.4,0.04],[59332.5,0.051],[59333.0,0.002],[59333.3,0.038]]]
["binance-futures","BTCUSDT",1724803303314,[[59332.2,1.062],[59332.0,0.009],[59330.4,0.002],[59330.0,0.002],[59329.9,0.002]],[[59332.3,6.956],[59332.4,0.04],[59333.0,0.002],[59333.3,0.038],[59333.7,0.002]]]
["binance-futures","BTCUSDT",1724803303363,[[59332.2,2.333],[59332.0,0.009],[59330.4,0.002],[59330.0,0.002],[59329.9,0.002]],[[59332.3,6.958],[59332.4,0.04],[59333.0,0.002],[59333.3,0.038],[59333.5,0.002]]]
["binance-futures","BTCUSDT",1724803303416,[[59332.2,2.971],[59332.0,0.009],[59330.4,0.002],[59330.0,0.002],[59329.9,0.002]],[[59332.3,6.022],[59332.4,0.04],[59332.9,0.008],[59333.0,0.002],[59333.3,0.038]]]
["binance-futures","BTCUSDT",1724803303469,[[59332.2,3.636],[59332.0,0.009],[59330.4,0.002],[59330.0,0.002],[59329.9,0.002]],[[59332.3,6.114],[59332.4,0.04],[59332.8,0.008],[59333.0,0.002],[59333.3,0.038]]]
["binance-futures","BTCUSDT",1724803303520,[[59332.2,2.81],[59332.0,0.009],[59330.4,0.002],[59330.0,0.002],[59329.9,0.002]],[[59332.3,6.111],[59332.4,0.04],[59332.8,0.008],[59333.0,0.002],[59333.3,0.038]]]
["binance-futures","BTCUSDT",1724803303574,[[59332.2,2.668],[59332.0,0.009],[59330.4,0.002],[59330.0,0.002],[59329.9,0.002]],[[59332.3,6.119],[59332.4,0.04],[59332.8,0.008],[59333.0,0.002],[59333.3,0.038]]]
["binance-futures","BTCUSDT",1724803303679,[[59332.2,2.399],[59332.0,0.009],[59330.4,0.002],[59330.0,0.002],[59329.9,0.002]],[[59332.3,6.125],[59332.4,0.04],[59333.0,0.002],[59333.3,0.038],[59337.4,0.004]]]
["binance-futures","BTCUSDT",1724803303732,[[59332.2,2.399],[59332.0,0.009],[59330.4,0.002],[59330.0,0.002],[59329.9,0.002]],[[59332.3,6.034],[59332.4,0.04],[59333.0,0.002],[59333.3,0.038],[59337.4,0.004]]]
["binance-futures","BTCUSDT",1724803303783,[[59332.2,2.399],[59332.0,0.009],[59330.4,0.002],[59330.0,0.002],[59329.9,0.002]],[[59332.3,6.034],[59332.4,0.04],[59333.0,0.002],[59333.3,0.038],[59333.5,0.002]]]
["binance-futures","BTCUSDT",1724803303838,[[59332.2,2.204],[59332.0,0.009],[59330.4,0.002],[59330.0,0.002],[59329.9,0.002]],[[59332.3,6.034],[59332.4,5.812],[59333.0,0.002],[59333.3,0.038],[59333.5,0.002]]]
["binance-futures","BTCUSDT",1724803303891,[[59332.2,2.324],[59332.0,0.009],[59330.4,0.002],[59330.0,0.002],[59329.9,0.002]],[[59332.3,5.98],[59332.4,5.812],[59332.5,0.004],[59333.0,0.002],[59333.3,0.038]]]
["binance-futures","BTCUSDT",1724803303998,[[59332.2,2.253],[59332.0,0.009],[59330.4,0.002],[59330.0,0.002],[59329.9,0.002]],[[59332.3,5.563],[59332.4,5.812],[59332.5,0.004],[59333.0,0.002],[59333.3,0.038]]]
["binance-futures","BTCUSDT",1724803304048,[[59332.2,2.253],[59332.0,0.009],[59330.4,0.002],[59330.0,0.002],[59329.9,0.002]],[[59332.3,5.564],[59332.4,8.329],[59332.5,0.004],[59333.0,0.002],[59333.3,0.038]]]
["binance-futures","BTCUSDT",1724803304103,[[59332.2,1.134],[59332.0,0.009],[59331.0,0.007],[59330.4,0.002],[59330.0,0.002]],[[59332.3,5.564],[59332.4,8.329],[59332.5,0.004],[59333.0,0.002],[59333.2,0.002]]]
["binance-futures","BTCUSDT",1724803304154,[[59332.2,1.15],[59332.0,0.009],[59331.0,0.007],[59330.4,0.002],[59330.0,0.002]],[[59332.3,5.558],[59332.4,8.329],[59332.5,0.004],[59333.0,0.002],[59333.2,0.002]]]
["binance-futures","BTCUSDT",1724803304208,[[59332.2,1.204],[59332.0,0.009],[59331.0,0.007],[59330.4,0.002],[59330.0,0.002]],[[59332.3,5.518],[59332.4,8.329],[59332.5,0.004],[59333.0,0.002],[59333.2,0.002]]]
["binance-futures","BTCUSDT",1724803304258,[[59332.2,1.211],[59332.0,0.009],[59331.0,0.007],[59330.4,0.002],[59330.0,0.002]],[[59332.3,5.855],[59332.4,8.329],[59332.5,0.004],[59333.0,0.002],[59333.2,0.002]]]
["binance-futures","BTCUSDT",1724803304312,[[59332.2,2.579],[59332.0,0.009],[59331.0,0.007],[59330.4,0.002],[59330.0,0.002]],[[59332.3,5.863],[59332.4,8.329],[59332.5,0.004],[59333.0,0.002],[59333.2,0.002]]]
["binance-futures","BTCUSDT",1724803304364,[[59332.2,2.992],[59332.0,0.009],[59331.0,0.007],[59330.4,0.002],[59330.0,0.002]],[[59332.3,5.868],[59332.4,8.329],[59332.5,0.004],[59333.0,0.002],[59333.2,0.002]]]
["binance-futures","BTCUSDT",1724803304418,[[59332.2,3.731],[59332.0,0.009],[59331.0,0.007],[59330.4,0.002],[59330.0,0.002]],[[59332.3,4.612],[59332.4,8.289],[59332.5,0.004],[59332.9,0.008],[59333.0,0.002]]]
["binance-futures","BTCUSDT",1724803304467,[[59332.2,3.758],[59332.0,0.009],[59331.0,0.007],[59330.4,0.002],[59330.0,0.002]],[[59332.3,4.607],[59332.4,8.289],[59332.5,0.004],[59333.0,0.002],[59333.5,0.01]]]
["binance-futures","BTCUSDT",1724803304521,[[59332.2,3.929],[59332.0,0.009],[59331.0,0.007],[59330.4,0.002],[59330.0,0.002]],[[59332.3,4.607],[59332.4,8.289],[59332.5,0.004],[59333.0,0.002],[59333.5,0.01]]]
["binance-futures","BTCUSDT",1724803304566,[[59332.2,3.929],[59332.0,0.009],[59331.0,0.007],[59330.4,0.002],[59330.0,0.002]],[[59332.3,4.564],[59332.4,8.289],[59332.5,0.004],[59333.0,0.002],[59333.5,0.002]]]
["binance-futures","BTCUSDT",1724803304682,[[59332.2,3.76],[59332.0,0.009],[59331.0,0.007],[59330.4,0.002],[59330.0,0.002]],[[59332.3,4.448],[59332.4,8.289],[59332.5,0.004],[59333.0,0.002],[59333.5,0.002]]]
["binance-futures","BTCUSDT",1724803304731,[[59332.2,3.754],[59332.0,0.009],[59331.0,0.007],[59330.4,0.002],[59330.0,0.002]],[[59332.3,4.45],[59332.4,8.289],[59332.5,0.004],[59333.0,0.002],[59333.5,0.002]]]
["binance-futures","BTCUSDT",1724803304785,[[59332.2,3.705],[59332.0,0.009],[59331.0,0.007],[59330.4,0.002],[59330.0,0.002]],[[59332.3,4.448],[59332.4,8.289],[59332.5,0.004],[59333.0,0.002],[59333.5,0.002]]]
["binance-futures","BTCUSDT",1724803304835,[[59332.2,0.837],[59332.0,0.009],[59331.0,0.007],[59330.4,0.002],[59330.0,0.002]],[[59332.3,5.263],[59332.4,8.289],[59332.5,0.004],[59333.0,0.002],[59333.5,0.002]]]
["binance-futures","BTCUSDT",1724803304887,[[59332.2,0.879],[59332.0,0.009],[59331.0,0.007],[59330.4,0.002],[59330.0,0.002]],[[59332.3,4.321],[59332.4,8.289],[59332.5,0.004],[59333.0,0.002],[59333.5,0.002]]]
["binance-futures","BTCUSDT",1724803304937,[[59332.2,0.898],[59332.0,0.009],[59331.0,0.007],[59330.4,0.002],[59330.0,0.002]],[[59332.3,4.321],[59332.4,8.289],[59332.5,0.004],[59333.0,0.002],[59333.5,0.002]]]
["binance-futures","BTCUSDT",1724803304992,[[59332.2,1.237],[59332.0,0.009],[59331.0,0.007],[59330.4,0.002],[59330.0,0.002]],[[59332.3,4.319],[59332.4,8.289],[59332.5,0.004],[59333.0,0.002],[59333.5,0.002]]]
["binance-futures","BTCUSDT",1724803305045,[[59332.2,1.12],[59332.0,0.009],[59331.0,0.007],[59330.4,0.002],[59330.0,0.002]],[[59332.3,4.321],[59332.4,8.289],[59332.5,0.004],[59333.0,0.002],[59333.5,0.002]]]
["binance-futures","BTCUSDT",1724803305092,[[59332.2,0.659],[59332.0,0.009],[59331.0,0.002],[59330.6,0.005],[59330.4,0.002]],[[59332.3,4.325],[59332.4,8.289],[59332.5,0.004],[59333.0,0.002],[59333.1,1.0]]]
["binance-futures","BTCUSDT",1724803305147,[[59332.2,0.637],[59332.0,0.009],[59331.0,0.002],[59330.6,0.005],[59330.4,0.002]],[[59332.3,4.325],[59332.4,8.289],[59332.5,0.004],[59333.0,0.002],[59333.1,1.0]]]
["binance-futures","BTCUSDT",1724803305254,[[59332.2,1.675],[59332.0,0.009],[59331.0,0.002],[59330.6,0.005],[59330.4,0.002]],[[59332.3,4.32],[59332.4,8.289],[59332.5,0.004],[59333.0,0.002],[59333.1,1.0]]]
["binance-futures","BTCUSDT",1724803305305,[[59332.2,1.482],[59332.0,0.009],[59331.0,0.002],[59330.6,0.005],[59330.4,0.002]],[[59332.3,4.318],[59332.4,8.289],[59332.5,0.004],[59332.6,0.312],[59333.0,0.002]]]
["binance-futures","BTCUSDT",1724803305354,[],[[59328.5,19.812],[59328.6,0.018],[59328.7,0.668],[59328.8,0.916],[59329.0,0.002]]]
["binance-futures","BTCUSDT",1724803305407,[[59328.3,2.507],[59328.0,0.002],[59327.0,0.002],[59326.4,0.003],[59326.0,0.002]],[[59328.4,16.149],[59328.5,2.726],[59328.6,1.627],[59328.7,0.004],[59329.0,0.002]]]
["binance-futures","BTCUSDT",1724803305457,[[59328.3,1.059],[59328.0,0.002],[59327.3,0.505],[59327.0,0.002],[59326.4,0.003]],[[59328.4,17.695],[59328.5,1.001],[59328.6,0.006],[59328.7,0.002],[59329.0,0.002]]]
["binance-futures","BTCUSDT",1724803305505,[[59328.3,1.924],[59328.0,0.002],[59327.0,0.002],[59326.4,0.003]],[[59328.4,17.695],[59328.5,3.518],[59328.6,0.006],[59328.7,0.002],[59329.0,0.002]]]
["binance-futures","BTCUSDT",1724803305557,[[59328.3,1.924],[59328.0,0.002],[59327.0,0.002],[59326.4,0.003],[59325.6,0.04]],[[59328.4,17.626],[59328.5,3.518],[59328.6,0.006],[59328.7,0.002],[59329.0,0.002]]]
["binance-futures","BTCUSDT",1724803305610,[[59328.3,1.011],[59328.0,0.002],[59327.0,0.002],[59326.4,0.003],[59325.6,0.265]],[[59328.4,17.636],[59328.5,3.518],[59328.6,0.006],[59328.7,0.002],[59329.0,0.002]]]
["binance-futures","BTCUSDT",1724803305667,[[59328.3,1.011],[59328.0,0.002],[59327.1,0.002],[59327.0,0.002],[59326.4,0.003]],[[59328.4,17.957],[59328.5,3.518],[59328.6,0.006],[59328.7,0.002],[59329.0,0.002]]]
["binance-futures","BTCUSDT",1724803305720,[[59328.3,1.011],[59328.0,0.002],[59327.1,0.002],[59327.0,0.002],[59326.4,0.003]],[[59328.4,17.507],[59328.5,3.518],[59328.6,0.006],[59328.7,0.002],[59329.0,0.002]]]
["binance-futures","BTCUSDT",1724803305770,[[59328.3,1.008],[59328.0,0.014],[59327.1,0.002],[59327.0,0.002],[59326.4,0.003]],[[59328.4,17.507],[59328.5,3.518],[59328.6,0.006],[59328.7,0.002],[59329.0,0.002]]]
["binance-futures","BTCUSDT",1724803305878,[[59328.3,0.944],[59328.0,0.014],[59327.1,0.002],[59327.0,0.002],[59326.4,0.003]],[[59328.4,17.51],[59328.5,3.518],[59328.6,0.006],[59328.7,0.002],[59329.0,0.002]]]
["binance-futures","BTCUSDT",1724803305982,[[59328.3,0.116],[59328.0,0.014],[59327.1,0.002],[59327.0,0.002],[59326.4,0.003]],[[59328.4,18.413],[59328.5,3.518],[59328.6,0.006],[59328.7,0.002],[59329.0,0.002]]]
["binance-futures","BTCUSDT",1724803306035,[],[[59325.7,17.847],[59326.0,0.002],[59326.1,0.085],[59326.4,0.002],[59326.5,0.736]]]
["binance-futures","BTCUSDT",1724803306086,[[59325.6,0.014],[59323.2,1.041],[59323.0,0.62],[59322.0,0.553],[59319.9,0.04]],[[59325.7,18.568],[59326.0,0.002],[59326.1,0.04],[59326.5,0.722],[59327.1,0.121]]]
["binance-futures","BTCUSDT",1724803306138,[[59325.6,0.018],[59323.6,0.002],[59323.2,1.041],[59323.0,0.002],[59322.0,0.553]],[[59325.7,18.587],[59326.0,0.002],[59326.1,0.04],[59326.5,0.722],[59327.1,0.116]]]
["binance-futures","BTCUSDT",1724803306189,[[59325.6,0.015],[59323.6,0.002],[59323.3,0.642],[59323.2,0.402],[59323.0,0.002]],[[59325.7,19.237],[59326.0,0.002],[59326.1,0.04],[59326.5,0.722],[59327.1,0.116]]]
["binance-futures","BTCUSDT",1724803306234,[[59325.6,0.017],[59323.7,0.63],[59323.6,0.002],[59323.4,0.615],[59323.2,0.402]],[[59325.7,18.842],[59326.0,0.002],[59326.1,0.04],[59326.5,0.722],[59327.0,0.055]]]
["binance-futures","BTCUSDT",1724803306287,[[59325.6,0.017],[59323.7,0.63],[59323.6,0.002],[59323.4,0.615],[59323.3,0.627]],[[59325.7,18.505],[59326.0,0.002],[59326.1,0.04],[59326.5,0.722],[59327.0,0.055]]]
["binance-futures","BTCUSDT",1724803306344,[[59325.6,0.009],[59323.9,0.63],[59323.8,0.627],[59323.6,0.002],[59323.4,0.615]],[[59325.7,18.549],[59326.0,0.002],[59326.1,0.04],[59326.3,0.318],[59326.5,0.722]]]
["binance-futures","BTCUSDT",1724803306389,[[59325.6,0.011],[59324.0,0.618],[59323.9,0.63],[59323.8,0.627],[59323.6,0.002]],[[59325.7,18.636],[59325.8,0.004],[59326.0,0.002],[59326.1,0.04],[59326.3,0.318]]]
["binance-futures","BTCUSDT",1724803306448,[[59325.6,1.809],[59324.0,0.618],[59323.9,0.63],[59323.6,0.002]],[[59325.7,15.991],[59325.8,0.006],[59326.0,0.002],[59326.1,0.04],[59328.4,0.571]]]
["binance-futures","BTCUSDT",1724803306502,[[59325.6,5.315],[59324.0,0.618],[59323.9,0.63],[59323.6,0.002],[59323.1,0.008]],[[59325.7,12.828],[59325.8,0.006],[59326.0,0.002],[59326.1,0.04],[59326.5,0.167]]]
["binance-futures","BTCUSDT",1724803306554,[[59325.6,7.328],[59324.0,0.618],[59323.9,0.63],[59323.6,0.002],[59323.1,0.337]],[[59325.7,0.407],[59326.0,0.002],[59328.0,0.002],[59328.4,0.571],[59328.5,2.521]]]
["binance-futures","BTCUSDT",1724803306605,[[59325.6,7.328],[59324.0,0.618],[59323.9,0.63],[59323.6,0.002],[59323.1,0.337]],[[59325.7,0.407],[59326.0,0.002],[59328.0,0.002],[59328.4,0.571],[59328.5,2.521]]]
["binance-futures","BTCUSDT",1724803306659,[[59325.6,7.328],[59324.0,0.618],[59323.9,0.63],[59323.6,0.002],[59323.1,0.337]],[[59325.7,0.418],[59325.8,5.772],[59326.0,0.002],[59326.9,0.002],[59328.0,0.002]]]
["binance-futures","BTCUSDT",1724803306705,[[59325.7,6.52],[59325.6,2.038],[59325.5,0.523],[59324.0,0.618],[59323.9,0.633]],[[59325.8,5.774],[59326.0,0.002],[59326.9,0.002],[59328.0,0.002],[59328.4,0.404]]]
["binance-futures","BTCUSDT",1724803306765,[[59325.7,6.863],[59325.6,1.114],[59325.5,0.521],[59324.0,0.618],[59323.9,0.63]],[[59325.8,5.818],[59326.0,0.002],[59326.7,0.312],[59326.9,0.002],[59328.0,0.002]]]
["binance-futures","BTCUSDT",1724803306818,[[59325.7,6.863],[59325.6,1.114],[59325.5,0.521],[59324.0,0.618],[59323.9,0.63]],[[59325.8,6.504],[59326.0,0.002],[59326.7,0.312],[59326.9,0.002],[59328.0,0.002]]]
["binance-futures","BTCUSDT",1724803306923,[[59325.7,6.866],[59325.6,1.111],[59325.5,0.521],[59324.0,0.618],[59323.9,0.63]],[[59325.8,6.861],[59326.0,0.002],[59326.7,0.312],[59328.0,0.002],[59329.9,0.008]]]
["binance-futures","BTCUSDT",1724803306976,[[59325.7,6.108],[59325.6,1.084],[59325.5,0.521],[59324.0,0.618],[59323.9,0.63]],[[59325.8,6.863],[59326.0,0.002],[59326.7,0.312],[59328.0,0.002],[59328.5,0.004]]]
["binance-futures","BTCUSDT",1724803307028,[[59325.7,6.108],[59325.6,1.084],[59325.5,0.521],[59324.0,0.618],[59323.9,0.63]],[[59325.8,6.124],[59326.0,0.002],[59326.7,0.312],[59328.0,0.002],[59328.5,0.004]]]
["binance-futures","BTCUSDT",1724803307081,[[59325.7,6.106],[59325.6,1.084],[59325.5,0.521],[59324.0,0.618],[59323.9,0.63]],[[59325.8,6.183],[59325.9,2.517],[59326.0,0.002],[59326.7,0.312],[59328.0,0.002]]]
["binance-futures","BTCUSDT",1724803307133,[[59325.7,6.106],[59325.6,1.004],[59325.5,0.521],[59324.0,0.618],[59323.9,0.63]],[[59325.8,6.872],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.0,0.002]]]
["binance-futures","BTCUSDT",1724803307187,[[59325.7,6.111],[59325.6,1.002],[59325.5,0.521],[59324.0,0.618],[59323.9,0.63]],[[59325.8,6.89],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.0,0.002]]]
["binance-futures","BTCUSDT",1724803307238,[[59325.7,6.043],[59325.6,1.002],[59325.5,0.521],[59324.0,0.618],[59323.9,0.63]],[[59325.8,6.928],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.0,0.002]]]
["binance-futures","BTCUSDT",1724803307288,[[59325.7,2.766],[59325.6,0.002],[59325.5,0.521],[59324.1,0.008],[59324.0,0.618]],[[59325.8,6.935],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.0,0.002]]]
["binance-futures","BTCUSDT",1724803307344,[[59325.7,1.846],[59325.6,0.002],[59325.5,0.521],[59324.0,0.618]],[[59325.8,7.635],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.0,0.002]]]
["binance-futures","BTCUSDT",1724803307393,[[59325.7,2.279],[59325.6,0.002],[59325.5,0.521],[59324.0,0.002],[59320.3,0.084]],[[59325.8,6.936],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59326.9,0.008]]]
["binance-futures","BTCUSDT",1724803307447,[[59325.7,8.033],[59325.6,0.005],[59325.5,0.521],[59324.0,0.002],[59323.7,0.008]],[[59325.8,6.85],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.4,0.008]]]
["binance-futures","BTCUSDT",1724803307495,[[59325.7,7.895],[59325.6,0.002],[59325.5,0.521],[59324.0,0.002]],[[59325.8,6.842],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59329.7,0.008]]]
["binance-futures","BTCUSDT",1724803307550,[[59325.7,7.895],[59325.6,0.002],[59325.5,0.521],[59324.0,0.002],[59318.5,0.339]],[[59325.8,6.836],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59329.7,0.008]]]
["binance-futures","BTCUSDT",1724803307603,[[59325.7,7.895],[59325.6,0.002],[59325.5,0.521],[59324.0,0.002],[59320.3,0.084]],[[59325.8,6.895],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59329.7,0.008]]]
["binance-futures","BTCUSDT",1724803307705,[[59325.7,7.895],[59325.6,0.002],[59325.5,0.521],[59324.0,0.002],[59320.3,0.084]],[[59325.8,6.845],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59329.7,0.008]]]
["binance-futures","BTCUSDT",1724803307763,[[59325.7,7.409],[59325.6,0.002],[59325.5,0.521],[59324.0,0.002],[59320.3,0.084]],[[59325.8,6.92],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59329.7,0.008]]]
["binance-futures","BTCUSDT",1724803307816,[[59325.7,7.411],[59325.6,0.002],[59325.5,0.521],[59324.0,0.002],[59322.2,0.323]],[[59325.8,6.868],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59329.7,0.008]]]
["binance-futures","BTCUSDT",1724803307854,[[59325.7,7.021],[59325.6,0.002],[59325.5,0.521],[59324.0,0.002],[59322.2,0.323]],[[59325.8,6.868],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59329.7,0.008]]]
["binance-futures","BTCUSDT",1724803307920,[[59325.7,5.184],[59325.6,0.002],[59325.5,0.521],[59324.0,0.002],[59322.2,0.32]],[[59325.8,6.961],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59329.7,0.008]]]
["binance-futures","BTCUSDT",1724803307976,[[59325.7,5.176],[59325.6,0.002],[59325.5,0.521],[59324.1,0.008],[59324.0,0.002]],[[59325.8,6.961],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.5,0.071]]]
["binance-futures","BTCUSDT",1724803308014,[[59325.7,5.172],[59325.6,0.002],[59325.5,0.521],[59325.0,0.007],[59324.1,0.008]],[[59325.8,6.961],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.5,0.071]]]
["binance-futures","BTCUSDT",1724803308072,[[59325.7,5.172],[59325.6,0.002],[59325.5,0.521],[59325.0,0.007],[59324.1,0.008]],[[59325.8,6.97],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.5,0.071]]]
["binance-futures","BTCUSDT",1724803308130,[[59325.7,5.086],[59325.6,0.002],[59325.5,0.521],[59325.0,0.007],[59324.1,0.008]],[[59325.8,6.968],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.5,0.071]]]
["binance-futures","BTCUSDT",1724803308184,[[59325.7,5.069],[59325.6,0.002],[59325.5,0.521],[59325.0,0.007],[59324.1,0.008]],[[59325.8,6.929],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.5,0.004]]]
["binance-futures","BTCUSDT",1724803308238,[[59325.7,5.063],[59325.6,0.002],[59325.5,0.521],[59325.0,0.007],[59324.1,0.008]],[[59325.8,6.931],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.5,0.004]]]
["binance-futures","BTCUSDT",1724803308282,[[59325.7,5.106],[59325.6,0.002],[59325.5,0.521],[59325.0,0.007],[59324.5,0.843]],[[59325.8,6.931],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.5,0.004]]]
["binance-futures","BTCUSDT",1724803308340,[[59325.7,5.199],[59325.6,0.002],[59325.5,0.521],[59325.0,0.007],[59324.5,0.843]],[[59325.8,6.856],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.5,0.004]]]
["binance-futures","BTCUSDT",1724803308392,[[59325.7,6.343],[59325.6,0.002],[59325.5,0.521],[59325.0,0.007],[59324.5,0.843]],[[59325.8,6.187],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.5,0.004]]]
["binance-futures","BTCUSDT",1724803308443,[[59325.7,6.357],[59325.6,0.002],[59325.5,0.521],[59325.0,0.007],[59324.5,0.843]],[[59325.8,6.187],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.5,0.004]]]
["binance-futures","BTCUSDT",1724803308495,[[59325.7,6.413],[59325.6,0.002],[59325.5,0.521],[59325.0,0.007],[59324.5,0.843]],[[59325.8,6.852],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.5,0.004]]]
["binance-futures","BTCUSDT",1724803308604,[[59325.7,6.403],[59325.6,0.002],[59325.5,0.521],[59325.0,0.007],[59324.5,0.843]],[[59325.8,6.971],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.5,0.004]]]
["binance-futures","BTCUSDT",1724803308705,[[59325.7,6.403],[59325.6,0.002],[59325.5,0.521],[59325.0,0.007],[59324.5,0.843]],[[59325.8,6.975],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.5,0.004]]]
["binance-futures","BTCUSDT",1724803308755,[[59325.7,6.416],[59325.6,0.002],[59325.5,0.521],[59325.0,0.007],[59324.5,0.843]],[[59325.8,6.975],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.5,0.004]]]
["binance-futures","BTCUSDT",1724803308806,[[59325.7,6.328],[59325.6,0.002],[59325.5,0.521],[59325.1,0.008],[59325.0,0.007]],[[59325.8,6.977],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.5,0.004]]]
["binance-futures","BTCUSDT",1724803308884,[[59325.7,6.328],[59325.6,0.002],[59325.5,0.521],[59325.1,0.008],[59325.0,0.007]],[[59325.8,6.981],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.5,0.004]]]
["binance-futures","BTCUSDT",1724803308986,[[59325.7,5.184],[59325.6,0.002],[59325.5,0.521],[59325.1,0.008],[59325.0,0.007]],[[59325.8,6.981],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.5,0.004]]]
["binance-futures","BTCUSDT",1724803309042,[[59325.7,4.58],[59325.6,0.002],[59325.5,0.521],[59325.0,0.007]],[[59325.8,6.975],[59325.9,2.517],[59326.0,0.013],[59326.7,0.312],[59328.5,0.004]]]
["binance-futures","BTCUSDT",1724803309094,[[59325.7,7.83],[59325.6,0.005],[59325.5,0.521],[59325.4,0.014],[59325.0,0.009]],[[59325.8,0.698],[59325.9,2.517],[59326.0,0.011],[59328.5,0.004],[59332.0,0.002]]]
["binance-futures","BTCUSDT",1724803309145,[[59325.8,6.55],[59325.7,0.288],[59325.6,0.007],[59325.5,0.521],[59325.1,0.005]],[[59325.9,13.79],[59326.0,0.015],[59328.5,0.167],[59332.0,0.069],[59332.4,0.122]]]
["binance-futures","BTCUSDT",1724803309196,[[59325.8,3.937],[59325.7,0.288],[59325.6,0.002],[59325.5,0.521],[59325.1,0.005]],[[59325.9,13.766],[59326.0,0.015],[59328.5,0.167],[59329.9,0.321],[59332.0,0.069]]]
["binance-futures","BTCUSDT",1724803309247,[[59325.8,0.053],[59325.7,0.245],[59325.6,0.002],[59325.5,0.521],[59325.1,0.005]],[[59325.9,14.793],[59326.0,0.015],[59326.6,0.01],[59328.5,0.167],[59330.9,0.063]]]
["binance-futures","BTCUSDT",1724803309299,[[59325.8,0.022],[59325.7,0.245],[59325.6,0.002],[59325.5,0.521],[59325.1,0.005]],[[59325.9,14.793],[59326.0,0.015],[59326.6,0.01],[59328.5,0.167],[59330.9,0.063]]]
["binance-futures","BTCUSDT",1724803309350,[[59325.7,0.214],[59325.6,0.002],[59325.5,0.521]],[[59325.8,16.185],[59325.9,2.608],[59326.0,0.017],[59326.6,0.01],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1724803309403,[[59325.7,0.584],[59325.6,0.002],[59325.5,0.521],[59323.2,0.238],[59318.4,0.002]],[[59325.8,17.083],[59325.9,2.608],[59326.0,0.015],[59326.6,0.01],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1724803309454,[[59325.7,0.325],[59325.6,0.002],[59325.5,0.521],[59323.2,0.238],[59320.2,0.084]],[[59325.8,16.658],[59325.9,2.61],[59326.0,0.017],[59326.6,0.01],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1724803309504,[[59325.7,2.033],[59325.6,0.002],[59325.5,0.521],[59323.2,0.385],[59321.5,0.134]],[[59325.8,15.634],[59325.9,2.53],[59326.0,0.015],[59326.6,0.01],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1724803309554,[[59325.7,2.757],[59325.6,0.002],[59325.5,0.521],[59323.2,0.238],[59321.5,0.134]],[[59325.8,15.492],[59325.9,2.53],[59326.0,0.015],[59326.6,0.01],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1724803309609,[[59325.7,4.486],[59325.6,0.002],[59325.5,0.521],[59323.2,0.238],[59321.5,0.134]],[[59325.8,12.967],[59325.9,2.53],[59326.0,0.015],[59326.6,0.01],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1724803309660,[[59325.7,5.001],[59325.6,0.002],[59325.5,0.521],[59323.2,0.238],[59321.5,0.134]],[[59325.8,12.401],[59325.9,2.53],[59326.0,0.015],[59326.5,0.008],[59326.6,0.01]]]
["binance-futures","BTCUSDT",1724803309711,[[59325.7,3.9],[59325.6,0.002],[59325.5,0.521],[59323.2,0.238],[59321.5,0.134]],[[59325.8,12.397],[59325.9,2.53],[59326.0,0.015],[59326.5,0.008],[59326.6,0.01]]]
["binance-futures","BTCUSDT",1724803309763,[[59325.7,1.928],[59325.6,0.002],[59325.5,0.521],[59323.2,0.238],[59321.5,0.134]],[[59325.8,12.502],[59325.9,2.528],[59326.0,0.015],[59326.6,0.01],[59328.5,0.167]]]
["binance-futures","BTCUSDT",1724803309811,[[59325.7,1.207],[59325.6,0.002],[59325.5,0.521],[59325.0,0.007],[59323.2,0.384]],[[59325.8,12.579],[59325.9,2.568],[59326.0,0.015],[59326.6,0.01],[59328.5,0.167]]]
["binance-futures","BTCUSDT",1724803309919,[[59325.7,0.004],[59325.6,0.002],[59325.5,0.521],[59325.0,0.002],[59324.8,0.005]],[[59325.8,13.482],[59325.9,2.568],[59326.0,0.015],[59326.6,0.01],[59328.5,0.167]]]
["binance-futures","BTCUSDT",1724803309969,[],[[59322.3,4.355],[59322.6,1.047],[59322.7,2.428],[59322.8,7.084],[59323.0,0.002]]]
["binance-futures","BTCUSDT",1724803310021,[[59320.0,0.06],[59319.0,0.002],[59318.7,0.002],[59317.6,0.016],[59317.3,0.004]],[[59320.1,1.168],[59320.2,0.238],[59320.3,0.949],[59320.7,0.668],[59321.0,1.223]]]
["binance-futures","BTCUSDT",1724803310072,[[59317.6,0.016],[59317.3,0.002]],[[59317.7,21.757],[59318.0,0.002],[59318.1,0.007],[59318.5,0.002],[59318.6,0.002]]]
["binance-futures","BTCUSDT",1724803310123,[[59314.6,0.767],[59313.7,0.348],[59313.5,0.639],[59313.4,0.622],[59313.1,0.627]],[[59314.7,3.476],[59314.8,2.374],[59314.9,3.332],[59315.1,1.789],[59315.4,0.238]]]
["binance-futures","BTCUSDT",1724803310174,[[59314.6,1.682],[59313.7,0.348],[59313.6,0.01],[59313.4,0.003]],[[59314.7,17.293],[59314.9,0.002],[59315.0,0.002],[59315.5,0.637],[59315.7,0.051]]]
["binance-futures","BTCUSDT",1724803310223,[[59314.6,1.267],[59313.8,0.235],[59313.7,0.348],[59313.4,0.003],[59312.7,0.881]],[[59314.7,14.94],[59314.9,0.002],[59315.0,0.002],[59315.5,0.181],[59315.8,0.076]]]
["binance-futures","BTCUSDT",1724803310276,[[59314.6,3.315],[59313.8,0.868],[59313.7,0.348],[59313.4,0.631],[59313.1,0.617]],[[59314.7,11.836],[59314.9,0.002],[59315.0,0.002],[59315.5,0.169],[59315.8,0.076]]]
["binance-futures","BTCUSDT",1724803310326,[[59314.6,4.039],[59313.8,0.868],[59313.7,0.348],[59313.4,0.631],[59313.1,0.617]],[[59314.7,6.891],[59314.9,0.002],[59315.0,0.002],[59315.5,0.169],[59315.8,0.057]]]
["binance-futures","BTCUSDT",1724803310380,[[59314.6,3.924],[59313.8,0.868],[59313.7,0.348],[59313.4,0.631],[59313.1,0.617]],[[59314.7,6.957],[59314.9,0.002],[59315.0,0.002],[59315.5,0.169],[59315.8,0.057]]]
["binance-futures","BTCUSDT",1724803310430,[[59314.6,3.924],[59313.8,0.868],[59313.7,0.348],[59313.4,0.631],[59313.1,0.617]],[[59314.7,7.709],[59314.9,0.002],[59315.0,0.002],[59315.3,0.029],[59315.5,0.169]]]
["binance-futures","BTCUSDT",1724803310482,[[59314.6,7.201],[59313.8,0.868],[59313.7,0.348],[59313.4,0.631],[59313.2,0.008]],[[59314.7,6.994],[59314.9,0.002],[59315.0,0.002],[59315.3,0.029],[59315.5,0.002]]]
["binance-futures","BTCUSDT",1724803310533,[[59314.6,6.729],[59313.8,0.868],[59313.7,0.348],[59313.4,0.631]],[[59314.7,5.281],[59314.9,0.002],[59315.0,0.002],[59315.3,0.029],[59315.5,0.002]]]
["binance-futures","BTCUSDT",1724803310583,[[59314.6,6.104],[59313.8,0.235],[59313.7,0.348],[59313.4,0.003],[59312.4,0.002]],[[59314.7,5.193],[59314.9,0.002],[59315.0,0.002],[59315.3,0.029],[59315.5,0.002]]]
["binance-futures","BTCUSDT",1724803310634,[[59314.6,1.413],[59313.8,0.235],[59313.7,0.348],[59313.4,0.003],[59313.0,0.507]],[[59314.7,5.984],[59314.9,0.002],[59315.0,0.002],[59315.3,0.029],[59315.5,0.002]]]
["binance-futures","BTCUSDT",1724803310687,[[59314.6,1.406],[59313.8,0.235],[59313.7,0.348],[59313.4,0.003],[59313.0,0.507]],[[59314.7,6.015],[59314.9,0.002],[59315.0,0.002],[59315.3,0.029],[59315.5,0.002]]]
["binance-futures","BTCUSDT",1724803310737,[[59314.6,1.408],[59313.8,0.235],[59313.7,0.364],[59313.4,0.003],[59313.0,0.525]],[[59314.7,6.009],[59314.9,0.002],[59315.0,0.002],[59315.5,0.002],[59315.9,0.314]]]
["binance-futures","BTCUSDT",1724803310791,[[59314.6,8.554],[59313.8,0.235],[59313.7,0.364],[59313.4,0.003],[59313.0,0.525]],[[59314.7,4.341],[59314.9,0.002],[59315.0,0.002],[59315.5,0.002],[59315.8,0.017]]]
["binance-futures","BTCUSDT",1724803310842,[[59314.6,8.548],[59313.9,0.008],[59313.8,0.235],[59313.7,0.364],[59313.4,0.003]],[[59314.7,4.333],[59314.9,0.002],[59315.0,0.002],[59315.5,0.002],[59315.8,0.017]]]
["binance-futures","BTCUSDT",1724803340315,[[59301.9,0.985],[59301.2,0.005],[59301.0,0.002],[59300.8,0.002],[59300.7,0.254]],[[59302.0,5.574],[59302.1,0.805],[59302.9,0.008],[59303.0,0.002],[59304.0,0.069]]]
["binance-futures","BTCUSDT",1724803351551,[[59304.5,2.632],[59304.0,0.002],[59303.8,0.005],[59303.3,0.002]],[[59304.6,7.673],[59304.7,0.08],[59305.8,0.002],[59306.9,0.167],[59307.0,0.002]]]
["binance-futures","BTCUSDT",1724803416852,[[59310.0,0.622],[59309.9,0.022],[59309.0,0.002],[59304.9,0.169],[59304.0,0.077]],[[59310.1,19.353],[59310.2,0.401],[59310.3,0.249],[59310.7,0.002],[59314.5,0.497]]]
["binance-futures","BTCUSDT",1724803470097,[[59296.2,10.491],[59296.1,0.002],[59296.0,0.054],[59295.9,3.377],[59295.8,0.003]],[[59296.3,0.016],[59297.0,0.002],[59298.0,0.077],[59299.2,0.002],[59300.0,1.052]]]
["binance-futures","BTCUSDT",1724803493823,[[59287.5,5.8],[59287.4,0.02],[59286.5,0.031],[59286.0,0.016],[59285.9,0.32]],[[59287.6,13.055],[59288.0,0.002],[59288.1,0.012],[59288.2,0.251],[59288.3,0.006]]]
["binance-futures","BTCUSDT",1724803517204,[[59284.0,0.205],[59283.1,0.867],[59283.0,0.137],[59282.2,0.002],[59280.2,0.169]],[[59284.1,12.05],[59284.2,0.002],[59284.4,0.461],[59284.5,0.002],[59284.9,0.328]]]
["binance-futures","BTCUSDT",1724803568121,[[59249.1,8.999],[59249.0,0.002],[59248.5,0.003],[59245.0,0.002],[59244.1,0.036]],[[59249.2,11.312],[59250.0,0.005],[59250.1,2.785],[59250.4,0.016],[59252.0,0.051]]]
["binance-futures","BTCUSDT",1724803631598,[[59241.9,3.818],[59241.2,0.535],[59241.0,0.002],[59239.6,0.362],[59238.9,0.057]],[[59242.0,4.881],[59243.6,0.174],[59244.0,0.002],[59244.5,0.067],[59245.0,0.004]]]
["binance-futures","BTCUSDT",1724803643632,[[59291.7,11.599],[59291.0,0.008],[59290.7,0.148],[59290.6,0.084],[59290.5,0.002]],[[59291.8,0.435],[59292.5,0.005],[59292.8,0.003],[59293.0,0.002],[59294.0,0.175]]]
["binance-futures","BTCUSDT",1724803706228,[[59339.9,31.022],[59339.8,0.008],[59339.7,0.312],[59339.6,0.228],[59339.3,0.002]],[[59340.0,5.716],[59340.2,0.004],[59340.7,0.005],[59341.0,0.002],[59342.9,0.325]]]
["binance-futures","BTCUSDT",1724803729345,[[59359.5,7.623],[59359.1,0.097],[59359.0,0.002],[59358.9,0.059],[59358.3,0.002]],[[59359.6,4.332],[59359.7,0.169],[59359.8,0.084],[59360.0,0.002],[59360.2,0.037]]]
["binance-futures","BTCUSDT",1724803781842,[[59372.0,0.502],[59371.0,0.002],[59368.1,0.029],[59366.8,0.012]],[[59372.1,15.622],[59372.2,0.007],[59372.8,0.877],[59373.0,0.18],[59373.3,0.002]]]
["binance-futures","BTCUSDT",1724803804509,[[59326.1,8.605],[59326.0,0.032],[59325.0,0.136],[59324.9,0.002],[59323.1,0.632]],[[59326.2,1.318],[59326.9,0.05],[59327.0,0.002],[59327.2,0.015],[59328.0,0.002]]]
["binance-futures","BTCUSDT",1724803870242,[[59322.1,3.148],[59322.0,0.004],[59320.0,0.002],[59319.3,0.04],[59319.2,0.04]],[[59322.2,5.984],[59322.6,1.146],[59323.4,0.002],[59324.0,0.111],[59325.0,0.138]]]
["binance-futures","BTCUSDT",1724803883164,[[59321.8,3.401],[59321.1,0.005],[59321.0,0.002],[59320.6,0.002],[59303.6,0.024]],[[59321.9,4.24],[59322.0,0.002],[59322.1,0.08],[59322.2,0.252],[59322.4,0.169]]]
["binance-futures","BTCUSDT",1724803950795,[[59327.4,4.84],[59327.3,0.002],[59327.0,0.002],[59326.9,0.002],[59325.3,0.169]],[[59327.5,3.003],[59328.0,0.002],[59329.9,0.082],[59330.8,0.008],[59331.3,0.14]]]
["binance-futures","BTCUSDT",1724803963961,[[59359.1,4.551],[59359.0,0.002],[59358.0,0.077],[59357.9,0.052],[59357.1,0.008]],[[59359.2,3.63],[59359.7,0.101],[59360.0,0.002],[59360.1,0.006],[59360.4,0.002]]]
["binance-futures","BTCUSDT",1724804028827,[[59285.1,6.864],[59285.0,0.002],[59284.7,0.033],[59284.3,0.063],[59284.1,0.062]],[[59285.2,0.793],[59286.0,0.002],[59287.4,0.004],[59288.0,0.004],[59288.9,0.008]]]
["binance-futures","BTCUSDT",1724804052968,[[59309.5,0.202],[59309.4,0.002],[59309.1,0.333],[59309.0,0.002],[59306.1,0.008]],[[59309.6,5.636],[59311.0,0.136],[59311.6,0.472],[59313.0,0.002],[59314.9,0.072]]]
["binance-futures","BTCUSDT",1724804108419,[[59322.7,5.818],[59322.0,0.005],[59321.5,0.134],[59321.3,0.169],[59321.1,0.008]],[[59322.8,2.336],[59323.0,0.002],[59323.5,0.003],[59324.0,0.004],[59324.1,1.165]]]
["binance-futures","BTCUSDT",1724804132369,[[59268.4,0.103],[59268.0,0.002],[59267.0,0.002],[59266.7,0.002],[59266.0,0.004]],[[59268.5,11.583],[59268.6,0.004],[59268.7,0.331],[59268.8,0.006],[59268.9,0.167]]]
["binance-futures","BTCUSDT",1724804185081,[[59233.3,1.294],[59233.0,0.002],[59232.7,0.002]],[[59233.4,14.081],[59233.5,0.002],[59234.0,0.002],[59235.0,0.002],[59235.1,0.346]]]
["binance-futures","BTCUSDT",1724804208443,[[59247.1,2.837],[59247.0,0.002],[59246.0,0.002],[59245.9,0.002],[59245.1,0.002]],[[59247.2,2.549],[59248.3,0.101],[59248.4,0.002],[59249.7,0.008],[59249.8,0.169]]]
["binance-futures","BTCUSDT",1724804250358,[[59323.6,0.71],[59323.5,0.69],[59323.4,0.69],[59323.3,1.278],[59323.1,2.355]],[[59324.1,0.035],[59326.4,0.002],[59326.5,0.002],[59326.8,0.002],[59327.2,0.002]]]
["binance-futures","BTCUSDT",1724804323587,[[59202.2,0.876],[59202.0,0.002],[59201.5,0.011],[59201.0,0.002],[59200.0,0.062]],[[59202.3,8.775],[59202.4,0.002],[59202.8,0.002],[59202.9,0.322],[59203.0,0.002]]]
["binance-futures","BTCUSDT",1724804346774,[[59187.8,7.328],[59187.7,0.04],[59187.6,0.018],[59187.0,0.171],[59186.2,0.157]],[[59187.9,2.115],[59188.0,0.028],[59188.1,0.002],[59189.0,0.028],[59191.6,0.008]]]
["binance-futures","BTCUSDT",1724804370342,[[59178.1,4.704],[59178.0,0.136],[59177.9,0.096],[59177.8,0.063],[59177.4,0.005]],[[59178.2,0.957],[59178.4,0.039],[59178.7,0.031],[59180.4,0.171],[59180.5,0.076]]]
["binance-futures","BTCUSDT",1724804423505,[[59199.9,7.575],[59199.8,1.109],[59199.7,0.108],[59199.0,0.002],[59194.9,0.152]],[[59200.0,25.212],[59200.1,0.004],[59200.2,0.324],[59200.3,0.418],[59200.5,0.078]]]
["binance-futures","BTCUSDT",1724804447338,[[59216.6,0.482],[59216.3,0.003],[59215.4,0.002],[59213.6,0.002],[59212.2,0.003]],[[59216.7,5.502],[59216.9,0.169],[59217.0,0.002],[59217.2,0.002],[59217.3,0.101]]]
["binance-futures","BTCUSDT",1724804503143,[[59152.9,3.31],[59152.2,0.005],[59151.7,0.002],[59151.5,0.002]],[[59153.0,2.948],[59153.4,0.253],[59153.7,0.253],[59154.1,0.17],[59154.7,0.132]]]
["binance-futures","BTCUSDT",1724804564892,[[59139.9,1.712],[59139.4,0.31],[59139.0,0.002],[59138.4,0.002],[59138.0,0.118]],[[59140.0,4.486],[59142.9,0.008],[59143.7,0.152],[59145.8,0.677],[59146.9,0.338]]]
["binance-futures","BTCUSDT",1724804588457,[[59103.6,9.353],[59103.5,0.108],[59103.4,0.214],[59103.0,0.002],[59102.9,0.059]],[[59103.7,0.019],[59104.2,0.169],[59105.2,0.893],[59105.3,0.338],[59105.5,1.688]]]
["binance-futures","BTCUSDT",1724804640421,[[59083.2,6.65],[59083.0,0.238],[59082.9,1.014],[59082.8,0.059],[59082.7,0.229]],[[59083.3,1.946],[59083.8,0.002],[59084.0,0.002],[59085.3,0.347],[59085.8,0.006]]]
["binance-futures","BTCUSDT",1724804662633,[[59033.5,3.282],[59033.3,0.114],[59033.0,0.002],[59032.3,0.002],[59032.0,0.002]],[[59033.6,0.696],[59034.5,0.068],[59034.6,0.085],[59034.8,0.004],[59036.0,0.018]]]
["binance-futures","BTCUSDT",1724804723662,[[59099.9,9.915],[59099.0,0.002],[59098.7,0.002],[59098.0,0.002],[59097.9,0.002]],[[59100.0,1.276],[59100.4,0.012],[59100.5,0.393],[59100.9,0.014],[59101.0,0.002]]]
["binance-futures","BTCUSDT",1724804735532,[[59141.7,1.454],[59141.0,0.002],[59140.5,0.002],[59140.0,0.002],[59139.0,0.138]],[[59141.8,10.967],[59141.9,0.002],[59142.1,0.002],[59143.0,0.45],[59165.1,0.01]]]
["binance-futures","BTCUSDT",1724804798689,[[59109.9,5.947],[59109.1,0.008],[59108.7,0.002],[59108.1,0.17],[59108.0,0.138]],[[59110.0,0.787],[59110.1,0.002],[59111.0,0.002],[59111.1,0.117],[59111.2,0.5]]]
["binance-futures","BTCUSDT",1724804811805,[[59109.8,4.352],[59109.0,0.002],[59108.6,0.002],[59108.4,1.855],[59108.0,0.07]],[[59109.9,1.137],[59110.0,0.002],[59110.7,0.064],[59110.8,0.14],[59111.0,0.002]]]
["binance-futures","BTCUSDT",1724804874253,[[59164.9,0.137],[59164.0,0.009],[59163.0,0.006],[59162.7,0.003],[59159.8,0.879]],[[59165.0,10.217],[59165.1,1.148],[59165.2,0.004],[59165.4,0.586],[59165.5,0.006]]]
["binance-futures","BTCUSDT",1724804897942,[[59136.7,2.597],[59136.6,0.003],[59136.1,0.17],[59136.0,0.002],[59135.5,0.002]],[[59136.8,1.008],[59137.0,0.002],[59138.0,0.004],[59142.0,0.004],[59143.9,0.164]]]
["binance-futures","BTCUSDT",1724804953256,[[59133.0,6.633],[59132.9,0.002],[59132.8,0.051],[59132.5,1.484],[59126.9,0.333]],[[59133.1,2.682],[59133.4,0.092],[59133.9,0.004],[59134.0,0.002],[59134.1,0.845]]]
["binance-futures","BTCUSDT",1724804978098,[[59121.6,4.796],[59121.4,0.17],[59121.0,0.002],[59120.0,0.037],[59117.3,0.06]],[[59121.7,2.891],[59122.0,0.002],[59122.1,0.133],[59122.2,0.002],[59122.8,0.003]]]
["binance-futures","BTCUSDT",1724805031621,[[59066.8,7.496],[59066.7,0.028],[59066.3,0.002],[59066.0,0.002],[59065.9,0.17]],[[59066.9,0.494],[59067.0,0.002],[59067.2,0.002],[59067.8,0.003],[59068.1,0.011]]]
["binance-futures","BTCUSDT",1724805055256,[[59113.3,12.291],[59113.2,0.006],[59113.0,0.261],[59112.0,0.002],[59111.5,0.136]],[[59113.4,0.108],[59113.5,0.004],[59113.6,0.002],[59114.9,0.006],[59115.0,0.004]]]
["binance-futures","BTCUSDT",1724805118408,[[59202.2,4.705],[59202.1,0.15],[59202.0,0.012],[59201.1,0.008],[59200.5,0.063]],[[59202.3,2.747],[59202.6,0.115],[59202.7,0.006],[59203.0,0.002],[59205.5,0.129]]]
["binance-futures","BTCUSDT",1724805130753,[[59208.8,3.246],[59208.7,0.002],[59207.6,0.002],[59207.2,0.039],[59207.1,0.169]],[[59208.9,2.852],[59209.8,0.079],[59209.9,0.033],[59210.0,0.004],[59210.1,0.273]]]
["binance-futures","BTCUSDT",1724805194481,[[59208.5,12.868],[59208.3,0.063],[59208.2,0.169],[59207.0,0.002],[59206.9,0.01]],[[59208.6,0.397],[59209.0,0.002],[59209.8,0.002],[59211.1,0.002],[59211.4,0.002]]]
["binance-futures","BTCUSDT",1724805212414,[[59207.5,4.469],[59207.4,0.337],[59207.3,0.169],[59206.7,0.063],[59206.3,0.002]],[[59207.6,1.882],[59208.0,0.002],[59209.0,0.002],[59209.4,0.008],[59209.5,0.01]]]
["binance-futures","BTCUSDT",1724805273466,[[59207.1,13.945],[59207.0,0.006],[59206.9,0.094],[59206.0,0.138]],[[59207.2,0.587],[59208.0,0.002],[59208.4,0.002],[59210.0,0.004],[59211.0,0.608]]]
["binance-futures","BTCUSDT",1724805298171,[[59230.5,3.204],[59229.6,0.008],[59229.5,0.002],[59229.4,0.404],[59229.3,0.086]],[[59230.6,2.093],[59231.0,0.002],[59231.8,0.002],[59232.0,0.002],[59233.9,0.008]]]
["binance-futures","BTCUSDT",1724805352468,[[59241.8,4.579],[59241.3,0.029],[59241.0,0.002],[59240.9,0.429],[59240.4,0.14]],[[59241.9,6.649],[59242.8,0.227],[59242.9,0.169],[59243.8,0.002],[59244.0,0.002]]]
["binance-futures","BTCUSDT",1724805416720,[[59286.6,5.095],[59286.5,0.002],[59286.0,0.002],[59285.8,0.302],[59285.3,0.008]],[[59286.7,2.022],[59287.0,0.118],[59287.1,0.003],[59287.3,0.003],[59287.7,0.004]]]
["binance-futures","BTCUSDT",1724805440587,[[59309.5,8.78],[59309.4,0.002],[59309.1,0.147],[59309.0,2.374],[59308.9,0.04]],[[59309.6,0.14],[59311.0,0.002],[59311.6,0.064],[59315.5,0.002],[59316.2,0.008]]]
["binance-futures","BTCUSDT",1724805493373,[[59338.9,12.423],[59338.8,0.006],[59338.7,0.553],[59338.6,0.066],[59338.0,0.504]],[[59339.0,1.731],[59339.7,0.018],[59340.3,0.002],[59342.1,0.015],[59342.5,0.068]]]
["binance-futures","BTCUSDT",1724805517768,[[59311.2,1.99],[59309.0,0.336],[59308.3,0.169],[59307.3,0.379],[59305.3,0.101]],[[59311.3,10.52],[59311.8,0.133],[59312.0,0.016],[59312.1,0.37],[59312.9,0.101]]]
["binance-futures","BTCUSDT",1724805573238,[[59315.8,1.331],[59315.6,0.008],[59315.4,0.002],[59315.0,0.002],[59314.9,0.068]],[[59315.9,6.055],[59316.0,0.002],[59316.9,0.008],[59320.7,0.005],[59320.9,0.038]]]
["binance-futures","BTCUSDT",1724805598105,[[59318.0,4.427],[59317.7,0.01],[59317.1,0.008],[59316.2,0.095],[59316.1,0.115]],[[59318.1,1.68],[59318.8,0.005],[59319.0,0.002],[59319.1,0.002],[59319.3,0.013]]]
["binance-futures","BTCUSDT",1724805664251,[[59317.3,5.592],[59317.0,0.015],[59316.0,0.002],[59315.9,0.012],[59315.8,0.013]],[[59317.4,2.304],[59318.0,0.002],[59319.0,0.002],[59319.2,0.169],[59320.0,0.077]]]
["binance-futures","BTCUSDT",1724805677074,[[59284.0,12.595],[59283.9,1.253],[59283.8,0.007],[59283.2,0.171],[59283.0,0.136]],[[59284.1,0.238],[59285.2,0.002],[59286.0,0.012],[59286.2,0.02],[59286.8,0.12]]]
["binance-futures","BTCUSDT",1724805743405,[[59209.9,1.65],[59209.3,0.002],[59208.7,0.002],[59208.3,0.12]],[[59210.0,9.196],[59210.1,0.004],[59210.3,0.002],[59211.0,0.082],[59212.7,0.002]]]
["binance-futures","BTCUSDT",1724805767918,[[59207.0,1.314],[59205.0,0.024],[59204.9,0.329],[59204.8,0.266]],[[59207.1,11.504],[59207.2,0.006],[59207.6,0.238],[59208.0,0.01],[59208.1,0.006]]]
["binance-futures","BTCUSDT",1724805822320,[[59131.1,10.64],[59130.8,0.029],[59130.1,0.321],[59129.5,0.15],[59129.1,0.002]],[[59131.2,11.073],[59131.3,1.144],[59131.6,0.002],[59132.0,0.002],[59132.4,0.004]]]
["binance-futures","BTCUSDT",1724805846317,[[59106.9,0.338],[59106.0,0.018],[59105.9,0.002],[59105.7,0.002],[59105.0,0.002]],[[59107.0,5.662],[59107.1,1.769],[59108.0,1.256],[59108.2,0.004],[59112.0,4.159]]]
["binance-futures","BTCUSDT",1724805900504,[[59147.3,10.898],[59147.2,0.342],[59147.0,0.002],[59146.5,0.136],[59145.9,0.176]],[[59147.4,0.57],[59150.3,0.282],[59150.4,0.158],[59150.6,0.616],[59150.7,1.102]]]
["binance-futures","BTCUSDT",1724805924393,[[59179.9,7.346],[59179.0,0.002],[59178.9,1.01],[59178.7,0.002],[59178.6,0.492]],[[59180.0,0.777],[59181.0,0.002],[59181.2,0.024],[59182.0,0.077],[59183.5,0.154]]]
["binance-futures","BTCUSDT",1724805991155,[[59231.3,6.686],[59231.0,0.002],[59230.9,0.002],[59230.6,0.02],[59230.1,0.002]],[[59231.4,2.675],[59232.0,0.002],[59232.4,0.002],[59232.6,0.002],[59233.0,0.002]]]
["binance-futures","BTCUSDT",1724806004442,[[59224.9,18.267],[59224.7,0.037],[59224.6,0.14],[59224.2,0.005],[59224.1,0.032]],[[59225.0,2.456],[59225.9,0.644],[59226.5,0.623],[59226.8,0.631],[59226.9,0.619]]]
["binance-futures","BTCUSDT",1724806071709,[[59208.9,0.128],[59208.7,0.247],[59208.2,0.005],[59208.0,1.002],[59207.7,0.004]],[[59209.0,10.301],[59209.1,0.17],[59210.2,0.002],[59210.3,0.169],[59212.0,1.248]]]
["binance-futures","BTCUSDT",1724806097678,[[59199.5,4.63],[59199.3,0.002],[59199.0,0.002],[59198.0,0.005],[59195.7,0.504]],[[59199.6,0.564],[59200.0,0.002],[59200.1,0.04],[59201.1,0.134],[59202.0,0.002]]]
["binance-futures","BTCUSDT",1724806152539,[[59174.4,11.219],[59174.3,0.002],[59174.0,0.002],[59173.9,0.04],[59171.7,0.287]],[[59174.5,0.024],[59174.9,0.003],[59175.0,0.002],[59175.7,0.006],[59176.8,0.005]]]
["binance-futures","BTCUSDT",1724806177977,[[59173.9,3.788],[59173.0,0.171],[59172.7,0.002],[59172.1,0.003],[59171.4,0.008]],[[59174.0,3.34],[59174.1,0.076],[59175.0,0.103],[59175.8,0.004],[59175.9,0.813]]]
["binance-futures","BTCUSDT",1724806250130,[[59142.4,0.198],[59142.0,0.002],[59141.2,0.002],[59141.1,0.338],[59141.0,0.002]],[[59142.5,4.857],[59142.7,0.024],[59143.0,0.012],[59143.6,0.507],[59143.7,0.002]]]
["binance-futures","BTCUSDT",1724806257066,[[59148.6,7.725],[59148.2,0.25],[59148.0,0.002],[59147.9,0.111],[59147.8,0.008]],[[59148.7,2.82],[59149.1,0.169],[59149.3,0.026],[59149.5,0.002],[59149.8,0.026]]]
["binance-futures","BTCUSDT",1724806328278,[[59157.7,3.277],[59157.6,7.849],[59157.5,0.002],[59156.6,0.17]],[[59157.8,6.197],[59158.0,0.002],[59158.3,0.475],[59158.5,0.507],[59159.0,0.002]]]
["binance-futures","BTCUSDT",1724806383373,[[59109.1,3.281],[59109.0,0.077],[59108.2,0.02],[59108.0,0.002],[59107.9,0.002]],[[59109.2,10.608],[59109.4,0.004],[59109.5,0.003],[59110.0,0.022],[59110.4,0.002]]]
["binance-futures","BTCUSDT",1724806408235,[[59104.9,0.771],[59102.0,0.015],[59101.9,0.007],[59101.6,0.028],[59101.5,0.014]],[[59105.0,13.165],[59105.1,0.012],[59105.3,0.444],[59105.4,0.131],[59105.5,0.04]]]
["binance-futures","BTCUSDT",1724806466309,[[59119.9,0.126],[59119.7,0.263],[59119.4,0.019],[59119.0,0.002],[59117.5,0.46]],[[59120.0,14.93],[59120.1,0.126],[59120.2,0.025],[59120.7,0.389],[59121.2,0.002]]]
["binance-futures","BTCUSDT",1724806491449,[[59080.0,7.17],[59079.9,0.015],[59079.3,0.054],[59078.8,0.002],[59078.3,0.17]],[[59080.1,2.271],[59080.3,1.042],[59080.4,0.171],[59080.8,0.014],[59081.2,0.284]]]
["binance-futures","BTCUSDT",1724806555637,[[59071.5,5.893],[59071.0,0.002],[59070.3,0.072],[59069.6,0.17],[59067.0,0.004]],[[59071.6,0.706],[59072.0,0.002],[59072.1,0.081],[59073.0,0.002],[59074.6,0.328]]]
["binance-futures","BTCUSDT",1724806568505,[[59059.0,3.794],[59058.6,0.02],[59057.8,0.849],[59057.6,0.17],[59056.2,1.184]],[[59059.1,1.251],[59059.3,0.17],[59059.9,0.007],[59060.0,0.002],[59060.3,0.002]]]
["binance-futures","BTCUSDT",1724806638236,[[59074.3,1.067],[59074.0,1.107],[59073.2,0.17],[59073.1,0.002],[59072.6,0.845]],[[59074.4,10.07],[59074.5,0.002],[59075.0,0.002],[59075.5,0.656],[59075.6,0.002]]]
["binance-futures","BTCUSDT",1724806663477,[[59072.9,10.483],[59072.8,0.003],[59072.3,0.08],[59059.8,0.348],[59059.2,0.341]],[[59073.0,0.381],[59073.4,0.002],[59074.7,0.004],[59075.2,0.002],[59075.8,0.002]]]
["binance-futures","BTCUSDT",1724806721415,[[59071.6,0.44],[59071.5,0.002],[59071.0,0.002],[59068.6,0.16],[59068.2,0.309]],[[59071.7,14.114],[59072.0,0.002],[59072.1,2.667],[59073.0,0.138],[59073.1,0.157]]]
["binance-futures","BTCUSDT",1724806749154,[[59054.2,6.203],[59054.1,6.696],[59054.0,0.007],[59053.3,0.006],[59051.0,0.679]],[[59054.3,3.064],[59054.4,0.238],[59054.5,0.388],[59055.0,0.002],[59057.0,0.047]]]
["binance-futures","BTCUSDT",1724806806823,[[59064.0,14.493],[59063.9,0.761],[59063.0,0.002],[59062.0,0.172]],[[59064.1,1.327],[59064.2,0.171],[59065.0,0.094],[59066.0,0.077],[59067.0,0.002]]]
["binance-futures","BTCUSDT",1724806831872,[[59073.9,3.572],[59072.7,0.002],[59072.2,0.17],[59072.1,0.008],[59071.1,0.002]],[[59074.0,4.919],[59074.5,0.003],[59075.0,0.172],[59075.2,0.012],[59075.9,0.002]]]
["binance-futures","BTCUSDT",1724806899305,[[59098.9,2.772],[59098.0,0.002],[59097.9,0.17],[59096.4,0.005],[59094.2,0.17]],[[59099.0,4.41],[59100.0,0.363],[59100.5,0.39],[59101.0,0.155],[59101.8,0.053]]]
["binance-futures","BTCUSDT",1724806911484,[[59106.9,1.397],[59106.0,0.002],[59105.7,0.002],[59105.4,0.255],[59102.5,0.008]],[[59107.0,5.591],[59108.9,0.17],[59109.0,0.002],[59110.0,0.427],[59110.1,0.036]]]
["binance-futures","BTCUSDT",1724806976910,[[59084.6,3.974],[59084.4,0.015],[59084.0,0.01],[59083.4,0.002],[59082.1,0.008]],[[59084.7,5.436],[59085.0,0.002],[59085.9,0.002],[59086.0,0.002],[59086.5,0.008]]]
["binance-futures","BTCUSDT",1724807001315,[[59072.7,0.691],[59072.0,0.067],[59069.6,0.225],[59069.4,0.192],[59069.3,0.002]],[[59072.8,15.187],[59072.9,0.002],[59073.0,0.002],[59073.1,2.336],[59073.2,0.274]]]
["binance-futures","BTCUSDT",1724807055178,[[59029.2,0.691],[59028.0,0.002],[59026.1,0.002],[59025.7,0.198],[59025.6,0.17]],[[59029.3,12.695],[59029.4,0.004],[59030.0,0.793],[59030.1,0.641],[59030.5,0.364]]]
["binance-futures","BTCUSDT",1724807079606,[[59076.1,4.428],[59076.0,0.039],[59075.1,0.008],[59075.0,0.002],[59074.9,0.002]],[[59076.2,3.836],[59076.9,0.002],[59077.1,0.076],[59077.7,0.014],[59079.8,0.008]]]
["binance-futures","BTCUSDT",1724807135237,[[59048.0,1.01],[59047.0,0.002],[59046.9,0.08],[59046.8,0.589],[59044.3,0.236]],[[59048.1,5.505],[59048.2,0.118],[59048.3,0.17],[59048.6,2.296],[59049.1,0.255]]]
["binance-futures","BTCUSDT",1724807160502,[[59019.9,17.285],[59019.8,0.512],[59019.7,0.005],[59019.5,0.136],[59019.4,0.004]],[[59020.0,1.43],[59022.9,0.065],[59023.6,0.097],[59024.0,0.138],[59024.3,0.266]]]
["binance-futures","BTCUSDT",1724807229134,[[58987.6,1.956],[58986.9,0.044],[58986.0,0.077],[58984.0,0.109],[58983.9,0.017]],[[58987.7,14.208],[58987.8,0.655],[58987.9,0.264],[58988.0,0.002],[58988.1,1.63]]]
["binance-futures","BTCUSDT",1724807275865,[[58983.3,0.023],[58982.1,0.002],[58982.0,0.007],[58980.4,0.154],[58978.5,0.159]],[[58983.4,18.602],[58983.5,0.006],[58983.6,0.33],[58983.9,0.851],[58984.0,0.24]]]
["binance-futures","BTCUSDT",1724807307651,[[58979.1,7.308],[58979.0,0.038],[58978.9,0.134]],[[58979.2,7.947],[58980.0,0.002],[58980.4,0.002],[58981.0,0.265],[58982.0,0.138]]]
["binance-futures","BTCUSDT",1724807363278,[[59058.0,2.45],[59057.0,0.002],[59056.2,0.043],[59056.0,0.077],[59054.0,0.077]],[[59058.1,5.411],[59058.2,1.875],[59059.0,0.649],[59059.4,0.17],[59060.0,0.002]]]
["binance-futures","BTCUSDT",1724807387781,[[59016.8,4.695],[59014.8,0.002],[59014.7,0.064]],[[59016.9,1.748],[59017.0,0.002],[59017.1,0.134],[59018.0,0.002],[59019.0,0.002]]]
["binance-futures","BTCUSDT",1724807412777,[[58981.2,6.651],[58981.0,0.002],[58980.2,0.008],[58978.3,0.008],[58977.2,0.153]],[[58981.3,1.211],[58981.9,0.028],[58982.0,0.002],[58982.4,0.017],[58983.7,0.262]]]
["binance-futures","BTCUSDT",1724807466594,[[58911.0,4.373],[58910.1,0.044],[58910.0,0.525],[58909.1,0.002],[58909.0,0.002]],[[58911.1,0.656],[58911.2,0.633],[58912.0,0.002],[58912.3,0.019],[58914.6,0.705]]]
["binance-futures","BTCUSDT",1724807529716,[[58913.2,0.186],[58912.1,0.546],[58912.0,0.002],[58911.8,0.563],[58911.7,0.564]],[[58913.3,6.794],[58914.0,0.002],[58914.5,0.002],[58915.2,0.17],[58915.5,0.068]]]
["binance-futures","BTCUSDT",1724807553443,[[58957.4,4.876],[58957.0,0.002],[58956.0,1.172],[58954.0,0.138],[58953.8,0.046]],[[58957.5,0.041],[58958.6,0.169],[58958.9,0.344],[58960.0,0.144],[58960.2,0.007]]]
["binance-futures","BTCUSDT",1724807608116,[[58990.0,3.755],[58989.3,0.01],[58989.0,0.002],[58988.8,0.002],[58987.6,0.01]],[[58990.1,7.509],[58991.0,0.097],[58991.1,0.002],[58991.3,0.002],[58991.7,0.072]]]
["binance-futures","BTCUSDT",1724807632601,[[58990.6,6.959],[58990.3,0.17],[58990.0,0.002],[58989.4,0.002],[58989.2,0.004]],[[58990.7,0.028],[58991.0,0.002],[58991.2,0.034],[58991.9,0.002],[58993.6,0.421]]]
["binance-futures","BTCUSDT",1724807685236,[],[[59161.9,9.169],[59162.0,0.005],[59163.0,0.002],[59164.0,0.145],[59164.8,0.28]]]
["binance-futures","BTCUSDT",1724807707908,[[59152.9,8.009],[59152.6,1.259],[59152.4,0.14],[59152.0,1.047],[59151.9,0.272]],[[59153.0,1.167],[59154.0,0.002],[59155.6,0.004],[59156.3,0.003],[59157.0,0.002]]]
["binance-futures","BTCUSDT",1724807771479,[[59181.4,4.052],[59181.3,0.003],[59180.9,0.137],[59180.8,0.126],[59180.0,0.145]],[[59181.5,7.494],[59181.8,0.036],[59182.0,0.115],[59182.1,1.503],[59190.4,1.201]]]
["binance-futures","BTCUSDT",1724807784405,[[59175.9,0.359],[59175.0,0.002],[59174.7,0.002],[59171.5,0.008],[59171.1,0.005]],[[59176.0,5.553],[59176.1,0.002],[59176.8,0.261],[59177.2,0.004],[59178.0,0.14]]]
["binance-futures","BTCUSDT",1724807848554,[[59179.8,15.175],[59179.7,1.056],[59179.6,0.002],[59179.3,0.385],[59179.2,0.169]],[[59179.9,0.361],[59180.0,0.002],[59180.1,0.051],[59181.0,0.002],[59182.7,0.541]]]
["binance-futures","BTCUSDT",1724807861148,[[59203.3,0.874],[59203.2,0.015],[59203.1,0.084],[59201.6,0.004],[59201.0,0.002]],[[59203.4,3.924],[59204.0,0.002],[59204.2,0.076],[59204.6,0.002],[59207.6,0.216]]]
["binance-futures","BTCUSDT",1724807926004,[[59112.0,2.465],[59111.4,0.068],[59110.7,0.002],[59110.3,0.016],[59108.5,0.008]],[[59112.1,4.446],[59113.0,0.002],[59113.1,0.13],[59113.2,0.01],[59113.3,0.002]]]
["binance-futures","BTCUSDT",1724807950391,[[59082.2,0.976],[59081.8,0.436],[59081.7,0.071],[59081.0,0.004],[59080.0,0.004]],[[59082.3,5.402],[59082.4,0.243],[59082.5,0.006],[59082.9,0.329],[59083.0,0.584]]]
["binance-futures","BTCUSDT",1724808004875,[[59069.9,8.59],[59069.7,0.238],[59069.4,0.397],[59069.1,0.17],[59069.0,0.002]],[[59070.0,3.851],[59071.2,0.002],[59071.8,0.062],[59072.3,0.003],[59076.2,0.34]]]
["binance-futures","BTCUSDT",1724808029056,[[59124.5,2.815],[59122.7,0.261],[59121.7,0.002],[59121.6,0.579],[59120.8,0.519]],[[59124.6,6.819],[59125.2,0.1],[59125.7,0.017],[59126.1,0.3],[59128.9,0.172]]]
["binance-futures","BTCUSDT",1724808095190,[[59029.9,0.181],[59028.1,0.007],[59028.0,0.173],[59025.8,0.17],[59025.2,0.002]],[[59030.0,18.899],[59030.1,0.128],[59030.2,1.107],[59031.0,0.138],[59031.1,0.08]]]
["binance-futures","BTCUSDT",1724808107935,[[59059.5,3.185],[59059.4,0.938],[59059.3,1.906],[59059.2,0.085],[59058.9,1.668]],[[59059.9,0.017],[59060.0,0.002],[59060.9,0.291],[59061.0,0.002],[59062.3,0.01]]]
["binance-futures","BTCUSDT",1724808175557,[[59098.4,2.128],[59097.6,0.02],[59096.8,0.008],[59096.7,0.04]],[[59098.5,5.541],[59099.0,0.002],[59100.9,0.278],[59101.4,0.036],[59107.3,0.004]]]
["binance-futures","BTCUSDT",1724808233581,[[59061.0,4.35],[59060.4,0.002],[59060.0,0.077],[59059.6,0.023]],[[59061.1,1.301],[59062.0,0.002],[59062.3,0.002],[59063.0,0.239],[59063.6,0.008]]]
["binance-futures","BTCUSDT",1724808268206,[[59042.0,2.767],[59041.5,0.008],[59040.8,0.002],[59039.6,0.02],[59039.5,0.17]],[[59042.1,3.648],[59042.6,0.002],[59043.0,0.038],[59043.1,0.002],[59043.3,0.002]]]
["binance-futures","BTCUSDT",1724808285744,[[59027.5,1.885],[59027.2,0.26],[59027.0,0.002],[59026.6,0.002],[59026.2,0.006]],[[59027.6,10.576],[59027.7,0.003],[59028.0,0.002],[59028.8,0.002],[59029.0,0.002]]]
["binance-futures","BTCUSDT",1724808340584,[[59067.2,1.55],[59067.0,0.002],[59066.9,0.698],[59066.0,0.004],[59065.9,0.013]],[[59067.3,7.899],[59067.9,0.003],[59068.0,0.009],[59068.5,0.002],[59068.6,0.002]]]
["binance-futures","BTCUSDT",1724808408793,[[59128.9,5.414],[59128.8,0.006],[59128.7,0.072],[59127.7,0.002],[59127.0,0.002]],[[59129.0,5.706],[59129.4,0.002],[59129.5,0.004],[59130.2,0.002],[59130.4,0.004]]]
["binance-futures","BTCUSDT",1724808433775,[[59114.5,5.969],[59113.0,0.127],[59112.2,0.164],[59112.1,0.183],[59111.6,0.078]],[[59114.6,1.999],[59115.0,0.002],[59115.1,0.002],[59115.4,0.014],[59115.5,0.509]]]
["binance-futures","BTCUSDT",1724808492248,[[59080.0,0.943],[59078.1,0.17],[59078.0,0.002],[59077.9,0.034],[59077.0,0.07]],[[59080.1,8.957],[59080.4,0.107],[59080.5,0.002],[59080.6,0.256],[59081.3,0.051]]]
["binance-futures","BTCUSDT",1724808516576,[[59040.9,12.2],[59040.8,0.002],[59040.7,0.573],[59040.3,0.051],[59040.0,0.004]],[[59041.0,1.044],[59042.2,0.002],[59042.5,0.006],[59043.0,0.002],[59043.8,0.151]]]
["binance-futures","BTCUSDT",1724808570934,[[58956.9,0.501],[58955.7,0.002],[58954.4,0.097],[58954.3,0.1],[58954.2,0.002]],[[58957.0,7.111],[58958.2,0.006],[58958.5,0.374],[58958.8,0.031],[58958.9,0.08]]]
["binance-futures","BTCUSDT",1724808593743,[[58997.9,10.29],[58997.8,0.227],[58997.2,0.04],[58997.1,0.008],[58989.5,0.004]],[[58998.0,0.229],[59000.6,0.002],[59000.7,0.101],[59001.9,0.072],[59003.9,0.342]]]
["binance-futures","BTCUSDT",1724808656487,[[59024.0,0.002],[59022.6,0.08],[59022.0,0.002],[59021.5,0.034],[59021.0,0.054]],[[59024.1,18.094],[59024.5,2.456],[59024.6,4.244],[59024.9,0.791],[59025.1,0.532]]]
["binance-futures","BTCUSDT",1724808669189,[[58982.2,5.606],[58982.1,0.009],[58982.0,0.002],[58980.7,0.004],[58980.3,0.002]],[[58982.3,2.161],[58982.4,0.207],[58983.0,0.002],[58983.5,0.002],[58985.1,0.002]]]
["binance-futures","BTCUSDT",1724808733680,[[59053.0,0.164],[59051.1,0.002],[59050.4,0.081],[59049.8,0.004],[59049.2,0.169]],[[59053.1,12.876],[59053.5,0.04],[59053.6,1.671],[59054.0,0.002],[59054.1,0.17]]]
["binance-futures","BTCUSDT",1724808746172,[],[[59047.2,16.537],[59048.0,0.048],[59048.1,0.08],[59048.6,1.888],[59048.7,0.002]]]
["binance-futures","BTCUSDT",1724808811218,[[59144.9,3.881],[59144.7,0.75],[59144.0,0.002],[59143.8,0.002],[59143.7,0.002]],[[59145.0,3.346],[59145.5,0.276],[59145.7,0.17],[59145.9,0.071],[59146.2,0.002]]]
["binance-futures","BTCUSDT",1724808834982,[[59121.3,7.069],[59121.0,0.002],[59120.7,0.17],[59120.1,0.002],[59120.0,0.002]],[[59121.4,1.776],[59122.3,0.002],[59122.4,0.15],[59122.7,0.004],[59123.0,0.002]]]
["binance-futures","BTCUSDT",1724808892155,[[59120.0,1.472],[59119.9,0.1],[59119.8,0.253],[59119.6,0.064],[59119.4,0.067]],[[59120.1,4.924],[59120.6,0.238],[59120.9,0.076],[59121.3,0.002],[59121.7,0.008]]]
["binance-futures","BTCUSDT",1724808916620,[[59070.9,0.457],[59070.3,0.002],[59070.2,0.264],[59070.1,0.1],[59070.0,0.077]],[[59071.0,18.222],[59071.1,1.866],[59071.6,0.054],[59072.0,0.846],[59072.1,0.006]]]
["binance-futures","BTCUSDT",1724808982206,[[59020.0,3.359],[59019.0,0.152],[59018.7,0.264],[59018.2,0.532]],[[59020.1,4.107],[59021.0,0.002],[59021.3,0.002],[59021.4,0.17],[59022.0,0.002]]]
["binance-futures","BTCUSDT",1724808995220,[[58998.2,5.494],[58997.3,0.17],[58997.2,0.063],[58997.1,0.038],[58997.0,0.002]],[[58998.3,4.487],[58999.0,0.002],[58999.8,0.002],[59000.1,0.299],[59004.4,0.004]]]
["binance-futures","BTCUSDT",1724809058382,[[58911.9,10.467],[58911.0,0.25],[58910.9,1.5],[58909.9,0.004],[58908.5,0.06]],[[58912.0,1.934],[58913.0,0.008],[58913.3,0.15],[58913.4,0.006],[58913.5,0.02]]]
["binance-futures","BTCUSDT",1724809109127,[[58915.4,0.078],[58912.4,0.003],[58912.1,0.172],[58912.0,0.077],[58911.6,0.328]],[[58915.5,8.513],[58915.6,0.003],[58916.0,0.002],[58916.1,1.701],[58917.0,0.134]]]
["binance-futures","BTCUSDT",1724809132594,[[58897.3,2.778],[58896.1,0.023],[58896.0,0.004],[58895.3,0.026],[58891.2,0.702]],[[58897.4,3.667],[58897.8,0.004],[58898.0,0.002],[58898.6,0.17],[58899.4,0.008]]]
["binance-futures","BTCUSDT",1724809155581,[[58907.2,3.027],[58905.4,0.003],[58905.2,0.17],[58905.0,0.002],[58873.8,0.4]],[[58907.3,5.121],[58908.0,0.002],[58908.5,0.138],[58910.9,0.008],[58911.0,0.002]]]
["binance-futures","BTCUSDT",1724809193671,[[58943.9,1.049],[58943.8,0.992],[58943.4,0.992],[58941.4,0.003],[58941.0,1.064]],[[58944.0,7.84],[58944.4,0.17],[58944.8,0.12],[58945.0,0.002],[58945.1,0.328]]]
["binance-futures","BTCUSDT",1724809232382,[[58924.1,20.46],[58924.0,0.004],[58923.0,0.561],[58922.9,0.146],[58922.8,0.002]],[[58924.3,0.274],[58925.9,0.002],[58926.8,0.323],[58927.0,0.031],[58927.1,0.013]]]
["binance-futures","BTCUSDT",1724809285070,[[59012.1,0.241],[59012.0,0.002],[59011.0,0.002],[59010.9,0.002],[59010.1,0.002]],[[59012.2,4.919],[59012.3,0.17],[59013.4,0.002],[59013.5,0.136],[59014.0,0.002]]]
["binance-futures","BTCUSDT",1724809353137,[[58973.0,18.569],[58972.9,0.035],[58972.8,0.002],[58972.5,0.003],[58972.2,0.002]],[[58973.1,0.082],[58974.0,0.002],[58974.3,0.002],[58975.0,0.002],[58976.0,0.002]]]
["binance-futures","BTCUSDT",1724809377675,[[59024.9,0.168],[59024.7,0.238],[59024.0,0.002],[59023.7,0.002],[59022.3,0.151]],[[59025.0,8.238],[59025.4,0.006],[59026.0,0.002],[59026.2,0.002],[59033.9,0.118]]]
["binance-futures","BTCUSDT",1724809433053,[[59090.0,0.774],[59089.7,0.002],[59089.3,0.101],[59089.0,0.104],[59087.9,0.002]],[[59090.1,5.27],[59091.0,0.002],[59091.1,1.753],[59091.3,0.002],[59093.0,0.363]]]
["binance-futures","BTCUSDT",1724809457478,[[59104.2,21.383],[59104.1,1.947],[59104.0,0.07],[59103.9,0.002],[59103.7,0.1]],[[59104.3,0.062],[59105.3,0.002],[59105.8,0.005],[59107.5,0.073],[59107.6,0.007]]]
["binance-futures","BTCUSDT",1724809521851,[[59092.0,7.112],[59091.2,0.371],[59090.1,0.002],[59089.8,0.087],[59089.5,0.172]],[[59092.1,5.411],[59093.0,0.002],[59093.1,0.059],[59093.7,0.17],[59094.0,0.002]]]
["binance-futures","BTCUSDT",1724809534797,[[59092.8,14.074],[59092.7,0.172],[59091.6,0.002],[59091.3,0.008],[59091.0,0.006]],[[59092.9,0.261],[59093.0,0.004],[59094.1,0.002],[59095.7,0.002],[59101.5,0.002]]]
["binance-futures","BTCUSDT",1724809602484,[[59106.5,5.408],[59106.0,0.002],[59105.8,0.01],[59105.3,0.002],[59093.5,0.082]],[[59106.6,3.194],[59106.9,0.253],[59107.8,0.002],[59108.0,0.138],[59113.4,0.664]]]
["binance-futures","BTCUSDT",1724809615908,[[59120.4,0.885],[59115.5,0.005],[59115.4,0.01]],[[59120.5,10.316],[59121.0,0.002],[59121.1,0.04],[59121.2,0.04],[59121.7,0.002]]]
["binance-futures","BTCUSDT",1724809683681,[[59133.9,4.281],[59133.7,0.536],[59133.3,0.01],[59133.1,0.044],[59132.8,0.008]],[[59134.0,3.612],[59135.0,0.822],[59135.1,6.637],[59135.2,0.004],[59135.9,0.008]]]
["binance-futures","BTCUSDT",1724809708510,[[59101.1,12.859],[59101.0,0.14],[59100.2,0.338],[59099.4,0.002],[59098.0,0.004]],[[59101.2,0.545],[59102.0,0.002],[59103.0,0.002],[59104.0,0.002],[59105.0,0.002]]]
["binance-futures","BTCUSDT",1724809764326,[[59159.9,5.625],[59159.8,0.002],[59159.7,0.1],[59159.4,0.16],[59158.7,0.992]],[[59160.0,15.229],[59160.1,0.008],[59160.7,0.17],[59161.0,0.002],[59163.9,0.357]]]
["binance-futures","BTCUSDT",1724809791168,[[59144.6,0.008],[59143.7,0.596],[59143.3,0.002],[59143.2,0.003],[59143.0,0.148]],[[59150.1,18.419],[59150.2,2.814],[59150.3,0.14],[59150.7,0.03],[59150.9,0.063]]]
["binance-futures","BTCUSDT",1724809857222,[[59145.3,1.19],[59145.2,1.024],[59145.0,2.615],[59144.9,6.591],[59144.8,0.097]],[[59145.4,0.123],[59145.5,3.084],[59145.7,0.168],[59146.0,0.002],[59146.2,0.067]]]
["binance-futures","BTCUSDT",1724809869761,[[59158.7,3.344],[59158.3,0.006],[59158.2,0.25],[59158.0,0.002],[59157.5,0.002]],[[59158.8,6.069],[59159.0,0.033],[59159.3,0.019],[59160.0,0.098],[59160.1,0.201]]]
["binance-futures","BTCUSDT",1724809932285,[[59253.6,10.732],[59253.5,0.004],[59252.7,0.08],[59252.0,0.002]],[[59253.7,0.239],[59253.8,0.026],[59254.0,0.002],[59255.0,0.045],[59256.0,0.002]]]
["binance-futures","BTCUSDT",1724809944882,[[59241.0,1.099],[59239.4,0.02],[59238.4,0.006],[59237.8,0.004],[59237.0,0.002]],[[59241.1,8.422],[59241.3,0.002],[59241.4,1.1],[59242.0,0.002],[59242.4,0.253]]]
["binance-futures","BTCUSDT",1724810007626,[[59280.9,12.695],[59280.1,0.016],[59280.0,1.026],[59279.9,2.713],[59279.8,0.002]],[[59281.0,1.143],[59281.6,0.123],[59283.0,0.002],[59285.7,0.169],[59286.0,0.002]]]
["binance-futures","BTCUSDT",1724810031571,[[59285.4,0.429],[59285.0,0.002],[59284.9,0.135],[59284.2,0.002],[59280.4,0.01]],[[59285.5,11.942],[59286.6,0.002],[59286.7,0.002],[59287.0,0.196],[59287.7,0.419]]]
["binance-futures","BTCUSDT",1724810084452,[[59322.2,23.893],[59322.1,0.25],[59322.0,0.578],[59321.9,1.249],[59321.7,0.608]],[[59322.3,0.383],[59322.4,0.002],[59322.9,0.002],[59323.0,0.731],[59323.3,0.006]]]
["binance-futures","BTCUSDT",1724810107875,[[59296.6,15.073],[59296.5,0.006],[59296.0,0.002],[59295.9,0.036],[59295.8,0.545]],[[59296.7,2.028],[59297.0,0.002],[59297.7,0.022],[59297.9,0.002],[59299.5,0.289]]]
["binance-futures","BTCUSDT",1724810160449,[[59338.9,0.589],[59337.9,0.136],[59337.7,0.37],[59337.5,0.272],[59337.2,0.002]],[[59339.0,20.368],[59339.1,0.277],[59339.2,0.034],[59339.3,0.012],[59339.4,0.014]]]
["binance-futures","BTCUSDT",1724810185242,[[59379.2,19.331],[59379.0,0.994],[59378.9,0.872],[59378.8,0.004],[59378.2,0.008]],[[59379.3,2.51],[59380.5,0.002],[59381.0,0.002],[59381.8,0.002],[59382.0,0.002]]]
["binance-futures","BTCUSDT",1724810245850,[[59403.6,4.797],[59403.0,2.124],[59402.5,0.008],[59402.4,0.005],[59402.1,0.078]],[[59403.7,4.412],[59403.9,0.169],[59404.4,0.005],[59404.7,0.02],[59405.0,0.022]]]
["binance-futures","BTCUSDT",1724810299158,[[59381.1,5.42],[59381.0,0.002],[59380.6,0.169],[59378.4,0.232],[59378.1,0.25]],[[59381.2,7.205],[59381.4,1.609],[59381.8,0.369],[59381.9,0.15],[59382.0,2.3]]]
["binance-futures","BTCUSDT",1724810323100,[[59408.5,8.302],[59408.0,0.002],[59407.9,0.941],[59407.3,0.004],[59406.1,0.183]],[[59408.6,7.445],[59408.8,0.014],[59408.9,0.302],[59409.0,0.173],[59409.5,0.004]]]
["binance-futures","BTCUSDT",1724810347416,[[59371.2,9.293],[59371.0,0.226],[59369.2,0.008],[59369.1,0.002],[59368.1,0.017]],[[59371.3,4.039],[59371.8,0.268],[59372.0,0.162],[59372.2,0.005],[59372.5,0.002]]]
["binance-futures","BTCUSDT",1724810402200,[[59343.9,5.521],[59343.5,0.287],[59343.4,0.744],[59343.0,1.216],[59342.9,0.004]],[[59344.0,7.799],[59344.2,0.002],[59344.9,0.002],[59345.0,0.002],[59346.0,0.136]]]
["binance-futures","BTCUSDT",1724810467282,[[59310.8,5.378],[59310.3,0.145],[59309.1,0.008],[59308.8,0.002],[59308.5,0.002]],[[59310.9,5.935],[59311.0,0.002],[59311.9,0.352],[59312.0,0.006],[59312.3,1.166]]]
["binance-futures","BTCUSDT",1724810479348,[[59297.9,1.569],[59297.0,0.071],[59296.7,0.095],[59293.7,0.59],[59292.5,0.002]],[[59298.0,3.607],[59299.0,0.002],[59299.1,0.171],[59299.2,0.002],[59300.1,0.753]]]
["binance-futures","BTCUSDT",1724810542842,[[59355.5,15.192],[59355.4,0.007],[59355.0,0.004],[59354.9,0.2],[59352.9,1.137]],[[59355.6,0.862],[59358.0,0.004],[59358.5,0.008],[59358.6,0.108],[59358.9,0.002]]]
["binance-futures","BTCUSDT",1724810567395,[[59335.3,3.956],[59335.0,0.002],[59334.6,0.005],[59334.1,0.002],[59334.0,0.171]],[[59335.4,10.836],[59335.5,0.002],[59335.6,1.413],[59335.7,0.003],[59335.8,0.102]]]
["binance-futures","BTCUSDT",1724810622364,[[59332.9,1.612],[59332.2,0.005],[59332.0,0.002],[59331.9,0.1],[59331.8,0.002]],[[59333.0,7.095],[59333.1,0.005],[59333.2,0.01],[59333.4,0.006],[59333.7,0.35]]]
["binance-futures","BTCUSDT",1724810647179,[[59331.7,4.167],[59331.0,1.054],[59330.5,0.002],[59330.0,0.022],[59309.3,0.01]],[[59331.8,3.716],[59332.0,0.002],[59332.8,0.008],[59333.0,0.004],[59333.5,0.011]]]
["binance-futures","BTCUSDT",1724810715231,[[59339.0,5.671],[59338.9,0.013],[59338.8,0.02],[59338.7,0.012],[59338.6,0.017]],[[59339.1,3.698],[59339.4,0.019],[59340.0,0.002],[59340.3,0.002],[59342.9,0.008]]]
["binance-futures","BTCUSDT",1724810727995,[[59353.4,0.115],[59353.0,0.002],[59352.2,0.002],[59347.5,0.16],[59346.7,0.43]],[[59353.5,9.58],[59353.6,0.002],[59354.0,0.002],[59354.7,0.002],[59355.0,0.002]]]
["binance-futures","BTCUSDT",1724810796826,[[59329.9,2.119],[59329.7,0.002],[59329.0,0.002],[59328.9,0.859],[59328.5,0.134]],[[59330.0,8.627],[59331.4,0.169],[59331.5,0.019],[59332.0,0.145],[59332.1,0.004]]]
["binance-futures","BTCUSDT",1724810809080,[[59378.9,3.046],[59378.0,0.002],[59377.7,0.002],[59377.1,0.171],[59377.0,0.002]],[[59379.0,4.221],[59379.6,0.13],[59380.4,0.002],[59380.8,0.002],[59381.4,0.008]]]
["binance-futures","BTCUSDT",1724810873803,[[59264.9,5.71],[59264.8,0.033],[59264.0,0.002],[59263.7,0.002],[59263.4,0.008]],[[59265.0,2.844],[59265.6,0.04],[59265.7,0.124],[59266.0,0.002],[59270.3,0.337]]]
["binance-futures","BTCUSDT",1724810897376,[[59257.7,12.318],[59257.6,0.002],[59257.1,0.008],[59257.0,0.007],[59256.9,0.183]],[[59257.8,0.892],[59258.0,0.002],[59259.7,0.034],[59259.9,0.036],[59260.0,0.002]]]
["binance-futures","BTCUSDT",1724810951567,[[59258.0,2.497],[59257.9,0.04],[59257.3,0.005],[59257.0,0.002],[59256.8,0.432]],[[59258.1,11.257],[59258.2,0.004],[59258.7,0.301],[59258.8,0.126],[59260.0,0.019]]]
["binance-futures","BTCUSDT",1724810976721,[[59264.2,0.349],[59264.0,0.24],[59263.0,0.002]],[[59264.3,6.062],[59264.4,0.004],[59265.1,0.002],[59266.0,0.077],[59266.1,0.1]]]
["binance-futures","BTCUSDT",1724811034754,[[59290.1,8.416],[59290.0,0.009],[59289.6,0.002],[59288.9,0.002],[59288.7,0.149]],[[59290.2,4.515],[59291.0,0.002],[59291.4,0.002],[59292.9,0.325],[59296.2,0.038]]]
["binance-futures","BTCUSDT",1724811060326,[[59280.0,9.214],[59279.9,0.029],[59279.1,0.002],[59279.0,0.002],[59278.8,0.002]],[[59280.1,1.268],[59281.0,0.007],[59281.3,0.002],[59282.0,0.002],[59284.0,0.599]]]
["binance-futures","BTCUSDT",1724811127977,[[59332.9,7.489],[59332.0,0.136],[59331.7,0.004],[59330.3,0.472],[59329.7,0.327]],[[59333.0,0.33],[59334.0,0.002],[59334.1,0.002],[59336.0,0.004],[59336.3,0.013]]]
["binance-futures","BTCUSDT",1724811188128,[[59325.6,1.145],[59324.4,0.002],[59322.5,0.07],[59322.4,0.051],[59322.2,0.008]],[[59325.7,16.819],[59325.8,0.111],[59325.9,1.84],[59326.0,0.089],[59326.1,0.002]]]
["binance-futures","BTCUSDT",1724811233529,[[59278.6,2.238],[59278.5,0.002],[59278.0,0.002],[59277.8,0.002],[59277.4,0.002]],[[59278.7,9.633],[59278.8,0.002],[59279.0,0.385],[59279.2,0.325],[59282.3,0.004]]]
["binance-futures","BTCUSDT",1724811240136,[[59278.6,3.341],[59278.5,0.002],[59278.0,0.002],[59276.2,0.288],[59272.7,0.041]],[[59278.7,5.062],[59278.8,0.006],[59279.0,0.385],[59279.4,0.005],[59279.8,0.959]]]
["binance-futures","BTCUSDT",1724811300836,[[59290.7,12.097],[59290.6,0.002],[59290.0,0.002],[59289.9,0.455],[59289.8,0.026]],[[59290.8,4.203],[59291.0,0.386],[59291.2,0.008],[59291.5,0.005],[59291.8,0.655]]]
["binance-futures","BTCUSDT",1724811369906,[[59330.7,4.196],[59330.5,0.612],[59330.2,0.037],[59330.0,0.002],[59329.6,0.002]],[[59330.8,1.463],[59330.9,0.254],[59331.0,0.03],[59331.1,0.026],[59331.2,0.028]]]
["binance-futures","BTCUSDT",1724811383672,[[59357.9,7.192],[59357.0,0.002],[59356.7,0.002],[59356.5,0.008],[59356.4,0.185]],[[59358.0,1.726],[59360.1,0.002],[59360.7,0.172],[59361.0,0.002],[59361.7,0.002]]]
["binance-futures","BTCUSDT",1724811450441,[[59367.0,5.039],[59366.2,0.002],[59366.0,0.002],[59365.8,0.002],[59365.0,0.002]],[[59367.1,5.11],[59368.3,0.002],[59368.5,0.169],[59369.3,0.008],[59369.4,0.002]]]
["binance-futures","BTCUSDT",1724811474457,[[59347.1,0.197],[59346.1,0.006],[59346.0,0.002],[59345.2,0.002],[59345.1,0.131]],[[59347.2,9.316],[59347.3,0.002],[59347.7,0.338],[59347.9,0.1],[59348.1,2.262]]]
["binance-futures","BTCUSDT",1724811530796,[[59329.4,3.738],[59329.3,0.002],[59329.2,0.002],[59329.0,0.002],[59326.2,0.55]],[[59329.5,8.956],[59329.7,0.104],[59329.8,0.002],[59330.0,0.002],[59330.7,0.002]]]
["binance-futures","BTCUSDT",1724811555911,[[59307.5,0.145],[59304.3,0.002],[59303.7,0.008],[59302.6,0.121],[59302.3,0.059]],[[59307.6,16.657],[59307.7,0.902],[59307.8,1.687],[59307.9,0.006],[59308.0,0.177]]]
["binance-futures","BTCUSDT",1724811614069,[[59300.0,6.981],[59299.3,0.005],[59299.2,0.327],[59298.8,0.002],[59297.7,0.01]],[[59300.1,2.628],[59301.0,0.002],[59301.3,0.002],[59302.1,0.134],[59302.9,0.002]]]
["binance-futures","BTCUSDT",1724811640453,[[59300.4,0.142],[59300.3,0.002],[59300.0,0.002],[59299.0,0.415],[59297.6,0.002]],[[59300.5,4.965],[59300.7,0.002],[59301.7,0.002],[59302.7,0.106],[59302.9,0.169]]]
["binance-futures","BTCUSDT",1724811715466,[[59305.1,5.925],[59305.0,0.002],[59304.5,0.842],[59304.0,0.136],[59300.7,0.004]],[[59305.2,3.876],[59305.4,0.002],[59306.0,0.002],[59306.4,1.242],[59308.7,0.04]]]
["binance-futures","BTCUSDT",1724811730326,[[59298.0,0.247],[59297.4,0.135],[59297.3,0.14],[59297.0,0.002],[59296.1,0.33]],[[59298.1,6.844],[59298.2,0.089],[59298.6,2.844],[59298.7,0.198],[59299.2,0.259]]]
["binance-futures","BTCUSDT",1724811803823,[[59285.7,9.623],[59285.6,0.002],[59285.1,0.008],[59285.0,5.878],[59284.9,0.004]],[[59285.8,5.933],[59287.0,0.004],[59287.3,0.169],[59287.8,0.002],[59288.0,0.002]]]
["binance-futures","BTCUSDT",1724811830817,[[59274.2,5.458],[59274.0,0.002],[59273.0,0.004],[59272.1,0.08],[59271.5,0.008]],[[59274.3,6.78],[59274.7,0.002],[59275.0,0.002],[59275.3,0.028],[59275.4,0.002]]]
["binance-futures","BTCUSDT",1724811894456,[[59266.9,4.697],[59266.2,0.176],[59266.0,0.017],[59265.7,0.002],[59265.5,0.002]],[[59267.0,7.468],[59267.1,0.002],[59267.6,0.12],[59267.8,0.134],[59268.0,0.002]]]
["binance-futures","BTCUSDT",1724811921353,[[59258.0,1.359],[59257.5,0.05],[59257.0,0.002],[59256.6,0.051]],[[59258.1,16.539],[59258.2,0.007],[59259.2,0.008],[59259.3,0.002],[59260.1,0.414]]]
["binance-futures","BTCUSDT",1724811978558,[[59170.0,5.283],[59169.8,0.016],[59169.4,0.002],[59169.2,0.135],[59169.1,0.281]],[[59170.1,13.266],[59170.2,0.005],[59170.9,0.043],[59171.0,0.136],[59172.5,0.004]]]
["binance-futures","BTCUSDT",1724812003830,[[59184.6,24.443],[59184.5,0.006],[59184.4,0.002],[59183.1,0.33],[59183.0,0.143]],[[59184.7,0.075],[59186.1,0.012],[59187.0,0.002],[59187.3,0.004],[59187.7,0.72]]]
["binance-futures","BTCUSDT",1724812071289,[[59179.6,5.002],[59179.5,0.002],[59179.0,0.002],[59178.3,0.11]],[[59179.7,6.027],[59180.0,0.069],[59180.9,0.331],[59181.5,0.136],[59182.0,0.077]]]
["binance-futures","BTCUSDT",1724812132064,[[59168.8,5.496],[59168.6,0.026],[59168.3,0.007],[59168.2,0.007],[59167.6,0.215]],[[59168.9,5.854],[59169.0,0.008],[59170.0,0.104],[59170.1,0.002],[59170.9,0.008]]]
["binance-futures","BTCUSDT",1724812158954,[[59189.0,18.543],[59188.9,0.01],[59188.5,0.44],[59188.4,0.169],[59188.3,0.004]],[[59189.1,9.165],[59189.2,0.002],[59190.0,0.199],[59191.0,0.002],[59191.1,0.04]]]
["binance-futures","BTCUSDT",1724812184533,[[59185.0,1.58],[59184.9,0.003],[59182.2,0.163],[59181.5,0.136],[59181.4,0.169]],[[59185.1,10.427],[59185.2,0.002],[59185.8,1.233],[59185.9,1.148],[59186.3,0.002]]]
["binance-futures","BTCUSDT",1724812242590,[[59194.8,0.92],[59192.2,0.2],[59191.5,0.203],[59191.4,0.205],[59191.3,0.23]],[[59194.9,14.471],[59195.0,0.103],[59195.1,1.521],[59195.7,0.465],[59195.9,0.469]]]
["binance-futures","BTCUSDT",1724812305832,[[59173.3,3.961],[59173.0,0.024],[59172.1,0.002],[59172.0,0.03],[59171.8,0.002]],[[59173.4,14.288],[59173.5,0.006],[59174.0,0.002],[59174.1,0.008],[59174.2,0.136]]]
["binance-futures","BTCUSDT",1724812326603,[[59190.5,2.8],[59190.4,0.004],[59190.0,0.002],[59189.3,0.002],[59188.8,0.004]],[[59190.6,7.19],[59190.7,0.002],[59191.0,0.002],[59191.9,0.002],[59192.0,0.138]]]
["binance-futures","BTCUSDT",1724812397346,[[59207.0,1.197],[59206.8,0.454],[59206.7,0.244],[59206.2,0.012],[59206.1,0.053]],[[59207.1,12.228],[59207.2,0.079],[59207.7,1.344],[59207.8,0.003],[59208.6,0.331]]]
["binance-futures","BTCUSDT",1724812427694,[[59199.0,4.567],[59198.9,0.04],[59198.8,0.07],[59198.4,0.04],[59198.0,0.022]],[[59199.1,6.94],[59199.5,0.002],[59199.7,0.501],[59199.8,0.003],[59200.1,0.008]]]
["binance-futures","BTCUSDT",1724812489166,[[59221.3,13.644],[59221.2,0.197],[59221.0,0.002],[59220.9,0.017],[59220.6,0.084]],[[59221.4,6.782],[59222.1,0.005],[59223.5,0.361],[59223.6,0.084],[59224.6,0.167]]]
["binance-futures","BTCUSDT",1724812514785,[[59233.0,0.002],[59232.5,0.002],[59232.4,0.01],[59232.0,0.002],[59231.6,0.01]],[[59233.1,2.649],[59233.4,13.001],[59233.5,0.002],[59233.7,0.034],[59234.0,0.002]]]
["binance-futures","BTCUSDT",1724812576025,[[59188.2,6.612],[59188.0,0.102],[59187.0,0.849],[59186.6,0.026],[59180.0,0.112]],[[59188.3,0.58],[59188.4,0.008],[59188.7,0.02],[59190.0,0.002],[59191.2,0.177]]]
["binance-futures","BTCUSDT",1724812604797,[[59199.2,9.899],[59199.1,0.005],[59199.0,0.002],[59198.0,0.849],[59197.1,0.013]],[[59199.3,5.927],[59199.4,0.008],[59199.6,0.008],[59199.7,0.006],[59199.8,0.008]]]
["binance-futures","BTCUSDT",1724812679528,[[59201.1,7.743],[59201.0,0.002],[59200.9,0.353],[59200.6,0.008],[59200.5,1.474]],[[59201.2,2.545],[59201.7,0.006],[59203.4,0.002],[59204.1,0.244],[59204.9,0.002]]]
["binance-futures","BTCUSDT",1724812694925,[[59197.4,6.961],[59197.0,0.002],[59196.9,0.004],[59196.8,0.169],[59196.7,0.024]],[[59197.5,1.853],[59197.6,0.002],[59198.0,0.004],[59201.1,0.049],[59202.9,0.003]]]
["binance-futures","BTCUSDT",1724812769888,[[59168.1,6.527],[59168.0,0.094],[59167.5,0.017],[59167.3,0.003],[59167.2,0.002]],[[59168.2,5.741],[59168.4,0.244],[59168.5,0.016],[59168.7,0.162],[59169.4,0.002]]]
["binance-futures","BTCUSDT",1724812795901,[[59160.7,5.973],[59160.4,0.002],[59159.5,0.084],[59158.4,0.007],[59158.3,0.002]],[[59160.8,3.531],[59161.0,0.035],[59161.2,0.014],[59161.9,0.003],[59162.0,0.006]]]
["binance-futures","BTCUSDT",1724812853729,[[59233.0,3.23],[59232.9,0.006],[59232.0,0.002],[59231.7,1.242],[59224.4,0.045]],[[59233.1,4.124],[59233.6,0.331],[59234.0,0.14],[59234.1,0.191],[59234.6,0.006]]]
["binance-futures","BTCUSDT",1724812880593,[[59221.9,5.625],[59221.8,0.002],[59221.7,0.169],[59221.2,0.008],[59221.0,0.137]],[[59222.0,2.475],[59222.1,0.004],[59223.1,0.395],[59223.2,0.002],[59223.7,0.005]]]
["binance-futures","BTCUSDT",1724812940505,[[59250.9,8.559],[59250.1,0.008],[59250.0,0.002],[59249.7,0.002],[59249.5,0.617]],[[59251.0,8.002],[59252.5,0.017],[59253.0,0.002],[59253.4,0.003],[59254.7,0.008]]]
["binance-futures","BTCUSDT",1724812965835,[[59262.8,6.045],[59262.5,0.253],[59262.0,0.138],[59261.6,0.002],[59260.5,0.252]],[[59262.9,12.798],[59263.0,1.388],[59263.1,0.156],[59263.6,0.005],[59263.9,0.008]]]
["binance-futures","BTCUSDT",1724813037478,[[59255.4,0.178],[59255.2,0.006],[59255.0,0.002],[59254.8,0.186],[59254.2,0.002]],[[59255.5,8.608],[59256.0,0.002],[59256.2,0.004],[59256.3,0.002],[59256.7,0.002]]]
["binance-futures","BTCUSDT",1724813053225,[[59250.5,1.093],[59250.3,0.253],[59250.0,0.427],[59249.9,0.083],[59248.2,0.02]],[[59250.6,20.883],[59250.7,0.002],[59251.0,0.004],[59251.1,1.406],[59251.2,0.002]]]
["binance-futures","BTCUSDT",1724813126059,[[59265.3,5.199],[59265.2,0.029],[59265.1,0.034],[59265.0,0.037],[59264.9,0.039]],[[59265.4,7.433],[59265.6,0.004],[59266.0,0.077],[59266.6,0.195],[59266.7,0.169]]]
["binance-futures","BTCUSDT",1724813151351,[[59294.9,6.086],[59294.8,0.094],[59294.7,0.035],[59294.6,0.026],[59294.5,0.033]],[[59295.0,19.857],[59295.1,0.025],[59295.7,0.005],[59296.0,0.009],[59296.1,0.006]]]
["binance-futures","BTCUSDT",1724813208038,[[59277.7,0.347],[59276.5,0.002],[59275.5,0.149],[59273.8,0.012],[59273.7,0.43]],[[59277.8,15.328],[59277.9,0.004],[59278.0,0.002],[59278.1,0.221],[59278.2,0.681]]]
["binance-futures","BTCUSDT",1724813232387,[[59300.0,3.87],[59299.5,0.233],[59299.0,0.002],[59298.8,0.002],[59298.0,0.015]],[[59300.1,10.8],[59300.2,0.002],[59300.3,0.08],[59300.6,0.28],[59300.7,0.004]]]
["binance-futures","BTCUSDT",1724813292394,[[59309.9,13.256],[59309.8,0.011],[59309.5,1.846],[59309.4,0.066],[59308.7,0.002]],[[59310.0,0.455],[59310.6,0.175],[59310.8,0.008],[59310.9,0.196],[59311.0,5.271]]]
["binance-futures","BTCUSDT",1724813361697,[[59320.7,6.142],[59320.5,0.026],[59320.4,0.002],[59320.2,0.02],[59320.0,0.173]],[[59320.8,12.25],[59320.9,0.004],[59321.0,0.002],[59321.1,0.003],[59322.0,0.004]]]
["binance-futures","BTCUSDT",1724813397343,[[59324.0,2.955],[59323.4,0.007],[59323.0,0.254],[59321.0,0.448],[59320.5,1.07]],[[59324.1,11.726],[59324.2,0.002],[59324.3,0.323],[59324.6,0.015],[59324.7,1.687]]]
["binance-futures","BTCUSDT",1724813444762,[[59274.1,0.06],[59274.0,0.007],[59273.3,0.128],[59272.8,0.145],[59272.6,0.04]],[[59274.2,18.401],[59274.3,0.839],[59274.4,1.552],[59274.6,0.135],[59275.0,0.002]]]
["binance-futures","BTCUSDT",1724813470520,[[59275.5,0.898],[59275.0,0.002],[59274.9,0.019],[59274.8,0.005],[59274.3,0.019]],[[59275.6,10.974],[59275.7,0.006],[59276.0,0.002],[59276.8,0.002],[59277.2,0.002]]]
["binance-futures","BTCUSDT",1724813531914,[[59262.3,12.204],[59262.2,1.581],[59262.1,0.169],[59262.0,0.002],[59261.1,0.008]],[[59262.4,7.286],[59262.5,0.169],[59263.3,0.005],[59265.0,0.002],[59265.5,0.134]]]
["binance-futures","BTCUSDT",1724813558429,[[59259.9,10.529],[59259.1,0.008],[59259.0,0.358],[59258.9,1.513],[59258.8,0.133]],[[59260.0,0.309],[59261.2,0.002],[59261.9,0.101],[59264.2,0.148],[59264.3,0.038]]]
["binance-futures","BTCUSDT",1724813631386,[[59250.9,4.106],[59250.8,0.169],[59250.2,0.011],[59249.8,0.083]],[[59251.0,4.191],[59251.6,0.134],[59252.2,0.002],[59253.0,0.002],[59253.9,0.169]]]
["binance-futures","BTCUSDT",1724813645830,[[59258.9,11.7],[59258.8,0.003],[59258.7,0.875],[59258.2,0.005],[59258.0,0.002]],[[59259.0,4.678],[59259.4,0.006],[59260.0,0.004],[59260.8,0.095],[59264.9,0.034]]]
["binance-futures","BTCUSDT",1724813720305,[[59285.8,5.803],[59285.1,1.306],[59285.0,0.002],[59284.9,1.119],[59284.6,0.002]],[[59285.9,3.643],[59286.0,0.031],[59286.6,0.177],[59286.7,0.33],[59287.6,0.002]]]
["binance-futures","BTCUSDT",1724813747323,[[59304.9,20.877],[59304.1,0.14],[59304.0,0.136],[59303.9,2.384],[59303.8,0.506]],[[59305.0,0.801],[59306.0,0.005],[59306.9,0.235],[59307.0,0.002],[59307.4,0.089]]]
["binance-futures","BTCUSDT",1724813807205,[[59327.7,6.822],[59326.5,0.008],[59325.9,0.226],[59325.6,0.649],[59325.4,0.237]],[[59327.8,7.578],[59328.0,0.002],[59328.3,0.004],[59328.4,0.04],[59328.5,0.002]]]
["binance-futures","BTCUSDT",1724813833526,[[59318.1,0.605],[59318.0,0.002],[59317.0,0.002],[59316.5,0.008],[59316.4,0.008]],[[59318.2,27.214],[59318.3,0.074],[59318.4,0.004],[59318.5,0.002],[59318.9,0.493]]]
["binance-futures","BTCUSDT",1724813893136,[[59324.1,23.029],[59324.0,0.004],[59323.9,1.366],[59323.8,1.028],[59323.7,0.008]],[[59324.2,0.624],[59325.0,0.004],[59325.4,0.002],[59326.0,0.002],[59326.2,0.126]]]
["binance-futures","BTCUSDT",1724813918321,[[59328.9,23.185],[59328.8,3.409],[59328.7,0.002],[59328.0,0.002],[59327.2,0.933]],[[59329.0,0.23],[59330.0,0.002],[59330.1,0.002],[59331.0,0.002],[59331.8,0.198]]]
["binance-futures","BTCUSDT",1724813990506,[[59304.9,6.09],[59304.7,0.014],[59304.6,0.169],[59304.0,0.136],[59303.7,0.242]],[[59305.0,0.66],[59305.1,0.254],[59305.5,0.293],[59306.0,0.002],[59306.1,0.224]]]
["binance-futures","BTCUSDT",1724814005012,[[59303.1,8.364],[59303.0,0.002],[59302.8,0.015],[59302.6,0.008],[59302.1,0.002]],[[59303.2,9.994],[59303.3,0.179],[59303.4,0.031],[59303.5,0.01],[59304.0,0.002]]]
["binance-futures","BTCUSDT",1724814078120,[[59273.9,8.76],[59273.1,0.842],[59273.0,0.004],[59272.5,0.134],[59272.1,0.22]],[[59274.0,0.711],[59274.2,0.008],[59275.0,0.002],[59275.2,0.002],[59276.9,0.073]]]
["binance-futures","BTCUSDT",1724814139069,[[59290.9,11.697],[59290.8,0.005],[59290.2,0.005],[59290.0,0.136],[59289.7,0.002]],[[59291.0,0.47],[59291.2,0.002],[59291.8,0.222],[59292.0,0.004],[59296.1,0.008]]]
["binance-futures","BTCUSDT",1724814163820,[[59342.7,7.556],[59341.5,0.016],[59341.2,0.242],[59340.6,0.002]],[[59342.8,1.0],[59343.0,0.002],[59344.1,0.019],[59344.2,0.005],[59344.9,0.654]]]
["binance-futures","BTCUSDT",1724814189067,[[59342.0,0.139],[59341.6,0.003],[59340.0,0.002],[59338.7,0.24],[59337.0,0.004]],[[59342.1,25.723],[59342.2,0.41],[59342.3,0.057],[59342.4,0.138],[59342.5,0.175]]]
["binance-futures","BTCUSDT",1724814247081,[[59342.5,11.387],[59342.4,0.008],[59342.3,0.221],[59342.0,0.034],[59340.8,0.037]],[[59342.6,2.08],[59343.0,0.002],[59343.3,0.005],[59344.5,0.169],[59345.0,0.022]]]
["binance-futures","BTCUSDT",1724814274080,[[59347.7,11.851],[59347.6,0.005],[59347.4,0.107],[59347.3,0.158],[59347.1,0.238]],[[59347.8,7.633],[59347.9,0.004],[59348.0,15.275],[59348.1,0.009],[59348.2,0.012]]]
["binance-futures","BTCUSDT",1724814346048,[[59318.2,0.316],[59318.0,0.004],[59317.9,0.012],[59317.5,0.005],[59314.1,0.01]],[[59318.3,21.023],[59318.4,0.012],[59318.5,0.002],[59318.8,0.537],[59318.9,0.22]]]
["binance-futures","BTCUSDT",1724814404565,[[59318.0,22.417],[59317.9,0.355],[59317.8,0.003],[59317.3,0.935],[59317.2,0.004]],[[59318.1,0.202],[59319.5,0.002],[59319.9,0.201],[59322.4,0.002],[59322.7,0.576]]]
["binance-futures","BTCUSDT",1724814415935,[[59315.2,0.293],[59314.5,0.012],[59314.4,0.236],[59314.0,0.002],[59313.4,0.018]],[[59315.3,17.457],[59315.4,0.086],[59315.6,0.804],[59315.7,0.01],[59316.0,0.007]]]
["binance-futures","BTCUSDT",1724814493919,[[59327.2,7.868],[59327.1,0.002],[59327.0,0.002],[59326.9,0.04],[59326.8,0.076]],[[59327.3,6.671],[59327.5,0.028],[59327.9,0.084],[59328.0,0.007],[59329.0,0.109]]]
["binance-futures","BTCUSDT",1724814521246,[[59331.9,10.807],[59331.8,0.002],[59331.3,0.002],[59331.2,0.052]],[[59332.0,3.351],[59332.2,0.01],[59332.3,0.013],[59333.0,0.026],[59333.3,0.003]]]
["binance-futures","BTCUSDT",1724814590089,[[59341.6,10.464],[59341.5,0.242],[59341.4,0.002],[59341.2,0.002],[59341.0,0.004]],[[59341.7,2.789],[59342.0,0.002],[59342.1,0.002],[59342.4,0.005],[59342.9,0.002]]]
["binance-futures","BTCUSDT",1724814603248,[[59335.4,7.069],[59335.2,0.09],[59335.0,0.002],[59334.3,0.842],[59334.2,0.054]],[[59335.5,7.237],[59335.6,0.004],[59336.0,0.002],[59336.6,0.082],[59336.7,0.031]]]
["binance-futures","BTCUSDT",1724814673049,[[59347.6,3.448],[59347.2,0.238],[59347.0,0.002],[59342.5,0.138]],[[59347.7,11.426],[59347.9,0.008],[59348.0,0.491],[59348.1,0.005],[59348.2,0.01]]]
["binance-futures","BTCUSDT",1724814698107,[[59374.0,13.63],[59373.9,0.048],[59373.8,0.01],[59373.0,0.004],[59372.8,0.324]],[[59374.1,2.047],[59375.0,0.007],[59377.5,0.02],[59377.8,0.337],[59381.0,0.071]]]
["binance-futures","BTCUSDT",1724814753371,[[59389.2,8.657],[59389.1,0.006],[59388.6,0.215],[59388.0,0.144],[59387.8,0.026]],[[59389.3,7.138],[59390.0,1.012],[59390.5,0.002],[59391.0,0.004],[59392.4,0.213]]]
["binance-futures","BTCUSDT",1724814779305,[[59377.9,1.751],[59377.0,0.002],[59376.7,0.002],[59375.1,0.002],[59374.7,0.011]],[[59378.0,16.485],[59378.1,0.011],[59378.4,0.216],[59379.0,0.002],[59379.1,0.008]]]
["binance-futures","BTCUSDT",1724814835084,[[59404.0,1.257],[59403.1,0.006],[59403.0,0.475],[59402.9,0.04],[59401.8,0.006]],[[59404.1,13.676],[59404.2,0.004],[59404.4,0.04],[59404.5,0.073],[59404.6,0.04]]]
["binance-futures","BTCUSDT",1724814860570,[[59357.0,0.589],[59356.3,0.004],[59355.8,0.002],[59355.3,0.004],[59352.7,0.014]],[[59357.1,12.119],[59357.2,0.01],[59357.7,1.856],[59357.9,0.345],[59358.1,0.008]]]
["binance-futures","BTCUSDT",1724814928201,[[59377.4,11.059],[59377.3,0.031],[59377.0,2.483],[59376.9,0.155],[59373.9,0.026]],[[59377.5,0.361],[59377.7,0.005],[59378.0,0.014],[59378.2,0.005],[59378.7,0.002]]]
["binance-futures","BTCUSDT",1724814940924,[[59419.1,5.042],[59419.0,0.002],[59418.9,0.336],[59418.2,0.804],[59417.3,0.002]],[[59419.2,10.529],[59419.3,0.008],[59419.6,0.186],[59419.7,0.014],[59420.1,0.002]]]
["binance-futures","BTCUSDT",1724815006154,[[59452.7,0.223],[59452.0,0.056],[59451.6,0.002],[59451.5,0.002],[59450.0,0.065]],[[59452.8,7.974],[59453.0,0.002],[59454.0,0.008],[59454.1,0.019],[59454.4,0.214]]]
["binance-futures","BTCUSDT",1724815019163,[[59459.6,16.16],[59459.5,0.011],[59459.3,0.04],[59459.1,0.008],[59459.0,0.023]],[[59459.7,5.342],[59459.9,0.022],[59460.0,2.938],[59460.3,0.005],[59460.5,0.103]]]
["binance-futures","BTCUSDT",1724815084002,[],[[59461.7,2.638],[59461.9,10.711],[59462.7,2.554],[59462.8,4.835],[59463.6,0.038]]]
["binance-futures","BTCUSDT",1724815108780,[[59463.0,3.232],[59462.9,0.168],[59462.7,0.003],[59462.5,0.028],[59462.0,0.016]],[[59463.1,9.483],[59463.2,0.002],[59463.3,0.171],[59464.0,0.002],[59464.3,0.002]]]
["binance-futures","BTCUSDT",1724815164280,[[59474.0,1.829],[59472.9,0.22],[59472.8,0.171],[59472.0,0.136],[59471.8,0.072]],[[59474.1,13.211],[59474.2,0.004],[59474.8,0.008],[59474.9,2.044],[59475.0,0.004]]]
["binance-futures","BTCUSDT",1724815189305,[[59466.8,8.344],[59466.2,0.04],[59466.1,0.04],[59466.0,0.242],[59465.7,0.008]],[[59466.9,3.277],[59467.0,0.094],[59467.4,0.182],[59467.5,1.0],[59467.6,0.005]]]
["binance-futures","BTCUSDT",1724815257017,[[59425.8,8.707],[59425.7,0.102],[59425.0,0.002],[59424.6,0.002],[59424.0,0.002]],[[59425.9,5.883],[59426.0,0.002],[59426.4,0.169],[59426.9,0.008],[59427.1,0.002]]]
["binance-futures","BTCUSDT",1724815313960,[[59429.2,1.174],[59429.1,0.084],[59428.1,0.02],[59428.0,0.002],[59427.4,0.329]],[[59429.3,6.636],[59429.5,0.066],[59429.7,0.736],[59430.0,0.004],[59430.5,0.002]]]
["binance-futures","BTCUSDT",1724815339429,[[59424.0,0.392],[59423.9,0.084],[59422.8,0.002],[59421.0,0.002],[59420.1,0.341]],[[59424.1,6.007],[59424.4,0.051],[59424.8,0.169],[59425.0,0.002],[59425.3,0.002]]]
["binance-futures","BTCUSDT",1724815397882,[[59429.9,1.668],[59429.6,1.24],[59429.1,0.222],[59429.0,0.873],[59428.9,1.24]],[[59430.0,7.421],[59431.0,3.041],[59431.1,0.002],[59431.3,0.046],[59431.5,0.169]]]
["binance-futures","BTCUSDT",1724815424629,[[59423.9,0.07],[59423.2,0.005],[59423.0,0.002],[59422.7,0.002],[59422.5,0.02]],[[59424.0,11.467],[59424.1,0.079],[59424.2,0.182],[59424.5,0.051],[59424.6,0.063]]]
["binance-futures","BTCUSDT",1724815453805,[[59420.8,5.467],[59420.7,0.102],[59420.2,0.1],[59420.0,0.002],[59417.6,0.005]],[[59420.9,5.59],[59421.0,0.039],[59422.0,0.002],[59422.5,0.008],[59423.0,0.136]]]
["binance-futures","BTCUSDT",1724815509963,[[59415.7,6.513],[59415.6,0.028],[59415.4,0.046],[59415.3,0.169],[59410.7,0.034]],[[59415.8,2.14],[59416.0,0.002],[59416.1,0.002],[59417.0,0.006],[59417.1,0.102]]]
["binance-futures","BTCUSDT",1724815582094,[[59406.1,2.267],[59405.5,0.02],[59405.0,0.017],[59404.0,0.002]],[[59406.2,17.963],[59406.3,0.193],[59406.4,0.002],[59407.0,0.002],[59407.2,0.29]]]
["binance-futures","BTCUSDT",1724815597143,[[59400.0,6.77],[59399.9,0.007],[59399.5,0.144],[59398.7,0.294],[59391.8,0.644]],[[59400.1,4.911],[59400.2,0.012],[59400.3,0.002],[59400.4,0.169],[59401.2,2.657]]]
["binance-futures","BTCUSDT",1724815669805,[[59402.0,0.989],[59401.8,0.002],[59401.7,0.014],[59401.5,0.007],[59400.3,0.008]],[[59402.1,8.351],[59402.2,0.002],[59402.3,0.201],[59402.7,0.1],[59402.8,0.063]]]
["binance-futures","BTCUSDT",1724815698245,[[59411.8,7.56],[59411.4,0.002],[59411.0,0.002],[59410.9,1.488],[59410.6,0.002]],[[59411.9,1.942],[59412.0,0.087],[59412.5,0.056],[59412.6,0.018],[59412.7,0.003]]]
["binance-futures","BTCUSDT",1724815758715,[[59402.0,6.619],[59401.9,0.022],[59401.8,0.002],[59401.3,0.005],[59401.2,0.936]],[[59402.1,4.491],[59402.3,0.028],[59402.5,0.002],[59402.6,0.022],[59403.3,0.002]]]
["binance-futures","BTCUSDT",1724815787592,[[59402.2,4.763],[59402.0,0.385],[59401.8,0.002],[59401.5,0.005],[59401.0,0.022]],[[59402.3,8.703],[59402.4,0.002],[59402.6,0.022],[59402.8,0.217],[59403.5,0.002]]]
["binance-futures","BTCUSDT",1724815856640,[[59464.4,5.991],[59464.0,0.072],[59463.5,0.007],[59463.2,0.002]],[[59464.5,9.01],[59465.0,0.177],[59465.2,0.005],[59465.3,0.002],[59465.7,0.002]]]
["binance-futures","BTCUSDT",1724815870313,[[59473.1,0.178],[59473.0,0.043],[59471.9,0.002],[59470.5,0.559],[59470.3,0.505]],[[59473.2,18.751],[59473.8,0.422],[59473.9,0.35],[59474.0,0.625],[59474.4,0.002]]]
["binance-futures","BTCUSDT",1724815942376,[[59446.2,1.483],[59446.0,0.002],[59445.7,0.344],[59445.6,0.006],[59444.0,0.136]],[[59446.3,7.635],[59446.7,0.02],[59446.8,0.012],[59446.9,0.008],[59447.5,0.146]]]
["binance-futures","BTCUSDT",1724815957855,[[59452.0,1.047],[59450.2,0.854],[59450.1,0.002],[59450.0,0.002],[59448.1,0.326]],[[59452.1,20.065],[59452.2,0.006],[59452.3,0.016],[59452.4,0.004],[59452.5,0.002]]]
["binance-futures","BTCUSDT",1724816031039,[[59457.9,6.608],[59457.8,0.004],[59457.7,0.002],[59457.0,0.002],[59456.7,0.587]],[[59458.0,6.263],[59458.3,0.004],[59458.8,0.471],[59461.0,0.004],[59461.2,0.017]]]
["binance-futures","BTCUSDT",1724816057172,[[59453.0,0.646],[59452.9,0.099],[59452.4,0.016],[59450.5,0.388],[59450.0,0.082]],[[59453.1,14.476],[59453.4,0.002],[59453.5,2.108],[59453.7,0.278],[59454.0,0.002]]]
["binance-futures","BTCUSDT",1724816117892,[[59471.7,9.47],[59471.6,0.046],[59471.5,0.014],[59471.4,2.867],[59471.3,0.002]],[[59471.8,1.194],[59473.0,0.024],[59473.3,0.169],[59473.6,0.213],[59473.8,0.331]]]
["binance-futures","BTCUSDT",1724816143428,[[59465.2,9.512],[59465.1,0.488],[59465.0,0.007],[59464.5,0.008],[59464.4,0.021]],[[59465.3,0.782],[59466.5,0.002],[59467.5,0.002],[59467.6,0.169],[59468.3,0.002]]]
["binance-futures","BTCUSDT",1724816216822,[[59490.8,2.729],[59490.7,0.003],[59490.6,0.006],[59490.3,0.04]],[[59490.9,7.789],[59491.0,0.193],[59491.4,0.002],[59491.5,0.003],[59491.6,0.007]]]
["binance-futures","BTCUSDT",1724816230707,[[59490.1,5.99],[59490.0,0.079],[59489.3,0.153],[59489.2,0.169],[59489.0,0.039]],[[59490.2,0.173],[59490.5,0.002],[59490.8,0.051],[59490.9,0.005],[59491.0,0.01]]]
["binance-futures","BTCUSDT",1724816301432,[[59461.4,5.077],[59461.0,0.002],[59460.2,0.102],[59458.7,0.149],[59458.6,0.312]],[[59461.5,7.541],[59461.6,0.002],[59462.0,0.002],[59462.2,0.169],[59463.0,0.002]]]
["binance-futures","BTCUSDT",1724816359411,[[59447.3,5.624],[59447.2,0.005],[59447.1,0.01],[59447.0,0.002],[59445.0,0.004]],[[59447.4,2.995],[59447.8,0.007],[59448.0,0.002],[59448.4,0.003],[59452.8,0.585]]]
["binance-futures","BTCUSDT",1724816386014,[[59470.5,3.763],[59470.4,0.006],[59470.0,0.002],[59469.4,0.336],[59469.3,1.49]],[[59470.6,4.971],[59470.8,0.007],[59471.1,0.005],[59471.6,0.169],[59472.1,0.008]]]
["binance-futures","BTCUSDT",1724816411725,[[59495.0,18.429],[59494.9,0.007],[59494.2,0.1],[59494.0,0.394],[59493.8,0.004]],[[59495.1,0.285],[59495.2,0.002],[59495.6,0.002],[59495.9,0.002],[59496.0,0.005]]]
["binance-futures","BTCUSDT",1724816469032,[[59521.5,0.462],[59521.3,0.002],[59521.1,0.04],[59521.0,0.042],[59520.5,0.004]],[[59521.6,24.284],[59521.7,0.004],[59521.8,0.464],[59521.9,0.005],[59522.0,0.032]]]
["binance-futures","BTCUSDT",1724816537156,[[59518.5,3.444],[59518.3,0.171],[59518.0,0.002],[59517.1,0.01],[59516.8,0.211]],[[59518.6,5.544],[59518.8,2.289],[59518.9,0.003],[59519.0,0.002],[59519.3,0.14]]]
["binance-futures","BTCUSDT",1724816577587,[[59559.9,0.362],[59559.6,0.211],[59552.2,0.187],[59552.1,0.335],[59552.0,0.077]],[[59560.0,22.646],[59560.1,0.3],[59560.5,0.067],[59560.6,0.007],[59561.6,0.006]]]
["binance-futures","BTCUSDT",1724816618625,[[59554.9,5.595],[59554.8,0.002],[59554.1,0.613],[59554.0,0.027],[59549.1,0.049]],[[59555.0,6.909],[59555.2,0.002],[59555.3,0.004],[59555.4,0.5],[59555.7,0.005]]]
["binance-futures","BTCUSDT",1724816645481,[[59527.1,0.058],[59523.6,0.056],[59523.5,0.075],[59522.5,0.179],[59520.6,0.008]],[[59527.2,24.405],[59527.3,0.005],[59527.5,0.401],[59527.6,0.201],[59528.7,0.051]]]
["binance-futures","BTCUSDT",1724816702563,[[59542.6,7.034],[59542.5,0.037],[59542.1,0.013],[59542.0,0.213],[59541.4,0.002]],[[59542.7,11.108],[59542.8,0.004],[59543.0,0.002],[59545.0,1.608],[59550.0,0.347]]]
["binance-futures","BTCUSDT",1724816727722,[[59520.3,7.864],[59520.2,0.712],[59520.1,0.003],[59520.0,0.04],[59519.1,0.017]],[[59520.4,0.712],[59521.0,0.002],[59521.6,0.002],[59523.9,0.202],[59524.6,0.008]]]
["binance-futures","BTCUSDT",1724816797099,[[59509.1,7.2],[59509.0,0.002],[59508.0,0.931],[59507.9,0.085],[59507.3,0.171]],[[59509.2,10.5],[59509.3,0.004],[59510.0,1.02],[59510.2,0.008],[59511.8,0.005]]]
["binance-futures","BTCUSDT",1724816811539,[[59507.0,2.099],[59506.9,0.002],[59506.0,0.002],[59505.8,0.002],[59504.8,0.161]],[[59507.1,14.838],[59507.2,0.015],[59507.3,0.29],[59507.7,0.003],[59508.9,0.008]]]
["binance-futures","BTCUSDT",1724816882478,[[59481.9,0.256],[59481.4,0.017],[59481.0,0.004],[59480.0,0.304],[59478.5,0.002]],[[59482.0,25.716],[59482.1,0.051],[59482.2,0.004],[59482.9,0.022],[59483.0,0.002]]]
["binance-futures","BTCUSDT",1724816898417,[[59482.5,2.635],[59482.0,0.002],[59481.9,0.173],[59481.8,0.005],[59480.7,0.002]],[[59482.6,12.157],[59482.7,0.004],[59482.8,0.169],[59483.0,0.002],[59483.7,0.213]]]
["binance-futures","BTCUSDT",1724816965803,[[59527.3,0.658],[59527.0,0.002],[59526.1,0.002],[59526.0,0.002],[59522.4,0.031]],[[59527.4,9.234],[59527.5,0.002],[59527.6,0.078],[59527.9,0.061],[59528.0,0.005]]]
["binance-futures","BTCUSDT",1724816992058,[[59517.9,2.16],[59517.5,0.002],[59517.0,0.002],[59516.7,0.002],[59516.0,0.002]],[[59518.0,6.808],[59518.4,0.169],[59518.6,0.002],[59518.8,0.21],[59518.9,0.29]]]
["binance-futures","BTCUSDT",1724817053447,[[59544.4,6.076],[59543.5,0.319],[59543.0,0.008],[59542.4,0.418],[59542.1,0.182]],[[59544.5,15.562],[59544.6,0.128],[59545.0,0.002],[59545.7,0.002],[59545.8,0.006]]]
["binance-futures","BTCUSDT",1724817077577,[[59561.0,4.071],[59560.9,0.025],[59560.0,0.002],[59559.5,0.031],[59558.9,0.008]],[[59561.1,8.076],[59561.8,0.005],[59561.9,0.307],[59562.0,1.028],[59562.1,0.002]]]
["binance-futures","BTCUSDT",1724817147605,[[59546.2,8.314],[59546.1,0.04],[59545.9,0.018],[59544.8,0.168],[59544.7,0.002]],[[59546.3,0.378],[59547.0,0.007],[59547.5,0.022],[59547.7,0.006],[59548.4,0.101]]]
["binance-futures","BTCUSDT",1724817161935,[[59546.3,3.654],[59545.4,0.33],[59544.7,0.168],[59543.0,0.296],[59542.8,0.002]],[[59546.4,12.935],[59546.5,0.063],[59547.0,0.002],[59547.1,0.085],[59547.6,0.002]]]
["binance-futures","BTCUSDT",1724817235420,[[59543.9,3.674],[59543.0,0.002],[59542.7,0.002],[59542.1,0.328],[59541.9,0.595]],[[59544.0,10.507],[59544.2,0.008],[59544.6,0.008],[59544.7,0.187],[59544.8,0.193]]]
["binance-futures","BTCUSDT",1724817293799,[[59556.9,6.5],[59556.7,0.328],[59556.0,0.136],[59555.7,0.031],[59554.4,0.008]],[[59557.0,2.437],[59557.8,0.002],[59558.0,0.002],[59558.1,0.01],[59558.2,0.002]]]
["binance-futures","BTCUSDT",1724817318955,[[59556.7,0.763],[59556.0,0.002],[59555.8,0.33]],[[59556.8,14.839],[59556.9,0.04],[59557.0,2.215],[59557.1,0.007],[59557.3,0.021]]]
["binance-futures","BTCUSDT",1724817344930,[[59594.0,10.169],[59593.9,0.335],[59593.8,0.006],[59593.0,0.002],[59592.9,0.194]],[[59594.1,8.115],[59594.8,0.455],[59594.9,0.141],[59595.0,0.002],[59596.3,0.016]]]
["binance-futures","BTCUSDT",1724817402318,[[59559.7,5.008],[59559.4,0.005],[59559.0,0.002],[59558.5,0.002],[59558.0,0.002]],[[59559.8,7.468],[59559.9,0.04],[59560.0,0.077],[59561.0,0.118],[59565.8,1.957]]]
["binance-futures","BTCUSDT",1724817429200,[[59543.2,0.084],[59543.0,0.002],[59542.8,0.329],[59542.0,0.002],[59534.1,0.032]],[[59543.3,17.748],[59543.6,0.593],[59543.7,2.074],[59543.8,0.276],[59544.1,0.151]]]
["binance-futures","BTCUSDT",1724817487389,[[59585.2,14.908],[59585.1,0.004],[59585.0,0.002],[59584.9,0.244],[59584.8,0.002]],[[59585.3,0.094],[59585.7,0.008],[59586.7,0.503],[59586.8,0.076],[59586.9,0.014]]]
["binance-futures","BTCUSDT",1724817556805,[[59611.4,0.443],[59611.0,0.002],[59609.0,0.002],[59608.9,0.324]],[[59611.5,13.193],[59611.6,0.002],[59612.0,0.002],[59612.3,0.265],[59612.8,0.386]]]
["binance-futures","BTCUSDT",1724817582388,[[59615.6,6.804],[59615.5,0.042],[59613.6,0.169],[59613.5,0.328],[59608.2,0.154]],[[59615.7,14.913],[59615.8,0.004],[59615.9,0.161],[59616.0,0.077],[59616.1,0.18]]]
["binance-futures","BTCUSDT",1724817640467,[[59578.6,0.287],[59578.0,0.002],[59576.0,0.002],[59575.8,0.278],[59574.7,0.169]],[[59578.7,14.884],[59578.8,0.053],[59579.0,0.002],[59579.1,0.042],[59579.2,1.712]]]
["binance-futures","BTCUSDT",1724817664321,[[59580.6,21.947],[59580.5,0.006],[59580.2,0.097],[59580.1,0.225],[59577.7,0.008]],[[59580.7,1.474],[59581.0,0.002],[59581.4,0.005],[59583.9,0.17],[59584.0,0.22]]]
["binance-futures","BTCUSDT",1724817730372,[[59541.9,0.659],[59541.8,0.002],[59541.5,0.329],[59541.2,0.005],[59540.0,0.022]],[[59542.0,10.633],[59542.3,0.145],[59542.4,0.011],[59542.5,0.321],[59542.6,0.002]]]
["binance-futures","BTCUSDT",1724817743754,[[59537.0,10.158],[59536.9,0.339],[59536.6,0.002],[59536.3,0.005],[59536.1,0.68]],[[59537.1,4.98],[59537.2,0.006],[59538.0,0.002],[59538.2,0.178],[59557.2,0.065]]]
["binance-futures","BTCUSDT",1724817818084,[[59542.0,5.784],[59541.8,0.003],[59541.7,0.329],[59541.3,0.005],[59541.2,0.454]],[[59542.1,6.251],[59542.2,1.49],[59542.4,1.49],[59542.5,0.002],[59542.8,0.002]]]
["binance-futures","BTCUSDT",1724817832505,[[59540.0,1.475],[59539.9,0.002],[59539.8,0.02],[59538.0,0.409]],[[59540.1,21.046],[59540.2,2.232],[59540.9,0.622],[59541.0,0.038],[59541.1,1.113]]]
["binance-futures","BTCUSDT",1724817904717,[[59569.5,5.309],[59569.3,0.168],[59569.0,0.388],[59568.8,0.005],[59567.7,0.003]],[[59569.6,5.856],[59569.9,0.008],[59570.0,0.002],[59570.1,0.04],[59571.7,0.008]]]
["binance-futures","BTCUSDT",1724817930160,[[59581.3,0.975],[59581.1,0.01],[59581.0,0.002],[59580.8,0.214],[59580.0,0.002]],[[59581.4,6.335],[59581.6,0.124],[59581.9,0.086],[59582.0,1.007],[59582.1,0.005]]]
["binance-futures","BTCUSDT",1724817992003,[[59597.1,4.503],[59597.0,0.002],[59596.7,0.836],[59596.0,1.018],[59595.0,0.002]],[[59597.2,11.456],[59597.3,0.006],[59598.0,0.069],[59598.8,0.008],[59598.9,0.178]]]
["binance-futures","BTCUSDT",1724818019795,[[59571.3,1.48],[59571.0,1.465],[59570.6,0.334],[59570.1,1.676],[59564.8,0.168]],[[59571.4,8.152],[59572.0,0.004],[59572.5,0.326],[59572.6,0.168],[59572.7,0.002]]]
["binance-futures","BTCUSDT",1724818082613,[[59546.7,5.123],[59546.5,0.041],[59545.8,0.168],[59545.7,0.006],[59544.2,0.14]],[[59546.8,13.277],[59546.9,0.002],[59547.0,0.002],[59548.0,0.002],[59548.3,1.954]]]
["binance-futures","BTCUSDT",1724818108391,[[59538.1,17.952],[59538.0,0.004],[59537.9,1.435],[59537.8,0.008],[59537.4,0.005]],[[59538.2,4.621],[59539.6,0.014],[59539.9,0.319],[59540.1,0.002],[59541.0,0.002]]]
["binance-futures","BTCUSDT",1724818183370,[[59508.2,7.515],[59508.0,0.56],[59507.9,0.087],[59507.8,0.189],[59507.6,0.008]],[[59508.3,5.896],[59508.8,0.142],[59508.9,1.306],[59509.0,0.004],[59509.5,0.016]]]
["binance-futures","BTCUSDT",1724818197090,[[59500.8,5.849],[59499.9,0.063],[59499.8,0.013]],[[59500.9,12.394],[59501.0,0.002],[59501.1,0.087],[59502.0,0.002],[59502.1,1.682]]]
["binance-futures","BTCUSDT",1724818264972,[[59490.6,0.125],[59490.0,0.002],[59489.0,0.013],[59488.6,0.004],[59488.0,0.002]],[[59490.7,20.702],[59490.8,0.008],[59490.9,0.402],[59491.0,0.018],[59491.1,0.311]]]
["binance-futures","BTCUSDT",1724818291155,[[59494.4,2.309],[59493.0,0.002],[59492.7,0.002],[59491.4,0.33],[59491.3,0.222]],[[59494.5,23.405],[59494.6,0.008],[59495.0,13.598],[59495.1,1.288],[59495.8,0.171]]]
["binance-futures","BTCUSDT",1724818355393,[[59500.9,5.759],[59500.4,0.02],[59500.2,0.005],[59500.0,0.962]],[[59501.0,9.234],[59501.1,0.006],[59501.4,0.002],[59501.9,0.094],[59502.0,0.292]]]
["binance-futures","BTCUSDT",1724818382397,[[59533.2,12.901],[59533.1,0.005],[59533.0,0.002],[59532.5,0.005],[59532.1,0.008]],[[59533.3,4.916],[59533.4,0.571],[59533.5,0.002],[59533.6,0.01],[59534.9,0.099]]]
["binance-futures","BTCUSDT",1724818444867,[[59539.2,0.297],[59538.7,0.067]],[[59539.3,22.123],[59539.4,0.044],[59539.9,0.002],[59540.0,6.327],[59540.1,3.144]]]
["binance-futures","BTCUSDT",1724818517773,[[59481.9,3.956],[59479.1,0.008],[59476.5,0.002],[59475.7,1.36],[59475.2,0.013]],[[59482.0,20.4],[59482.1,0.014],[59482.2,0.002],[59482.6,1.248],[59482.8,0.373]]]
["binance-futures","BTCUSDT",1724818545777,[[59466.0,5.262],[59465.8,0.002],[59465.6,0.171],[59465.3,0.005],[59465.0,0.079]],[[59466.1,13.048],[59466.2,0.004],[59466.7,0.238],[59467.0,0.443],[59468.9,0.008]]]
["binance-futures","BTCUSDT",1724818608180,[[59512.2,11.158],[59512.1,0.011],[59512.0,0.002],[59511.8,0.175]],[[59512.3,8.909],[59512.4,0.002],[59513.0,0.007],[59514.8,0.008],[59515.0,0.127]]]
["binance-futures","BTCUSDT",1724818636526,[[59505.8,3.115],[59505.1,0.002],[59505.0,0.002],[59503.5,0.067],[59503.1,0.008]],[[59505.9,6.476],[59506.0,0.002],[59506.1,1.59],[59506.5,0.698],[59506.6,0.211]]]
["binance-futures","BTCUSDT",1724818665042,[[59516.4,2.082],[59516.2,2.459],[59516.0,0.002],[59514.9,0.047],[59510.4,0.006]],[[59516.5,13.183],[59516.6,0.006],[59517.5,0.134],[59517.9,0.026],[59518.4,0.249]]]
["binance-futures","BTCUSDT",1724818748447,[[59559.5,6.24],[59559.4,0.012],[59559.0,0.147],[59558.3,0.172],[59557.5,0.008]],[[59559.6,5.298],[59559.7,2.4],[59559.8,0.042],[59560.0,0.592],[59560.2,0.168]]]
["binance-futures","BTCUSDT",1724818799845,[[59599.9,18.818],[59599.8,0.013],[59599.7,0.391],[59599.3,0.21],[59599.0,0.073]],[[59600.0,2.509],[59602.2,0.003],[59602.3,0.002],[59602.6,0.004],[59602.8,0.165]]]
["binance-futures","BTCUSDT",1724818812766,[[59597.6,9.908],[59597.5,0.003],[59597.1,0.078],[59597.0,0.002]],[[59597.7,4.848],[59598.0,0.002],[59598.1,0.002],[59598.4,0.005],[59599.5,0.182]]]
["binance-futures","BTCUSDT",1724818883264,[[59613.1,5.931],[59612.6,0.078],[59612.3,0.362],[59612.0,0.136],[59611.5,0.008]],[[59613.2,8.459],[59613.3,0.006],[59614.0,0.002],[59614.1,0.168],[59614.2,0.002]]]
["binance-futures","BTCUSDT",1724818910728,[[59592.7,7.494],[59592.6,0.045],[59592.2,0.011],[59580.0,0.716],[59576.8,0.004]],[[59592.8,1.179],[59592.9,0.094],[59593.0,0.002],[59594.0,0.002],[59597.8,0.221]]]
["binance-futures","BTCUSDT",1724818971471,[[59577.9,9.327],[59577.8,0.006],[59577.1,0.327],[59577.0,0.136],[59576.9,0.057]],[[59578.0,4.906],[59580.0,0.359],[59580.1,0.268],[59580.5,0.134],[59581.3,0.008]]]
["binance-futures","BTCUSDT",1724818999660,[[59579.9,8.077],[59579.3,0.33],[59579.2,0.114],[59579.1,0.013],[59578.5,0.051]],[[59580.0,0.335],[59580.5,0.006],[59581.0,0.002],[59581.1,0.005],[59582.0,0.316]]]
["binance-futures","BTCUSDT",1724819063235,[[59559.3,8.089],[59559.1,0.581],[59559.0,0.004],[59558.8,0.145],[59558.6,0.005]],[[59559.4,4.688],[59559.6,0.006],[59560.0,0.002],[59561.8,0.168],[59562.4,0.006]]]
["binance-futures","BTCUSDT",1724819090098,[[59553.8,5.845],[59553.6,0.002],[59553.0,0.004],[59552.5,0.134],[59552.4,0.329]],[[59553.9,5.407],[59554.0,0.002],[59555.0,0.002],[59555.1,0.061],[59555.2,0.014]]]
["binance-futures","BTCUSDT",1724819162651,[[59529.0,1.812],[59528.0,0.081],[59527.9,0.067],[59526.9,0.042],[59526.7,0.129]],[[59529.1,17.717],[59529.2,0.243],[59530.0,0.002],[59530.1,0.889],[59530.2,0.062]]]
["binance-futures","BTCUSDT",1724819176142,[[59514.7,3.806],[59514.6,0.008],[59514.5,0.002],[59514.2,0.002],[59514.0,0.007]],[[59514.8,12.686],[59514.9,0.03],[59515.0,0.002],[59515.1,0.002],[59515.4,0.008]]]
["binance-futures","BTCUSDT",1724819251726,[[59564.9,12.794],[59564.8,0.083],[59564.7,0.061],[59564.4,0.328]],[[59565.0,0.259],[59566.0,0.022],[59566.6,0.006],[59567.0,0.002],[59569.5,0.208]]]
["binance-futures","BTCUSDT",1724819282692,[[59565.0,0.135],[59564.1,0.258]],[[59565.1,21.44],[59565.2,1.004],[59565.8,0.039],[59566.0,0.002],[59566.2,0.002]]]
["binance-futures","BTCUSDT",1724819350323,[[59595.4,3.988],[59595.3,0.358],[59595.1,0.501],[59595.0,0.002],[59594.8,0.011]],[[59595.5,1.705],[59595.9,0.02],[59596.0,0.002],[59596.2,0.005],[59597.4,0.076]]]
["binance-futures","BTCUSDT",1724819378999,[[59563.3,4.373],[59563.2,0.04],[59560.3,0.259],[59560.0,0.207],[59559.8,0.014]],[[59563.4,9.252],[59563.5,0.002],[59564.0,0.002],[59565.0,0.002],[59565.5,0.005]]]
["binance-futures","BTCUSDT",1724819440905,[],[[59527.6,9.212],[59527.7,0.002],[59527.9,0.044],[59528.0,0.002],[59528.9,0.002]]]
["binance-futures","BTCUSDT",1724819468372,[[59525.0,12.583],[59524.9,2.594],[59524.3,0.005],[59524.0,0.002],[59523.9,0.536]],[[59525.1,2.084],[59526.0,0.002],[59526.8,0.098],[59527.1,0.149],[59527.9,0.006]]]
["binance-futures","BTCUSDT",1724819542182,[[59544.8,3.737],[59544.7,0.022],[59544.2,0.022],[59544.1,0.062],[59544.0,0.002]],[[59544.9,9.441],[59545.0,0.004],[59545.4,0.207],[59545.8,0.04],[59545.9,0.042]]]
["binance-futures","BTCUSDT",1724819609234,[[59531.4,6.991],[59531.1,0.308],[59530.9,0.33],[59530.7,0.007],[59530.1,0.073]],[[59531.5,0.49],[59532.0,0.002],[59532.5,0.206],[59532.9,0.004],[59533.0,0.002]]]
["binance-futures","BTCUSDT",1724819639556,[[59544.7,13.32],[59544.6,0.005],[59544.0,0.177],[59541.9,0.002],[59541.4,0.008]],[[59544.8,0.761],[59545.0,0.002],[59545.2,0.002],[59546.1,0.071],[59547.0,0.02]]]
["binance-futures","BTCUSDT",1724819705328,[[59556.2,0.249],[59556.0,0.002],[59555.9,0.017],[59555.5,0.078],[59555.0,0.022]],[[59556.3,5.544],[59556.6,0.004],[59556.8,2.372],[59557.0,0.002],[59557.9,0.008]]]
["binance-futures","BTCUSDT",1724819733195,[[59518.3,4.513],[59518.2,0.169],[59518.0,0.011],[59517.9,0.039],[59517.8,0.005]],[[59518.4,4.665],[59518.5,0.004],[59518.6,0.002],[59519.0,0.007],[59519.1,0.046]]]
["binance-futures","BTCUSDT",1724819809203,[[59530.7,8.968],[59530.5,0.35],[59530.2,0.204],[59530.0,0.007],[59529.8,0.002]],[[59530.8,1.914],[59530.9,0.003],[59531.9,0.008],[59532.0,0.077],[59532.4,0.205]]]
["binance-futures","BTCUSDT",1724819817341,[[59521.0,0.984],[59520.6,0.042],[59519.8,0.332],[59519.7,0.169]],[[59521.1,16.531],[59521.2,0.008],[59521.7,1.44],[59521.8,2.695],[59522.9,0.008]]]
["binance-futures","BTCUSDT",1724819897943,[[59504.8,0.807],[59504.3,0.039]],[[59504.9,6.349],[59505.2,0.004],[59507.0,0.136],[59507.6,0.108],[59508.6,0.169]]]
["binance-futures","BTCUSDT",1724819926863,[[59509.0,5.421],[59508.0,0.084],[59507.5,0.535],[59507.1,0.078],[59507.0,0.136]],[[59509.1,8.117],[59509.3,1.486],[59509.4,0.002],[59510.1,0.294],[59512.6,0.896]]]
["binance-futures","BTCUSDT",1724819994939,[[59514.6,0.43],[59514.0,0.002],[59513.9,0.007],[59513.2,1.122],[59512.1,0.235]],[[59514.7,9.395],[59514.8,0.002],[59515.0,0.002],[59515.3,0.169],[59516.3,0.063]]]
["binance-futures","BTCUSDT",1724820023294,[[59503.9,0.085],[59503.8,0.002],[59502.7,0.005],[59501.9,0.002],[59501.0,0.002]],[[59504.0,15.267],[59504.1,0.006],[59504.2,0.002],[59504.3,0.063],[59504.7,0.016]]]
["binance-futures","BTCUSDT",1724820088345,[[59472.5,0.397],[59472.0,0.002],[59470.1,0.169],[59470.0,0.002],[59469.3,0.008]],[[59472.6,11.472],[59472.7,0.002],[59472.8,0.002],[59472.9,0.01],[59473.1,0.008]]]
["binance-futures","BTCUSDT",1724820117236,[[59467.4,6.162],[59467.1,0.044],[59467.0,0.029],[59466.7,0.173],[59461.1,0.004]],[[59467.5,12.723],[59467.6,0.009],[59468.0,0.002],[59468.4,0.008],[59468.5,0.134]]]
["binance-futures","BTCUSDT",1724820194386,[[59430.1,7.156],[59430.0,0.002],[59429.0,0.171],[59427.2,0.008],[59427.1,0.122]],[[59430.2,6.981],[59430.4,0.332],[59431.0,0.002],[59431.6,0.008],[59431.7,0.083]]]
["binance-futures","BTCUSDT",1724820208259,[[59431.1,6.826],[59431.0,0.002],[59430.1,0.008],[59430.0,0.136]],[[59431.2,6.565],[59432.0,0.042],[59432.9,0.008],[59433.0,0.002],[59433.5,0.171]]]
["binance-futures","BTCUSDT",1724820280334,[[59438.8,11.762],[59438.7,0.002],[59438.2,0.004],[59438.1,0.009],[59437.6,0.878]],[[59438.9,7.856],[59439.0,0.046],[59439.3,0.003],[59439.7,0.12],[59440.5,0.134]]]
["binance-futures","BTCUSDT",1724820306440,[[59413.9,15.035],[59413.8,0.006],[59413.4,1.64],[59412.5,0.134],[59411.2,0.008]],[[59414.0,2.824],[59414.6,0.212],[59415.0,0.002],[59415.1,0.013],[59415.3,0.252]]]
["binance-futures","BTCUSDT",1724820369699,[[59440.4,10.854],[59440.2,0.039],[59440.0,0.002],[59438.0,0.389]],[[59440.5,2.389],[59440.9,0.183],[59441.0,0.026],[59441.3,0.004],[59441.5,0.202]]]
["binance-futures","BTCUSDT",1724820397538,[[59447.5,19.926],[59447.4,0.004],[59447.0,0.002],[59446.6,0.005],[59446.2,0.042]],[[59447.6,5.528],[59448.0,0.002],[59449.0,0.002],[59449.1,0.678],[59449.9,0.123]]]
["binance-futures","BTCUSDT",1724820461454,[[59430.0,1.266],[59429.3,0.007],[59428.5,0.002],[59428.3,0.002],[59427.0,0.016]],[[59430.1,10.972],[59430.2,0.002],[59430.3,0.002],[59431.0,0.002],[59433.1,0.011]]]
["binance-futures","BTCUSDT",1724820491641,[[59407.6,0.119],[59406.1,0.004],[59405.0,0.842],[59404.5,0.004],[59402.1,0.273]],[[59407.7,27.142],[59407.8,0.032],[59407.9,0.039],[59408.0,0.002],[59408.1,0.002]]]
["binance-futures","BTCUSDT",1724820561624,[[59395.1,0.163],[59394.0,0.002],[59393.4,0.005],[59392.6,0.002]],[[59395.2,28.77],[59395.8,0.442],[59395.9,0.004],[59396.0,0.004],[59396.1,0.481]]]
["binance-futures","BTCUSDT",1724820617879,[[59368.6,7.64],[59368.0,0.002],[59367.9,0.007],[59367.1,0.114],[59367.0,0.252]],[[59368.7,8.239],[59368.8,0.034],[59369.0,0.002],[59369.4,0.101],[59369.8,0.017]]]
["binance-futures","BTCUSDT",1724820643018,[[59366.1,0.113],[59366.0,0.002],[59365.4,0.005],[59363.2,0.096]],[[59366.2,18.063],[59366.6,0.324],[59366.8,0.026],[59366.9,2.22],[59367.0,0.145]]]
["binance-futures","BTCUSDT",1724820699069,[[59366.2,0.205],[59366.1,0.213],[59366.0,0.005],[59365.9,0.004]],[[59366.3,19.031],[59366.4,0.002],[59367.0,0.041],[59367.5,0.024],[59367.7,0.002]]]
["binance-futures","BTCUSDT",1724820723673,[[59360.1,3.426],[59360.0,0.002],[59359.2,0.01],[59358.6,0.649],[59358.5,1.431]],[[59360.2,8.078],[59360.3,0.101],[59360.7,0.101],[59360.9,0.065],[59361.1,0.101]]]
["binance-futures","BTCUSDT",1724820749222,[[59377.0,0.239],[59376.5,0.002],[59374.0,0.069],[59373.6,0.169],[59373.0,0.002]],[[59377.1,7.913],[59377.3,0.238],[59377.4,0.195],[59377.5,3.368],[59377.6,0.101]]]
["binance-futures","BTCUSDT",1724820806389,[[59347.5,4.237],[59347.4,0.006],[59347.1,2.307],[59347.0,0.002],[59346.9,0.321]],[[59347.6,7.516],[59348.0,0.006],[59348.9,0.008],[59349.1,0.213],[59350.0,0.002]]]
["binance-futures","BTCUSDT",1724820874569,[[59330.0,6.89],[59329.5,0.003],[59328.1,0.156],[59327.1,1.539],[59327.0,1.012]],[[59330.1,15.005],[59330.2,0.008],[59330.3,0.065],[59330.7,1.0],[59330.9,0.008]]]
["binance-futures","BTCUSDT",1724820899873,[[59349.4,3.726],[59349.0,0.002],[59348.8,1.114],[59346.3,0.008]],[[59349.5,14.774],[59349.6,0.106],[59349.8,0.002],[59349.9,2.0],[59350.0,0.717]]]
["binance-futures","BTCUSDT",1724820924642,[[59328.0,8.912],[59327.7,0.169],[59327.4,0.018],[59325.1,0.082],[59325.0,0.172]],[[59328.1,1.323],[59328.3,0.101],[59328.7,0.103],[59328.8,0.034],[59329.0,0.136]]]
["binance-futures","BTCUSDT",1724820982198,[[59309.8,11.13],[59309.7,0.104],[59309.6,0.002],[59309.1,0.008],[59309.0,0.002]],[[59309.9,2.485],[59310.0,0.002],[59310.2,0.595],[59310.7,0.013],[59311.0,0.004]]]
["binance-futures","BTCUSDT",1724821039909,[[59291.9,1.259],[59291.0,0.002],[59290.1,0.038],[59287.2,0.1],[59265.6,0.111]],[[59292.0,6.309],[59292.5,0.008],[59292.6,0.027],[59293.5,0.134],[59295.6,0.091]]]
["binance-futures","BTCUSDT",1724821064143,[[59273.0,6.143],[59272.7,0.002],[59272.0,0.002],[59271.6,0.003]],[[59273.1,11.062],[59273.2,0.24],[59273.3,0.839],[59273.8,0.008],[59273.9,2.442]]]
["binance-futures","BTCUSDT",1724821131932,[[59277.9,5.972],[59277.8,0.009],[59277.7,0.002],[59277.6,0.739],[59275.1,0.008]],[[59278.0,5.436],[59278.1,0.101],[59278.3,0.002],[59278.4,0.16],[59278.6,1.035]]]
["binance-futures","BTCUSDT",1724821145000,[[59265.0,3.896],[59264.7,0.002],[59263.8,0.169],[59262.1,0.061],[59262.0,0.136]],[[59265.1,13.781],[59265.2,0.002],[59265.9,0.008],[59266.0,0.004],[59266.3,0.083]]]
["binance-futures","BTCUSDT",1724821213440,[[59282.7,5.589],[59282.0,0.26],[59280.2,0.044],[59280.0,0.002],[59279.0,0.02]],[[59282.8,18.851],[59282.9,0.014],[59283.0,0.002],[59283.1,0.195],[59283.2,0.322]]]
["binance-futures","BTCUSDT",1724821238288,[[59283.9,5.307],[59283.2,0.002],[59282.8,0.004],[59280.8,0.226],[59274.4,0.337]],[[59284.0,8.768],[59284.1,0.004],[59285.0,0.002],[59285.8,0.002],[59285.9,0.649]]]
["binance-futures","BTCUSDT",1724821296184,[[59259.2,7.503],[59259.1,0.005],[59258.8,0.002],[59257.8,0.269],[59253.9,0.044]],[[59259.3,10.603],[59259.4,0.306],[59259.5,0.008],[59260.0,0.002],[59260.5,0.002]]]
["binance-futures","BTCUSDT",1724821322006,[[59250.0,15.715],[59249.9,0.008],[59249.8,0.031],[59249.7,0.019],[59249.6,0.168]],[[59250.1,1.244],[59251.0,0.002],[59251.3,0.042],[59251.4,0.134],[59251.7,0.33]]]
["binance-futures","BTCUSDT",1724821382452,[[59274.9,7.334],[59274.8,0.012],[59274.5,0.213],[59274.3,0.012],[59267.9,0.002]],[[59275.0,4.98],[59275.1,0.734],[59275.3,0.074],[59275.9,0.025],[59276.0,0.002]]]
["binance-futures","BTCUSDT",1724821407954,[[59238.5,24.175],[59238.4,0.006],[59238.2,0.365],[59238.1,0.311],[59238.0,0.13]],[[59238.6,0.415],[59240.7,0.038],[59240.9,0.014],[59241.0,0.002],[59241.1,0.01]]]
["binance-futures","BTCUSDT",1724821475226,[[59279.1,5.374],[59279.0,0.171],[59278.7,0.078],[59278.0,0.216],[59275.1,0.008]],[[59279.2,7.93],[59279.5,0.028],[59279.9,0.008],[59280.6,0.002],[59280.8,0.003]]]
["binance-futures","BTCUSDT",1724821489252,[[59288.5,7.911],[59288.4,1.936],[59288.3,0.003],[59288.0,0.002],[59287.5,0.214]],[[59288.6,2.412],[59288.7,0.002],[59288.8,0.003],[59289.0,0.012],[59290.0,0.002]]]
["binance-futures","BTCUSDT",1724821559480,[[59268.9,18.472],[59268.8,1.953],[59268.2,0.37],[59268.1,0.014],[59266.2,0.557]],[[59269.0,0.034],[59269.8,0.074],[59270.0,0.004],[59271.2,0.102],[59271.3,0.221]]]
["binance-futures","BTCUSDT",1724821619176,[[59272.6,6.834],[59272.0,0.086],[59271.2,0.034],[59270.1,0.153],[59263.8,0.721]],[[59272.7,8.794],[59272.8,0.002],[59272.9,0.346],[59273.0,0.004],[59273.9,0.008]]]
["binance-futures","BTCUSDT",1724821647079,[[59272.0,26.864],[59271.9,1.721],[59271.8,0.002],[59271.7,0.051],[59271.6,0.82]],[[59272.1,1.673],[59272.2,0.002],[59272.6,0.012],[59272.7,0.171],[59273.0,0.004]]]
["binance-futures","BTCUSDT",1724821674466,[[59266.2,10.294],[59266.1,0.863],[59266.0,0.015],[59265.9,0.051],[59265.1,0.002]],[[59266.3,1.303],[59266.5,0.333],[59266.9,1.002],[59267.0,0.002],[59268.8,0.02]]]
["binance-futures","BTCUSDT",1724821735926,[[59274.1,3.055],[59274.0,1.002],[59273.1,0.016],[59272.8,0.002],[59269.5,3.008]],[[59274.2,16.489],[59274.3,0.007],[59274.4,0.002],[59275.0,1.494],[59275.9,0.008]]]
["binance-futures","BTCUSDT",1724821810134,[[59281.9,5.287],[59281.8,0.009],[59281.5,0.004],[59281.4,0.079],[59281.2,0.126]],[[59282.0,6.573],[59282.1,0.018],[59282.3,0.019],[59282.9,0.844],[59283.0,0.136]]]
["binance-futures","BTCUSDT",1724821835461,[[59294.5,23.42],[59294.4,0.128],[59294.1,1.191],[59294.0,0.002],[59293.9,0.054]],[[59294.6,1.521],[59295.9,0.084],[59296.0,0.002],[59296.2,0.025],[59296.7,0.02]]]
["binance-futures","BTCUSDT",1724821897598,[[59274.7,10.79],[59274.3,0.176],[59274.2,0.459],[59274.0,0.002],[59273.1,0.008]],[[59274.8,9.958],[59274.9,0.002],[59275.1,0.03],[59276.0,0.136],[59276.9,0.008]]]
["binance-futures","BTCUSDT",1724821925075,[[59291.7,3.344],[59291.0,0.002],[59290.0,0.069],[59287.9,0.002],[59287.4,0.14]],[[59291.8,22.731],[59291.9,0.009],[59292.0,0.002],[59292.1,0.002],[59292.2,0.033]]]
["binance-futures","BTCUSDT",1724821985466,[[59311.3,15.756],[59311.2,0.004],[59311.0,0.208],[59310.1,0.609],[59307.0,0.336]],[[59311.4,2.04],[59311.5,0.002],[59311.8,0.014],[59312.0,0.002],[59313.0,0.197]]]
["binance-futures","BTCUSDT",1724821996856,[[59281.6,15.838],[59281.5,0.006],[59281.1,0.103],[59280.5,0.008],[59280.4,0.049]],[[59281.7,6.993],[59282.0,0.002],[59282.3,0.169],[59283.0,0.069],[59283.2,0.206]]]
["binance-futures","BTCUSDT",1724822090511,[[59288.3,0.193],[59288.2,0.254],[59288.0,0.002],[59287.0,0.002],[59286.1,0.041]],[[59288.4,21.554],[59288.5,0.3],[59289.0,0.03],[59289.1,1.86],[59289.5,0.134]]]
["binance-futures","BTCUSDT",1724822104945,[[59285.9,16.021],[59285.8,0.008],[59285.3,0.04],[59285.1,0.155],[59276.9,0.428]],[[59286.0,11.931],[59286.1,0.007],[59286.3,0.011],[59289.3,0.009],[59290.8,0.008]]]
["binance-futures","BTCUSDT",1724822178854,[[59329.7,20.184],[59329.6,0.004],[59329.3,0.206],[59329.1,0.006],[59329.0,0.269]],[[59329.8,5.782],[59329.9,0.002],[59330.0,0.045],[59330.5,0.005],[59333.5,0.015]]]
["binance-futures","BTCUSDT",1724822193307,[[59333.3,20.462],[59333.2,0.173],[59333.0,0.002],[59332.9,0.246],[59320.6,1.368]],[[59333.4,2.269],[59334.0,0.098],[59336.2,0.002],[59336.4,1.798],[59336.8,0.002]]]
["binance-futures","BTCUSDT",1724822262463,[[59341.4,1.217],[59341.3,0.014],[59341.1,0.018],[59341.0,0.002],[59339.1,0.008]],[[59341.5,11.565],[59341.6,0.004],[59341.7,0.002],[59341.9,0.455],[59342.0,0.002]]]
["binance-futures","BTCUSDT",1724822292555,[[59333.0,9.589],[59332.9,0.002],[59332.8,0.056],[59332.6,0.004],[59332.1,0.382]],[[59333.1,11.835],[59333.2,0.135],[59333.3,0.002],[59333.5,0.009],[59333.8,0.085]]]
["binance-futures","BTCUSDT",1724822354690,[[59356.4,7.171],[59356.3,0.004],[59356.0,0.002],[59355.5,0.04],[59355.0,0.002]],[[59356.5,14.095],[59356.6,0.004],[59356.9,0.006],[59357.0,0.066],[59357.9,0.017]]]
["binance-futures","BTCUSDT",1724822380258,[[59357.9,8.917],[59357.8,0.006],[59357.0,0.178],[59356.9,0.004],[59356.6,0.008]],[[59358.0,9.871],[59358.1,0.002],[59358.2,0.007],[59358.3,2.1],[59358.4,0.002]]]
["binance-futures","BTCUSDT",1724822455945,[[59383.4,3.258],[59383.3,0.009],[59383.0,0.002],[59382.0,0.002]],[[59383.5,11.615],[59383.6,0.842],[59383.7,0.002],[59383.8,0.008],[59383.9,0.01]]]
["binance-futures","BTCUSDT",1724822470090,[[59365.5,0.266],[59365.4,0.068],[59365.0,0.002],[59364.0,0.002],[59353.0,0.635]],[[59365.6,17.058],[59365.7,0.002],[59365.9,0.006],[59366.0,0.077],[59366.1,0.12]]]
["binance-futures","BTCUSDT",1724822536495,[[59378.0,5.137],[59377.9,0.002],[59377.3,0.002],[59374.4,0.328],[59374.0,0.136]],[[59378.1,9.719],[59378.2,0.002],[59380.0,0.002],[59380.9,0.008],[59383.0,0.002]]]
["binance-futures","BTCUSDT",1724822593088,[[59406.4,11.908],[59406.3,0.004],[59406.1,0.008],[59406.0,0.002],[59405.7,0.917]],[[59406.5,2.938],[59406.7,0.002],[59406.9,0.003],[59407.0,0.002],[59407.2,0.005]]]
["binance-futures","BTCUSDT",1724822620250,[[59405.0,0.256],[59404.0,0.002],[59401.5,0.003],[59401.2,0.57],[59401.1,0.048]],[[59405.1,21.894],[59405.2,0.296],[59405.3,0.002],[59405.8,0.005],[59406.0,0.002]]]
["binance-futures","BTCUSDT",1724822650226,[[59400.5,17.3],[59400.4,0.007],[59400.1,0.019],[59400.0,0.008],[59399.6,1.904]],[[59400.6,9.581],[59400.7,0.952],[59400.8,0.003],[59401.0,0.002],[59401.2,1.0]]]
["binance-futures","BTCUSDT",1724822709840,[[59368.0,0.606],[59367.3,0.005],[59367.0,0.002],[59366.0,0.004],[59365.6,0.27]],[[59368.1,13.154],[59368.2,0.002],[59368.5,0.008],[59368.6,0.056],[59368.9,0.063]]]
["binance-futures","BTCUSDT",1724822735838,[[59358.0,10.879],[59357.9,0.004],[59357.6,0.034],[59357.3,0.005],[59356.5,0.134]],[[59358.1,0.809],[59359.0,0.002],[59360.0,0.028],[59361.0,0.002],[59361.6,0.008]]]
["binance-futures","BTCUSDT",1724822810562,[[59374.0,10.911],[59373.9,0.002],[59373.1,0.008],[59373.0,0.002],[59372.6,0.002]],[[59374.1,3.42],[59374.2,0.014],[59376.0,0.002],[59376.7,0.217],[59377.4,0.008]]]
["binance-futures","BTCUSDT",1724822871622,[[59391.9,20.993],[59391.8,0.447],[59391.7,0.004],[59391.2,1.321],[59391.0,0.004]],[[59392.0,0.298],[59393.0,0.004],[59393.1,0.017],[59393.5,0.018],[59394.0,0.002]]]
["binance-futures","BTCUSDT",1724822901306,[[59380.1,0.072],[59380.0,0.089],[59379.0,0.002],[59378.0,0.004],[59377.0,0.002]],[[59380.2,22.598],[59380.3,0.006],[59380.4,0.124],[59380.7,0.051],[59381.2,0.169]]]
["binance-futures","BTCUSDT",1724822965055,[[59353.2,8.682],[59352.9,0.079],[59352.8,0.169],[59352.6,0.034],[59352.2,0.067]],[[59353.3,4.251],[59353.4,0.002],[59354.0,0.002],[59354.4,0.021],[59355.0,0.002]]]
["binance-futures","BTCUSDT",1724822993275,[[59346.9,10.256],[59346.8,0.002],[59346.7,0.134],[59346.6,0.002],[59346.3,0.002]],[[59347.0,0.19],[59347.1,0.252],[59347.7,0.25],[59348.0,0.002],[59348.9,0.04]]]
["binance-futures","BTCUSDT",1724823069446,[[59365.9,19.636],[59365.8,0.575],[59365.7,0.002],[59365.0,0.079],[59351.0,0.008]],[[59366.0,0.177],[59366.7,0.058],[59367.0,0.002],[59367.1,0.023],[59367.2,0.169]]]
["binance-futures","BTCUSDT",1724823083247,[[59369.3,7.824],[59369.0,0.002],[59368.2,0.002],[59368.0,0.002],[59367.5,0.036]],[[59369.4,0.121],[59369.5,0.012],[59369.7,0.051],[59370.0,0.097],[59370.1,0.002]]]
["binance-futures","BTCUSDT",1724823165143,[[59383.6,3.112],[59383.4,0.022],[59383.2,0.002],[59382.8,0.002],[59382.3,0.175]],[[59383.7,7.2],[59383.8,0.007],[59384.0,0.042],[59384.2,1.002],[59384.8,0.004]]]
["binance-futures","BTCUSDT",1724823180133,[[59380.5,2.001],[59379.2,0.211],[59379.0,0.002],[59377.9,0.004],[59377.2,0.014]],[[59380.6,22.878],[59381.0,0.075],[59381.1,0.067],[59381.2,0.008],[59382.0,0.291]]]
["binance-futures","BTCUSDT",1724823261421,[[59378.3,2.267],[59378.2,0.433],[59378.1,0.184],[59377.5,0.067],[59377.2,0.002]],[[59378.4,8.923],[59378.5,0.338],[59378.6,0.21],[59379.0,0.002],[59379.1,0.174]]]
["binance-futures","BTCUSDT",1724823292343,[[59399.9,7.948],[59399.7,0.004],[59399.6,0.004],[59399.3,0.002],[59399.0,0.002]],[[59400.0,4.187],[59400.2,0.237],[59400.7,0.004],[59401.0,0.591],[59401.1,0.169]]]
["binance-futures","BTCUSDT",1724823355519,[[59419.9,10.594],[59419.8,0.003],[59419.1,0.008],[59419.0,0.002],[59364.2,0.002]],[[59420.0,4.16],[59420.2,0.169],[59420.3,0.02],[59420.6,0.006],[59421.0,0.002]]]
["binance-futures","BTCUSDT",1724823383641,[[59400.0,24.28],[59399.9,14.307],[59398.9,0.863],[59398.8,0.338],[59398.5,0.134]],[[59400.1,0.073],[59400.6,0.266],[59401.2,0.006],[59401.7,0.034],[59402.0,0.007]]]
["binance-futures","BTCUSDT",1724823465381,[[59422.9,5.679],[59422.8,0.004],[59422.2,0.123],[59422.1,0.008],[59422.0,0.002]],[[59423.0,1.339],[59423.1,0.019],[59424.0,0.246],[59426.0,0.142],[59426.8,0.344]]]
["binance-futures","BTCUSDT",1724823481845,[[59426.2,12.874],[59426.1,0.012],[59426.0,0.002],[59425.3,0.109],[59425.2,0.208]],[[59426.3,3.092],[59426.4,0.667],[59426.5,0.023],[59426.7,0.011],[59426.9,0.02]]]
["binance-futures","BTCUSDT",1724823560415,[[59453.9,11.473],[59453.8,0.058],[59453.6,2.986],[59453.5,0.006],[59452.8,0.138]],[[59454.0,7.314],[59454.1,0.002],[59454.5,0.273],[59454.6,0.012],[59454.7,0.007]]]
["binance-futures","BTCUSDT",1724823577654,[[59455.9,5.884],[59455.8,0.006],[59455.6,0.002],[59455.4,0.029],[59455.3,0.169]],[[59456.0,6.15],[59456.1,0.002],[59456.4,0.044],[59456.6,1.14],[59456.7,0.005]]]
["binance-futures","BTCUSDT",1724823660673,[[59464.9,2.294],[59464.8,0.004],[59464.4,0.002],[59464.2,0.232],[59463.4,0.105]],[[59465.0,9.506],[59465.3,0.814],[59465.8,0.01],[59466.5,1.182],[59466.6,1.134]]]
["binance-futures","BTCUSDT",1724823689069,[[59458.0,8.603],[59457.9,0.043],[59457.6,0.029],[59457.2,0.01]],[[59458.1,7.663],[59458.8,0.005],[59459.0,0.002],[59461.0,0.284],[59461.1,0.035]]]
["binance-futures","BTCUSDT",1724823752359,[[59406.5,18.595],[59406.4,0.004],[59406.3,0.002],[59406.1,0.169],[59406.0,0.002]],[[59406.6,1.018],[59407.1,0.8],[59407.5,0.002],[59407.6,0.006],[59408.2,0.29]]]
["binance-futures","BTCUSDT",1724823780778,[[59429.9,15.622],[59429.8,1.954],[59429.7,0.301],[59429.5,0.466],[59421.7,0.012]],[[59430.0,1.791],[59430.2,0.1],[59430.4,0.004],[59430.5,0.011],[59431.3,0.002]]]
["binance-futures","BTCUSDT",1724823854454,[[59384.6,0.615],[59384.2,0.04],[59382.9,0.131],[59382.5,0.011]],[[59384.7,19.661],[59384.8,0.967],[59384.9,3.185],[59385.0,0.002],[59388.6,0.124]]]
["binance-futures","BTCUSDT",1724823915560,[[59385.1,0.874],[59385.0,0.008],[59384.4,0.005],[59384.2,0.169],[59384.0,0.002]],[[59385.2,4.45],[59385.4,1.272],[59385.8,0.006],[59385.9,0.1],[59386.0,0.002]]]
["binance-futures","BTCUSDT",1724823944532,[[59387.9,3.142],[59387.8,0.002],[59387.2,0.005],[59387.1,0.132],[59387.0,0.018]],[[59388.0,16.812],[59388.1,0.005],[59388.3,0.016],[59388.7,0.177],[59388.8,0.005]]]
["binance-futures","BTCUSDT",1724824006183,[[59424.0,4.408],[59423.3,0.005],[59423.0,0.002],[59422.6,0.024],[59420.8,0.169]],[[59424.1,16.938],[59424.2,0.009],[59424.8,0.167],[59425.0,0.002],[59427.1,0.181]]]
["binance-futures","BTCUSDT",1724824031349,[[59384.1,6.124],[59384.0,0.005],[59383.7,0.009],[59383.6,0.014],[59382.4,0.012]],[[59384.2,4.83],[59384.5,1.665],[59385.0,0.002],[59385.5,0.328],[59386.0,0.011]]]
["binance-futures","BTCUSDT",1724824059948,[[59363.0,0.007],[59360.5,0.161],[59360.0,0.021],[59358.5,0.002]],[[59363.1,25.773],[59363.2,0.062],[59363.3,4.116],[59364.0,0.004],[59365.0,0.285]]]
["binance-futures","BTCUSDT",1724824119719,[[59319.0,18.528],[59318.9,0.343],[59318.8,3.501],[59318.5,0.002],[59317.2,0.008]],[[59319.1,2.502],[59320.0,0.004],[59320.9,0.367],[59321.0,0.002],[59321.4,0.352]]]
["binance-futures","BTCUSDT",1724824192276,[[59310.1,0.583],[59308.2,0.636],[59308.1,0.359],[59308.0,0.367],[59307.5,0.134]],[[59310.2,14.682],[59310.3,0.002],[59310.4,0.04],[59310.5,0.006],[59311.0,0.285]]]
["binance-futures","BTCUSDT",1724824206935,[[59318.0,9.46],[59317.9,0.002],[59317.7,0.131],[59317.6,0.236],[59316.0,0.079]],[[59318.1,4.297],[59318.6,0.005],[59320.0,0.002],[59320.9,0.023],[59321.2,0.008]]]
["binance-futures","BTCUSDT",1724824279890,[[59322.6,0.116],[59320.9,0.009],[59320.8,0.457],[59320.6,0.002],[59320.1,0.4]],[[59322.7,25.969],[59322.8,0.004],[59323.0,0.142],[59323.1,0.14],[59323.6,0.012]]]
["binance-futures","BTCUSDT",1724824329725,[[59322.0,1.988],[59320.2,0.107],[59320.1,0.149],[59317.7,0.232],[59316.9,0.05]],[[59322.1,9.212],[59322.6,0.198],[59323.0,0.002],[59323.6,0.063],[59323.9,0.91]]]
["binance-futures","BTCUSDT",1724824369617,[[59283.0,3.211],[59282.3,0.005],[59281.2,0.018],[59280.8,0.368],[59280.5,0.631]],[[59283.1,8.524],[59283.2,0.05],[59283.6,0.006],[59284.0,0.044],[59286.1,0.036]]]
["binance-futures","BTCUSDT",1724824394416,[[59293.1,6.465],[59293.0,0.102],[59292.7,0.051],[59292.6,0.063],[59292.0,0.053]],[[59293.2,6.329],[59293.6,0.006],[59293.9,0.109],[59295.0,0.002],[59295.2,0.04]]]
["binance-futures","BTCUSDT",1724824466071,[[59305.4,16.421],[59305.3,0.739],[59305.2,0.015],[59305.0,0.502],[59304.7,0.005]],[[59305.5,5.152],[59306.0,1.1],[59306.1,0.002],[59306.4,0.002],[59307.5,0.303]]]
["binance-futures","BTCUSDT",1724824480443,[[59317.7,3.171],[59317.5,0.002],[59317.3,0.194],[59317.1,0.009]],[[59317.8,11.139],[59317.9,0.005],[59318.0,0.002],[59318.2,0.006],[59318.4,0.008]]]
["binance-futures","BTCUSDT",1724824553291,[[59305.8,9.305],[59305.7,0.002],[59305.0,0.071],[59304.9,0.633],[59304.1,0.008]],[[59305.9,6.465],[59306.0,0.002],[59306.4,0.414],[59306.8,0.002],[59307.0,0.002]]]
["binance-futures","BTCUSDT",1724824568014,[[59311.6,1.093],[59311.0,0.002],[59310.1,0.076],[59310.0,0.17],[59308.4,0.212]],[[59311.7,9.926],[59311.8,0.002],[59312.0,0.002],[59312.1,0.018],[59312.7,0.008]]]
["binance-futures","BTCUSDT",1724824643623,[[59292.1,0.444],[59292.0,0.051],[59291.9,0.219],[59291.7,0.047],[59291.3,0.046]],[[59292.2,18.606],[59292.3,0.002],[59293.0,4.089],[59293.1,0.169],[59294.5,0.482]]]
["binance-futures","BTCUSDT",1724824669720,[[59270.3,9.31],[59270.2,0.006],[59270.0,0.002],[59269.8,0.051],[59269.7,0.008]],[[59270.4,2.598],[59271.0,0.002],[59271.2,0.002],[59272.0,0.002],[59272.7,0.42]]]
["binance-futures","BTCUSDT",1724824728678,[[59274.8,22.294],[59274.7,0.006],[59274.6,0.004],[59273.9,0.721],[59273.8,0.002]],[[59274.9,0.105],[59276.0,0.002],[59276.1,0.002],[59276.9,0.006],[59277.0,0.01]]]
["binance-futures","BTCUSDT",1724824753375,[[59260.9,9.904],[59260.6,0.051],[59260.3,0.169],[59258.9,0.35],[59258.1,0.096]],[[59261.0,0.358],[59262.0,0.002],[59262.2,1.096],[59263.1,0.214],[59263.2,0.096]]]
["binance-futures","BTCUSDT",1724824812308,[[59262.4,9.338],[59262.2,0.009],[59262.0,0.035],[59261.7,0.005]],[[59262.5,4.957],[59262.6,0.036],[59262.8,1.069],[59263.0,0.002],[59263.6,0.174]]]
["binance-futures","BTCUSDT",1724824838388,[[59288.9,14.702],[59288.8,0.172],[59288.7,0.051],[59288.2,0.303],[59285.3,0.008]],[[59289.0,1.311],[59289.8,0.003],[59290.0,0.002],[59290.1,0.019],[59290.4,0.098]]]
["binance-futures","BTCUSDT",1724824908489,[[59279.8,13.36],[59279.7,0.006],[59279.0,0.002],[59278.6,0.221],[59277.6,1.69]],[[59279.9,10.096],[59280.0,0.004],[59280.8,0.172],[59280.9,0.008],[59282.0,0.198]]]
["binance-futures","BTCUSDT",1724824969457,[[59299.8,7.517],[59299.7,0.169],[59299.0,0.002],[59298.0,0.004],[59296.7,0.412]],[[59299.9,0.371],[59300.0,0.034],[59302.0,0.002],[59302.4,0.006],[59302.7,0.504]]]
["binance-futures","BTCUSDT",1724824998482,[[59274.6,6.684],[59274.0,0.004],[59272.9,0.01],[59272.3,0.034],[59272.1,1.813]],[[59274.7,2.162],[59274.8,0.028],[59275.0,0.002],[59276.0,0.002],[59278.7,0.01]]]
["binance-futures","BTCUSDT",1724825024305,[[59272.4,19.611],[59272.3,0.01],[59272.0,0.002],[59271.7,0.005],[59271.1,0.008]],[[59272.5,4.61],[59273.0,0.002],[59273.9,0.002],[59275.1,0.649],[59275.2,0.169]]]
["binance-futures","BTCUSDT",1724825086776,[[59291.8,25.234],[59291.7,0.172],[59291.6,0.002],[59291.3,0.399],[59291.0,0.004]],[[59291.9,0.219],[59292.0,0.008],[59293.0,0.002],[59293.7,0.046],[59294.0,0.002]]]
["binance-futures","BTCUSDT",1724825161136,[[59309.6,9.465],[59309.2,0.013],[59309.0,0.002],[59308.9,0.002]],[[59309.7,6.271],[59309.8,0.05],[59309.9,0.063],[59310.0,0.54],[59310.2,0.202]]]
["binance-futures","BTCUSDT",1724825175552,[[59326.2,6.269],[59326.1,0.02],[59326.0,0.212],[59325.9,0.015],[59325.8,0.002]],[[59326.3,0.505],[59326.5,0.034],[59326.9,0.053],[59327.0,0.009],[59329.2,0.178]]]
["binance-futures","BTCUSDT",1724825248770,[[59293.9,5.966],[59293.2,0.005],[59292.5,0.02],[59292.1,0.169],[59289.7,0.33]],[[59294.0,18.876],[59294.1,2.746],[59294.2,0.222],[59294.9,0.037],[59295.0,0.002]]]
["binance-futures","BTCUSDT",1724825275390,[[59293.9,10.115],[59293.8,0.003],[59293.0,0.002],[59292.8,0.012],[59292.7,0.008]],[[59294.0,1.87],[59294.2,0.002],[59294.5,0.008],[59295.0,0.065],[59299.9,0.336]]]
["binance-futures","BTCUSDT",1724825335254,[[59311.6,3.619],[59311.5,0.01],[59311.0,0.002],[59310.7,1.01],[59310.4,0.019]],[[59311.7,8.95],[59311.8,0.004],[59312.0,0.002],[59312.9,0.008],[59313.0,0.002]]]
["binance-futures","BTCUSDT",1724825364392,[[59296.0,5.179],[59295.9,0.019],[59295.7,0.333],[59295.0,0.002],[59294.9,0.057]],[[59296.1,11.504],[59296.2,0.004],[59297.0,0.136],[59297.7,0.008],[59297.9,0.22]]]
["binance-futures","BTCUSDT",1724825434189,[[59276.4,12.448],[59276.3,0.002],[59276.0,0.024],[59275.8,0.169],[59275.5,0.349]],[[59276.5,8.74],[59276.6,0.008],[59277.0,0.002],[59277.6,0.024],[59278.9,0.008]]]
["binance-futures","BTCUSDT",1724825459801,[[59281.8,2.896],[59281.6,0.334],[59281.0,0.002],[59280.1,0.093],[59280.0,0.207]],[[59281.9,7.369],[59282.0,0.002],[59282.4,0.308],[59282.5,0.014],[59282.7,0.183]]]
["binance-futures","BTCUSDT",1724825538111,[[59284.4,8.988],[59284.3,0.018],[59284.2,0.032],[59284.1,0.01],[59284.0,0.002]],[[59284.5,1.925],[59286.0,0.002],[59286.5,0.002],[59287.0,0.002],[59290.4,0.102]]]
["binance-futures","BTCUSDT",1724825554154,[[59281.8,2.86],[59281.4,0.002],[59281.0,0.002],[59280.9,0.138],[59280.8,0.169]],[[59281.9,20.567],[59282.0,0.011],[59282.1,0.002],[59283.8,0.008],[59285.0,0.052]]]
["binance-futures","BTCUSDT",1724825630853,[[59271.9,7.249],[59271.8,0.006],[59271.7,0.169],[59271.3,0.22],[59271.2,0.005]],[[59272.0,11.235],[59272.1,0.004],[59273.0,0.002],[59273.1,4.168],[59273.2,0.002]]]
["binance-futures","BTCUSDT",1724825662074,[[59277.7,0.493],[59277.6,0.1],[59277.0,0.002],[59276.0,0.002],[59275.5,0.169]],[[59277.8,8.307],[59277.9,1.136],[59278.0,1.064],[59278.1,0.008],[59279.1,0.047]]]
["binance-futures","BTCUSDT",1724825727097,[[59299.9,0.188],[59299.0,0.002],[59298.5,1.616],[59298.0,0.002],[59297.1,0.052]],[[59300.0,10.277],[59300.7,0.002],[59300.9,0.04],[59301.2,0.002],[59302.1,0.002]]]
["binance-futures","BTCUSDT",1724825753518,[[59314.0,24.197],[59313.9,0.726],[59313.8,0.002],[59313.2,0.014],[59313.0,0.002]],[[59314.1,4.518],[59314.4,0.101],[59315.0,0.004],[59316.0,0.087],[59316.8,0.008]]]
["binance-futures","BTCUSDT",1724825819178,[[59306.7,8.456],[59306.6,2.156],[59305.1,0.062],[59304.1,0.008],[59303.4,0.213]],[[59306.8,14.226],[59306.9,0.005],[59307.0,0.002],[59307.5,0.005],[59308.1,1.108]]]
["binance-futures","BTCUSDT",1724825847614,[[59298.0,16.074],[59297.9,0.004],[59297.1,0.238],[59297.0,0.136],[59291.4,0.036]],[[59298.1,0.435],[59298.6,0.303],[59298.9,0.101],[59299.0,0.002],[59299.2,0.005]]]
["binance-futures","BTCUSDT",1724825925411,[[59303.9,30.167],[59303.8,0.337],[59303.7,0.394],[59303.6,0.002],[59303.3,0.008]],[[59304.0,0.446],[59305.0,0.004],[59305.5,0.513],[59305.6,0.02],[59305.8,0.101]]]
["binance-futures","BTCUSDT",1724825988348,[[59322.4,6.909],[59322.3,0.935],[59322.0,0.685],[59321.5,0.134],[59320.1,0.008]],[[59322.5,9.37],[59322.6,0.002],[59323.0,0.002],[59323.7,0.334],[59324.8,0.063]]]
["binance-futures","BTCUSDT",1724826017619,[[59271.9,2.665],[59271.8,0.196],[59271.1,0.003],[59271.0,0.002],[59268.9,0.158]],[[59272.0,18.199],[59272.1,2.497],[59272.2,3.444],[59272.3,0.002],[59276.6,0.468]]]
["binance-futures","BTCUSDT",1724826043672,[[59265.4,7.133],[59265.3,0.268],[59265.0,0.002],[59264.0,0.171],[59263.0,0.002]],[[59265.5,17.893],[59265.6,0.008],[59265.8,0.008],[59265.9,0.002],[59268.5,0.23]]]
["binance-futures","BTCUSDT",1724826103984,[[59253.9,23.896],[59253.8,0.086],[59253.6,0.011],[59250.9,0.29],[59244.2,0.013]],[[59254.0,0.692],[59254.6,0.343],[59254.9,0.334],[59255.0,0.138],[59255.2,0.341]]]
["binance-futures","BTCUSDT",1724826130618,[[59250.0,96.693],[59249.9,0.006],[59249.8,0.006],[59249.7,1.038],[59245.7,0.016]],[[59250.1,22.151],[59250.2,0.009],[59250.3,0.008],[59250.4,2.486],[59251.6,0.014]]]
["binance-futures","BTCUSDT",1724826186757,[[59208.1,5.27],[59208.0,0.002],[59207.0,0.002],[59206.9,0.004],[59206.7,0.169]],[[59208.2,8.001],[59208.3,0.046],[59209.1,0.101],[59209.6,0.088],[59210.1,0.002]]]
["binance-futures","BTCUSDT",1724826256292,[[59227.4,3.329],[59227.1,0.585],[59227.0,0.002],[59226.9,0.002],[59225.1,0.016]],[[59227.5,18.317],[59227.6,0.015],[59227.7,0.051],[59227.8,0.169],[59228.0,0.133]]]
["binance-futures","BTCUSDT",1724826283484,[[59208.6,16.962],[59208.5,0.006],[59208.3,0.08],[59208.0,0.002],[59207.9,0.04]],[[59208.7,0.262],[59209.4,0.003],[59210.3,0.04],[59210.4,0.084],[59211.0,0.159]]]
["binance-futures","BTCUSDT",1724826349540,[[59216.3,6.092],[59216.2,0.472],[59216.0,0.002],[59215.2,0.169],[59215.0,0.002]],[[59216.4,13.331],[59216.9,0.006],[59217.0,0.023],[59217.9,0.063],[59220.0,0.456]]]
["binance-futures","BTCUSDT",1724826376242,[[59171.5,4.443],[59171.4,0.458],[59171.1,0.17],[59171.0,0.002],[59170.7,0.051]],[[59171.6,3.534],[59171.8,0.005],[59172.0,0.002],[59173.0,0.512],[59173.8,0.02]]]
["binance-futures","BTCUSDT",1724826433982,[[59177.1,14.906],[59177.0,0.01],[59176.3,0.334],[59176.1,0.002],[59173.9,0.013]],[[59177.2,0.05],[59177.3,0.002],[59178.0,0.002],[59178.6,0.499],[59178.7,0.82]]]
["binance-futures","BTCUSDT",1724826460668,[[59177.0,5.8],[59176.8,0.002],[59176.5,3.033],[59176.4,0.004],[59176.1,0.1]],[[59177.1,7.781],[59177.2,0.002],[59177.5,0.004],[59178.0,0.138],[59178.6,0.008]]]
["binance-futures","BTCUSDT",1724826499620,[[59184.6,5.436],[59184.2,0.002],[59184.0,0.002],[59183.8,0.016],[59182.4,0.169]],[[59184.7,9.794],[59184.8,0.008],[59185.0,0.2],[59185.1,0.169],[59185.8,0.008]]]
["binance-futures","BTCUSDT",1724826549634,[[59176.8,1.235],[59176.6,0.002],[59176.2,1.601],[59176.1,0.114],[59175.9,0.585]],[[59176.9,19.864],[59177.0,0.092],[59177.1,0.02],[59177.2,2.766],[59177.3,0.006]]]
["binance-futures","BTCUSDT",1724826628136,[[59180.5,0.295],[59180.4,0.102],[59180.3,0.033],[59180.0,0.027],[59179.9,0.137]],[[59180.6,10.789],[59180.7,0.005],[59180.8,0.002],[59180.9,1.742],[59181.0,0.004]]]
["binance-futures","BTCUSDT",1724826655254,[[59164.0,6.341],[59163.3,0.002],[59163.0,0.004],[59162.3,0.002],[59162.0,0.294]],[[59164.1,9.933],[59164.2,0.002],[59164.5,0.008],[59164.6,0.17],[59167.4,0.398]]]
["binance-futures","BTCUSDT",1724826719864,[[59176.8,10.001],[59176.7,0.004],[59176.5,0.002],[59176.4,0.002],[59175.6,0.812]],[[59176.9,9.238],[59177.0,0.034],[59177.1,0.002],[59177.2,0.2],[59177.3,0.002]]]
["binance-futures","BTCUSDT",1724826747869,[[59164.9,0.204],[59164.4,0.003],[59164.3,1.349],[59164.2,0.012],[59164.0,0.041]],[[59165.0,21.075],[59165.1,0.011],[59165.2,0.002],[59165.7,0.051],[59165.8,0.582]]]
["binance-futures","BTCUSDT",1724826812447,[[59155.2,9.289],[59155.1,1.342],[59155.0,0.002],[59154.8,0.17],[59154.2,0.565]],[[59155.3,0.521],[59156.0,0.002],[59157.0,0.002],[59159.8,0.018],[59160.0,0.002]]]
["binance-futures","BTCUSDT",1724826840128,[[59151.9,21.605],[59151.8,0.004],[59151.3,1.693],[59150.9,1.412],[59150.8,0.002]],[[59152.0,1.018],[59152.1,0.189],[59152.6,0.146],[59152.9,0.085],[59153.4,0.002]]]
["binance-futures","BTCUSDT",1724826912112,[[59200.0,2.858],[59199.9,0.009],[59199.3,0.005],[59199.2,0.4]],[[59200.1,27.875],[59200.2,0.222],[59200.3,0.005],[59200.7,0.292],[59206.2,0.933]]]
["binance-futures","BTCUSDT",1724826928000,[[59173.9,9.892],[59173.2,0.046],[59173.1,0.135],[59172.5,0.135],[59171.7,0.008]],[[59174.0,12.654],[59174.1,1.812],[59175.0,0.002],[59175.1,0.169],[59175.2,0.004]]]
["binance-futures","BTCUSDT",1724827001849,[[59152.9,4.751],[59152.8,0.196],[59152.7,0.002],[59151.8,0.005],[59151.0,0.002]],[[59153.0,18.213],[59153.1,0.438],[59153.2,0.002],[59153.3,0.04],[59153.4,0.272]]]
["binance-futures","BTCUSDT",1724827029355,[[59143.5,8.01],[59142.7,0.01],[59142.3,0.845],[59140.5,0.002],[59140.2,0.816]],[[59143.6,9.55],[59143.7,0.008],[59144.0,0.002],[59144.1,0.525],[59144.2,0.008]]]
["binance-futures","BTCUSDT",1724827092342,[[59180.0,0.207],[59178.1,0.042],[59178.0,0.087],[59177.3,0.15]],[[59180.1,27.359],[59180.3,0.14],[59180.7,0.337],[59180.8,2.855],[59180.9,0.253]]]
["binance-futures","BTCUSDT",1724827120122,[[59184.8,22.543],[59184.7,0.002],[59184.6,0.241],[59184.3,0.198],[59184.2,0.161]],[[59184.9,5.764],[59186.0,0.008],[59186.2,0.045],[59186.3,0.045],[59187.0,0.169]]]
["binance-futures","BTCUSDT",1724827184235,[[59194.9,14.444],[59194.8,0.004],[59194.4,0.002],[59193.9,0.002],[59193.7,0.103]],[[59195.0,7.366],[59195.1,0.003],[59195.2,0.169],[59195.7,0.005],[59196.9,0.008]]]
["binance-futures","BTCUSDT",1724827260034,[[59154.4,9.788],[59154.3,0.002],[59154.1,0.002],[59154.0,1.037],[59153.7,0.002]],[[59154.5,1.902],[59154.9,0.006],[59155.4,0.175],[59155.5,0.008],[59157.3,0.008]]]
["binance-futures","BTCUSDT",1724827290750,[[59162.7,13.802],[59162.6,0.007],[59162.2,2.578],[59162.1,0.004],[59162.0,0.002]],[[59162.8,2.358],[59162.9,0.022],[59163.1,0.016],[59163.2,0.002],[59163.5,0.04]]]
["binance-futures","BTCUSDT",1724827345403,[[59100.0,5.667],[59099.9,0.018],[59099.2,0.013],[59099.1,0.018],[59098.8,0.008]],[[59100.1,3.595],[59100.2,0.006],[59100.6,0.059],[59100.9,2.647],[59101.0,0.191]]]
["binance-futures","BTCUSDT",1724827370371,[[59105.4,29.443],[59105.3,0.345],[59104.9,0.172],[59104.3,1.643]],[[59105.5,8.895],[59105.6,0.394],[59105.7,0.004],[59105.8,0.004],[59106.2,0.008]]]
["binance-futures","BTCUSDT",1724827429068,[[59130.1,2.749],[59130.0,1.187],[59129.1,0.561],[59129.0,0.07],[59128.9,0.729]],[[59130.2,18.892],[59130.3,0.01],[59130.4,0.008],[59130.5,0.004],[59130.8,0.15]]]
["binance-futures","BTCUSDT",1724827455281,[[59153.0,0.287],[59152.9,0.006],[59152.0,0.002],[59151.0,0.002],[59150.0,0.15]],[[59153.1,26.348],[59153.2,0.006],[59153.3,0.002],[59153.9,0.004],[59154.0,1.152]]]
["binance-futures","BTCUSDT",1724827528384,[[59149.8,25.775],[59149.7,0.011],[59149.6,0.005],[59149.5,1.911],[59149.4,0.002]],[[59149.9,0.49],[59150.4,0.007],[59150.9,0.002],[59151.2,0.006],[59151.5,0.002]]]
["binance-futures","BTCUSDT",1724827542608,[[59146.5,14.178],[59146.4,0.019],[59146.3,2.318],[59146.2,0.004],[59143.1,0.012]],[[59146.6,12.634],[59146.7,0.005],[59147.8,0.032],[59148.0,0.002],[59148.2,0.022]]]
["binance-futures","BTCUSDT",1724827617653,[[59165.1,13.758],[59165.0,0.007],[59164.0,0.145],[59163.7,0.17],[59163.1,0.008]],[[59165.2,9.226],[59165.3,0.004],[59166.0,0.002],[59166.1,3.204],[59166.2,0.003]]]
["binance-futures","BTCUSDT",1724827629623,[[59165.1,12.32],[59165.0,0.107],[59164.9,0.008],[59164.6,0.17],[59164.1,0.008]],[[59165.2,6.895],[59165.3,0.002],[59165.5,0.028],[59166.1,3.1],[59166.2,0.002]]]
["binance-futures","BTCUSDT",1724827709735,[[59182.4,1.779],[59181.7,0.011],[59181.0,0.002],[59180.9,0.208],[59180.0,0.092]],[[59182.5,13.675],[59182.9,0.025],[59183.0,0.025],[59183.3,0.625],[59184.8,0.032]]]
["binance-futures","BTCUSDT",1724827737579,[[59179.2,0.373],[59177.8,0.457],[59177.7,1.019],[59177.0,0.002],[59175.6,0.08]],[[59179.3,8.923],[59179.4,0.002],[59179.8,0.025],[59179.9,0.063],[59180.0,0.002]]]
["binance-futures","BTCUSDT",1724827798078,[[59128.1,16.323],[59128.0,0.05],[59127.0,0.002],[59125.6,0.1]],[[59128.2,0.596],[59129.0,0.002],[59130.0,0.002],[59130.1,0.428],[59131.0,0.002]]]
["binance-futures","BTCUSDT",1724827825410,[[59148.7,14.155],[59148.6,0.142],[59148.4,0.021],[59148.1,3.102],[59148.0,0.002]],[[59148.8,0.233],[59149.0,0.002],[59149.9,0.533],[59151.9,0.027],[59152.0,0.077]]]
["binance-futures","BTCUSDT",1724827897371,[[59187.7,4.576],[59187.0,0.002],[59186.4,0.008],[59186.3,3.119],[59185.1,0.348]],[[59187.8,8.385],[59188.2,0.006],[59189.0,0.069],[59189.6,0.148],[59190.6,1.775]]]
["binance-futures","BTCUSDT",1724827912990,[[59187.7,4.797],[59187.0,0.002],[59186.5,0.207],[59185.0,0.002],[59184.7,0.008]],[[59187.8,11.021],[59187.9,0.005],[59188.0,0.098],[59188.2,0.006],[59188.5,0.005]]]
["binance-futures","BTCUSDT",1724827985017,[[59163.8,25.643],[59163.7,0.009],[59163.6,0.005],[59162.2,0.939],[59160.6,0.332]],[[59163.9,0.115],[59164.0,0.002],[59164.3,0.029],[59165.2,0.17],[59165.6,0.004]]]
["binance-futures","BTCUSDT",1724828014846,[[59173.0,20.12],[59172.9,1.59],[59172.8,0.003],[59172.4,0.14],[59171.9,0.002]],[[59173.1,2.026],[59173.4,0.008],[59173.7,0.003],[59173.8,0.006],[59173.9,0.002]]]
["binance-futures","BTCUSDT",1724828078457,[[59190.3,14.043],[59190.2,0.013],[59190.0,0.022],[59189.7,0.206],[59189.2,0.008]],[[59190.4,4.122],[59190.5,0.009],[59190.6,0.118],[59191.0,0.002],[59191.3,0.169]]]
["binance-futures","BTCUSDT",1724828108619,[[59191.4,11.617],[59191.3,0.004],[59191.0,0.002],[59190.9,0.795],[59190.8,0.006]],[[59191.5,7.464],[59191.9,0.017],[59192.0,0.002],[59193.6,0.169],[59194.6,0.002]]]
["binance-futures","BTCUSDT",1724828180079,[[59204.5,1.364],[59204.3,3.407],[59204.0,0.394],[59203.9,0.463],[59203.8,13.244]],[[59204.6,0.005],[59206.0,0.002],[59206.8,0.004],[59207.0,0.052],[59208.3,0.04]]]
["binance-futures","BTCUSDT",1724828208724,[[59184.9,0.176],[59184.4,0.006],[59184.1,0.091],[59184.0,1.148],[59181.2,0.008]],[[59185.0,22.274],[59185.1,2.317],[59185.2,0.002],[59185.3,4.356],[59185.4,0.002]]]
["binance-futures","BTCUSDT",1724828285966,[[59169.9,11.184],[59169.8,0.006],[59169.1,0.008],[59168.8,0.182],[59168.0,0.002]],[[59170.0,7.617],[59170.1,0.21],[59171.0,0.002],[59173.0,0.002],[59173.4,0.012]]]
["binance-futures","BTCUSDT",1724828354105,[[59174.4,0.174],[59173.3,0.033],[59172.0,0.002],[59171.0,0.073],[59170.2,0.228]],[[59174.5,21.286],[59174.6,0.14],[59174.7,0.206],[59174.9,0.053],[59175.0,0.002]]]
["binance-futures","BTCUSDT",1724828385664,[[59162.9,11.482],[59162.8,0.006],[59161.7,0.778],[59161.0,1.735],[59157.4,0.125]],[[59163.0,14.198],[59163.1,0.049],[59163.5,0.813],[59163.6,0.002],[59164.0,0.138]]]
["binance-futures","BTCUSDT",1724828444958,[[59128.7,14.309],[59128.6,0.48],[59128.3,0.002],[59128.0,0.002],[59113.9,0.178]],[[59128.8,6.29],[59129.0,0.002],[59129.9,0.017],[59130.0,0.172],[59131.4,0.136]]]
["binance-futures","BTCUSDT",1724828471394,[[59138.2,2.185],[59137.6,0.003],[59136.1,0.118],[59136.0,0.282],[59135.6,0.17]],[[59138.3,6.071],[59138.4,0.002],[59139.0,0.002],[59139.4,0.019],[59139.9,0.008]]]
["binance-futures","BTCUSDT",1724828498143,[[59158.5,22.678],[59158.4,0.012],[59158.3,0.002],[59158.1,0.008],[59158.0,0.093]],[[59158.6,5.381],[59159.2,0.002],[59159.4,0.17],[59160.0,0.26],[59160.3,0.08]]]
["binance-futures","BTCUSDT",1724828555482,[[59208.6,0.859],[59206.9,0.203],[59206.4,0.003],[59206.2,0.288],[59202.8,0.146]],[[59208.7,9.476],[59208.8,0.002],[59209.0,0.002],[59209.4,0.005],[59209.5,0.136]]]
["binance-futures","BTCUSDT",1724828630054,[[59197.3,32.055],[59197.0,0.002],[59196.9,0.711],[59196.8,0.126],[59196.7,0.003]],[[59197.4,0.103],[59197.5,0.003],[59198.0,0.002],[59200.5,0.322],[59200.6,0.002]]]
["binance-futures","BTCUSDT",1724828658532,[[59196.9,11.676],[59196.8,3.279],[59196.7,0.006],[59196.2,0.002],[59196.1,0.619]],[[59197.0,0.377],[59197.1,0.002],[59197.5,0.002],[59197.7,0.009],[59201.6,0.006]]]
["binance-futures","BTCUSDT",1724828720445,[[59234.8,5.087],[59234.7,0.004],[59234.3,0.185],[59234.1,0.004],[59234.0,0.002]],[[59234.9,11.504],[59235.0,0.029],[59235.2,0.332],[59235.3,0.008],[59235.6,0.013]]]
["binance-futures","BTCUSDT",1724828746935,[[59248.4,6.352],[59248.3,0.007],[59248.2,0.008],[59248.1,0.202],[59248.0,0.002]],[[59248.5,7.764],[59248.6,3.351],[59248.7,0.002],[59249.0,0.002],[59249.3,0.174]]]
["binance-futures","BTCUSDT",1724828821071,[[59198.1,1.446],[59198.0,0.002],[59197.9,0.5],[59197.4,0.005],[59195.4,0.01]],[[59198.2,21.667],[59198.3,0.21],[59198.4,0.176],[59198.5,0.02],[59199.4,0.069]]]
["binance-futures","BTCUSDT",1724828837188,[[59168.9,21.845],[59168.8,0.009],[59168.7,0.003],[59168.2,0.005],[59168.0,0.002]],[[59169.0,10.784],[59169.1,0.002],[59169.9,0.057],[59170.0,0.002],[59170.7,0.17]]]
["binance-futures","BTCUSDT",1724828906522,[[59116.9,10.772],[59116.2,0.452],[59116.1,0.729],[59116.0,0.004],[59112.9,0.14]],[[59117.0,5.507],[59118.0,0.032],[59119.0,0.002],[59119.5,0.006],[59119.6,0.01]]]
["binance-futures","BTCUSDT",1724828919549,[[59115.8,10.05],[59115.7,0.002],[59115.0,0.14],[59113.2,0.177],[59112.5,0.218]],[[59115.9,0.116],[59116.0,0.002],[59116.1,0.008],[59116.5,0.101],[59116.7,0.008]]]
["binance-futures","BTCUSDT",1724828989827,[[59153.2,3.696],[59153.1,0.006],[59153.0,0.002],[59152.9,1.227],[59152.8,0.006]],[[59153.3,5.154],[59153.7,0.003],[59154.0,0.002],[59154.3,0.008],[59154.4,0.17]]]
["binance-futures","BTCUSDT",1724829004708,[[59158.4,0.591],[59158.2,0.01],[59158.0,0.002],[59157.0,0.002],[59156.6,0.005]],[[59158.5,8.852],[59158.6,0.018],[59158.8,0.004],[59158.9,0.002],[59159.0,0.027]]]
["binance-futures","BTCUSDT",1724829082626,[[59121.6,4.315],[59121.4,0.054],[59121.2,0.054],[59119.8,0.14],[59119.4,0.333]],[[59121.7,21.844],[59121.8,0.008],[59121.9,0.002],[59122.0,0.002],[59122.1,4.213]]]
["binance-futures","BTCUSDT",1724829110467,[[59122.0,14.101],[59121.9,0.231],[59121.8,0.002],[59121.7,5.78],[59121.6,0.066]],[[59122.1,0.716],[59123.2,0.017],[59123.8,0.003],[59124.3,0.002],[59125.1,0.3]]]
["binance-futures","BTCUSDT",1724829169455,[[59107.2,10.007],[59107.1,0.006],[59107.0,0.004],[59106.9,0.004],[59106.8,1.5]],[[59107.3,1.664],[59107.5,0.071],[59108.0,0.002],[59109.1,0.134],[59109.8,0.344]]]
["binance-futures","BTCUSDT",1724829197054,[[59109.9,15.016],[59109.6,0.002],[59109.2,0.654],[59109.1,0.174],[59109.0,0.012]],[[59110.0,8.071],[59110.4,0.042],[59111.0,0.002],[59112.0,0.002],[59113.1,0.064]]]
["binance-futures","BTCUSDT",1724829276446,[[59110.7,5.652],[59110.0,0.002],[59109.7,0.032],[59107.9,0.009],[59105.6,0.142]],[[59110.8,7.332],[59112.5,0.01],[59112.8,0.04],[59113.1,0.08],[59113.3,0.047]]]
["binance-futures","BTCUSDT",1724829292764,[[59110.7,10.273],[59110.6,0.007],[59110.0,0.002],[59109.9,0.016],[59109.7,0.17]],[[59110.8,12.605],[59110.9,0.004],[59111.0,0.002],[59111.1,0.006],[59112.0,0.002]]]
["binance-futures","BTCUSDT",1724829364338,[[59095.8,5.33],[59095.0,0.002],[59092.8,0.018],[59092.4,0.106],[59092.3,0.17]],[[59095.9,13.745],[59096.0,0.004],[59097.0,0.002],[59097.5,0.136],[59098.0,0.002]]]
["binance-futures","BTCUSDT",1724829419612,[[59060.6,12.671],[59060.4,0.002],[59060.1,0.66],[59060.0,0.002],[59059.9,0.185]],[[59060.7,3.209],[59061.6,0.045],[59063.0,0.004],[59063.7,0.212],[59065.7,0.008]]]
["binance-futures","BTCUSDT",1724829443306,[[59049.9,8.774],[59049.8,0.084],[59049.2,0.17],[59049.0,0.002],[59048.9,3.1]],[[59050.0,4.391],[59050.3,0.132],[59050.4,0.002],[59051.0,0.002],[59051.5,0.122]]]
["binance-futures","BTCUSDT",1724829466569,[[59047.1,3.226],[59046.9,0.005],[59046.0,0.077],[59045.0,0.342],[59043.1,0.241]],[[59047.2,11.602],[59047.3,0.053],[59047.4,0.002],[59048.0,0.002],[59048.2,0.003]]]
["binance-futures","BTCUSDT",1724829521462,[[59018.9,1.923],[59018.0,0.002],[59017.9,1.208],[59017.0,0.002]],[[59019.0,4.297],[59020.6,0.003],[59020.9,0.38],[59021.0,0.002],[59021.5,0.05]]]
["binance-futures","BTCUSDT",1724829584463,[[58952.9,6.836],[58951.7,0.06],[58951.2,0.017],[58951.1,1.4],[58951.0,0.524]],[[58953.0,5.021],[58954.0,0.002],[58954.2,0.002],[58954.7,0.008],[58954.8,3.189]]]
["binance-futures","BTCUSDT",1724829607456,[],[[58965.0,8.558],[58965.1,0.005],[58965.3,0.255],[58965.9,0.063],[58966.0,0.002]]]
["binance-futures","BTCUSDT",1724829659378,[[58905.9,7.359],[58905.7,3.109],[58905.0,0.002],[58904.0,0.703]],[[58906.0,0.177],[58906.9,0.011],[58907.0,0.018],[58907.8,0.007],[58907.9,0.002]]]
["binance-futures","BTCUSDT",1724829681925,[[58926.4,18.275],[58926.3,0.007],[58926.2,0.002],[58926.0,0.002],[58925.9,0.038]],[[58926.5,3.166],[58926.9,0.023],[58927.0,0.002],[58928.0,0.002],[58929.7,0.28]]]
["binance-futures","BTCUSDT",1724829732794,[[58937.9,15.489],[58937.8,0.004],[58937.7,1.52],[58937.5,0.162],[58937.0,0.002]],[[58938.0,0.613],[58939.2,0.003],[58939.5,0.002],[58939.6,0.002],[58940.0,0.07]]]
["binance-futures","BTCUSDT",1724829755999,[[58938.4,4.994],[58938.0,0.007],[58937.9,0.002],[58937.1,0.178],[58937.0,0.002]],[[58938.5,5.324],[58939.0,0.007],[58939.1,0.01],[58939.2,0.02],[58939.5,0.17]]]
["binance-futures","BTCUSDT",1724829819219,[[58985.6,4.813],[58985.0,0.002],[58984.4,0.008],[58983.6,0.17],[58983.0,0.102]],[[58985.7,4.333],[58986.0,0.002],[58987.0,0.002],[58988.1,0.008],[58988.5,0.005]]]
["binance-futures","BTCUSDT",1724829857290,[[58951.2,5.539],[58950.8,0.002],[58950.5,0.017],[58950.0,1.523],[58948.3,0.034]],[[58951.3,12.652],[58951.4,0.012],[58951.8,0.009],[58951.9,0.008],[58952.0,0.002]]]
["binance-futures","BTCUSDT",1724829896352,[[58963.8,2.318],[58961.0,0.138],[58960.7,0.002],[58959.5,0.003],[58953.9,0.007]],[[58963.9,9.81],[58964.0,0.004],[58964.1,0.003],[58965.0,0.002],[58965.9,0.008]]]
["binance-futures","BTCUSDT",1724829909086,[[58978.1,16.038],[58978.0,3.514],[58977.9,0.102],[58977.6,0.002]],[[58978.2,3.548],[58978.7,0.004],[58979.0,0.002],[58979.2,0.28],[58980.3,0.002]]]
["binance-futures","BTCUSDT",1724829975769,[[59003.6,9.206],[59003.5,0.003],[59003.0,0.002],[59002.7,0.172],[59000.0,0.196]],[[59003.7,0.741],[59003.8,0.002],[59004.5,0.01],[59004.8,0.414],[59006.7,0.158]]]
["binance-futures","BTCUSDT",1724830000056,[[59024.3,8.516],[59024.0,0.281],[59023.9,0.003],[59023.1,0.008],[59023.0,0.002]],[[59024.4,0.791],[59025.0,0.002],[59026.0,0.002],[59026.7,0.759],[59027.0,0.425]]]
["binance-futures","BTCUSDT",1724830055480,[[58991.0,0.892],[58990.5,0.012],[58990.4,0.12],[58990.0,0.049],[58989.8,0.002]],[[58991.1,13.114],[58991.2,0.002],[58992.0,0.053],[58992.4,0.04],[58992.5,0.136]]]
["binance-futures","BTCUSDT",1724830082184,[[58985.0,10.125],[58984.9,0.022],[58984.6,0.04],[58984.0,0.005],[58983.6,0.753]],[[58985.1,0.575],[58986.0,0.002],[58986.8,0.01],[58988.1,0.112],[58989.5,0.321]]]
["binance-futures","BTCUSDT",1724830155092,[[59000.0,10.448],[58999.9,0.004],[58999.8,0.166],[58999.5,0.129],[58999.1,0.043]],[[59000.1,10.616],[59000.2,0.004],[59000.6,0.037],[59001.0,0.002],[59001.9,0.144]]]
["binance-futures","BTCUSDT",1724830169439,[[58997.0,0.967],[58996.0,0.004],[58995.0,0.236],[58994.1,0.007]],[[58997.6,10.003],[58998.0,2.207],[58998.1,5.979],[58998.2,0.01],[58998.3,0.004]]]
["binance-futures","BTCUSDT",1724830239921,[[58956.9,9.464],[58956.8,0.004],[58956.7,0.132],[58956.5,0.042],[58956.4,0.141]],[[58957.0,0.814],[58958.0,0.002],[58958.1,0.017],[58960.8,0.252],[58960.9,0.224]]]
["binance-futures","BTCUSDT",1724830293324,[[58986.1,6.29],[58986.0,0.002],[58984.0,0.005],[58983.9,0.172],[58982.5,0.14]],[[58986.2,7.985],[58986.3,0.01],[58986.4,0.14],[58986.7,0.004],[58987.0,0.002]]]
["binance-futures","BTCUSDT",1724830318085,[[59004.2,7.082],[59004.1,0.002],[59003.0,0.002],[59001.3,0.226],[59001.0,0.006]],[[59004.3,7.447],[59004.4,0.191],[59004.6,0.004],[59005.0,0.002],[59005.9,0.008]]]
["binance-futures","BTCUSDT",1724830343049,[[58982.2,0.064],[58982.1,0.002],[58982.0,0.002],[58981.0,0.002],[58978.1,0.002]],[[58982.3,23.008],[58982.4,0.006],[58983.0,0.002],[58983.1,0.369],[58983.3,0.005]]]
["binance-futures","BTCUSDT",1724830400622,[[59019.9,17.918],[59019.8,0.011],[59019.0,0.073],[59018.6,0.027],[59018.2,0.056]],[[59020.0,1.183],[59020.4,0.041],[59020.8,0.002],[59020.9,0.014],[59021.0,0.002]]]
["binance-futures","BTCUSDT",1724830426769,[[59020.5,14.352],[59020.4,0.55],[59020.3,0.003],[59020.0,0.002],[59008.4,0.002]],[[59020.6,2.978],[59020.7,0.03],[59021.0,0.002],[59021.5,0.331],[59022.0,0.172]]]
["binance-futures","BTCUSDT",1724830499676,[[58991.8,1.229],[58991.0,0.01],[58990.1,0.056],[58990.0,0.04],[58989.3,0.189]],[[58991.9,17.041],[58992.0,0.01],[58992.6,1.26],[58992.9,0.144],[58993.5,0.012]]]
["binance-futures","BTCUSDT",1724830558213,[[59020.0,5.176],[59019.9,3.916],[59019.7,0.002],[59019.6,0.011],[59019.5,0.125]],[[59020.1,2.746],[59021.1,0.885],[59021.3,0.17],[59022.0,0.002],[59022.9,0.338]]]
["binance-futures","BTCUSDT",1724830584834,[[58981.0,1.152],[58980.8,0.169],[58980.7,0.022],[58980.0,0.034],[58978.5,0.136]],[[58981.1,17.302],[58981.2,0.006],[58981.3,1.485],[58981.5,0.216],[58981.6,3.037]]]
["binance-futures","BTCUSDT",1724830642647,[[58950.6,0.074],[58950.0,0.233],[58949.2,0.014],[58949.1,0.123],[58949.0,0.125]],[[58950.7,27.281],[58950.8,0.008],[58951.0,0.002],[58951.4,0.134],[58952.0,0.077]]]
["binance-futures","BTCUSDT",1724830667031,[[58940.9,5.385],[58940.0,0.199],[58939.8,0.179],[58939.3,0.478],[58939.1,0.317]],[[58941.0,0.475],[58942.0,0.002],[58944.0,0.002],[58946.6,0.008],[58947.5,0.176]]]
["binance-futures","BTCUSDT",1724830736034,[[58899.1,23.729],[58899.0,0.011],[58898.0,2.306],[58897.9,0.082],[58897.7,0.3]],[[58899.2,0.279],[58899.3,0.071],[58900.0,0.152],[58900.1,2.962],[58901.0,0.002]]]
["binance-futures","BTCUSDT",1724830748582,[[58905.3,12.129],[58905.2,0.004],[58905.1,0.002],[58905.0,0.004],[58904.9,0.173]],[[58905.4,3.763],[58905.5,0.071],[58906.5,0.064],[58907.0,0.051],[58907.3,0.17]]]
["binance-futures","BTCUSDT",1724830816105,[[58898.7,8.863],[58898.6,0.002],[58898.4,0.217],[58898.3,0.016],[58898.0,0.002]],[[58898.8,2.194],[58899.0,0.002],[58899.1,0.04],[58899.2,0.5],[58899.6,0.174]]]
["binance-futures","BTCUSDT",1724830828554,[[58817.9,4.037],[58817.6,3.07],[58815.9,0.171],[58814.2,0.014],[58814.1,0.134]],[[58818.0,1.427],[58818.8,0.16],[58819.8,0.031],[58820.2,0.171],[58820.7,0.002]]]
["binance-futures","BTCUSDT",1724830891963,[[58830.3,0.219],[58830.2,0.006],[58830.0,0.002],[58829.0,0.002],[58827.5,0.051]],[[58830.4,10.794],[58830.5,10.005],[58830.6,0.018],[58830.9,0.512],[58831.0,0.002]]]
["binance-futures","BTCUSDT",1724830913658,[[58812.7,0.412],[58811.9,0.25],[58811.8,0.151],[58811.3,0.005],[58810.0,0.129]],[[58812.8,22.144],[58812.9,0.355],[58813.0,0.002],[58813.3,0.2],[58813.4,0.006]]]
["binance-futures","BTCUSDT",1724830965424,[[58813.9,3.844],[58813.0,0.002],[58812.5,0.097],[58812.4,0.051],[58812.0,0.212]],[[58814.0,4.576],[58814.5,0.299],[58816.9,0.068],[58817.8,0.002],[58818.0,0.077]]]
["binance-futures","BTCUSDT",1724830988654,[[58794.5,8.133],[58794.2,0.171],[58793.8,0.106],[58793.4,0.015],[58793.0,0.08]],[[58794.6,11.273],[58794.7,0.254],[58795.0,0.002],[58795.7,0.008],[58795.8,0.327]]]
["binance-futures","BTCUSDT",1724831053964,[[58818.9,1.769],[58818.8,0.036],[58818.3,0.002],[58818.0,0.002]],[[58819.0,7.466],[58819.1,1.177],[58819.2,1.227],[58819.4,0.01],[58820.1,0.004]]]
["binance-futures","BTCUSDT",1724831066775,[[58815.4,17.381],[58815.3,0.007],[58815.0,0.016],[58814.9,3.41],[58814.8,0.085]],[[58815.5,0.049],[58817.0,0.078],[58817.1,1.282],[58817.7,0.101],[58817.8,0.266]]]
["binance-futures","BTCUSDT",1724831132165,[[58768.3,13.972],[58768.2,0.004],[58768.1,8.708],[58768.0,1.406],[58767.9,0.014]],[[58768.4,4.337],[58768.6,0.171],[58769.0,0.008],[58769.7,0.003],[58770.1,0.147]]]
["binance-futures","BTCUSDT",1724831144945,[[58761.8,1.187],[58761.5,0.002],[58760.3,0.02],[58760.0,0.047],[58759.2,0.008]],[[58761.9,11.9],[58762.0,0.002],[58762.5,0.1],[58762.6,0.339],[58763.0,0.002]]]
["binance-futures","BTCUSDT",1724831207500,[[58829.4,5.976],[58829.0,0.002],[58828.9,0.003],[58828.0,0.002],[58827.0,0.002]],[[58829.5,3.269],[58830.0,0.002],[58832.0,0.002],[58832.4,0.17],[58833.0,0.004]]]
["binance-futures","BTCUSDT",1724831231117,[[58815.8,8.584],[58815.0,0.002],[58810.9,0.002],[58810.0,0.004],[58806.8,1.7]],[[58815.9,11.683],[58816.0,0.002],[58816.1,0.171],[58817.0,0.002],[58819.6,0.171]]]
["binance-futures","BTCUSDT",1724831286524,[[58787.8,4.75],[58787.1,0.219],[58787.0,0.206],[58786.9,0.002],[58786.0,0.002]],[[58787.9,10.084],[58788.0,0.331],[58788.1,0.093],[58788.2,0.006],[58788.8,0.051]]]
["binance-futures","BTCUSDT",1724831311861,[[58780.0,0.033],[58779.2,0.394],[58779.0,0.002],[58778.0,0.092],[58777.9,0.324]],[[58780.1,17.827],[58780.2,0.004],[58780.5,0.002],[58780.6,0.053],[58780.9,0.334]]]
["binance-futures","BTCUSDT",1724831364855,[[58755.8,12.837],[58755.6,0.745],[58755.5,2.946],[58755.3,2.229],[58755.1,0.003]],[[58755.9,1.781],[58756.0,0.391],[58756.4,0.018],[58757.0,1.022],[58757.1,0.002]]]
["binance-futures","BTCUSDT",1724831427399,[[58719.9,21.761],[58719.8,0.002],[58719.2,0.15],[58719.0,0.002],[58717.0,1.428]],[[58720.0,1.69],[58721.0,0.002],[58721.1,0.007],[58721.2,0.04],[58721.3,0.04]]]
["binance-futures","BTCUSDT",1724831451405,[[58724.9,4.556],[58724.5,0.003],[58724.0,0.002],[58723.8,0.171],[58723.0,0.148]],[[58725.0,5.812],[58725.3,0.004],[58725.8,0.302],[58726.1,0.017],[58726.7,0.002]]]
["binance-futures","BTCUSDT",1724831502163,[[58612.5,3.491],[58611.3,0.151],[58611.0,0.002],[58610.8,0.171],[58609.6,0.087]],[[58612.6,3.722],[58612.8,0.026],[58613.1,0.079],[58613.2,0.128],[58614.0,0.082]]]
["binance-futures","BTCUSDT",1724831524407,[[58621.7,0.858],[58621.6,0.008],[58621.0,0.002]],[[58621.8,3.593],[58622.0,0.002],[58623.0,0.002],[58623.3,0.026],[58623.4,0.04]]]
["binance-futures","BTCUSDT",1724831546673,[[58590.0,0.285],[58589.9,0.084],[58589.4,0.007],[58589.0,0.002]],[[58590.1,3.589],[58590.2,0.171],[58593.0,0.962],[58593.2,0.018],[58593.5,0.177]]]
["binance-futures","BTCUSDT",1724831597557,[[58648.8,24.824],[58648.7,7.088],[58648.6,4.161],[58648.4,0.003],[58648.0,0.077]],[[58648.9,0.075],[58649.2,0.002],[58649.3,0.005],[58649.6,1.06],[58651.4,0.002]]]
["binance-futures","BTCUSDT",1724831660370,[[58635.7,0.111],[58635.2,0.015],[58634.4,0.032],[58634.1,0.013],[58634.0,0.012]],[[58635.8,7.957],[58636.0,0.002],[58636.2,0.246],[58637.0,0.166],[58637.2,0.323]]]
["binance-futures","BTCUSDT",1724831672442,[[58649.9,4.599],[58649.8,0.304],[58649.4,0.062],[58648.3,0.147],[58648.0,0.002]],[[58650.0,13.423],[58650.1,0.005],[58650.2,0.009],[58650.3,0.002],[58650.5,0.032]]]
["binance-futures","BTCUSDT",1724831736691,[[58689.0,26.069],[58688.9,0.006],[58688.8,3.607],[58688.7,0.002],[58688.0,0.268]],[[58689.1,0.22],[58689.9,0.054],[58690.0,0.055],[58691.5,0.171],[58692.0,0.349]]]
["binance-futures","BTCUSDT",1724831760120,[[58673.0,3.329],[58672.0,0.002],[58671.4,0.002],[58671.0,0.002],[58670.4,0.138]],[[58673.1,9.085],[58673.2,0.002],[58673.9,0.368],[58674.0,0.002],[58674.1,0.063]]]
["binance-futures","BTCUSDT",1724831791451,[[58622.0,0.337],[58621.8,0.002],[58620.0,0.002],[58619.6,0.065],[58619.0,0.002]],[[58622.1,8.997],[58622.6,0.561],[58622.7,0.008],[58623.0,0.084],[58624.0,0.227]]]
["binance-futures","BTCUSDT",1724831835762,[[58614.5,17.028],[58614.4,0.009],[58614.0,0.002],[58613.0,0.004]],[[58614.6,0.414],[58615.0,12.605],[58615.1,0.011],[58615.5,0.034],[58616.7,0.627]]]
["binance-futures","BTCUSDT",1724831900176,[[58568.1,13.082],[58568.0,0.104],[58566.1,0.07],[58565.6,0.171],[58565.3,0.023]],[[58568.2,1.226],[58569.0,0.002],[58570.0,0.008],[58570.8,0.01],[58571.1,0.217]]]
["binance-futures","BTCUSDT",1724831912381,[[58557.0,12.01],[58556.8,0.002],[58556.0,0.002],[58555.2,0.002],[58555.0,0.138]],[[58557.1,0.275],[58557.5,0.015],[58557.7,0.279],[58558.0,0.01],[58560.0,0.002]]]
["binance-futures","BTCUSDT",1724831973393,[[58588.9,3.162],[58588.0,0.002],[58587.0,0.002],[58586.5,0.078],[58586.0,0.002]],[[58589.0,4.879],[58589.4,0.006],[58589.6,0.019],[58589.9,0.174],[58590.0,0.14]]]
["binance-futures","BTCUSDT",1724831985402,[[58594.2,6.584],[58594.0,0.002],[58593.4,0.004],[58593.0,0.013],[58592.2,0.008]],[[58594.3,1.172],[58594.4,0.002],[58595.0,0.002],[58596.0,0.002],[58597.0,0.104]]]
["binance-futures","BTCUSDT",1724832049654,[[58633.1,19.874],[58633.0,0.002],[58632.9,3.416],[58632.8,0.037],[58632.7,0.12]],[[58633.2,0.363],[58633.5,0.123],[58633.8,0.01],[58634.3,0.017],[58635.9,0.25]]]
["binance-futures","BTCUSDT",1724832071976,[[58588.1,0.274],[58588.0,0.004],[58587.0,0.002],[58583.4,0.008],[58583.0,0.024]],[[58588.2,5.665],[58589.0,0.002],[58589.6,0.171],[58590.0,0.137],[58590.1,0.038]]]
["binance-futures","BTCUSDT",1724832123752,[[58606.9,9.21],[58606.8,3.429],[58606.7,0.002],[58606.5,0.253],[58606.4,0.002]],[[58607.0,6.763],[58607.4,0.274],[58608.0,0.002],[58608.1,0.185],[58608.3,0.01]]]
["binance-futures","BTCUSDT",1724832147221,[[58612.6,6.143],[58612.5,0.002],[58611.9,0.344],[58611.8,0.171],[58611.0,0.138]],[[58612.7,0.3],[58612.8,0.002],[58613.0,0.002],[58613.3,0.002],[58614.6,0.005]]]
["binance-futures","BTCUSDT",1724832201282,[[58617.0,2.731],[58616.3,0.095],[58616.2,0.002],[58616.0,0.002],[58609.0,0.002]],[[58617.1,13.397],[58617.2,0.005],[58617.9,0.171],[58618.0,0.148],[58618.1,0.386]]]
["binance-futures","BTCUSDT",1724832224186,[[58541.0,14.916],[58540.9,0.165],[58540.0,0.002],[58539.0,0.002],[58538.3,0.05]],[[58541.1,0.511],[58542.0,0.002],[58542.5,0.048],[58543.2,0.281],[58543.3,0.1]]]
["binance-futures","BTCUSDT",1724832285704,[[58626.9,21.453],[58626.8,0.012],[58626.7,0.002],[58626.6,4.196],[58626.5,0.004]],[[58627.0,0.149],[58627.4,0.04],[58628.5,0.002],[58630.8,0.015],[58631.4,0.017]]]
["binance-futures","BTCUSDT",1724832337187,[[58659.5,14.085],[58659.4,0.008],[58659.0,0.002],[58658.9,0.108],[58658.8,0.019]],[[58659.6,3.265],[58660.6,0.005],[58660.8,0.004],[58661.7,0.002],[58661.8,0.003]]]
["binance-futures","BTCUSDT",1724832359991,[[58694.0,0.601],[58692.3,0.168],[58692.2,0.42],[58692.1,0.254],[58691.9,0.415]],[[58694.1,19.264],[58695.0,0.07],[58695.1,3.236],[58695.5,0.002],[58695.6,0.486]]]
["binance-futures","BTCUSDT",1724832382370,[[58729.9,4.787],[58729.2,0.034],[58727.8,0.03],[58727.6,0.34],[58727.3,0.294]],[[58730.0,42.42],[58730.2,0.008],[58730.4,0.034],[58731.0,0.002],[58732.1,0.005]]]
["binance-futures","BTCUSDT",1724832433732,[[58712.1,0.175],[58712.0,0.002],[58711.0,0.002],[58709.4,0.299],[58709.1,0.168]],[[58712.2,23.47],[58712.3,0.006],[58712.4,0.002],[58713.0,0.002],[58713.3,0.002]]]
["binance-futures","BTCUSDT",1724832498587,[[58717.0,5.535],[58716.0,0.138],[58715.5,0.171],[58715.0,0.002],[58700.2,0.572]],[[58717.1,0.651],[58717.2,1.37],[58717.3,0.002],[58718.0,0.002],[58722.0,0.005]]]
["binance-futures","BTCUSDT",1724832511333,[[58729.1,5.664],[58729.0,0.002],[58726.5,0.018],[58725.2,0.075],[58725.1,0.171]],[[58729.2,16.796],[58729.3,0.008],[58730.0,0.138],[58730.1,0.008],[58730.3,0.008]]]
["binance-futures","BTCUSDT",1724832576303,[[58711.1,3.291],[58711.0,0.002],[58710.9,2.48],[58710.4,0.016],[58709.0,0.254]],[[58711.2,10.662],[58711.3,0.002],[58711.4,0.066],[58711.7,0.033],[58711.8,0.134]]]
["binance-futures","BTCUSDT",1724832600256,[[58653.0,4.089],[58652.5,0.002],[58651.9,0.18],[58650.3,0.008],[58648.4,0.056]],[[58653.1,12.507],[58653.2,0.004],[58653.9,0.012],[58654.5,0.184],[58654.6,0.271]]]
["binance-futures","BTCUSDT",1724832653759,[[58690.0,2.532],[58689.1,0.01],[58689.0,0.287],[58688.0,0.344],[58687.9,0.053]],[[58690.1,10.623],[58690.2,0.002],[58690.7,0.171],[58690.9,0.029],[58691.4,0.131]]]
["binance-futures","BTCUSDT",1724832677370,[[58708.3,15.57],[58708.2,0.006],[58708.0,0.002],[58707.7,0.33],[58707.4,0.173]],[[58708.4,0.294],[58708.5,0.014],[58708.8,0.007],[58708.9,0.002],[58709.0,0.002]]]
["binance-futures","BTCUSDT",1724832730453,[[58682.9,10.455],[58682.8,0.003],[58682.6,0.002],[58681.8,0.171],[58681.1,0.029]],[[58683.0,9.812],[58683.1,0.01],[58683.5,0.077],[58684.0,0.002],[58685.7,0.008]]]
["binance-futures","BTCUSDT",1724832749606,[[58684.6,8.442],[58684.5,0.085],[58684.1,0.003],[58684.0,0.342],[58683.9,0.003]],[[58684.7,6.733],[58685.0,0.019],[58685.2,0.063],[58686.9,0.008],[58687.0,0.482]]]
["binance-futures","BTCUSDT",1724832819211,[[58810.3,24.813],[58810.2,1.255],[58810.1,2.494],[58810.0,0.006],[58809.9,0.4]],[[58810.4,2.185],[58811.2,0.004],[58811.8,0.002],[58812.0,0.271],[58812.4,0.18]]]
["binance-futures","BTCUSDT",1724832831211,[[58833.2,4.465],[58833.1,0.002],[58833.0,0.002],[58832.3,0.008],[58832.2,0.014]],[[58833.3,5.617],[58833.4,0.02],[58833.7,0.006],[58834.0,0.022],[58834.4,0.028]]]
["binance-futures","BTCUSDT",1724832893448,[[58789.3,3.489],[58789.2,0.114],[58789.0,0.002],[58788.8,0.002],[58788.6,0.011]],[[58789.4,7.309],[58789.5,0.01],[58790.0,0.249],[58790.1,0.171],[58790.9,0.013]]]
["binance-futures","BTCUSDT",1724832917306,[[58789.9,2.886],[58789.8,0.044],[58789.4,0.03],[58788.8,0.002],[58788.1,0.047]],[[58790.0,5.337],[58791.0,0.007],[58791.9,0.171],[58792.0,0.007],[58793.0,0.004]]]
["binance-futures","BTCUSDT",1724832968792,[[58925.8,3.768],[58925.6,0.002],[58925.0,0.002],[58924.9,0.002],[58924.0,0.002]],[[58925.9,13.62],[58926.0,2.042],[58926.1,0.006],[58926.9,0.004],[58927.7,0.007]]]
["binance-futures","BTCUSDT",1724832991621,[[58869.5,5.189],[58869.4,0.055],[58868.9,0.006],[58868.8,0.006],[58868.2,0.002]],[[58869.6,7.083],[58870.0,0.138],[58870.1,0.002],[58870.8,0.406],[58872.9,0.002]]]
["binance-futures","BTCUSDT",1724833044456,[[58894.2,5.444],[58894.0,0.002],[58893.3,0.002],[58893.0,0.002],[58892.9,0.172]],[[58894.3,5.857],[58894.9,0.003],[58896.0,0.002],[58896.8,0.008],[58903.7,0.328]]]
["binance-futures","BTCUSDT",1724833068554,[[58869.6,5.672],[58869.4,0.002],[58869.0,0.038],[58868.1,5.003],[58868.0,0.002]],[[58869.7,9.712],[58869.8,0.004],[58870.0,0.509],[58870.1,1.879],[58870.9,0.008]]]
["binance-futures","BTCUSDT",1724833133795,[[58906.6,2.255],[58906.0,0.002],[58905.9,0.047],[58905.8,0.1],[58905.0,0.002]],[[58906.7,16.89],[58906.8,0.006],[58907.0,0.002],[58907.2,0.17],[58907.9,0.008]]]
["binance-futures","BTCUSDT",1724833186334,[[58911.9,0.028],[58911.3,0.019],[58905.7,0.005],[58905.6,1.182],[58905.5,0.102]],[[58912.0,22.359],[58912.1,3.334],[58912.2,0.039],[58912.3,0.1],[58912.4,0.665]]]
["binance-futures","BTCUSDT",1724833209556,[[58984.1,2.679],[58981.2,0.144],[58980.3,0.002],[58979.7,0.17],[58978.2,0.055]],[[58984.2,17.905],[58984.3,0.062],[58984.4,0.733],[58984.8,0.296],[58985.0,0.152]]]
["binance-futures","BTCUSDT",1724833231806,[[59010.1,1.248],[59010.0,0.002],[59009.9,0.006],[59009.8,0.012],[59009.7,0.002]],[[59010.2,12.931],[59010.3,0.002],[59010.9,0.007],[59011.4,0.17],[59011.5,0.006]]]
["binance-futures","BTCUSDT",1724833282803,[[58959.3,13.297],[58959.2,0.007],[58959.0,0.263],[58958.8,0.004],[58953.8,1.957]],[[58959.4,1.281],[58960.0,0.002],[58960.7,0.386],[58960.9,0.034],[58961.0,0.008]]]
["binance-futures","BTCUSDT",1724833306463,[[58950.0,104.383],[58949.7,0.012],[58948.1,0.008],[58948.0,0.077],[58947.8,0.002]],[[58950.1,6.184],[58950.4,0.003],[58950.6,0.735],[58951.0,0.002],[58952.8,0.008]]]
["binance-futures","BTCUSDT",1724833361075,[[58961.6,14.164],[58961.5,0.012],[58961.4,0.386],[58961.1,0.488],[58954.7,0.701]],[[58961.7,5.109],[58963.0,0.172],[58963.5,0.008],[58963.6,0.002],[58966.5,0.202]]]
["binance-futures","BTCUSDT",1724833425740,[[59006.0,0.448],[59003.0,0.002],[59001.1,0.06],[59001.0,0.004],[59000.4,0.002]],[[59006.1,20.334],[59006.2,0.816],[59006.3,0.01],[59007.0,0.002],[59007.1,0.051]]]
["binance-futures","BTCUSDT",1724833448694,[[59002.8,8.305],[59002.3,0.17],[59002.0,0.002],[59001.7,0.002],[59000.8,0.038]],[[59002.9,10.057],[59003.0,0.002],[59003.9,0.008],[59004.0,0.002],[59004.2,0.002]]]
["binance-futures","BTCUSDT",1724833502772,[[59009.4,27.073],[59009.3,0.002],[59009.1,0.063],[59009.0,0.002],[59008.9,0.002]],[[59009.5,2.429],[59010.0,0.002],[59010.9,0.395],[59011.0,0.094],[59012.0,0.002]]]
["binance-futures","BTCUSDT",1724833526974,[[59015.4,27.894],[59015.3,1.4],[59015.2,0.012],[59015.1,0.004],[59015.0,0.002]],[[59015.5,2.831],[59016.0,0.002],[59017.0,0.013],[59017.9,0.008],[59018.0,0.077]]]
["binance-futures","BTCUSDT",1724833581593,[[59005.0,1.491],[59004.1,0.086],[59004.0,0.236],[59003.9,0.331],[59003.4,0.016]],[[59005.1,18.914],[59005.2,0.006],[59006.0,0.002],[59006.1,2.901],[59007.1,0.08]]]
["binance-futures","BTCUSDT",1724833606034,[[59029.9,12.515],[59029.8,0.514],[59029.6,0.334],[59029.0,0.171],[59028.4,0.008]],[[59030.0,7.836],[59030.3,0.017],[59030.4,0.514],[59030.5,0.003],[59031.0,0.138]]]
["binance-futures","BTCUSDT",1724833672899,[[59074.2,5.628],[59074.1,0.476],[59074.0,0.002],[59073.1,0.331],[59070.1,0.008]],[[59074.3,15.999],[59074.4,0.009],[59075.3,0.058],[59075.7,0.173],[59076.4,0.075]]]
["binance-futures","BTCUSDT",1724833685216,[[59083.2,8.622],[59083.1,0.136],[59083.0,0.176],[59082.0,0.002],[59080.7,0.507]],[[59083.3,1.042],[59084.0,0.002],[59085.9,0.253],[59087.1,0.511],[59087.8,1.378]]]
["binance-futures","BTCUSDT",1724833718554,[[59124.0,15.044],[59123.9,2.296],[59123.7,0.002],[59123.6,0.018],[59123.0,0.002]],[[59124.1,3.068],[59124.6,0.17],[59125.0,0.002],[59125.2,0.003],[59126.0,0.002]]]
["binance-futures","BTCUSDT",1724833771043,[[59082.4,0.213],[59082.3,0.002],[59081.5,0.572],[59081.2,0.003],[59081.1,0.021]],[[59082.5,30.744],[59082.6,0.006],[59082.9,0.04],[59083.0,1.029],[59083.1,2.56]]]
["binance-futures","BTCUSDT",1724833824428,[[59094.6,7.452],[59094.5,0.196],[59094.4,0.066],[59094.3,0.17],[59094.0,0.002]],[[59094.7,2.146],[59095.0,0.002],[59095.6,0.031],[59098.3,0.17],[59098.4,0.008]]]
["binance-futures","BTCUSDT",1724833849231,[[59108.9,15.587],[59108.8,0.007],[59108.4,0.008],[59108.3,0.182],[59108.2,0.1]],[[59109.0,3.234],[59110.1,0.017],[59110.6,0.002],[59111.0,0.152],[59111.5,0.138]]]
["binance-futures","BTCUSDT",1724833902890,[],[[59137.3,0.876],[59137.9,0.662],[59138.3,0.662],[59138.4,20.205],[59138.5,0.14]]]
["binance-futures","BTCUSDT",1724833927135,[[59135.2,8.302],[59134.6,0.008],[59133.8,0.002],[59133.7,0.039],[59133.6,0.077]],[[59135.3,8.086],[59136.0,0.002],[59136.1,0.741],[59136.3,2.243],[59136.4,0.007]]]
["binance-futures","BTCUSDT",1724833993460,[[59096.3,5.402],[59096.2,0.002],[59096.0,0.004],[59095.6,0.002],[59095.0,0.005]],[[59096.4,7.757],[59096.9,0.008],[59097.0,0.481],[59097.1,0.876],[59231.4,0.087]]]
["binance-futures","BTCUSDT",1724834006256,[[59071.7,5.369],[59071.3,0.059],[59070.0,0.085],[59063.6,0.356],[59063.5,0.376]],[[59071.8,3.95],[59073.0,0.002],[59074.0,0.077],[59074.5,0.17],[59074.8,0.07]]]
["binance-futures","BTCUSDT",1724834072570,[[59088.9,10.429],[59088.8,0.004],[59088.0,0.246],[59087.6,0.016],[59087.1,0.195]],[[59089.0,0.191],[59089.1,0.036],[59089.6,0.006],[59092.5,0.186],[59094.1,0.354]]]
["binance-futures","BTCUSDT",1724834098318,[[59096.5,8.402],[59096.0,0.002],[59095.9,1.0],[59095.8,0.002],[59094.0,0.07]],[[59096.6,9.396],[59096.7,0.002],[59096.8,0.004],[59096.9,0.012],[59097.0,0.052]]]
["binance-futures","BTCUSDT",1724834155473,[[59113.3,7.696],[59113.0,0.002],[59112.0,0.391],[59111.8,0.008],[59111.5,0.068]],[[59113.4,1.648],[59114.0,0.002],[59114.4,0.002],[59115.0,0.002],[59115.7,0.008]]]
["binance-futures","BTCUSDT",1724834179542,[[59145.4,21.637],[59145.3,2.673],[59145.0,12.358],[59144.9,3.246],[59144.8,0.01]],[[59145.5,0.956],[59146.9,0.369],[59147.0,0.01],[59147.7,0.238],[59148.0,0.66]]]
["binance-futures","BTCUSDT",1724834233193,[],[[59172.1,2.845],[59172.2,0.984],[59172.3,0.002],[59173.0,0.002],[59173.1,2.48]]]
["binance-futures","BTCUSDT",1724834298192,[[59175.4,4.945],[59175.3,0.008],[59175.0,0.002],[59174.0,0.002]],[[59175.5,10.742],[59175.6,0.171],[59175.9,0.002],[59177.1,0.008],[59177.2,0.069]]]
["binance-futures","BTCUSDT",1724834321953,[[59190.0,0.237],[59189.0,0.004],[59188.7,0.002],[59187.0,0.002],[59186.5,0.1]],[[59190.1,24.409],[59190.2,0.006],[59190.3,0.002],[59190.8,0.005],[59191.0,0.043]]]
["binance-futures","BTCUSDT",1724834377757,[[59149.9,0.499],[59149.7,0.054],[59147.0,0.002],[59146.9,0.158],[59146.5,0.136]],[[59150.0,12.965],[59150.1,0.057],[59150.2,0.035],[59150.3,0.026],[59150.4,0.028]]]
["binance-futures","BTCUSDT",1724834404801,[[59159.4,0.394],[59159.0,0.004],[59158.9,0.702],[59158.7,0.007],[59157.0,0.002]],[[59159.5,13.884],[59159.6,0.004],[59160.0,0.104],[59160.2,0.019],[59160.5,0.136]]]
["binance-futures","BTCUSDT",1724834463039,[[59146.1,4.852],[59146.0,4.804],[59145.9,0.002],[59144.9,0.674],[59144.4,0.205]],[[59146.2,6.22],[59147.0,0.002],[59147.1,0.002],[59147.6,0.008],[59147.7,2.56]]]
["binance-futures","BTCUSDT",1724834487935,[[59131.9,0.211],[59131.8,0.002],[59131.0,0.002],[59130.8,0.002],[59129.0,0.002]],[[59132.0,17.888],[59132.1,0.018],[59132.2,0.316],[59133.1,0.017],[59133.6,0.17]]]
["binance-futures","BTCUSDT",1724834558793,[[59132.0,5.757],[59131.9,0.014],[59131.5,1.014],[59130.0,0.007],[59128.8,0.011]],[[59132.1,10.808],[59132.2,0.055],[59132.3,0.021],[59132.9,0.008],[59133.0,0.109]]]
["binance-futures","BTCUSDT",1724834574030,[[59143.7,16.205],[59143.6,0.004],[59143.0,0.002],[59142.6,0.008],[59136.8,0.002]],[[59143.8,4.09],[59144.0,0.19],[59144.1,0.003],[59145.8,0.002],[59146.5,0.146]]]
["binance-futures","BTCUSDT",1724834647224,[[59176.0,15.226],[59175.9,0.004],[59175.3,1.619],[59175.1,0.2],[59175.0,0.358]],[[59176.1,2.655],[59176.8,0.031],[59177.3,0.103],[59178.0,0.148],[59178.9,0.008]]]
["binance-futures","BTCUSDT",1724834673204,[[59148.5,6.563],[59147.1,0.213],[59147.0,0.002],[59146.5,0.136],[59142.3,0.483]],[[59148.6,6.633],[59149.0,0.004],[59150.0,0.138],[59150.1,0.172],[59150.5,0.002]]]
["binance-futures","BTCUSDT",1724834730175,[[59108.3,0.964],[59108.0,0.002],[59107.8,0.002],[59107.6,0.506],[59107.4,0.01]],[[59108.4,4.283],[59108.5,0.238],[59108.6,22.25],[59109.0,1.182],[59109.3,2.56]]]
["binance-futures","BTCUSDT",1724834782711,[[59152.0,6.039],[59151.5,1.0],[59151.0,0.002],[59149.5,0.008],[59147.1,2.484]],[[59152.1,10.613],[59152.2,0.002],[59152.5,0.17],[59153.0,0.002],[59153.2,0.002]]]
["binance-futures","BTCUSDT",1724834811573,[[59140.7,2.152],[59137.2,0.015],[59136.2,0.005],[59136.1,0.005],[59136.0,0.263]],[[59140.8,18.991],[59141.0,0.002],[59141.9,0.051],[59142.0,0.096],[59142.1,3.104]]]
["binance-futures","BTCUSDT",1724834838046,[[59157.1,12.741],[59157.0,0.006],[59156.9,0.17],[59156.7,0.04],[59155.7,0.709]],[[59157.2,0.133],[59158.0,1.252],[59158.2,0.016],[59159.0,0.022],[59159.2,0.023]]]
["binance-futures","BTCUSDT",1724834908347,[[59140.7,0.487],[59140.6,0.004],[59140.1,0.008],[59139.3,0.039],[59139.2,0.077]],[[59140.8,8.591],[59141.0,0.002],[59141.1,0.002],[59141.7,3.102],[59142.0,0.004]]]
["binance-futures","BTCUSDT",1724834921454,[[59129.3,5.962],[59129.0,0.002],[59128.9,0.006],[59128.8,0.003],[59125.9,0.23]],[[59129.4,5.968],[59130.0,0.002],[59130.3,0.17],[59130.7,0.002],[59132.4,0.202]]]
["binance-futures","BTCUSDT",1724834987474,[[59113.0,0.043],[59112.9,0.002],[59112.4,0.05],[59112.3,0.376],[59111.1,0.167]],[[59113.1,9.988],[59113.2,0.167],[59113.3,0.002],[59113.4,0.003],[59113.8,0.002]]]
["binance-futures","BTCUSDT",1724835044905,[[59156.9,13.51],[59156.8,0.005],[59156.5,0.134],[59156.3,0.329],[59156.2,0.008]],[[59157.0,3.441],[59157.4,0.006],[59158.1,0.017],[59159.0,0.002],[59159.1,0.363]]]
["binance-futures","BTCUSDT",1724835070678,[[59170.8,6.408],[59170.0,0.002],[59169.9,0.016],[59169.8,0.14],[59166.5,0.098]],[[59170.9,6.271],[59171.0,0.002],[59171.3,0.006],[59171.5,0.002],[59171.7,0.013]]]
["binance-futures","BTCUSDT",1724835095419,[[59201.0,6.093],[59200.6,0.006],[59200.0,0.006],[59199.8,0.169],[59199.4,0.006]],[[59201.1,9.299],[59201.2,0.002],[59201.5,0.002],[59202.0,0.002],[59202.1,0.814]]]
["binance-futures","BTCUSDT",1724835152969,[[59204.3,1.445],[59204.2,1.728],[59204.1,0.01],[59204.0,0.002],[59203.8,0.204]],[[59204.4,14.251],[59204.5,0.004],[59205.0,0.014],[59205.5,0.169],[59206.0,0.205]]]
["binance-futures","BTCUSDT",1724835179151,[[59196.8,0.414],[59196.6,0.204],[59195.3,0.387],[59195.1,0.002],[59195.0,0.051]],[[59196.9,26.884],[59197.0,0.014],[59197.1,4.16],[59197.2,0.006],[59197.3,0.124]]]
["binance-futures","BTCUSDT",1724835252872,[[59206.1,1.054],[59206.0,0.006],[59205.9,0.002],[59205.8,0.2],[59205.3,0.004]],[[59206.2,11.002],[59206.3,0.002],[59206.4,0.03],[59206.6,0.185],[59206.9,0.025]]]
["binance-futures","BTCUSDT",1724835309722,[[59258.5,9.678],[59258.4,0.014],[59258.0,0.002],[59257.9,0.004],[59257.2,0.008]],[[59258.6,4.588],[59258.7,0.101],[59259.0,0.161],[59259.2,0.002],[59259.3,0.007]]]
["binance-futures","BTCUSDT",1724835333797,[[59269.8,25.222],[59269.7,0.133],[59269.6,0.706],[59269.5,0.014],[59269.4,0.004]],[[59269.9,0.027],[59270.1,1.008],[59270.5,0.942],[59270.7,0.004],[59271.0,0.085]]]
["binance-futures","BTCUSDT",1724835390043,[[59250.7,7.275],[59250.6,0.018],[59250.3,2.491],[59250.2,0.254],[59249.9,3.102]],[[59250.8,6.287],[59250.9,0.05],[59251.0,0.014],[59251.2,0.169],[59252.0,0.002]]]
["binance-futures","BTCUSDT",1724835414505,[[59214.4,8.045],[59214.2,0.006],[59213.0,0.14],[59212.9,0.019],[59212.3,0.008]],[[59214.5,4.522],[59214.6,0.016],[59215.0,0.002],[59216.0,0.004],[59216.1,0.157]]]
["binance-futures","BTCUSDT",1724835484666,[[59259.2,4.134],[59259.0,0.002],[59258.0,1.105],[59256.1,0.008],[59256.0,0.006]],[[59259.3,12.762],[59259.4,0.055],[59259.5,0.012],[59259.7,0.002],[59259.8,0.021]]]
["binance-futures","BTCUSDT",1724835498377,[[59249.9,8.537],[59249.8,0.005],[59249.3,0.169],[59249.2,0.008],[59249.1,0.003]],[[59250.0,2.542],[59250.1,0.336],[59250.6,0.003],[59251.5,0.169],[59252.0,0.002]]]
["binance-futures","BTCUSDT",1724835569179,[[59220.4,5.601],[59220.1,0.321],[59220.0,0.069],[59219.3,0.215],[59219.0,0.009]],[[59220.5,6.736],[59221.0,0.002],[59222.3,0.002],[59228.8,0.007],[59229.7,0.002]]]
["binance-futures","BTCUSDT",1724835595079,[[59190.9,8.076],[59190.8,0.103],[59190.3,1.439],[59190.2,0.002],[59189.0,0.133]],[[59191.0,4.346],[59192.0,0.002],[59193.0,0.002],[59193.2,0.155],[59193.3,0.109]]]
["binance-futures","BTCUSDT",1724835647522,[[59228.5,3.698],[59228.0,0.002],[59227.0,0.138],[59226.4,0.324]],[[59228.6,7.536],[59229.0,0.002],[59229.1,3.1],[59229.4,0.348],[59230.0,0.002]]]
["binance-futures","BTCUSDT",1724835672391,[[59229.6,8.923],[59229.5,0.002],[59229.0,0.002],[59227.1,0.134],[59227.0,0.138]],[[59229.7,16.31],[59229.8,0.004],[59230.0,0.002],[59230.1,0.025],[59230.2,0.002]]]
["binance-futures","BTCUSDT",1724835729048,[[59219.9,15.443],[59219.8,3.798],[59219.7,0.002],[59219.2,0.19],[59219.0,0.647]],[[59220.0,0.146],[59220.5,0.004],[59221.0,0.002],[59221.1,0.002],[59221.3,0.15]]]
["binance-futures","BTCUSDT",1724835754742,[[59229.9,17.623],[59229.8,5.851],[59229.5,0.002],[59229.4,0.169],[59229.3,1.203]],[[59230.0,0.218],[59230.2,0.002],[59231.7,0.071],[59232.0,0.002],[59233.0,0.002]]]
["binance-futures","BTCUSDT",1724835828432,[[59197.0,5.659],[59196.3,0.005],[59196.0,0.002],[59195.9,4.845],[59194.8,0.002]],[[59197.1,2.419],[59197.3,0.002],[59198.0,0.002],[59198.2,0.068],[59199.9,2.269]]]
["binance-futures","BTCUSDT",1724835840572,[[59195.4,1.939],[59195.0,0.002],[59193.6,0.843],[59193.1,0.186],[59191.1,0.008]],[[59195.5,20.171],[59195.6,0.009],[59195.7,0.002],[59196.0,0.186],[59196.9,0.126]]]
["binance-futures","BTCUSDT",1724835910036,[[59185.5,0.839],[59185.0,0.002],[59183.9,0.749],[59183.8,0.336],[59173.7,1.225]],[[59185.6,15.867],[59185.7,0.21],[59186.0,0.002],[59186.1,3.143],[59186.2,0.004]]]
["binance-futures","BTCUSDT",1724835923189,[[59160.8,10.768],[59160.7,0.663],[59160.6,0.008],[59160.4,0.406],[59160.0,0.181]],[[59160.9,6.297],[59161.0,0.002],[59163.7,0.008],[59164.6,0.085],[59166.0,0.004]]]
["binance-futures","BTCUSDT",1724835988976,[[59149.9,0.716],[59149.0,0.009],[59148.3,0.016],[59148.0,0.008],[59147.0,0.005]],[[59150.0,6.136],[59150.2,0.013],[59150.3,0.293],[59150.4,0.044],[59150.8,0.008]]]
["binance-futures","BTCUSDT",1724836016652,[[59156.9,28.657],[59156.8,0.012],[59156.7,0.028],[59156.6,0.002],[59156.2,0.915]],[[59157.0,0.044],[59158.9,0.03],[59159.0,0.03],[59159.7,0.005],[59160.0,1.315]]]
["binance-futures","BTCUSDT",1724836074066,[[59241.8,17.579],[59241.4,0.414],[59241.3,4.759],[59241.2,0.813],[59241.1,0.061]],[[59241.9,0.022],[59243.0,0.002],[59244.5,0.026],[59244.9,0.016],[59245.2,0.121]]]
["binance-futures","BTCUSDT",1724836096855,[[59298.9,7.135],[59298.6,0.504],[59298.5,3.316],[59298.4,0.003],[59298.1,1.087]],[[59299.0,3.752],[59299.6,0.002],[59300.0,40.872],[59300.1,0.041],[59301.5,0.002]]]
["binance-futures","BTCUSDT",1724836159920,[[59290.2,9.777],[59289.4,0.232],[59289.3,0.076],[59288.6,0.14],[59287.8,0.04]],[[59290.3,1.412],[59291.0,0.007],[59293.2,0.002],[59294.9,0.1],[59295.0,0.03]]]
["binance-futures","BTCUSDT",1724836215495,[[59309.9,15.48],[59309.8,0.004],[59309.6,0.511],[59309.0,0.002],[59308.8,0.209]],[[59310.0,0.316],[59310.1,0.028],[59315.0,0.002],[59315.6,0.108],[59315.9,0.169]]]
["binance-futures","BTCUSDT",1724836239562,[[59296.1,3.447],[59295.1,0.042],[59294.1,0.52],[59293.5,0.136],[59293.1,0.006]],[[59296.2,13.356],[59296.3,0.002],[59296.4,0.021],[59297.3,0.008],[59297.4,0.134]]]
["binance-futures","BTCUSDT",1724836295655,[[59329.1,0.26],[59328.0,0.002],[59325.9,0.008],[59325.2,0.007],[59325.1,0.083]],[[59329.2,10.531],[59329.3,0.171],[59329.4,0.45],[59329.7,1.032],[59330.0,3.102]]]
["binance-futures","BTCUSDT",1724836319497,[[59327.0,3.465],[59326.5,0.002],[59325.0,0.143],[59324.1,0.008],[59322.9,0.229]],[[59327.1,22.348],[59327.2,0.007],[59327.3,0.054],[59327.8,0.005],[59328.0,0.002]]]
["binance-futures","BTCUSDT",1724836344113,[[59271.8,1.897],[59271.7,0.169],[59271.0,0.004],[59270.5,0.056],[59268.6,0.03]],[[59271.9,9.599],[59272.0,0.021],[59272.4,0.253],[59272.5,0.171],[59273.2,0.061]]]
["binance-futures","BTCUSDT",1724836401000,[[59262.0,8.171],[59261.2,0.026],[59261.1,0.008],[59260.4,0.27],[59260.2,0.029]],[[59262.1,0.697],[59262.6,0.006],[59263.0,0.002],[59263.8,0.169],[59265.0,0.002]]]
["binance-futures","BTCUSDT",1724836469672,[[59220.0,4.694],[59219.0,0.075],[59218.8,0.565],[59218.7,0.891],[59218.6,1.112]],[[59220.1,6.168],[59220.2,0.134],[59220.3,0.002],[59220.6,0.002],[59221.1,3.816]]]
["binance-futures","BTCUSDT",1724836483389,[[59219.9,6.042],[59219.8,0.002],[59219.4,0.002],[59219.3,0.002],[59218.8,0.077]],[[59220.0,8.872],[59220.1,0.006],[59222.0,8.62],[59222.1,0.011],[59229.9,0.071]]]
["binance-futures","BTCUSDT",1724836554284,[[59181.5,1.539],[59181.3,0.003],[59180.8,0.002],[59179.1,0.002],[59178.8,0.004]],[[59181.6,26.718],[59181.7,0.491],[59181.8,0.004],[59182.0,0.002],[59182.8,0.063]]]
["binance-futures","BTCUSDT",1724836581019,[[59190.1,0.633],[59190.0,0.339],[59189.7,0.002],[59189.6,0.002],[59189.0,0.002]],[[59190.2,5.721],[59190.5,0.002],[59191.0,0.002],[59191.9,0.008],[59192.0,0.138]]]
["binance-futures","BTCUSDT",1724836640852,[[59219.9,3.874],[59219.0,0.002],[59218.6,0.008],[59218.5,0.169],[59216.1,2.244]],[[59220.0,9.236],[59220.1,0.002],[59220.9,0.171],[59221.0,0.002],[59221.2,0.116]]]
["binance-futures","BTCUSDT",1724836668154,[[59230.9,9.548],[59230.8,4.237],[59230.7,0.055],[59230.6,0.041],[59230.5,0.305]],[[59231.0,0.284],[59232.0,0.002],[59232.5,1.147],[59233.9,0.01],[59234.0,0.002]]]
["binance-futures","BTCUSDT",1724836739405,[[59193.6,0.238],[59193.4,0.002],[59193.0,0.002],[59191.8,0.002],[59190.6,0.16]],[[59193.7,12.73],[59193.8,3.102],[59193.9,0.004],[59194.0,0.002],[59194.3,0.332]]]
["binance-futures","BTCUSDT",1724836752148,[[59190.2,0.155],[59190.0,0.004],[59189.7,0.054],[59189.6,0.052]],[[59190.3,18.603],[59190.4,0.009],[59191.0,0.002],[59191.6,0.101],[59193.7,0.065]]]
["binance-futures","BTCUSDT",1724836802858,[[59219.9,9.249],[59219.8,0.01],[59219.6,0.562],[59219.5,0.169]],[[59220.0,7.558],[59220.1,0.061],[59220.4,0.002],[59221.0,0.042],[59222.0,0.057]]]
["binance-futures","BTCUSDT",1724836839107,[[59195.9,2.288],[59195.3,0.012],[59195.0,0.004],[59194.0,0.002]],[[59196.0,12.959],[59196.1,0.504],[59196.6,0.421],[59197.0,0.269],[59197.8,0.008]]]
["binance-futures","BTCUSDT",1724836911102,[[59224.9,1.052],[59224.6,0.084],[59224.0,1.338],[59223.0,0.002],[59221.8,0.208]],[[59225.0,25.773],[59225.1,3.672],[59225.2,0.008],[59225.9,0.008],[59226.2,0.016]]]
["binance-futures","BTCUSDT",1724836939458,[[59229.4,2.087],[59229.3,2.31],[59229.0,1.075],[59228.4,3.505],[59226.1,0.169]],[[59229.5,16.891],[59229.6,3.108],[59229.7,1.455],[59229.8,0.169],[59229.9,0.04]]]
["binance-futures","BTCUSDT",1724837002496,[[59225.1,7.636],[59225.0,0.002],[59224.1,0.008],[59223.5,0.136],[59223.4,1.669]],[[59225.2,5.1],[59225.8,0.14],[59226.0,0.002],[59226.9,1.233],[59227.0,0.07]]]
["binance-futures","BTCUSDT",1724837029159,[[59276.2,18.937],[59276.1,0.034],[59276.0,0.07],[59275.6,0.015],[59275.0,0.004]],[[59276.3,0.162],[59276.7,0.006],[59277.0,0.002],[59278.0,0.002],[59282.1,0.501]]]
["binance-futures","BTCUSDT",1724837097804,[[59289.0,8.344],[59288.4,0.208],[59288.0,0.032],[59287.8,0.005],[59285.7,1.5]],[[59289.1,6.416],[59289.5,0.14],[59290.0,0.023],[59290.1,0.019],[59291.2,0.356]]]
["binance-futures","BTCUSDT",1724837111393,[[59291.9,5.428],[59291.7,0.002],[59291.1,0.169],[59291.0,0.131],[59290.9,0.008]],[[59292.0,4.813],[59292.5,0.078],[59292.7,0.005],[59293.0,0.002],[59293.8,0.449]]]
["binance-futures","BTCUSDT",1724837183303,[[59312.0,4.209],[59311.0,0.109],[59310.3,0.207],[59309.7,0.002],[59309.1,0.008]],[[59312.1,13.196],[59312.2,0.596],[59312.8,0.005],[59313.0,0.002],[59313.9,0.008]]]
["binance-futures","BTCUSDT",1724837242930,[[59310.6,13.374],[59310.5,0.007],[59310.1,1.0],[59310.0,1.284],[59309.9,0.341]],[[59310.7,4.159],[59311.0,0.002],[59311.1,0.023],[59311.4,0.005],[59313.2,0.169]]]
["binance-futures","BTCUSDT",1724837268081,[[59324.1,27.235],[59324.0,0.012],[59323.9,0.304],[59323.8,0.009],[59323.7,0.009]],[[59324.2,1.622],[59325.0,0.002],[59325.8,0.23],[59325.9,2.161],[59326.0,0.884]]]
["binance-futures","BTCUSDT",1724837293250,[[59339.4,13.541],[59339.3,0.015],[59339.2,1.457],[59339.1,0.002],[59339.0,0.586]],[[59339.5,4.728],[59339.8,0.28],[59340.1,0.183],[59341.0,0.002],[59342.3,0.438]]]
["binance-futures","BTCUSDT",1724837348804,[[59366.9,8.248],[59366.7,0.002],[59366.5,1.234],[59366.4,0.002],[59366.0,0.299]],[[59367.0,14.691],[59367.1,3.031],[59367.2,0.008],[59368.0,0.002],[59368.9,0.008]]]
["binance-futures","BTCUSDT",1724837416737,[[59392.3,7.864],[59392.2,0.569],[59392.1,0.002],[59392.0,0.002],[59391.6,0.002]],[[59392.4,6.792],[59392.5,0.015],[59392.8,0.042],[59393.0,0.075],[59394.9,1.837]]]
["binance-futures","BTCUSDT",1724837429654,[[59390.9,9.848],[59390.8,0.023],[59390.0,0.002],[59389.8,0.124],[59388.3,0.148]],[[59391.0,17.902],[59391.1,0.016],[59392.0,0.002],[59392.2,0.008],[59392.3,1.158]]]
["binance-futures","BTCUSDT",1724837496612,[[59406.4,7.54],[59406.3,0.02],[59406.1,0.168],[59406.0,3.176],[59405.9,0.009]],[[59406.5,1.668],[59407.0,0.015],[59407.2,0.005],[59407.8,0.138],[59408.0,0.002]]]
["binance-futures","BTCUSDT",1724837520246,[[59435.9,7.75],[59435.8,0.184],[59434.6,0.036],[59434.5,0.507],[59433.5,0.07]],[[59436.0,0.576],[59436.4,0.263],[59436.7,0.005],[59437.0,0.136],[59437.5,0.02]]]
["binance-futures","BTCUSDT",1724837573613,[[59445.4,2.143],[59445.2,0.12],[59445.0,0.002],[59444.1,0.137],[59444.0,0.237]],[[59445.5,7.458],[59445.8,0.183],[59446.0,0.002],[59446.4,0.005],[59447.4,0.075]]]
["binance-futures","BTCUSDT",1724837597555,[[59441.1,15.163],[59441.0,0.004],[59440.9,4.576],[59440.8,0.002],[59439.9,1.902]],[[59441.2,2.995],[59441.3,0.002],[59441.7,0.169],[59442.0,0.296],[59443.9,0.081]]]
["binance-futures","BTCUSDT",1724837664560,[[59428.2,10.776],[59428.1,0.017],[59428.0,0.002],[59427.6,2.0],[59427.5,0.005]],[[59428.3,1.733],[59429.0,0.086],[59429.1,0.649],[59429.9,0.081],[59430.2,0.006]]]
["binance-futures","BTCUSDT",1724837679093,[[59424.1,5.481],[59424.0,0.002],[59423.9,0.032],[59423.6,0.14],[59423.4,0.005]],[[59424.2,5.356],[59424.6,0.149],[59424.9,0.334],[59426.8,0.008],[59429.1,0.6]]]
["binance-futures","BTCUSDT",1724837746562,[[59393.0,28.985],[59392.9,0.292],[59392.8,0.601],[59392.7,0.006],[59392.0,0.191]],[[59393.1,1.539],[59393.2,0.051],[59394.8,0.226],[59396.3,0.179],[59396.4,0.022]]]
["binance-futures","BTCUSDT",1724837760669,[[59381.2,1.127],[59380.4,0.003],[59379.0,0.171],[59378.9,0.004],[59378.7,0.335]],[[59381.3,23.193],[59381.4,0.012],[59381.5,0.524],[59381.6,0.053],[59382.9,0.053]]]
["binance-futures","BTCUSDT",1724837830115,[[59383.3,4.733],[59383.2,0.009],[59382.0,0.002],[59381.4,0.008],[59375.9,0.004]],[[59383.4,9.813],[59383.5,0.002],[59384.0,0.002],[59384.3,0.169],[59384.5,0.134]]]
["binance-futures","BTCUSDT",1724837852475,[[59396.3,22.51],[59396.2,0.919],[59396.1,3.033],[59396.0,0.002],[59395.9,0.533]],[[59396.4,0.027],[59396.5,0.292],[59397.2,0.006],[59397.4,0.003],[59397.8,0.006]]]
["binance-futures","BTCUSDT",1724837917136,[[59386.9,18.818],[59386.8,2.334],[59386.3,1.489],[59386.2,0.141],[59386.0,0.002]],[[59387.0,0.013],[59388.0,0.002],[59388.3,0.002],[59389.0,0.151],[59389.4,0.1]]]
["binance-futures","BTCUSDT",1724837945098,[[59390.7,0.105],[59388.8,0.002],[59388.2,0.005],[59387.6,0.004],[59386.9,0.019]],[[59390.8,26.78],[59390.9,0.055],[59391.0,0.004],[59391.1,0.18],[59391.5,0.051]]]
["binance-futures","BTCUSDT",1724838015621,[[59459.5,9.361],[59459.4,0.594],[59459.0,0.321],[59458.9,0.234],[59427.2,0.884]],[[59459.6,3.95],[59459.9,0.012],[59460.0,0.535],[59460.3,0.005],[59461.8,0.3]]]
["binance-futures","BTCUSDT",1724838028442,[[59462.5,7.0],[59462.0,0.086],[59461.6,0.008],[59461.5,0.134],[59461.4,0.134]],[[59462.6,3.851],[59463.0,0.002],[59463.3,0.005],[59464.9,0.136],[59465.0,0.29]]]
["binance-futures","BTCUSDT",1724838096067,[[59421.5,0.394],[59417.9,0.006],[59417.7,0.081],[59416.6,0.008],[59416.3,0.055]],[[59421.6,28.025],[59421.7,0.006],[59421.8,0.17],[59422.0,0.022],[59422.2,0.284]]]
["binance-futures","BTCUSDT",1724838154223,[[59420.4,1.854],[59420.3,1.361],[59420.2,0.229],[59420.0,3.265],[59419.9,0.002]],[[59420.5,9.748],[59420.6,0.109],[59420.9,0.169],[59421.0,0.211],[59421.8,0.008]]]
["binance-futures","BTCUSDT",1724838181223,[[59416.7,12.196],[59416.6,0.006],[59416.3,0.059],[59416.1,0.3],[59416.0,0.002]],[[59416.8,0.755],[59417.0,0.004],[59417.6,0.008],[59417.7,0.002],[59418.0,0.002]]]
["binance-futures","BTCUSDT",1724838208572,[[59415.8,3.527],[59415.1,0.005],[59415.0,0.002],[59414.8,0.009],[59414.4,0.003]],[[59415.9,7.786],[59416.0,0.002],[59416.1,0.106],[59416.6,0.028],[59416.9,0.361]]]
["binance-futures","BTCUSDT",1724838267468,[[59395.7,0.733],[59395.6,3.826],[59395.3,0.002],[59395.1,1.0],[59395.0,0.418]],[[59395.8,8.044],[59395.9,0.002],[59396.0,0.002],[59396.6,0.008],[59396.8,0.008]]]
["binance-futures","BTCUSDT",1724838295126,[[59396.1,1.931],[59396.0,0.002],[59395.0,0.413],[59394.0,0.002]],[[59396.2,19.037],[59396.3,0.016],[59396.4,0.002],[59397.0,0.002],[59397.3,1.002]]]
["binance-futures","BTCUSDT",1724838352755,[[59426.1,8.033],[59426.0,0.002],[59424.4,0.169],[59424.0,0.002],[59423.0,0.144]],[[59426.2,12.465],[59426.3,0.008],[59427.0,0.002],[59427.2,1.472],[59427.3,0.002]]]
["binance-futures","BTCUSDT",1724838430493,[[59457.9,20.529],[59457.8,0.023],[59457.7,0.005],[59457.5,0.334],[59457.4,0.038]],[[59458.0,4.821],[59458.7,0.023],[59458.8,0.005],[59458.9,0.019],[59459.0,0.142]]]
["binance-futures","BTCUSDT",1724838455978,[[59476.6,14.075],[59476.5,0.014],[59476.3,0.002],[59476.2,1.465],[59476.1,0.031]],[[59476.7,4.368],[59477.0,0.002],[59477.1,0.3],[59477.4,0.012],[59478.1,0.172]]]
["binance-futures","BTCUSDT",1724838512167,[[59499.1,11.199],[59499.0,0.013],[59498.5,0.002],[59498.0,0.002],[59497.9,0.002]],[[59499.2,6.241],[59500.0,419.199],[59500.1,0.012],[59500.2,0.002],[59500.3,0.002]]]
["binance-futures","BTCUSDT",1724838535716,[[59497.0,2.747],[59496.7,0.2],[59496.6,0.117],[59496.3,0.105],[59493.0,0.004]],[[59497.1,19.06],[59497.2,0.006],[59497.3,0.084],[59497.4,0.002],[59497.7,0.169]]]
["binance-futures","BTCUSDT",1724838602144,[[59508.3,8.508],[59508.2,0.168],[59508.0,0.008],[59507.7,0.002],[59507.2,0.102]],[[59508.4,7.961],[59509.0,0.012],[59509.1,0.005],[59509.5,0.002],[59510.1,0.1]]]
["binance-futures","BTCUSDT",1724838615638,[[59515.0,7.512],[59514.8,0.328],[59514.3,0.04],[59514.0,0.002],[59500.0,2.008]],[[59515.1,11.375],[59515.2,0.003],[59515.3,0.532],[59515.4,0.035],[59515.5,0.006]]]
["binance-futures","BTCUSDT",1724838681622,[[59624.9,18.581],[59624.8,0.01],[59624.7,0.2],[59624.6,0.1],[59623.9,0.259]],[[59625.0,28.311],[59625.1,0.002],[59626.5,0.007],[59627.2,0.011],[59627.4,0.061]]]
["binance-futures","BTCUSDT",1724838693450,[[59666.4,8.286],[59666.2,0.102],[59666.1,0.1],[59666.0,0.002],[59665.9,0.1]],[[59666.5,4.521],[59667.0,0.002],[59667.2,0.153],[59670.0,0.006],[59671.4,0.182]]]
["binance-futures","BTCUSDT",1724838754978,[[59622.4,10.505],[59622.3,0.002],[59622.0,0.002],[59621.0,0.002],[59620.0,4.751]],[[59622.5,5.577],[59622.6,0.353],[59623.0,0.002],[59623.2,0.063],[59624.0,0.002]]]
["binance-futures","BTCUSDT",1724838777835,[[59671.8,20.695],[59671.7,1.865],[59671.3,2.468],[59671.2,0.357],[59671.1,13.302]],[[59671.9,0.017],[59674.2,0.167],[59674.9,0.009],[59675.0,0.022],[59675.2,0.026]]]
["binance-futures","BTCUSDT",1724838827981,[[59902.7,8.177],[59902.0,0.075],[59901.5,0.17]],[[59902.8,4.03],[59904.1,0.21],[59905.2,0.069],[59905.8,0.25],[59906.1,0.038]]]
["binance-futures","BTCUSDT",1724838850091,[[59885.1,0.068],[59882.6,0.15],[59881.8,0.007],[59881.5,0.411],[59879.1,0.161]],[[59885.2,8.247],[59885.4,0.167],[59885.6,0.08],[59886.0,0.063],[59886.5,0.1]]]
["binance-futures","BTCUSDT",1724838917760,[[59845.5,21.016],[59845.4,12.449],[59845.3,16.818],[59845.2,13.422],[59845.1,4.869]],[[59845.6,0.25],[59847.4,0.003],[59848.0,0.118],[59848.7,0.01],[59850.1,1.654]]]
["binance-futures","BTCUSDT",1724838922763,[[59858.0,0.002],[59857.7,0.003],[59856.0,0.002],[59854.7,0.049],[59853.2,0.008]],[[59858.1,9.099],[59858.2,0.004],[59859.0,0.002],[59859.1,0.002],[59859.3,0.259]]]
["binance-futures","BTCUSDT",1724838984407,[[59923.1,4.332],[59923.0,0.002],[59922.8,0.006],[59921.7,0.173],[59920.0,0.15]],[[59923.2,5.159],[59923.6,0.006],[59923.8,0.033],[59923.9,1.399],[59924.0,0.002]]]
["binance-futures","BTCUSDT",1724838996328,[[59969.9,13.06],[59969.0,2.0],[59968.7,0.325],[59968.6,0.391],[59968.0,0.002]],[[59970.0,4.576],[59971.0,0.002],[59971.1,0.01],[59971.6,0.022],[59971.8,0.003]]]
["binance-futures","BTCUSDT",1724839056514,[[60078.2,7.783],[60077.9,1.6],[60077.3,1.928],[60077.2,1.217],[60077.0,0.238]],[[60080.0,0.002],[60080.2,0.004],[60081.0,0.002],[60082.1,0.084],[60082.2,0.005]]]
["binance-futures","BTCUSDT",1724839078626,[[60142.5,16.022],[60142.3,0.498],[60141.9,0.066],[60141.7,0.585]],[[60142.6,1.424],[60142.7,0.004],[60142.9,0.016],[60143.0,1.771],[60143.4,0.05]]]
["binance-futures","BTCUSDT",1724839128402,[[60155.5,17.022],[60155.0,10.064],[60154.9,8.963],[60154.7,10.759],[60154.6,13.449]],[[60155.6,0.13],[60156.0,0.006],[60156.2,0.005],[60156.5,0.005],[60157.9,0.166]]]
["binance-futures","BTCUSDT",1724839150511,[[60150.9,14.19],[60149.1,0.002],[60148.9,0.312],[60148.8,0.752],[60147.6,0.491]],[[60151.0,0.949],[60152.0,0.001],[60153.0,0.002],[60153.2,0.63],[60157.0,0.081]]]
["binance-futures","BTCUSDT",1724839200974,[[60168.3,10.287],[60168.2,0.002],[60168.0,0.002],[60167.4,4.058],[60167.3,0.002]],[[60168.4,1.797],[60168.5,1.232],[60170.0,0.781],[60171.0,0.004],[60171.2,0.013]]]
["binance-futures","BTCUSDT",1724839261093,[[60054.4,5.513],[60053.8,4.342],[60053.2,0.238],[60053.1,5.981]],[[60054.5,0.041],[60056.0,1.424],[60056.2,1.782],[60056.3,0.008],[60057.0,0.352]]]
["binance-futures","BTCUSDT",1724839283249,[[60054.6,20.393],[60054.5,0.04],[60053.3,0.3],[60053.1,2.904],[60053.0,0.411]],[[60054.7,0.113],[60055.0,0.032],[60055.2,0.013],[60055.9,0.014],[60057.6,0.04]]]
["binance-futures","BTCUSDT",1724839333137,[[60013.4,8.791],[60012.6,0.24],[60012.0,0.2],[60011.9,0.005],[60011.8,0.004]],[[60013.5,0.677],[60013.6,0.002],[60014.0,0.002],[60014.1,0.004],[60017.0,0.002]]]
["binance-futures","BTCUSDT",1724839355421,[[59972.5,5.141],[59972.0,0.006],[59971.9,0.035],[59971.0,0.002],[59970.2,2.496]],[[59972.6,0.849],[59972.7,0.008],[59973.0,0.002],[59973.2,0.004],[59975.5,0.008]]]
["binance-futures","BTCUSDT",1724839378088,[[59964.1,8.822],[59964.0,0.005],[59963.9,0.167],[59963.0,0.002],[59962.9,0.262]],[[59964.2,1.69],[59965.0,0.002],[59966.0,0.193],[59967.5,0.002],[59967.9,0.217]]]
["binance-futures","BTCUSDT",1724839428956,[[59908.6,1.785],[59908.5,0.003],[59907.6,0.004],[59907.1,0.061],[59907.0,0.015]],[[59908.7,7.132],[59909.1,1.054],[59909.9,4.606],[59910.0,0.238],[59910.1,24.336]]]
["binance-futures","BTCUSDT",1724839489389,[[59865.2,4.467],[59865.1,0.006],[59865.0,0.002],[59864.0,0.15],[59863.6,0.045]],[[59865.3,0.437],[59866.0,0.012],[59867.0,0.002],[59868.0,0.002],[59868.3,0.004]]]
["binance-futures","BTCUSDT",1724839501404,[[59874.1,11.605],[59874.0,0.006],[59873.0,0.002],[59872.1,0.008],[59871.0,0.002]],[[59874.2,3.466],[59875.0,0.002],[59876.0,0.002],[59876.8,0.008],[59877.1,0.002]]]
["binance-futures","BTCUSDT",1724839563585,[[59864.6,0.055],[59864.0,0.002],[59863.8,0.005],[59862.5,0.02],[59860.6,0.002]],[[59864.7,16.479],[59864.8,0.01],[59864.9,0.003],[59865.0,0.154],[59865.1,0.413]]]
["binance-futures","BTCUSDT",1724839586631,[[59886.9,1.784],[59886.8,0.004],[59886.0,0.012],[59885.0,0.006],[59884.4,0.013]],[[59887.0,18.093],[59887.2,0.093],[59887.3,0.169],[59887.6,0.01],[59888.0,0.004]]]
["binance-futures","BTCUSDT",1724839638843,[[59942.0,4.946],[59941.0,0.069],[59940.0,0.077],[59938.4,0.008],[59938.2,0.156]],[[59942.1,23.554],[59942.2,0.008],[59942.5,0.002],[59942.6,0.238],[59943.0,0.169]]]
["binance-futures","BTCUSDT",1724839662022,[[59959.9,0.121],[59956.2,0.01],[59955.0,0.138],[59953.2,1.02],[59953.0,0.002]],[[59961.9,13.153],[59962.1,2.651],[59963.1,2.548],[59963.2,2.459],[59963.6,5.736]]]
["binance-futures","BTCUSDT",1724839713872,[[59909.5,0.087],[59909.0,0.059],[59908.9,0.014],[59908.7,0.059],[59908.6,0.767]],[[59909.6,11.582],[59909.8,1.421],[59909.9,0.046],[59910.0,0.002],[59910.1,0.002]]]
["binance-futures","BTCUSDT",1724839737377,[[59940.0,3.913],[59939.9,0.126],[59939.5,0.023],[59939.3,0.116],[59937.5,0.011]],[[59940.1,8.474],[59940.4,0.002],[59940.9,0.022],[59941.0,0.136],[59947.0,0.004]]]
["binance-futures","BTCUSDT",1724839801848,[[59948.2,4.2],[59948.1,0.137],[59948.0,0.004],[59947.5,0.167],[59945.2,0.067]],[[59948.3,6.785],[59949.0,0.002],[59949.4,0.179],[59949.9,0.016],[59950.8,0.068]]]
["binance-futures","BTCUSDT",1724839848714,[[59946.1,8.483],[59946.0,0.012],[59945.1,0.027],[59945.0,0.006],[59944.5,0.067]],[[59946.2,8.868],[59946.3,0.002],[59946.8,0.008],[59947.0,0.002],[59947.5,0.167]]]
["binance-futures","BTCUSDT",1724839878718,[[59950.5,6.184],[59950.4,0.004],[59950.2,0.5],[59950.1,0.026],[59950.0,2.044]],[[59950.6,17.543],[59950.7,4.239],[59950.8,0.002],[59951.0,0.173],[59951.5,0.134]]]
["binance-futures","BTCUSDT",1724839902237,[[59888.7,0.152],[59888.1,0.014],[59887.8,0.041],[59887.0,0.002],[59886.7,0.022]],[[59888.8,24.704],[59888.9,4.512],[59889.0,0.01],[59889.1,0.431],[59889.4,0.063]]]
["binance-futures","BTCUSDT",1724839957129,[[59872.2,0.444],[59872.1,0.004],[59870.6,0.014],[59870.5,0.159],[59869.8,0.798]],[[59872.3,6.817],[59872.9,0.008],[59873.0,0.002],[59873.2,0.008],[59874.0,0.002]]]
["binance-futures","BTCUSDT",1724839981704,[[59867.5,3.223],[59867.4,0.08],[59867.0,0.002],[59866.8,0.005],[59865.9,0.085]],[[59867.6,7.407],[59868.0,0.002],[59868.3,0.168],[59869.9,0.313],[59870.1,0.02]]]
["binance-futures","BTCUSDT",1724840035628,[[59944.0,5.727],[59943.0,0.002],[59941.0,0.069],[59940.7,0.017]],[[59944.1,13.988],[59944.2,0.006],[59944.9,0.008],[59945.0,0.002],[59945.1,0.002]]]
["binance-futures","BTCUSDT",1724840059194,[[59944.0,0.86],[59941.8,0.003],[59941.2,0.002],[59941.1,0.002],[59941.0,0.004]],[[59944.1,20.647],[59944.2,0.006],[59944.5,4.725],[59944.6,0.002],[59945.0,0.002]]]
["binance-futures","BTCUSDT",1724840125618,[[59920.6,0.876],[59917.6,0.158],[59917.4,0.011],[59917.3,0.04],[59916.6,0.035]],[[59920.7,25.41],[59920.8,0.01],[59921.0,0.002],[59921.1,1.456],[59921.2,3.759]]]
["binance-futures","BTCUSDT",1724840181793,[[59851.2,9.738],[59851.1,0.028],[59851.0,0.252],[59848.8,0.002],[59848.5,0.209]],[[59851.3,2.853],[59852.0,0.002],[59853.0,0.17],[59853.5,0.134],[59856.4,0.636]]]
["binance-futures","BTCUSDT",1724840206278,[[59842.3,11.387],[59842.2,0.452],[59842.1,0.002],[59842.0,0.079],[59841.3,0.008]],[[59842.4,4.931],[59843.0,0.031],[59843.8,0.02],[59844.7,0.016],[59844.9,0.008]]]
["binance-futures","BTCUSDT",1724840231076,[[59852.3,6.979],[59852.2,0.053],[59852.1,0.153],[59852.0,0.002],[59851.9,0.002]],[[59852.4,5.78],[59853.0,0.002],[59853.5,0.007],[59853.8,0.008],[59854.0,0.17]]]
["binance-futures","BTCUSDT",1724840288094,[[59890.2,22.256],[59890.1,0.006],[59890.0,0.002],[59889.8,0.006],[59889.6,1.296]],[[59890.3,0.307],[59890.4,0.401],[59890.8,0.002],[59891.0,0.007],[59891.1,0.438]]]
["binance-futures","BTCUSDT",1724840357204,[[59881.1,13.948],[59881.0,0.002],[59880.9,2.744],[59880.5,0.055],[59880.1,0.19]],[[59881.2,0.095],[59882.0,0.002],[59884.0,0.002],[59884.1,0.002],[59884.2,0.01]]]
["binance-futures","BTCUSDT",1724840369647,[[59881.3,5.137],[59881.0,0.002],[59879.7,0.167],[59878.8,0.957]],[[59881.4,3.903],[59881.5,0.002],[59882.0,0.077],[59883.7,0.151],[59883.8,0.317]]]
["binance-futures","BTCUSDT",1724840434805,[[59789.3,24.165],[59789.2,2.756],[59789.0,0.002],[59788.9,4.711],[59788.8,0.051]],[[59789.4,0.093],[59794.5,0.005],[59795.4,0.002],[59796.4,0.15],[59796.5,0.424]]]
["binance-futures","BTCUSDT",1724840458326,[[59803.1,6.261],[59803.0,2.445],[59802.9,0.002],[59802.1,0.005],[59802.0,0.002]],[[59803.2,5.42],[59803.8,0.269],[59804.0,0.938],[59805.0,0.006],[59806.6,0.136]]]
["binance-futures","BTCUSDT",1724840512367,[[59909.5,5.319],[59908.3,0.003],[59907.4,0.083],[59907.0,0.044],[59906.5,0.016]],[[59909.6,14.142],[59909.7,0.004],[59909.9,0.015],[59910.0,0.002],[59910.2,0.008]]]
["binance-futures","BTCUSDT",1724840536103,[[59911.2,1.537],[59908.9,0.1],[59907.0,0.012],[59906.7,0.014],[59905.5,0.336]],[[59911.3,8.292],[59912.0,0.002],[59912.1,0.002],[59913.0,0.138],[59916.8,0.475]]]
["binance-futures","BTCUSDT",1724840589080,[[59972.5,13.34],[59972.4,0.003],[59972.1,0.002],[59971.5,0.006],[59968.2,1.152]],[[59972.6,8.756],[59973.0,0.102],[59973.3,0.005],[59974.0,0.169],[59976.0,0.138]]]
["binance-futures","BTCUSDT",1724840613231,[[59959.9,5.741],[59959.0,0.002],[59958.5,0.134],[59958.0,0.004],[59953.9,0.041]],[[59960.0,5.657],[59960.3,3.685],[59960.4,0.002],[59961.0,0.002],[59961.9,0.138]]]
["binance-futures","BTCUSDT",1724840678663,[[59970.5,15.476],[59970.4,0.011],[59970.2,0.006],[59969.0,0.136],[59968.7,0.17]],[[59970.6,0.091],[59971.0,0.005],[59972.0,0.002],[59973.0,0.002],[59977.6,0.339]]]
["binance-futures","BTCUSDT",1724840691740,[[59944.2,7.118],[59943.6,0.003],[59943.5,0.294],[59942.9,0.005],[59942.7,0.01]],[[59944.3,5.884],[59944.4,0.083],[59945.0,0.007],[59945.7,0.007],[59945.8,0.007]]]
["binance-futures","BTCUSDT",1724840758461,[[59962.1,1.27],[59962.0,0.002],[59959.3,0.29],[59958.3,0.002],[59957.5,0.167]],[[59962.2,17.467],[59962.3,0.004],[59962.7,0.136],[59962.8,0.013],[59965.9,0.002]]]
["binance-futures","BTCUSDT",1724840782239,[[59984.3,20.498],[59984.2,0.002],[59984.0,1.859],[59983.9,3.978],[59982.9,0.002]],[[59984.4,3.724],[59985.0,0.002],[59986.0,0.002],[59987.0,0.004],[59987.5,0.141]]]
["binance-futures","BTCUSDT",1724840846465,[[59945.5,0.081],[59944.8,0.169],[59941.9,0.008],[59941.6,0.032],[59941.2,0.388]],[[59945.6,17.7],[59945.7,0.004],[59945.8,0.817],[59946.0,0.004],[59947.9,0.519]]]
["binance-futures","BTCUSDT",1724840860576,[[59951.1,0.172],[59948.5,0.174],[59945.9,0.002],[59945.1,0.344],[59944.7,0.304]],[[59951.2,22.857],[59951.3,0.006],[59951.4,5.101],[59951.6,0.182],[59952.8,0.063]]]
["binance-futures","BTCUSDT",1724840917532,[[59951.0,0.069],[59950.9,0.794],[59950.8,0.325],[59950.7,0.033],[59950.6,0.051]],[[59951.1,12.958],[59951.2,0.004],[59952.0,0.004],[59952.9,0.169],[59953.0,0.002]]]
["binance-futures","BTCUSDT",1724840943048,[[59937.8,1.417],[59937.6,0.003],[59936.9,0.014],[59936.1,0.002],[59935.1,0.092]],[[59937.9,22.695],[59938.0,4.527],[59938.1,0.01],[59938.2,0.051],[59938.6,0.051]]]
["binance-futures","BTCUSDT",1724841010621,[[59895.0,0.603],[59894.2,0.267],[59894.1,0.193],[59893.7,0.003],[59892.3,0.391]],[[59895.1,18.45],[59895.2,0.006],[59895.9,5.103],[59897.7,0.132],[59897.8,0.187]]]
["binance-futures","BTCUSDT",1724841067147,[[59879.0,4.715],[59878.9,0.002],[59878.2,3.77],[59878.1,0.002],[59878.0,0.002]],[[59879.1,5.867],[59879.2,0.014],[59879.3,0.002],[59880.6,0.003],[59880.7,0.008]]]
["binance-futures","BTCUSDT",1724841092170,[[59846.3,6.342],[59845.8,0.113],[59845.4,0.007],[59845.3,0.143],[59844.8,0.325]],[[59846.4,8.122],[59847.0,0.007],[59848.0,0.069],[59849.4,0.178],[59849.8,0.002]]]
["binance-futures","BTCUSDT",1724841151824,[[59837.0,2.542],[59836.3,0.005],[59836.0,0.002],[59835.0,0.022],[59832.5,0.07]],[[59837.1,9.286],[59837.2,0.006],[59837.5,0.022],[59838.0,0.002],[59841.8,0.041]]]
["binance-futures","BTCUSDT",1724841176995,[[59829.3,0.299],[59829.0,0.002],[59828.0,0.128],[59827.7,0.544],[59827.0,0.004]],[[59829.4,19.281],[59829.5,0.004],[59829.6,0.653],[59830.0,0.002],[59830.1,0.164]]]
["binance-futures","BTCUSDT",1724841201805,[[59842.5,6.859],[59842.0,0.002],[59841.3,0.317],[59841.0,0.002]],[[59842.6,12.967],[59842.7,0.002],[59842.8,0.002],[59843.0,0.004],[59845.3,0.008]]]
["binance-futures","BTCUSDT",1724841258231,[[59805.2,1.799],[59805.0,1.69],[59804.3,0.007],[59804.0,0.005],[59803.7,0.014]],[[59805.3,14.756],[59805.4,0.011],[59805.5,4.224],[59805.6,0.004],[59805.9,0.226]]]
["binance-futures","BTCUSDT",1724841321855,[[59688.8,0.092],[59688.1,0.007],[59688.0,4.508],[59687.8,0.059]],[[59688.9,24.524],[59689.0,0.28],[59689.1,0.338],[59689.2,1.187],[59689.3,2.318]]]
["binance-futures","BTCUSDT",1724841344434,[[59672.1,0.815],[59672.0,0.119],[59671.5,0.002],[59671.2,0.002],[59671.1,0.003]],[[59672.2,11.729],[59672.3,0.265],[59672.4,0.014],[59673.0,0.006],[59673.4,1.234]]]
["binance-futures","BTCUSDT",1724841397007,[[59740.5,9.528],[59740.0,0.002],[59739.9,0.04],[59739.7,0.12],[59737.1,0.008]],[[59740.6,9.24],[59740.7,0.174],[59742.0,0.077],[59742.9,0.021],[59743.9,0.026]]]
["binance-futures","BTCUSDT",1724841422356,[[59714.3,11.589],[59714.2,0.004],[59714.0,0.041],[59713.8,0.076],[59713.5,1.008]],[[59714.4,9.33],[59714.5,0.01],[59715.0,0.002],[59715.4,0.168],[59715.9,0.008]]]
["binance-futures","BTCUSDT",1724841478220,[[59682.9,24.281],[59682.8,4.0],[59682.7,5.079],[59682.6,0.002],[59682.0,0.232]],[[59683.0,0.079],[59684.0,0.14],[59684.6,0.023],[59685.5,0.138],[59686.9,0.329]]]
["binance-futures","BTCUSDT",1724841503424,[[59682.1,8.338],[59682.0,0.002],[59681.4,0.085],[59681.3,0.168],[59681.2,0.002]],[[59682.2,9.728],[59682.3,0.004],[59683.9,0.008],[59684.0,1.051],[59684.1,0.003]]]
["binance-futures","BTCUSDT",1724841573583,[[59667.0,22.358],[59666.9,0.006],[59666.0,0.002],[59665.9,4.936],[59665.2,0.175]],[[59667.1,1.26],[59668.3,0.056],[59670.0,0.002],[59670.5,0.179],[59671.3,0.324]]]
["binance-futures","BTCUSDT",1724841587383,[[59670.0,1.941],[59669.9,5.452],[59669.4,0.003],[59669.3,0.005],[59667.6,0.062]],[[59670.1,8.034],[59670.2,0.536],[59670.3,0.04],[59670.4,0.053],[59670.8,0.051]]]
["binance-futures","BTCUSDT",1724841654203,[[59688.2,31.736],[59688.1,0.004],[59688.0,0.006],[59687.9,0.606],[59687.8,0.911]],[[59688.3,0.125],[59688.5,0.153],[59689.7,0.002],[59690.3,0.141],[59691.0,0.002]]]
["binance-futures","BTCUSDT",1724841678920,[[59721.3,26.973],[59721.2,0.002],[59721.1,0.376],[59721.0,0.002],[59720.9,2.009]],[[59721.4,0.128],[59722.4,0.06],[59722.5,0.018],[59724.0,0.079],[59724.1,0.124]]]
["binance-futures","BTCUSDT",1724841735665,[[59772.0,25.264],[59771.9,5.186],[59771.8,0.002],[59771.7,1.71],[59771.6,0.002]],[[59772.1,0.036],[59773.0,0.01],[59773.3,0.12],[59774.0,0.004],[59774.6,0.196]]]
["binance-futures","BTCUSDT",1724841761439,[[59790.9,6.673],[59790.7,0.002],[59790.0,0.201],[59787.7,0.468]],[[59791.0,1.389],[59791.3,0.146],[59791.7,0.007],[59792.4,0.027],[59794.7,0.01]]]
["binance-futures","BTCUSDT",1724841803156,[[59802.1,7.905],[59802.0,0.551],[59801.9,0.293],[59801.8,0.008],[59801.0,0.136]],[[59802.2,10.87],[59802.3,0.005],[59802.9,3.341],[59803.0,0.005],[59804.5,0.134]]]
["binance-futures","BTCUSDT",1724841842635,[[59755.5,1.134],[59755.2,1.132],[59754.9,1.166],[59754.8,2.298],[59753.9,0.251]],[[59755.6,0.021],[59755.7,0.174],[59759.8,0.008],[59760.1,1.684],[59763.2,2.299]]]
["binance-futures","BTCUSDT",1724841913536,[[59801.5,11.308],[59801.4,0.082],[59801.0,0.002],[59800.9,0.08],[59800.8,0.002]],[[59801.6,2.395],[59801.7,1.003],[59802.4,0.002],[59803.0,0.015],[59804.4,0.193]]]
["binance-futures","BTCUSDT",1724841928166,[[59791.3,1.073],[59791.1,0.202],[59791.0,0.002],[59790.8,0.121],[59790.0,0.016]],[[59791.4,8.937],[59791.5,0.002],[59791.9,0.168],[59792.0,0.002],[59794.1,0.02]]]
["binance-futures","BTCUSDT",1724842003505,[[59739.0,1.231],[59738.0,0.002],[59736.9,0.002],[59735.1,0.002],[59734.9,0.002]],[[59739.1,26.629],[59739.2,0.749],[59739.6,0.948],[59739.7,1.784],[59739.8,0.082]]]
["binance-futures","BTCUSDT",1724842064548,[[59725.9,6.308],[59725.1,0.089],[59725.0,0.043],[59724.1,0.014],[59724.0,0.215]],[[59726.0,16.383],[59726.1,0.029],[59726.8,0.057],[59727.0,0.002],[59727.3,0.008]]]
["binance-futures","BTCUSDT",1724842090489,[[59737.5,18.089],[59737.4,0.008],[59737.2,3.722],[59737.1,0.004],[59734.5,0.134]],[[59737.6,0.024],[59738.0,0.002],[59739.0,0.169],[59739.3,0.257],[59739.4,0.042]]]
["binance-futures","BTCUSDT",1724842115292,[[59755.7,11.764],[59755.6,0.39],[59755.2,0.003],[59755.0,0.196],[59750.9,0.136]],[[59755.8,0.526],[59756.0,0.33],[59756.5,0.005],[59756.9,0.439],[59757.0,0.421]]]
["binance-futures","BTCUSDT",1724842176003,[[59770.6,18.641],[59770.5,1.595],[59770.0,3.878],[59769.9,2.393],[59769.6,12.436]],[[59770.7,2.895],[59770.8,0.623],[59770.9,0.002],[59771.0,0.252],[59772.0,0.002]]]
["binance-futures","BTCUSDT",1724842247747,[[59771.9,9.169],[59771.8,0.006],[59771.7,0.002],[59771.4,0.168],[59770.3,5.081]],[[59772.0,2.832],[59772.2,0.002],[59772.5,0.002],[59772.7,0.005],[59773.0,0.002]]]
["binance-futures","BTCUSDT",1724842275216,[[59734.5,4.002],[59733.3,0.005],[59733.1,0.146],[59733.0,0.302],[59732.8,0.002]],[[59734.6,30.674],[59734.7,0.004],[59734.8,0.217],[59735.0,0.002],[59735.2,0.325]]]
["binance-futures","BTCUSDT",1724842335319,[[59720.3,10.209],[59720.2,2.057],[59720.1,0.293],[59720.0,0.028],[59713.1,1.286]],[[59720.4,7.074],[59721.0,0.002],[59721.3,0.008],[59722.0,0.331],[59726.2,0.004]]]
["binance-futures","BTCUSDT",1724842361832,[[59704.9,25.835],[59704.8,0.006],[59704.1,0.067],[59704.0,0.189],[59703.9,3.804]],[[59705.0,0.067],[59706.8,0.162],[59707.0,0.002],[59707.2,0.328],[59708.0,0.002]]]
["binance-futures","BTCUSDT",1724842420754,[[59733.3,0.381],[59732.7,0.034],[59731.5,0.015],[59731.0,0.002],[59730.9,0.5]],[[59733.4,34.439],[59733.5,0.002],[59733.6,0.002],[59733.7,0.991],[59734.0,0.077]]]
["binance-futures","BTCUSDT",1724842448490,[[59699.0,4.298],[59698.3,0.005],[59697.5,0.02],[59697.2,0.019],[59693.0,0.007]],[[59699.1,26.695],[59699.2,0.008],[59699.3,0.002],[59700.0,0.002],[59701.1,0.016]]]
["binance-futures","BTCUSDT",1724842519397,[[59678.0,4.031],[59677.9,0.804],[59677.3,0.005],[59677.0,0.002],[59676.0,0.002]],[[59678.1,11.463],[59678.2,0.052],[59678.6,0.047],[59678.8,0.02],[59678.9,0.016]]]
["binance-futures","BTCUSDT",1724842533271,[[59692.8,0.075],[59692.7,0.004],[59692.0,0.002],[59690.0,0.002],[59689.8,0.004]],[[59692.9,17.759],[59693.0,0.009],[59693.1,0.005],[59693.4,0.06],[59693.5,0.326]]]
["binance-futures","BTCUSDT",1724842609979,[[59735.9,15.949],[59735.8,0.018],[59735.0,0.004],[59734.9,0.168],[59734.5,0.134]],[[59736.0,6.691],[59736.1,0.04],[59736.6,0.013],[59737.0,0.002],[59737.5,0.002]]]
["binance-futures","BTCUSDT",1724842624432,[[59727.5,7.513],[59725.0,0.002],[59724.6,0.006],[59724.4,0.002],[59721.9,0.087]],[[59727.6,15.715],[59727.7,0.007],[59728.0,0.006],[59728.3,0.018],[59730.3,0.328]]]
["binance-futures","BTCUSDT",1724842700711,[[59716.0,0.115],[59713.1,0.508],[59713.0,0.16],[59712.6,0.501],[59712.5,0.15]],[[59716.1,20.639],[59716.2,0.011],[59716.5,0.051],[59717.0,0.539],[59720.0,2.304]]]
["binance-futures","BTCUSDT",1724842729066,[[59727.5,27.13],[59727.4,0.004],[59727.0,0.002],[59726.9,0.021],[59725.3,0.186]],[[59727.6,0.469],[59728.0,0.076],[59728.7,0.027],[59728.8,0.145],[59728.9,0.003]]]
["binance-futures","BTCUSDT",1724842796389,[[59732.1,16.469],[59732.0,0.43],[59731.9,0.004],[59731.8,3.73],[59731.7,0.002]],[[59732.2,5.308],[59732.9,0.156],[59733.2,0.005],[59733.8,0.006],[59733.9,0.002]]]
["binance-futures","BTCUSDT",1724842822576,[[59703.3,7.08],[59703.0,0.025],[59702.4,0.003],[59702.0,0.002],[59700.4,1.309]],[[59703.4,10.548],[59703.8,0.081],[59704.0,0.002],[59704.1,0.002],[59704.2,0.006]]]
["binance-futures","BTCUSDT",1724842896146,[[59683.2,10.308],[59683.1,0.191],[59683.0,0.154],[59682.8,0.012],[59682.0,5.002]],[[59683.3,15.464],[59683.4,0.01],[59683.9,0.288],[59684.0,0.002],[59684.1,0.002]]]
["binance-futures","BTCUSDT",1724842914282,[[59675.9,8.372],[59675.8,0.002],[59675.0,0.157],[59674.8,0.08],[59672.8,0.143]],[[59676.0,2.321],[59677.0,0.002],[59677.6,0.015],[59678.7,0.536],[59678.8,0.502]]]
["binance-futures","BTCUSDT",1724842981738,[[59708.9,7.878],[59708.8,1.206],[59708.7,3.399],[59708.6,13.062],[59708.5,1.206]],[[59711.7,0.005],[59711.8,0.158],[59712.0,0.002],[59712.9,0.008],[59713.0,0.068]]]
["binance-futures","BTCUSDT",1724843043554,[[59702.9,9.387],[59702.8,0.006],[59701.9,0.012],[59701.0,0.202],[59699.0,0.006]],[[59703.0,3.293],[59703.1,0.002],[59703.9,0.139],[59704.0,0.138],[59704.1,1.004]]]
["binance-futures","BTCUSDT",1724843071616,[[59707.5,8.527],[59707.4,1.29],[59707.3,0.002],[59707.0,0.002],[59706.5,0.134]],[[59707.6,8.926],[59707.7,0.002],[59709.0,0.002],[59709.1,0.074],[59709.9,0.477]]]
["binance-futures","BTCUSDT",1724843097626,[[59735.9,1.586],[59733.8,0.092],[59733.7,0.035],[59733.0,0.002],[59732.0,0.002]],[[59736.0,24.571],[59736.1,0.054],[59736.7,0.005],[59737.0,0.002],[59737.2,0.327]]]
["binance-futures","BTCUSDT",1724843151518,[[59692.3,4.068],[59692.2,0.003],[59691.0,0.004],[59690.7,0.002],[59689.9,0.006]],[[59692.4,22.079],[59692.5,0.009],[59693.0,0.002],[59693.1,0.002],[59694.0,4.349]]]
["binance-futures","BTCUSDT",1724843177741,[[59710.7,11.573],[59710.6,0.004],[59710.0,0.504],[59709.3,0.004],[59709.0,0.004]],[[59710.8,8.198],[59711.0,0.002],[59711.4,0.168],[59711.5,0.003],[59711.9,0.45]]]
["binance-futures","BTCUSDT",1724843249132,[[59692.3,11.99],[59692.2,0.047],[59692.1,0.04],[59691.7,0.168],[59691.6,0.005]],[[59692.4,1.464],[59693.0,0.002],[59694.2,0.502],[59695.3,0.502],[59695.5,0.168]]]
["binance-futures","BTCUSDT",1724843309881,[[59748.7,13.921],[59748.6,0.002],[59748.0,0.002],[59747.9,0.08],[59747.0,2.125]],[[59748.8,0.022],[59748.9,0.059],[59749.5,0.005],[59750.0,0.097],[59751.3,0.219]]]
["binance-futures","BTCUSDT",1724843336107,[[59776.1,4.92],[59776.0,0.002],[59775.5,0.018],[59773.6,0.14],[59773.1,0.054]],[[59776.2,17.82],[59776.3,0.551],[59776.9,8.698],[59777.0,2.752],[59777.1,0.082]]]
["binance-futures","BTCUSDT",1724843396276,[[59799.9,23.915],[59799.8,0.053],[59799.6,0.08],[59799.5,0.284],[59799.4,0.895]],[[59800.0,4.289],[59801.2,0.002],[59801.5,0.8],[59802.0,0.004],[59806.8,2.105]]]
["binance-futures","BTCUSDT",1724843419504,[[59854.1,6.909],[59854.0,0.008],[59853.0,0.002],[59852.2,0.003],[59852.1,0.227]],[[59854.2,13.931],[59854.3,0.004],[59854.4,0.003],[59854.7,0.002],[59855.0,0.044]]]
["binance-futures","BTCUSDT",1724843485733,[[59886.8,12.724],[59886.2,0.754],[59886.1,1.784],[59886.0,0.006],[59885.9,3.72]],[[59886.9,5.644],[59887.0,0.004],[59888.0,2.977],[59888.4,0.207],[59888.6,0.207]]]
["binance-futures","BTCUSDT",1724843497839,[[59919.1,3.807],[59919.0,0.002],[59918.8,0.006],[59917.4,0.002],[59916.6,1.423]],[[59919.2,10.556],[59919.3,0.019],[59919.8,0.009],[59919.9,0.167],[59920.0,1.164]]]
["binance-futures","BTCUSDT",1724843561462,[[59965.5,4.087],[59964.9,0.006],[59964.0,0.196],[59962.8,1.295],[59962.2,0.082]],[[59965.6,11.734],[59965.7,0.004],[59966.0,0.002],[59966.2,0.01],[59968.9,1.269]]]
["binance-futures","BTCUSDT",1724843574168,[[59945.4,1.646],[59945.1,0.05],[59945.0,0.127],[59944.7,1.004]],[[59945.5,8.545],[59945.6,0.026],[59945.7,0.004],[59945.8,0.004],[59946.0,0.046]]]
["binance-futures","BTCUSDT",1724843641837,[[59905.6,23.61],[59905.5,0.015],[59905.4,0.002],[59905.0,0.002],[59904.9,4.491]],[[59905.7,0.164],[59906.0,0.016],[59906.1,0.013],[59907.5,0.269],[59908.4,0.003]]]
["binance-futures","BTCUSDT",1724843667863,[[59896.0,18.281],[59895.9,6.121],[59895.4,0.06],[59895.3,4.112],[59895.2,0.006]],[[59896.1,0.146],[59896.2,0.006],[59897.0,0.07],[59898.0,0.002],[59898.2,0.086]]]
["binance-futures","BTCUSDT",1724843724401,[[59914.0,8.185],[59913.9,0.247],[59912.0,0.086],[59911.1,0.346],[59911.0,0.206]],[[59914.1,6.999],[59914.8,0.005],[59915.0,0.002],[59916.4,0.02],[59917.1,0.003]]]
["binance-futures","BTCUSDT",1724843749857,[[59932.3,0.146]],[[59932.4,2.524],[59932.9,2.914],[59933.0,3.075],[59933.1,8.524],[59933.9,0.084]]]
["binance-futures","BTCUSDT",1724843818110,[[59951.8,2.148],[59951.0,0.002],[59950.7,0.365],[59950.6,1.167],[59950.0,0.15]],[[59951.9,9.83],[59952.1,0.004],[59953.0,0.002],[59953.2,0.002],[59954.0,0.002]]]
["binance-futures","BTCUSDT",1724843830785,[[59981.0,11.249],[59980.9,0.006],[59980.8,0.003],[59980.7,0.345]],[[59981.1,6.488],[59981.5,0.148],[59981.6,0.109],[59981.7,0.011],[59981.8,0.005]]]
["binance-futures","BTCUSDT",1724843901105,[[59949.9,8.398],[59949.8,0.002],[59949.1,0.008],[59947.9,0.002],[59946.7,0.087]],[[59950.0,8.102],[59950.4,0.002],[59950.6,0.167],[59951.0,0.006],[59951.1,0.002]]]
["binance-futures","BTCUSDT",1724843914817,[[59930.4,19.46],[59930.3,0.004],[59930.2,4.246],[59930.1,0.002],[59930.0,0.077]],[[59930.5,10.504],[59930.6,0.015],[59930.7,0.004],[59931.2,0.005],[59931.9,0.219]]]
["binance-futures","BTCUSDT",1724843958636,[[59959.0,8.48],[59958.9,0.002],[59958.5,0.125],[59958.3,1.156],[59958.2,0.002]],[[59959.1,7.836],[59959.6,0.042],[59959.7,0.134],[59959.8,0.06],[59961.5,0.167]]]
["binance-futures","BTCUSDT",1724844009614,[[59990.8,3.395],[59990.5,0.03],[59990.3,0.011],[59990.2,0.098],[59990.1,0.136]],[[59990.9,6.62],[59991.0,0.153],[59991.1,0.119],[59992.0,0.002],[59993.0,0.01]]]
["binance-futures","BTCUSDT",1724844066514,[[59991.6,3.749],[59991.0,0.004],[59990.0,0.002],[59988.1,0.464],[59987.4,0.121]],[[59991.7,7.387],[59991.8,0.132],[59992.3,0.021],[59992.4,0.03],[59993.0,0.169]]]
["binance-futures","BTCUSDT",1724844091749,[[59994.0,16.315],[59993.9,0.063],[59993.0,0.002],[59992.8,0.019],[59992.0,0.002]],[[59994.1,0.464],[59994.6,0.156],[59995.0,0.002],[59996.0,0.002],[59997.0,0.002]]]
["binance-futures","BTCUSDT",1724844158756,[[60032.1,28.763],[60032.0,0.034],[60031.9,0.002],[60031.8,1.19],[60031.7,0.008]],[[60032.2,0.304],[60034.4,0.002],[60034.7,0.006],[60035.1,0.006],[60035.3,0.003]]]
["binance-futures","BTCUSDT",1724844214560,[[60010.0,10.548],[60009.9,0.008],[60009.3,0.005],[60009.0,0.065],[60005.1,3.612]],[[60010.1,3.414],[60010.2,0.134],[60010.3,0.033],[60011.0,0.004],[60011.8,0.003]]]
["binance-futures","BTCUSDT",1724844240740,[[60026.3,0.868],[60022.7,0.02],[60022.1,0.186],[60022.0,0.243],[60021.5,0.075]],[[60026.4,24.592],[60026.5,0.01],[60026.6,0.006],[60026.9,0.17],[60027.0,0.015]]]
["binance-futures","BTCUSDT",1724844297735,[[60040.3,2.665],[60040.1,0.012],[60039.9,0.023],[60039.8,0.006],[60038.5,0.015]],[[60040.4,25.087],[60040.5,0.004],[60040.6,0.004],[60041.0,0.002],[60041.8,0.002]]]
["binance-futures","BTCUSDT",1724844323419,[[60029.0,9.915],[60028.8,0.002],[60028.7,0.063],[60028.4,0.028],[60027.9,0.027]],[[60029.1,0.328],[60030.0,0.002],[60032.0,0.002],[60033.0,0.002],[60033.4,0.333]]]
["binance-futures","BTCUSDT",1724844347953,[[59987.3,7.562],[59987.2,0.109],[59987.1,0.002],[59987.0,0.002],[59986.9,0.194]],[[59987.4,11.337],[59987.6,0.022],[59988.9,0.003],[59991.7,0.318],[59992.2,0.034]]]
["binance-futures","BTCUSDT",1724844406280,[[59966.3,7.628],[59966.2,1.428],[59966.1,0.024],[59966.0,0.002],[59965.7,0.006]],[[59966.4,0.374],[59966.5,0.537],[59967.0,0.01],[59967.8,0.072],[59988.5,0.507]]]
["binance-futures","BTCUSDT",1724844475199,[[59917.0,5.854],[59916.9,3.428],[59916.8,0.002],[59916.3,0.167],[59916.1,0.002]],[[59917.1,8.077],[59917.3,0.009],[59917.6,0.002],[59917.7,0.05],[59918.0,0.722]]]
["binance-futures","BTCUSDT",1724844488429,[[59907.8,0.127],[59907.0,0.018],[59906.3,0.017],[59906.0,0.002],[59904.8,0.002]],[[59907.9,9.473],[59908.0,0.01],[59908.1,0.304],[59908.2,0.167],[59908.6,0.28]]]
["binance-futures","BTCUSDT",1724844561139,[[59974.9,3.601],[59974.8,0.008],[59974.0,0.002],[59973.7,0.167]],[[59975.0,5.695],[59975.2,0.166],[59975.5,0.091],[59975.7,0.003],[59976.1,0.005]]]
["binance-futures","BTCUSDT",1724844589345,[[59954.8,3.617],[59954.7,0.042],[59954.6,0.213],[59951.8,0.014],[59951.5,0.067]],[[59954.9,11.708],[59955.0,0.002],[59955.1,2.346],[59955.2,0.009],[59955.3,0.136]]]
["binance-futures","BTCUSDT",1724844649592,[[59987.0,9.777],[59986.9,0.749],[59986.5,0.002],[59985.2,0.062],[59984.1,1.5]],[[59987.1,1.047],[59987.8,0.005],[59988.0,0.002],[59988.8,1.35],[59990.2,0.02]]]
["binance-futures","BTCUSDT",1724844675505,[[60016.4,0.631],[60014.8,0.025],[60014.2,0.002],[60012.1,0.037],[60009.5,0.004]],[[60016.5,26.691],[60016.6,0.004],[60016.7,0.002],[60017.0,0.026],[60017.1,4.356]]]
["binance-futures","BTCUSDT",1724844745407,[[60013.0,6.334],[60012.0,0.002],[60011.9,0.223],[60009.6,0.008],[60007.4,0.003]],[[60013.1,5.542],[60013.8,0.005],[60014.0,0.002],[60014.1,0.08],[60014.4,0.008]]]
["binance-futures","BTCUSDT",1724844759920,[[60013.0,14.006],[60012.9,0.005],[60012.4,0.002],[60012.2,0.044],[60012.1,0.472]],[[60013.1,1.546],[60013.6,0.006],[60016.0,0.004],[60016.1,0.002],[60016.4,0.226]]]
["binance-futures","BTCUSDT",1724844829904,[[60027.9,11.867],[60027.8,3.492],[60027.7,0.094],[60027.6,0.007],[60027.5,0.008]],[[60028.0,4.568],[60028.7,0.005],[60029.0,0.002],[60030.0,0.022],[60030.9,0.008]]]
["binance-futures","BTCUSDT",1724844844153,[[60022.3,7.856],[60021.9,0.167],[60021.5,0.067],[60021.1,0.002],[60021.0,0.225]],[[60022.4,14.453],[60022.5,0.009],[60022.7,0.003],[60022.8,0.002],[60023.0,0.01]]]
["binance-futures","BTCUSDT",1724844917166,[[60019.8,0.219],[60019.2,0.024],[60019.0,0.002],[60018.0,0.002],[60015.9,0.332]],[[60019.9,12.883],[60020.0,0.227],[60020.1,0.133],[60020.2,3.137],[60020.3,0.008]]]
["binance-futures","BTCUSDT",1724844943060,[[60007.9,1.049],[60007.4,0.222],[60007.1,0.005],[60007.0,0.002],[60005.0,0.022]],[[60008.0,5.475],[60008.6,0.167],[60009.0,0.002],[60009.1,0.008],[60009.2,0.006]]]
["binance-futures","BTCUSDT",1724845002836,[[59981.5,0.112],[59981.0,0.002],[59980.7,0.002],[59979.6,0.04],[59979.5,0.073]],[[59981.6,10.741],[59981.7,0.004],[59981.8,0.002],[59981.9,0.003],[59982.0,0.004]]]
["binance-futures","BTCUSDT",1724845022585,[[59954.4,11.045],[59954.3,2.574],[59954.0,0.002],[59953.9,0.051],[59950.4,0.68]],[[59954.5,3.543],[59955.5,1.245],[59956.0,0.002],[59956.9,0.008],[59958.0,0.789]]]
["binance-futures","BTCUSDT",1724845088553,[[59958.0,10.241],[59957.9,0.452],[59957.8,0.002],[59957.7,0.2],[59957.6,0.017]],[[59958.1,2.428],[59959.0,0.002],[59959.1,0.485],[59959.4,0.002],[59959.7,0.194]]]
["binance-futures","BTCUSDT",1724845114275,[[59941.3,4.13],[59941.2,2.448],[59941.0,0.002],[59940.9,0.254],[59940.0,0.466]],[[59941.4,6.136],[59942.0,0.002],[59942.9,0.306],[59943.0,0.257],[59958.0,0.69]]]
["binance-futures","BTCUSDT",1724845184474,[[59959.9,1.252],[59959.8,0.607],[59959.4,0.006],[59958.5,0.005],[59958.0,0.002]],[[59960.0,7.457],[59960.5,0.002],[59960.7,0.445],[59961.0,0.54],[59961.9,0.045]]]
["binance-futures","BTCUSDT",1724845242325,[[59900.0,3.93],[59899.8,0.005],[59899.6,1.802],[59899.5,0.002],[59899.0,0.002]],[[59900.1,20.827],[59900.2,0.4],[59900.3,0.005],[59902.3,3.1],[59908.5,0.009]]]
["binance-futures","BTCUSDT",1724845266669,[[59879.0,0.321],[59878.9,0.101],[59878.0,0.028],[59877.0,0.527],[59876.0,0.617]],[[59879.1,17.766],[59879.2,0.012],[59880.0,0.002],[59880.1,0.002],[59882.0,4.535]]]
["binance-futures","BTCUSDT",1724845292741,[[59889.3,2.716],[59889.0,0.004],[59888.6,0.027],[59887.5,0.02],[59887.0,0.002]],[[59889.4,7.889],[59889.6,0.167],[59889.8,0.008],[59889.9,0.044],[59890.0,0.455]]]
["binance-futures","BTCUSDT",1724845354851,[[59913.9,0.131],[59913.0,0.002],[59912.9,0.023],[59912.8,0.019],[59910.7,0.219]],[[59914.0,8.557],[59914.1,0.076],[59914.3,0.016],[59916.0,0.002],[59917.8,0.005]]]
["binance-futures","BTCUSDT",1724845433154,[[59863.9,12.443],[59863.8,0.002],[59863.5,0.076],[59863.4,0.743],[59861.4,0.008]],[[59864.0,9.319],[59864.1,0.313],[59865.4,0.008],[59865.5,0.168],[59866.0,0.004]]]
["binance-futures","BTCUSDT",1724845447128,[[59869.5,16.892],[59869.4,0.006],[59869.2,3.77],[59869.1,0.002],[59869.0,0.002]],[[59869.6,1.399],[59870.0,0.002],[59870.1,0.013],[59870.5,0.002],[59871.0,0.002]]]
["binance-futures","BTCUSDT",1724845518924,[[59901.4,8.697],[59901.0,0.002],[59900.2,1.212],[59900.1,0.25],[59895.8,0.368]],[[59901.5,12.342],[59902.0,0.002],[59902.8,0.008],[59903.0,0.002],[59903.1,3.347]]]
["binance-futures","BTCUSDT",1724845545512,[[59884.8,23.758],[59884.7,0.006],[59884.0,0.002],[59883.9,0.111],[59883.8,0.002]],[[59884.9,3.1],[59885.9,0.199],[59886.0,0.423],[59886.9,0.056],[59887.0,0.093]]]
["binance-futures","BTCUSDT",1724845606501,[[59903.6,6.274],[59903.0,0.002],[59902.9,0.057],[59902.5,2.103],[59902.4,0.002]],[[59903.7,8.386],[59903.8,0.005],[59903.9,0.391],[59904.0,0.077],[59904.3,0.002]]]
["binance-futures","BTCUSDT",1724845632658,[[59904.9,4.616],[59904.3,0.002],[59904.0,0.002],[59903.7,0.002],[59902.2,0.008]],[[59905.0,8.62],[59905.1,0.003],[59905.4,0.078],[59905.7,0.04],[59905.8,0.04]]]
["binance-futures","BTCUSDT",1724845705737,[[59891.6,22.513],[59891.5,0.173],[59891.4,0.002],[59891.0,0.167],[59883.8,0.011]],[[59891.7,3.117],[59892.0,0.002],[59892.7,0.002],[59894.9,0.002],[59895.2,0.167]]]
["binance-futures","BTCUSDT",1724845719261,[[59913.0,6.539],[59912.8,0.167],[59912.0,0.002],[59906.6,0.021],[59906.4,0.201]],[[59913.1,1.233],[59913.8,0.147],[59913.9,0.551],[59914.0,0.002],[59914.3,0.088]]]
["binance-futures","BTCUSDT",1724845797704,[[59916.8,7.409],[59916.7,0.002],[59916.0,0.002],[59915.1,0.008],[59913.8,0.02]],[[59916.9,9.098],[59917.0,0.011],[59917.6,0.007],[59918.0,0.077],[59918.1,0.095]]]
["binance-futures","BTCUSDT",1724845811240,[[59929.6,14.561],[59929.5,0.01],[59929.1,0.008],[59929.0,0.002],[59928.8,0.007]],[[59929.7,3.661],[59929.9,0.006],[59930.0,0.056],[59930.1,0.043],[59930.6,0.073]]]
["binance-futures","BTCUSDT",1724845881408,[[60010.9,7.443],[60010.5,0.984],[60010.4,0.002],[60010.0,0.002],[60009.2,0.167]],[[60011.0,7.306],[60011.8,0.003],[60012.0,0.025],[60012.2,0.167],[60012.4,0.243]]]
["binance-futures","BTCUSDT",1724845907506,[[60008.1,1.167],[60008.0,0.002],[60007.5,0.004],[60007.1,0.275],[60007.0,0.134]],[[60008.2,16.81],[60008.3,0.009],[60008.6,0.075],[60008.9,0.005],[60013.7,0.14]]]
["binance-futures","BTCUSDT",1724845965148,[[59981.2,1.274],[59981.1,0.002],[59981.0,0.002],[59977.3,0.167],[59976.8,0.008]],[[59981.3,7.901],[59981.9,0.998],[59982.0,0.029],[59982.3,0.199],[59982.5,0.097]]]
["binance-futures","BTCUSDT",1724845993105,[[59990.4,25.731],[59990.3,0.004],[59990.2,0.004],[59990.0,0.136],[59989.9,0.101]],[[59990.5,0.227],[59990.7,0.007],[59991.2,0.005],[59992.0,0.002],[59992.4,0.007]]]
["binance-futures","BTCUSDT",1724846053651,[[60010.9,15.056],[60010.8,0.006],[60010.3,0.213],[60010.1,0.187],[60008.7,0.01]],[[60011.0,3.188],[60012.0,0.011],[60014.0,0.59],[60014.1,0.326],[60014.3,0.315]]]
["binance-futures","BTCUSDT",1724846077819,[[60024.6,21.01],[60024.5,4.075],[60024.4,0.006],[60024.2,0.002],[60023.6,0.065]],[[60024.7,0.863],[60025.0,0.002],[60025.4,0.005],[60027.9,0.002],[60028.0,0.002]]]
["binance-futures","BTCUSDT",1724846163366,[[59976.0,4.593],[59974.3,0.008],[59973.0,0.043],[59971.8,0.082],[59970.4,0.607]],[[59976.1,18.198],[59976.2,0.007],[59977.0,0.169],[59977.3,3.595],[59977.4,0.485]]]
["binance-futures","BTCUSDT",1724846210321,[[59947.5,0.384],[59947.0,0.004],[59946.9,0.092],[59944.6,0.211],[59944.5,0.16]],[[59947.6,9.282],[59947.7,3.337],[59947.8,0.004],[59948.0,0.002],[59948.3,1.0]]]
["binance-futures","BTCUSDT",1724846237924,[[59938.1,0.442],[59938.0,0.002],[59936.8,0.213],[59936.0,0.009],[59935.2,0.689]],[[59938.2,16.543],[59938.3,0.172],[59938.4,0.008],[59939.0,0.04],[59939.9,0.102]]]
["binance-futures","BTCUSDT",1724846266174,[[59931.8,0.373],[59930.0,0.014],[59928.2,0.073],[59927.7,0.02],[59927.0,0.014]],[[59931.9,25.735],[59932.0,0.002],[59932.2,0.048],[59932.3,0.376],[59932.8,0.295]]]
["binance-futures","BTCUSDT",1724846329702,[[59915.6,2.733],[59914.2,0.439],[59913.0,0.136],[59912.0,0.317],[59910.1,0.008]],[[59915.7,12.816],[59915.8,0.01],[59915.9,0.212],[59916.0,0.002],[59916.5,0.134]]]
["binance-futures","BTCUSDT",1724846357605,[[59903.5,13.515],[59903.4,0.251],[59903.3,0.002],[59903.0,0.002],[59902.9,0.042]],[[59903.6,11.767],[59903.7,0.003],[59904.0,0.002],[59905.0,0.002],[59905.9,0.008]]]
["binance-futures","BTCUSDT",1724846422070,[[59896.5,1.274],[59896.4,0.002],[59896.2,0.002],[59896.0,0.169],[59895.0,0.03]],[[59896.6,14.094],[59896.7,0.006],[59897.0,0.004],[59897.9,0.008],[59898.0,0.062]]]
["binance-futures","BTCUSDT",1724846491644,[],[[59881.6,0.1],[59881.9,0.871],[59882.1,0.042],[59883.1,0.79],[59884.1,1.474]]]
["binance-futures","BTCUSDT",1724846519110,[[59860.6,8.202],[59859.3,0.002],[59859.0,0.004],[59858.6,0.219],[59858.5,0.003]],[[59860.7,12.184],[59860.8,0.004],[59861.0,0.002],[59862.0,0.002],[59862.1,0.16]]]
["binance-futures","BTCUSDT",1724846579330,[[59895.8,6.884],[59895.7,0.002],[59895.0,0.002],[59894.9,0.172],[59894.0,0.027]],[[59895.9,14.302],[59896.0,0.008],[59896.3,0.006],[59896.8,0.008],[59897.4,0.04]]]
["binance-futures","BTCUSDT",1724846604974,[[59873.9,0.246],[59873.8,0.211],[59871.1,0.329],[59870.9,0.496],[59870.8,0.332]],[[59874.0,20.646],[59874.1,0.002],[59874.7,2.418],[59874.8,0.002],[59875.1,3.907]]]
["binance-futures","BTCUSDT",1724846665623,[[59879.9,24.17],[59879.8,0.008],[59879.7,0.14],[59879.2,0.005],[59879.0,0.002]],[[59880.0,0.05],[59882.7,0.408],[59883.6,0.011],[59883.7,1.09],[59885.1,0.423]]]
["binance-futures","BTCUSDT",1724846695878,[[59864.9,6.529],[59864.7,0.002],[59864.5,0.003],[59864.1,0.006],[59864.0,0.069]],[[59865.0,12.192],[59865.1,0.017],[59865.5,2.434],[59865.6,0.02],[59866.7,0.008]]]
["binance-futures","BTCUSDT",1724846766278,[[59947.2,19.247],[59947.1,0.006],[59947.0,0.002],[59946.9,0.002],[59946.6,3.478]],[[59947.3,3.34],[59948.0,0.004],[59949.3,0.167],[59950.2,0.002],[59950.5,0.585]]]
["binance-futures","BTCUSDT",1724846779719,[[59958.9,5.578],[59957.8,0.332],[59957.7,0.08],[59957.6,0.209],[59956.6,0.167]],[[59959.0,15.5],[59959.1,0.576],[59959.2,0.164],[59959.4,0.176],[59959.5,0.036]]]
["binance-futures","BTCUSDT",1724846848854,[[59969.4,6.449],[59969.0,0.004],[59967.0,0.004],[59964.7,0.249],[59963.4,0.01]],[[59969.5,19.448],[59969.6,0.008],[59969.7,0.002],[59970.0,0.29],[59970.1,0.002]]]
["binance-futures","BTCUSDT",1724846876202,[[59966.5,3.006],[59966.4,0.003],[59966.0,0.002],[59965.0,0.025],[59964.0,0.077]],[[59966.6,18.836],[59966.7,0.01],[59966.9,0.003],[59967.0,0.004],[59967.1,0.163]]]
["binance-futures","BTCUSDT",1724846934037,[[59909.9,0.204],[59909.8,0.002],[59909.7,0.174],[59909.0,0.002]],[[59910.0,9.259],[59910.5,0.003],[59910.6,0.167],[59911.3,0.117],[59911.5,0.198]]]
["binance-futures","BTCUSDT",1724846961058,[[59929.5,0.102],[59929.1,0.002],[59929.0,0.002],[59927.0,0.024],[59926.9,0.002]],[[59929.6,13.793],[59929.7,0.006],[59930.0,0.006],[59930.3,0.005],[59930.7,0.028]]]
["binance-futures","BTCUSDT",1724847019220,[[59966.8,6.598],[59966.0,0.277],[59965.9,0.038],[59964.9,0.506],[59963.9,4.731]],[[59966.9,8.805],[59967.0,0.005],[59967.3,0.025],[59968.0,0.002],[59968.2,1.0]]]
["binance-futures","BTCUSDT",1724847044864,[[59984.5,17.181],[59984.4,0.008],[59984.0,0.002],[59983.6,0.167],[59983.0,0.136]],[[59984.6,5.547],[59985.0,0.002],[59985.1,0.002],[59985.3,0.587],[59985.7,0.167]]]
["binance-futures","BTCUSDT",1724847119416,[[59985.8,21.956],[59985.7,0.221],[59985.6,0.002],[59985.1,0.008],[59985.0,1.385]],[[59985.9,3.652],[59986.0,0.002],[59988.3,0.019],[59988.8,0.167],[59991.9,0.028]]]
["binance-futures","BTCUSDT",1724847134455,[[59999.9,10.143],[59999.8,0.03],[59999.1,0.02],[59999.0,0.002],[59998.3,0.063]],[[60000.0,10.4],[60000.1,0.004],[60000.6,0.002],[60001.0,0.046],[60002.0,0.009]]]
["binance-futures","BTCUSDT",1724847208291,[[59966.0,7.017],[59965.9,0.02],[59964.6,0.167],[59964.5,0.01],[59964.4,0.042]],[[59966.1,9.608],[59966.2,0.002],[59968.9,0.073],[59969.0,0.136],[59969.3,0.008]]]
["binance-futures","BTCUSDT",1724847269518,[[60012.9,7.418],[60012.0,0.002],[60011.6,0.008],[60011.0,0.136],[60010.6,0.013]],[[60013.0,9.174],[60013.1,0.006],[60013.2,3.1],[60013.7,0.005],[60014.5,0.134]]]
["binance-futures","BTCUSDT",1724847298407,[[60026.9,0.073],[60026.8,0.008],[60026.0,0.002],[60025.9,0.326],[60025.2,0.42]],[[60027.0,13.811],[60027.1,0.004],[60027.4,0.003],[60027.5,0.006],[60027.6,0.002]]]
["binance-futures","BTCUSDT",1724847324460,[[60029.9,12.259],[60029.8,0.009],[60029.6,0.05],[60029.5,0.349],[60029.3,0.002]],[[60030.0,98.81],[60030.1,0.01],[60030.2,0.274],[60030.5,0.162],[60030.6,0.002]]]
["binance-futures","BTCUSDT",1724847383775,[[59973.7,14.17],[59973.6,0.002],[59973.0,0.104],[59972.8,0.006],[59972.6,0.108]],[[59973.8,7.416],[59973.9,0.192],[59974.0,0.002],[59974.6,0.207],[59977.0,0.006]]]
["binance-futures","BTCUSDT",1724847460143,[[59975.7,10.567],[59975.6,0.005],[59975.3,0.327],[59975.2,0.002]],[[59975.8,8.461],[59976.0,0.077],[59976.1,0.002],[59976.5,0.136],[59978.0,0.081]]]
["binance-futures","BTCUSDT",1724847491105,[[59965.6,11.639],[59965.5,0.005],[59965.1,0.167],[59965.0,0.002],[59962.6,0.105]],[[59965.7,3.315],[59965.8,0.965],[59965.9,0.006],[59966.0,0.002],[59966.2,0.006]]]
["binance-futures","BTCUSDT",1724847556753,[[59965.5,18.269],[59965.4,0.002],[59965.3,0.11],[59965.0,0.002]],[[59965.6,1.271],[59966.0,0.002],[59966.5,0.206],[59967.0,0.002],[59967.9,0.22]]]
["binance-futures","BTCUSDT",1724847589019,[[59945.2,6.994],[59944.5,0.007],[59944.0,0.002],[59943.9,0.167],[59943.7,0.054]],[[59945.3,7.714],[59945.5,0.167],[59945.6,0.011],[59946.0,0.002],[59946.1,3.642]]]
["binance-futures","BTCUSDT",1724847651090,[[59930.5,14.637],[59930.4,0.006],[59930.0,0.002],[59929.6,0.008],[59929.5,0.167]],[[59930.6,4.817],[59930.7,0.132],[59930.8,0.209],[59931.0,0.002],[59931.1,0.125]]]
["binance-futures","BTCUSDT",1724847679297,[[59953.9,12.699],[59953.8,0.004],[59953.2,0.005],[59953.1,0.008],[59952.0,0.004]],[[59954.0,9.135],[59954.1,0.136],[59955.0,0.136],[59955.1,0.002],[59955.3,0.167]]]
["binance-futures","BTCUSDT",1724847752600,[[60036.9,2.374],[60036.8,0.006],[60036.0,0.002],[60035.6,0.003],[60035.2,0.268]],[[60037.0,10.889],[60037.1,0.012],[60037.9,0.008],[60038.8,0.169],[60042.3,0.03]]]
["binance-futures","BTCUSDT",1724847766373,[[60054.6,32.564],[60054.3,1.631],[60054.2,0.008],[60054.1,0.04],[60054.0,0.002]],[[60054.7,0.325],[60054.9,0.119],[60055.0,0.247],[60055.4,0.005],[60056.1,0.003]]]
["binance-futures","BTCUSDT",1724847840189,[[60055.5,7.266],[60055.4,0.006],[60055.3,0.204],[60055.1,0.831],[60055.0,0.415]],[[60055.6,7.672],[60055.7,0.122],[60056.2,0.28],[60056.3,0.005],[60056.5,0.134]]]
["binance-futures","BTCUSDT",1724847865365,[[60057.4,12.403],[60057.3,0.006],[60057.0,0.002],[60056.5,0.067],[60055.5,18.914]],[[60057.5,9.718],[60057.6,0.002],[60058.6,0.005],[60059.9,0.071],[60060.0,0.138]]]
["binance-futures","BTCUSDT",1724847926498,[],[[60012.1,2.264],[60012.2,9.28],[60012.3,2.132],[60012.4,0.317],[60012.7,0.4]]]
["binance-futures","BTCUSDT",1724847952881,[[60012.1,3.262],[60012.0,0.002],[60011.6,0.166],[60010.7,0.325],[60009.8,0.097]],[[60012.2,13.338],[60012.3,0.172],[60012.5,0.01],[60012.6,0.013],[60012.9,0.002]]]
["binance-futures","BTCUSDT",1724848017865,[[60012.0,6.365],[60011.0,0.002],[60010.6,0.002],[60008.4,0.326],[60007.6,0.175]],[[60012.1,15.371],[60012.2,0.011],[60013.0,0.002],[60013.4,0.01],[60013.8,0.172]]]
["binance-futures","BTCUSDT",1724848047917,[[60029.2,0.319],[60029.0,0.002],[60028.9,8.882],[60028.8,4.244],[60028.7,0.01]],[[60029.3,0.486],[60029.5,0.76],[60029.6,0.747],[60029.8,0.381],[60031.0,0.004]]]
["binance-futures","BTCUSDT",1724848123007,[[60042.9,8.648],[60042.8,0.088],[60042.0,0.002],[60041.8,0.002],[60041.4,0.04]],[[60043.0,6.467],[60043.1,0.002],[60043.5,0.002],[60043.7,0.005],[60045.0,0.022]]]
["binance-futures","BTCUSDT",1724848139254,[[60021.0,1.137],[60020.6,0.002],[60018.5,0.326],[60018.4,0.002],[60018.2,0.002]],[[60021.1,29.998],[60021.2,0.008],[60021.3,0.004],[60021.4,0.042],[60021.8,0.005]]]
["binance-futures","BTCUSDT",1724848215853,[[60029.4,11.917],[60029.3,0.095],[60028.8,0.002],[60028.1,0.017],[60025.2,0.008]],[[60029.5,6.695],[60030.0,0.205],[60031.1,0.083],[60031.2,0.167],[60032.0,0.136]]]
["binance-futures","BTCUSDT",1724848241265,[[60059.0,9.414],[60058.9,0.002],[60058.2,0.167],[60057.4,0.327],[60057.0,0.517]],[[60059.1,16.577],[60059.2,0.006],[60060.0,0.136],[60060.9,0.008],[60061.9,0.09]]]
["binance-futures","BTCUSDT",1724848297609,[[60047.3,22.25],[60047.2,0.005],[60047.0,0.002],[60046.9,0.441],[60046.8,0.002]],[[60047.4,0.362],[60048.0,0.002],[60048.1,0.005],[60048.4,0.21],[60049.0,0.002]]]
["binance-futures","BTCUSDT",1724848329867,[[60062.9,0.988],[60061.6,0.014],[60061.0,0.168],[60060.0,0.002],[60058.6,0.02]],[[60063.0,22.685],[60063.1,1.337],[60063.2,0.053],[60063.7,0.056],[60064.0,0.002]]]
["binance-futures","BTCUSDT",1724848386462,[[60071.1,5.33],[60071.0,0.002],[60070.6,0.002],[60069.5,0.209],[60067.5,0.033]],[[60071.2,8.099],[60071.9,0.005],[60072.0,0.002],[60072.1,0.002],[60073.4,0.008]]]
["binance-futures","BTCUSDT",1724848410818,[[60094.6,27.514],[60094.5,1.173],[60094.4,0.825],[60094.0,0.002],[60093.9,0.167]],[[60094.7,0.08],[60094.9,0.015],[60095.0,0.048],[60095.8,0.153],[60097.5,0.04]]]
["binance-futures","BTCUSDT",1724848478631,[[60058.5,5.055],[60058.0,0.002],[60057.3,0.005],[60056.5,0.067],[60056.1,4.939]],[[60058.6,8.876],[60058.7,0.004],[60058.9,0.008],[60059.1,0.004],[60060.0,0.136]]]
["binance-futures","BTCUSDT",1724848534735,[[60094.7,20.354],[60094.6,0.045],[60094.2,0.002],[60094.0,0.007],[60093.7,0.189]],[[60094.8,8.527],[60094.9,0.003],[60095.3,0.167],[60096.3,0.022],[60096.7,0.215]]]
["binance-futures","BTCUSDT",1724848558749,[[60103.9,4.127],[60103.1,3.72],[60103.0,0.002],[60101.0,0.223],[60098.7,0.014]],[[60104.0,14.112],[60105.0,0.002],[60105.5,0.979],[60105.8,0.356],[60106.0,0.605]]]
["binance-futures","BTCUSDT",1724848616500,[[60074.2,11.226],[60074.1,0.006],[60074.0,0.325],[60073.9,0.1],[60073.6,0.092]],[[60074.3,0.503],[60075.0,0.002],[60076.6,0.01],[60078.0,0.032],[60079.0,0.169]]]
["binance-futures","BTCUSDT",1724848641893,[[60054.7,11.095],[60054.6,0.006],[60054.2,0.324],[60054.1,0.04],[60050.8,0.002]],[[60054.8,6.441],[60054.9,0.002],[60055.0,0.002],[60056.4,0.217],[60056.5,0.067]]]
["binance-futures","BTCUSDT",1724848709722,[[60105.3,8.557],[60105.2,0.014],[60105.1,0.002],[60105.0,0.002],[60103.4,0.254]],[[60105.4,7.657],[60105.5,0.114],[60106.0,0.004],[60106.1,0.005],[60106.3,0.008]]]
["binance-futures","BTCUSDT",1724848723429,[[60095.9,4.346],[60095.0,0.002],[60094.9,0.002],[60094.6,0.002],[60093.7,0.005]],[[60096.0,11.806],[60096.1,0.004],[60096.8,0.003],[60097.0,0.002],[60098.8,0.01]]]
["binance-futures","BTCUSDT",1724848795627,[[60058.3,18.145],[60058.2,0.011],[60057.5,0.017],[60057.0,0.325],[60056.8,0.007]],[[60058.4,1.069],[60059.0,0.002],[60059.5,0.002],[60059.8,0.002],[60059.9,0.002]]]
["binance-futures","BTCUSDT",1724848823087,[[60068.3,12.078],[60068.2,0.005],[60068.0,0.169],[60067.0,0.136],[60066.5,0.007]],[[60068.4,4.123],[60068.9,0.129],[60069.0,0.102],[60069.1,0.016],[60069.2,0.002]]]
["binance-futures","BTCUSDT",1724848882099,[[60090.7,9.446],[60090.6,0.005],[60090.0,0.002],[60088.5,0.008],[60088.4,1.381]],[[60090.8,3.717],[60091.0,0.089],[60091.3,0.004],[60092.0,0.002],[60092.6,0.079]]]
["binance-futures","BTCUSDT",1724848910928,[[60093.5,19.586],[60093.4,0.013],[60093.3,0.005],[60093.0,0.002],[60092.8,0.005]],[[60093.6,9.382],[60093.7,0.002],[60094.0,0.005],[60095.0,0.357],[60095.1,0.125]]]
["binance-futures","BTCUSDT",1724848969474,[[60114.0,34.554],[60113.9,0.8],[60113.8,0.129],[60113.7,0.006]],[[60114.1,6.973],[60116.2,0.024],[60117.0,0.004],[60117.1,0.002],[60118.8,0.008]]]
["binance-futures","BTCUSDT",1724848994857,[[60095.0,1.746],[60094.9,0.042],[60094.8,0.057],[60094.5,0.241],[60093.9,0.002]],[[60095.1,16.883],[60095.2,0.065],[60095.3,0.324],[60095.5,0.004],[60096.0,0.002]]]
["binance-futures","BTCUSDT",1724849070056,[[60087.3,9.95],[60087.2,0.003],[60087.0,0.167],[60086.8,0.033],[60084.6,0.008]],[[60087.4,6.386],[60088.0,0.002],[60089.3,0.04],[60089.6,0.019],[60090.0,0.257]]]
["binance-futures","BTCUSDT",1724849085099,[[60082.1,26.254],[60082.0,3.627],[60081.9,4.144],[60081.8,10.239],[60081.7,3.127]],[[60082.2,1.716],[60083.0,0.002],[60083.7,0.167],[60084.8,0.148],[60085.0,0.33]]]
["binance-futures","BTCUSDT",1724849154339,[[60041.2,19.321],[60041.1,0.008],[60041.0,0.042],[60040.9,0.083],[60040.8,0.25]],[[60041.3,4.601],[60042.0,0.002],[60043.0,0.002],[60043.9,0.854],[60044.0,0.073]]]
["binance-futures","BTCUSDT",1724849167236,[[60033.7,4.77],[60033.6,0.398],[60033.4,0.003],[60032.7,0.002],[60032.0,0.079]],[[60033.8,13.964],[60033.9,0.004],[60034.0,0.107],[60034.3,0.004],[60034.9,0.036]]]
["binance-futures","BTCUSDT",1724849232855,[[59977.0,10.438],[59976.9,0.025],[59976.0,0.303],[59975.3,0.333]],[[59977.1,8.924],[59977.2,0.003],[59977.6,0.003],[59977.7,0.002],[59977.8,0.003]]]
["binance-futures","BTCUSDT",1724849258258,[[59966.0,0.233],[59965.3,0.002],[59965.0,0.016],[59964.9,0.203],[59963.9,0.344]],[[59966.1,13.245],[59966.2,0.002],[59967.0,0.004],[59967.1,0.568],[59967.4,0.195]]]
["binance-futures","BTCUSDT",1724849312183,[[59938.3,8.645],[59938.2,0.002],[59938.1,0.167],[59938.0,0.077],[59937.9,0.278]],[[59938.4,8.1],[59938.5,0.012],[59939.0,0.002],[59939.7,0.167],[59940.1,0.146]]]
["binance-futures","BTCUSDT",1724849338166,[[59923.1,3.784],[59922.0,0.006],[59921.5,0.009],[59921.2,0.003],[59920.0,1.139]],[[59923.2,20.914],[59923.7,3.119],[59923.8,0.002],[59924.1,0.039],[59924.2,0.004]]]
["binance-futures","BTCUSDT",1724849386238,[[59925.9,5.347],[59925.5,0.004],[59924.0,0.169],[59923.5,0.067],[59922.1,0.032]],[[59926.0,29.849],[59926.1,0.011],[59926.2,0.247],[59926.7,0.346],[59927.0,0.303]]]
["binance-futures","BTCUSDT",1724849464390,[[59920.4,10.178],[59920.3,0.016],[59920.0,0.03],[59919.3,0.008],[59919.2,0.004]],[[59920.5,13.089],[59921.0,0.002],[59922.0,0.002],[59923.3,0.167],[59923.5,0.134]]]
["binance-futures","BTCUSDT",1724849488454,[[59904.8,14.398],[59904.7,0.006],[59904.1,0.005],[59904.0,0.03],[59903.9,0.076]],[[59904.9,2.273],[59905.0,0.002],[59905.1,0.116],[59907.1,0.01],[59907.3,0.021]]]
["binance-futures","BTCUSDT",1724849547550,[[59915.0,0.24],[59914.0,0.002],[59913.0,0.002],[59912.5,0.111],[59912.4,0.184]],[[59915.1,15.171],[59915.2,0.008],[59915.3,0.251],[59915.4,0.002],[59916.1,0.325]]]
["binance-futures","BTCUSDT",1724849573211,[[59929.1,32.799],[59929.0,0.008],[59928.5,0.058],[59928.2,0.29],[59928.1,0.002]],[[59929.2,0.328],[59931.0,0.002],[59931.1,0.002],[59931.2,0.021],[59931.4,0.147]]]
["binance-futures","BTCUSDT",1724849598005,[[59961.7,0.328],[59961.0,0.002],[59960.0,0.002],[59959.6,0.005],[59959.0,0.212]],[[59961.8,7.932],[59961.9,0.04],[59962.0,0.012],[59963.1,0.028],[59963.2,0.021]]]
["binance-futures","BTCUSDT",1724849655603,[[59996.0,0.201],[59995.8,0.171],[59995.5,0.072],[59995.0,0.01],[59994.8,0.003]],[[59996.1,11.739],[59996.2,0.002],[59996.5,0.167],[59996.8,0.305],[59997.0,0.136]]]
["binance-futures","BTCUSDT",1724849725622,[[60004.0,12.574],[60003.9,0.005],[60003.8,0.263],[60003.7,0.004],[60002.0,0.002]],[[60004.1,0.354],[60004.8,0.005],[60005.0,0.002],[60005.3,0.003],[60007.5,0.02]]]
["binance-futures","BTCUSDT",1724849754266,[[60000.4,5.492],[60000.2,0.004],[60000.0,0.137],[59999.9,0.264],[59999.7,0.214]],[[60000.5,10.371],[60000.6,0.144],[60001.0,0.224],[60001.5,0.005],[60001.9,0.063]]]
["binance-futures","BTCUSDT",1724849822092,[[60000.0,11.528],[59999.9,0.003],[59999.4,0.002],[59999.0,0.002],[59998.6,0.167]],[[60000.1,6.191],[60000.3,0.002],[60000.7,0.002],[60001.1,0.015],[60002.0,0.007]]]
["binance-futures","BTCUSDT",1724849852066,[[59987.8,10.758],[59987.7,0.005],[59987.1,0.005],[59986.9,0.076],[59986.8,0.002]],[[59987.9,8.506],[59988.0,0.305],[59988.1,0.002],[59988.8,0.004],[59989.9,0.008]]]
["binance-futures","BTCUSDT",1724849916381,[[59935.2,10.512],[59934.0,0.136],[59932.5,0.167],[59932.1,0.196],[59927.3,0.3]],[[59935.3,15.439],[59935.4,3.163],[59935.5,0.002],[59935.6,0.04],[59935.7,3.901]]]
["binance-futures","BTCUSDT",1724849945213,[[59935.3,0.33],[59935.0,0.026],[59934.6,0.005],[59934.0,0.002],[59932.2,0.21]],[[59935.4,26.038],[59935.5,1.11],[59935.6,0.138],[59935.7,0.167],[59935.9,0.327]]]
["binance-futures","BTCUSDT",1724850022352,[[59919.9,1.731],[59919.8,0.002],[59919.0,0.002],[59916.6,0.068],[59916.5,0.067]],[[59920.0,11.888],[59920.1,0.023],[59920.2,0.214],[59922.3,0.008],[59922.9,0.339]]]
["binance-futures","BTCUSDT",1724850037019,[[59910.0,0.275],[59909.8,0.002],[59909.3,0.002],[59909.0,0.005],[59906.2,0.848]],[[59910.1,24.842],[59910.2,1.421],[59910.3,0.084],[59910.4,0.164],[59910.5,4.964]]]
["binance-futures","BTCUSDT",1724850109130,[[59945.0,0.389],[59944.0,0.002],[59943.0,0.002],[59942.7,0.184],[59942.0,0.018]],[[59945.1,36.4],[59945.2,0.111],[59945.3,0.002],[59945.4,0.002],[59945.7,0.406]]]
["binance-futures","BTCUSDT",1724850123444,[[59938.3,12.844],[59938.2,0.002],[59937.9,0.002],[59937.5,0.134],[59937.2,0.002]],[[59938.4,1.688],[59938.7,0.002],[59939.0,0.002],[59941.0,0.002],[59941.4,0.19]]]
["binance-futures","BTCUSDT",1724850196125,[[59908.0,0.445],[59907.3,0.005],[59906.4,0.379],[59906.3,0.184],[59906.0,0.074]],[[59908.1,16.996],[59908.2,0.007],[59909.0,0.002],[59909.5,0.341],[59911.1,0.075]]]
["binance-futures","BTCUSDT",1724850223557,[[59888.0,14.195],[59887.9,0.255],[59887.8,0.012],[59887.5,0.012],[59887.4,0.005]],[[59888.1,7.121],[59888.2,0.004],[59888.3,1.058],[59888.7,0.33],[59888.9,0.004]]]
["binance-futures","BTCUSDT",1724850283415,[[59875.1,0.393],[59874.3,0.09],[59874.2,0.046],[59873.2,0.022],[59873.0,0.002]],[[59875.2,18.39],[59875.7,0.008],[59876.0,0.681],[59876.1,0.002],[59877.5,0.302]]]
["binance-futures","BTCUSDT",1724850307589,[[59864.2,6.183],[59864.0,0.002],[59863.9,0.008],[59863.5,0.027],[59860.5,0.134]],[[59864.3,8.845],[59864.4,0.019],[59864.9,0.168],[59865.1,0.006],[59865.3,0.369]]]
["binance-futures","BTCUSDT",1724850374258,[[59857.3,9.926],[59857.2,0.01],[59857.0,0.002],[59856.4,0.005],[59856.3,0.004]],[[59857.4,9.344],[59857.5,0.002],[59857.6,0.002],[59857.9,0.017],[59859.2,0.168]]]
["binance-futures","BTCUSDT",1724850388094,[[59830.0,0.242],[59829.0,0.002],[59827.4,0.002],[59825.2,0.006],[59824.9,0.348]],[[59830.1,11.055],[59830.3,0.028],[59830.6,0.558],[59830.7,0.324],[59830.9,0.008]]]
["binance-futures","BTCUSDT",1724850453314,[[59796.1,12.336],[59796.0,0.006],[59795.4,0.002],[59795.1,1.5],[59795.0,0.002]],[[59796.2,2.469],[59797.1,0.051],[59797.2,0.004],[59797.9,0.076],[59798.0,0.018]]]
["binance-futures","BTCUSDT",1724850511856,[[59818.0,8.779],[59817.5,1.0],[59817.3,0.005],[59817.0,0.002],[59816.8,4.003]],[[59818.1,1.462],[59818.6,0.329],[59818.7,3.72],[59818.8,0.002],[59819.8,0.002]]]
["binance-futures","BTCUSDT",1724850535055,[[59821.9,10.602],[59821.8,0.003],[59821.4,0.034],[59821.3,0.057],[59820.6,0.004]],[[59822.0,7.54],[59822.2,0.002],[59822.8,0.008],[59822.9,0.002],[59823.0,0.077]]]
["binance-futures","BTCUSDT",1724850560207,[[59791.2,2.522],[59790.5,0.005],[59790.0,0.033],[59788.5,0.161],[59788.0,0.004]],[[59791.3,23.691],[59791.4,5.402],[59791.5,0.008],[59792.0,0.002],[59792.2,0.002]]]
["binance-futures","BTCUSDT",1724850617193,[[59821.7,0.053],[59821.5,0.016],[59821.3,0.217],[59821.0,0.007],[59820.7,0.007]],[[59821.8,13.854],[59821.9,0.176],[59822.0,0.119],[59822.6,0.152],[59822.7,0.065]]]
["binance-futures","BTCUSDT",1724850686064,[[59777.7,0.654],[59777.1,0.058],[59775.1,0.598],[59775.0,1.039],[59774.9,0.02]],[[59777.8,11.949],[59777.9,5.578],[59778.0,0.002],[59778.5,0.324],[59779.9,0.129]]]
["binance-futures","BTCUSDT",1724850711725,[[59777.4,10.239],[59777.3,0.028],[59777.0,0.002],[59776.7,0.005],[59775.9,0.405]],[[59777.5,10.286],[59777.6,0.003],[59778.0,0.002],[59778.8,0.168],[59778.9,0.008]]]
["binance-futures","BTCUSDT",1724850767273,[[59783.9,6.688],[59783.8,0.009],[59783.2,0.005],[59783.0,0.002],[59782.5,0.02]],[[59784.0,7.744],[59784.1,0.412],[59784.9,0.25],[59785.1,0.25],[59785.8,0.168]]]
["binance-futures","BTCUSDT",1724850791788,[[59796.7,2.491],[59795.5,0.151],[59794.1,0.103],[59793.4,0.085],[59792.8,0.082]],[[59796.8,27.713],[59796.9,0.745],[59797.0,0.011],[59797.1,0.063],[59797.2,0.308]]]
["binance-futures","BTCUSDT",1724850852046,[[59803.9,7.225],[59803.8,0.256],[59803.5,0.25],[59802.8,0.218]],[[59804.0,9.721],[59804.1,0.17],[59804.2,0.006],[59804.6,0.04],[59807.0,0.032]]]
["binance-futures","BTCUSDT",1724850878269,[[59790.0,11.535],[59789.9,0.004],[59789.3,0.005],[59788.7,0.102],[59786.5,0.008]],[[59790.1,6.735],[59790.3,0.017],[59790.4,0.324],[59790.5,0.1],[59791.9,0.014]]]
["binance-futures","BTCUSDT",1724850948165,[[59790.0,63.694],[59789.9,0.133],[59789.8,0.006],[59789.7,0.006],[59786.5,0.008]],[[59790.1,16.714],[59790.2,0.061],[59790.4,0.008],[59790.5,0.051],[59790.6,0.044]]]
["binance-futures","BTCUSDT",1724850962435,[[59794.0,9.787],[59793.9,0.032],[59792.1,0.008],[59791.0,0.029],[59790.7,0.168]],[[59794.1,4.079],[59794.2,0.327],[59795.0,0.002],[59795.5,0.37],[59796.3,0.005]]]
["binance-futures","BTCUSDT",1724851031443,[[59876.3,6.329],[59876.1,0.002],[59876.0,0.002],[59875.7,0.002],[59875.6,0.028]],[[59876.4,9.979],[59876.6,0.267],[59877.0,2.002],[59877.1,0.002],[59877.2,0.002]]]
["binance-futures","BTCUSDT",1724851045126,[[59877.6,4.724],[59877.5,0.002],[59877.4,0.004],[59877.3,0.002],[59877.0,0.007]],[[59877.7,12.398],[59877.8,0.006],[59878.4,0.005],[59878.5,0.002],[59880.0,0.127]]]
["binance-futures","BTCUSDT",1724851116215,[[59926.1,16.996],[59926.0,0.017],[59925.4,0.008],[59925.3,0.002]],[[59926.2,8.009],[59926.3,0.003],[59926.4,0.002],[59926.6,0.008],[59926.8,0.002]]]
["binance-futures","BTCUSDT",1724851142071,[[59926.9,18.391],[59926.8,0.01],[59926.2,0.082],[59926.1,0.008],[59926.0,0.002]],[[59927.0,0.101],[59928.0,0.002],[59929.7,0.481],[59929.8,0.031],[59929.9,0.012]]]
["binance-futures","BTCUSDT",1724851199969,[[59955.1,4.455],[59955.0,0.056],[59954.0,0.002],[59951.9,0.008],[59951.5,0.069]],[[59955.2,23.666],[59955.3,0.006],[59955.4,0.002],[59955.9,0.008],[59956.0,0.082]]]
["binance-futures","BTCUSDT",1724851226077,[[59922.8,12.112],[59922.7,0.068],[59922.5,0.002],[59922.1,0.012],[59922.0,0.004]],[[59922.9,8.105],[59923.0,0.002],[59923.1,0.059],[59924.0,0.002],[59924.2,0.005]]]
["binance-futures","BTCUSDT",1724851300193,[[59974.2,3.317],[59974.0,0.025],[59972.5,0.134],[59971.1,0.303],[59970.3,0.346]],[[59974.3,10.649],[59974.4,1.0],[59974.5,0.004],[59975.8,0.167],[59977.4,0.202]]]
["binance-futures","BTCUSDT",1724851314364,[[59973.3,8.233],[59973.2,0.002],[59972.9,0.008],[59972.8,0.008],[59972.5,0.067]],[[59973.4,7.951],[59973.7,0.167],[59973.9,0.13],[59974.2,0.805],[59974.3,0.485]]]
["binance-futures","BTCUSDT",1724851391442,[[59983.2,4.48],[59983.1,0.002],[59983.0,0.002],[59982.9,0.109],[59982.8,0.002]],[[59983.3,16.312],[59983.4,0.008],[59984.0,0.002],[59984.5,0.308],[59984.6,0.034]]]
["binance-futures","BTCUSDT",1724851450948,[[59840.0,5.764],[59839.2,0.004],[59838.0,0.002],[59837.1,0.1],[59837.0,0.002]],[[59840.1,15.517],[59840.4,4.38],[59840.5,0.168],[59840.8,0.241],[59840.9,0.008]]]
["binance-futures","BTCUSDT",1724851474564,[[59836.6,7.029],[59836.2,0.002],[59836.0,0.109],[59835.8,0.235],[59835.5,0.073]],[[59836.7,9.29],[59836.8,0.01],[59837.0,0.002],[59837.9,0.008],[59839.2,0.174]]]
["binance-futures","BTCUSDT",1724851501555,[[59821.7,0.233],[59820.4,0.103],[59820.3,0.018],[59820.0,0.197],[59818.8,0.179]],[[59821.8,36.585],[59821.9,0.023],[59822.0,0.248],[59822.1,4.751],[59822.2,0.45]]]
["binance-futures","BTCUSDT",1724851573615,[[59789.1,4.722],[59785.5,0.002],[59785.2,0.032],[59783.2,0.003]],[[59789.2,19.747],[59789.3,0.004],[59790.0,0.39],[59792.1,0.221],[59793.0,0.006]]]
["binance-futures","BTCUSDT",1724851578819,[[59776.1,0.055],[59774.4,0.003],[59773.1,0.033],[59772.2,0.334],[59772.0,0.062]],[[59776.2,11.17],[59776.3,0.273],[59776.8,1.546],[59776.9,0.004],[59777.0,0.006]]]
["binance-futures","BTCUSDT",1724851636824,[[59773.9,19.646],[59773.8,0.006],[59773.4,0.002],[59773.3,0.116],[59770.4,0.028]],[[59774.0,7.356],[59774.3,0.002],[59774.4,0.28],[59774.7,0.225],[59776.2,0.194]]]
["binance-futures","BTCUSDT",1724851706539,[[59815.8,5.689],[59815.7,0.015],[59815.6,0.228],[59811.1,0.008],[59809.1,0.429]],[[59815.9,15.398],[59816.0,0.209],[59816.1,0.002],[59816.2,0.173],[59816.3,0.074]]]
["binance-futures","BTCUSDT",1724851732773,[[59802.9,0.267],[59801.3,0.209],[59800.0,0.022],[59799.9,0.16],[59799.0,0.002]],[[59803.0,31.712],[59803.1,0.106],[59803.2,0.01],[59803.3,0.002],[59804.3,0.241]]]
["binance-futures","BTCUSDT",1724851793228,[[59840.0,39.847],[59839.9,0.019],[59839.8,0.179],[59839.7,0.285],[59839.6,4.34]],[[59840.1,8.411],[59840.2,0.076],[59841.0,0.002],[59841.1,0.002],[59841.5,0.01]]]
["binance-futures","BTCUSDT",1724851817692,[[59860.0,10.447],[59859.9,0.006],[59859.3,0.005],[59859.1,0.008],[59857.0,0.002]],[[59860.1,9.757],[59860.2,0.004],[59860.3,0.024],[59860.5,0.021],[59860.7,0.003]]]
["binance-futures","BTCUSDT",1724851880382,[[59858.9,3.933],[59858.8,2.592],[59858.6,0.602],[59858.5,0.602],[59858.4,0.602]],[[59859.0,0.002],[59860.8,0.087],[59861.0,0.002],[59861.9,0.005],[59862.0,0.019]]]
["binance-futures","BTCUSDT",1724851892486,[[59871.1,4.412],[59871.0,0.002]],[[59871.2,19.324],[59871.3,0.039],[59871.8,0.121],[59871.9,0.005],[59872.0,0.002]]]
["binance-futures","BTCUSDT",1724851956418,[[59780.2,6.686],[59780.0,0.002],[59779.9,0.607],[59779.8,0.002],[59778.1,0.3]],[[59780.3,4.768],[59780.7,0.006],[59781.0,0.002],[59783.8,0.032],[59786.0,0.069]]]
["binance-futures","BTCUSDT",1724851969018,[[59759.3,18.254],[59759.2,0.002],[59759.0,0.002],[59758.9,0.04],[59758.7,1.007]],[[59759.4,2.707],[59759.6,0.005],[59760.0,0.155],[59760.2,0.267],[59763.0,0.002]]]
["binance-futures","BTCUSDT",1724852031827,[[59816.3,17.31],[59816.2,0.013],[59816.0,0.002],[59815.9,0.019],[59815.2,0.142]],[[59816.4,6.124],[59817.0,0.002],[59818.0,0.077],[59818.5,0.067],[59819.0,0.17]]]
["binance-futures","BTCUSDT",1724852055601,[[59796.9,10.545],[59796.8,0.004],[59796.0,0.004],[59795.9,0.003],[59795.1,0.008]],[[59797.0,6.189],[59797.2,0.008],[59798.0,0.17],[59800.2,0.008],[59800.3,0.002]]]
["binance-futures","BTCUSDT",1724852108913,[[59776.0,12.888],[59775.9,0.002],[59775.7,4.34],[59775.6,0.002],[59775.4,0.003]],[[59776.1,2.171],[59776.7,0.009],[59777.7,0.002],[59778.2,0.048],[59779.1,0.002]]]
["binance-futures","BTCUSDT",1724852132060,[[59749.9,8.65],[59749.8,0.268],[59749.7,0.99],[59749.4,0.388],[59749.3,0.107]],[[59750.0,6.488],[59750.5,0.1],[59751.0,0.002],[59752.0,0.044],[59752.6,0.002]]]
["binance-futures","BTCUSDT",1724852195454,[[59777.9,32.183],[59777.8,0.007],[59777.7,0.061],[59777.6,0.14],[59777.0,0.002]],[[59778.0,0.06],[59778.3,0.29],[59780.0,0.002],[59780.1,0.034],[59781.2,0.002]]]
["binance-futures","BTCUSDT",1724852207644,[[59771.0,16.722],[59770.9,0.291],[59770.8,0.008],[59770.1,0.421],[59770.0,0.01]],[[59771.1,7.718],[59771.8,0.017],[59773.4,0.003],[59775.1,0.019],[59776.7,0.152]]]
["binance-futures","BTCUSDT",1724852273005,[[59782.7,28.894],[59782.6,0.008],[59782.5,0.004],[59782.0,0.053],[59781.0,0.004]],[[59782.8,0.214],[59784.0,0.002],[59785.9,0.263],[59786.0,0.002],[59786.6,0.194]]]
["binance-futures","BTCUSDT",1724852286038,[[59775.7,0.138],[59775.0,0.002],[59774.0,0.002],[59773.5,0.005]],[[59775.8,16.815],[59775.9,0.002],[59776.0,0.002],[59776.1,0.002],[59776.5,0.134]]]
["binance-futures","BTCUSDT",1724852351812,[[59757.0,11.238],[59756.9,0.002],[59755.5,0.141],[59754.0,0.002],[59753.9,0.005]],[[59757.1,15.943],[59757.2,0.008],[59758.0,0.002],[59758.9,0.008],[59759.0,0.002]]]
["binance-futures","BTCUSDT",1724852375951,[[59779.7,0.064]],[[59780.3,3.12],[59780.8,3.975],[59780.9,38.267],[59781.4,2.135],[59781.7,1.721]]]
["binance-futures","BTCUSDT",1724852427666,[[59734.6,8.184],[59733.1,0.334],[59732.1,0.604],[59731.8,0.307],[59731.7,0.889]],[[59734.7,22.11],[59734.8,0.007],[59735.0,0.002],[59735.8,0.136],[59736.0,0.002]]]
["binance-futures","BTCUSDT",1724852450748,[[59720.8,0.547],[59717.0,0.521],[59716.1,0.428],[59715.0,0.004],[59714.5,0.441]],[[59720.9,29.376],[59721.0,0.004],[59721.1,5.336],[59721.2,0.002],[59721.4,0.168]]]
["binance-futures","BTCUSDT",1724852501870,[[59745.4,23.406],[59745.3,0.002],[59745.2,0.004],[59745.1,2.15],[59745.0,0.102]],[[59745.5,4.774],[59746.0,0.005],[59748.3,0.002],[59748.8,0.168],[59749.4,0.12]]]
["binance-futures","BTCUSDT",1724852557643,[[59979.9,4.037],[59979.7,0.002],[59979.0,0.002],[59976.1,0.07],[59976.0,0.138]],[[59980.0,6.862],[59980.2,0.015],[59980.3,0.069],[59980.8,0.069],[59980.9,0.026]]]
["binance-futures","BTCUSDT",1724852585424,[[59897.8,15.988],[59897.7,0.006],[59895.9,0.243],[59895.5,0.271],[59889.4,0.003]],[[59897.9,2.57],[59898.0,0.002],[59899.0,0.002],[59899.1,0.002],[59899.9,0.127]]]
["binance-futures","BTCUSDT",1724852637263,[[59880.1,10.777],[59880.0,0.122],[59879.9,0.01],[59879.2,0.002],[59868.0,0.066]],[[59880.2,0.205],[59880.8,0.006],[59881.0,0.002],[59881.2,0.368],[59884.9,0.045]]]
["binance-futures","BTCUSDT",1724852660913,[[59829.9,13.963],[59829.8,0.004],[59829.0,0.136],[59828.4,0.168],[59828.0,0.002]],[[59830.0,4.79],[59830.7,0.005],[59831.9,1.083],[59832.0,0.079],[59832.5,0.02]]]
["binance-futures","BTCUSDT",1724852684872,[[59824.9,0.399],[59824.8,0.002],[59824.0,0.002],[59823.0,0.002],[59822.4,0.925]],[[59825.0,9.562],[59825.1,0.004],[59826.6,0.208],[59827.0,0.145],[59827.1,0.134]]]
["binance-futures","BTCUSDT",1724852735983,[[59706.5,7.605],[59706.3,0.002],[59706.2,4.449],[59706.1,0.004],[59706.0,0.172]],[[59706.6,0.082],[59708.3,0.002],[59708.7,0.004],[59709.3,0.082],[59709.6,0.1]]]
["binance-futures","BTCUSDT",1724852797520,[[59750.6,0.644],[59750.5,0.1],[59750.2,0.194],[59750.0,0.002],[59749.4,0.21]],[[59750.7,10.802],[59750.8,0.002],[59751.0,0.004],[59751.6,0.01],[59752.0,0.071]]]
["binance-futures","BTCUSDT",1724852809648,[[59752.1,3.028],[59751.2,0.168],[59750.0,41.234],[59749.9,0.002],[59748.8,0.566]],[[59752.2,14.503],[59752.4,5.386],[59752.5,0.008],[59753.1,6.024],[59755.9,0.317]]]
["binance-futures","BTCUSDT",1724852872695,[[59733.4,24.517],[59733.3,0.035],[59733.0,0.019],[59732.9,0.055]],[[59733.5,7.76],[59733.8,0.04],[59734.0,0.002],[59734.2,0.008],[59734.6,0.168]]]
["binance-futures","BTCUSDT",1724852895481,[[59779.5,11.045],[59779.4,0.57],[59779.0,0.002],[59778.7,0.002],[59766.4,0.073]],[[59779.6,3.336],[59780.0,1.082],[59780.3,0.003],[59781.3,0.008],[59781.7,0.002]]]
["binance-futures","BTCUSDT",1724852947370,[[59772.3,0.172],[59772.0,0.002],[59771.8,1.0],[59769.0,0.004],[59768.0,0.002]],[[59772.4,14.149],[59772.5,0.005],[59772.7,0.003],[59773.1,0.005],[59784.0,0.131]]]
["binance-futures","BTCUSDT",1724852970654,[[59738.1,0.033],[59738.0,0.002],[59737.4,0.002],[59737.0,0.002],[59736.0,0.002]],[[59738.2,12.987],[59738.3,4.346],[59738.4,0.003],[59739.0,0.002],[59739.3,0.168]]]
["binance-futures","BTCUSDT",1724853022718,[[59731.8,17.447],[59731.7,0.811],[59731.6,0.14],[59731.0,0.014],[59730.9,1.458]],[[59731.9,5.049],[59733.0,0.002],[59734.0,0.111],[59734.9,0.012],[59735.2,0.036]]]
["binance-futures","BTCUSDT",1724853045415,[[59714.7,9.765],[59714.6,0.004],[59714.4,0.129],[59713.5,0.067],[59713.0,0.002]],[[59714.8,0.382],[59714.9,0.004],[59715.9,0.013],[59716.0,0.004],[59719.1,0.121]]]
["binance-futures","BTCUSDT",1724853107951,[[59750.3,18.935],[59750.2,4.325],[59750.1,0.004],[59750.0,46.22],[59749.9,0.075]],[[59750.4,5.357],[59750.5,0.002],[59750.7,0.039],[59751.0,0.007],[59752.0,0.002]]]
["binance-futures","BTCUSDT",1724853120522,[[59716.1,8.43],[59715.1,0.231],[59715.0,0.002],[59713.4,0.168],[59710.6,0.42]],[[59716.2,20.911],[59716.3,0.004],[59716.6,0.046],[59717.0,0.069],[59717.1,4.42]]]
["binance-futures","BTCUSDT",1724853183145,[[59720.9,23.962],[59720.8,0.658],[59720.7,0.616],[59720.6,0.388],[59720.0,7.077]],[[59721.0,0.497],[59721.4,0.04],[59722.5,0.24],[59723.0,0.002],[59723.9,0.077]]]
["binance-futures","BTCUSDT",1724853205837,[[59687.8,12.989],[59687.0,0.002],[59685.9,0.268],[59685.5,0.067]],[[59687.9,0.49],[59688.0,0.002],[59688.5,0.14],[59689.0,0.002],[59691.2,0.002]]]
["binance-futures","BTCUSDT",1724853257086,[[59658.9,30.232],[59658.0,0.002]],[[59659.0,4.513],[59659.5,0.002],[59660.0,0.015],[59661.0,0.031],[59661.2,0.119]]]
["binance-futures","BTCUSDT",1724853279936,[[59688.8,5.338],[59688.0,0.002],[59687.8,0.004],[59687.0,0.002],[59686.0,0.002]],[[59688.9,1.271],[59689.0,0.002],[59689.1,0.285],[59689.7,0.958],[59689.8,0.034]]]
["binance-futures","BTCUSDT",1724853332055,[[59719.9,12.215],[59719.8,0.006],[59719.6,0.75],[59719.5,0.002],[59719.0,0.002]],[[59720.0,9.625],[59720.1,0.083],[59721.0,0.002],[59721.3,0.168],[59723.2,0.149]]]
["binance-futures","BTCUSDT",1724853355767,[[59719.6,22.78],[59719.5,0.004],[59719.0,0.002],[59718.9,5.759],[59718.3,0.267]],[[59719.7,0.833],[59722.9,0.288],[59723.0,0.315],[59723.6,0.1],[59723.7,0.004]]]
["binance-futures","BTCUSDT",1724853419013,[[59648.8,5.897],[59648.6,0.301],[59647.5,10.0],[59647.3,0.168],[59647.0,0.136]],[[59648.9,9.843],[59649.0,0.002],[59649.1,0.002],[59649.3,0.004],[59649.4,0.004]]]
["binance-futures","BTCUSDT",1724853442605,[[59639.4,0.618],[59637.3,0.309],[59636.2,0.002],[59635.5,0.5],[59635.2,0.021]],[[59639.5,22.165],[59639.6,0.002],[59640.2,0.004],[59640.3,0.044],[59640.4,0.002]]]
["binance-futures","BTCUSDT",1724853492188,[[59543.1,6.886],[59542.0,0.069],[59541.9,0.007],[59541.1,0.068],[59540.2,0.081]],[[59543.2,6.55],[59543.3,0.388],[59543.4,4.602],[59544.0,0.032],[59544.1,0.002]]]
["binance-futures","BTCUSDT",1724853514323,[[59423.3,2.479],[59423.0,5.463],[59422.9,0.258],[59422.2,1.047],[59422.1,0.035]],[[59423.4,1.257],[59423.5,0.007],[59423.9,0.211],[59424.2,0.183],[59425.9,0.1]]]
["binance-futures","BTCUSDT",1724853564163,[[59419.8,0.082],[59418.2,0.003],[59418.0,0.002],[59415.0,0.002],[59414.0,0.002]],[[59419.9,7.627],[59420.3,0.3],[59420.5,0.004],[59420.6,0.033],[59420.8,0.093]]]
["binance-futures","BTCUSDT",1724853624486,[[59244.3,1.004],[59244.2,3.302],[59243.9,2.617],[59243.7,3.886],[59243.6,3.981]],[[59246.0,0.008],[59246.8,0.002],[59247.0,0.002],[59247.4,0.005],[59247.5,0.002]]]
["binance-futures","BTCUSDT",1724853636298,[[59202.6,3.059]],[[59202.7,5.2],[59206.0,0.134],[59206.4,3.525],[59206.5,0.08],[59206.6,0.02]]]
["binance-futures","BTCUSDT",1724853696392,[[59339.4,0.2],[59339.2,0.088],[59339.1,2.159],[59339.0,1.276],[59338.9,0.002]],[[59340.9,0.021],[59341.4,0.05],[59341.7,0.002],[59341.8,0.954],[59342.1,0.05]]]
["binance-futures","BTCUSDT",1724853718492,[[59398.4,15.023],[59398.3,0.009],[59398.0,0.002],[59396.3,0.083],[59375.3,0.025]],[[59398.5,1.27],[59400.0,0.085],[59400.4,1.009],[59400.6,0.169],[59401.9,0.079]]]
["binance-futures","BTCUSDT",1724853768481,[[59375.7,21.325],[59375.6,0.008],[59375.4,0.13],[59375.3,0.377],[59375.2,0.125]],[[59375.8,0.003],[59377.7,0.02],[59379.2,0.04],[59380.7,0.165],[59381.0,0.067]]]
["binance-futures","BTCUSDT",1724853790863,[[59420.2,5.219],[59419.1,0.043],[59418.1,0.002],[59418.0,0.081],[59417.3,0.009]],[[59420.3,9.157],[59421.1,0.178],[59421.5,0.051],[59421.7,0.14],[59421.9,1.502]]]
["binance-futures","BTCUSDT",1724853841582,[],[[59451.2,1.989],[59451.8,0.805],[59451.9,0.005],[59452.0,0.002],[59452.5,0.02]]]
["binance-futures","BTCUSDT",1724853863657,[[59573.5,0.521],[59572.7,0.002],[59571.1,0.002],[59571.0,0.008],[59570.6,0.102]],[[59573.6,17.379],[59573.7,0.002],[59573.8,0.393],[59573.9,0.32],[59575.0,0.002]]]
["binance-futures","BTCUSDT",1724853924823,[[59561.1,7.842],[59561.0,0.002],[59560.4,0.178],[59560.0,1.481],[59559.8,0.007]],[[59561.2,17.166],[59561.5,0.075],[59562.9,0.026],[59563.0,0.069],[59563.7,0.472]]]
["binance-futures","BTCUSDT",1724853937024,[[59598.9,7.42],[59598.0,0.002],[59597.9,5.927],[59597.6,4.549],[59597.5,0.02]],[[59599.0,3.123],[59599.9,0.143],[59601.0,0.036],[59601.1,0.5],[59601.7,0.119]]]
["binance-futures","BTCUSDT",1724853997546,[[59405.8,15.025],[59405.7,2.361],[59405.3,0.033],[59405.2,4.34],[59403.9,0.107]],[[59405.9,31.188],[59406.0,0.014],[59406.1,0.002],[59407.0,0.002],[59409.0,0.002]]]
["binance-futures","BTCUSDT",1724854020318,[[59482.7,10.466],[59481.2,0.008],[59481.1,0.805],[59479.7,0.08],[59479.6,0.005]],[[59482.8,4.896],[59483.0,0.004],[59484.0,0.002],[59484.2,0.002],[59484.3,0.003]]]
["binance-futures","BTCUSDT",1724854071504,[[59509.9,21.7],[59509.8,0.354],[59509.7,0.003],[59509.5,0.169],[59509.0,0.002]],[[59510.0,0.102],[59510.1,0.023],[59510.6,0.004],[59511.0,0.002],[59512.0,0.012]]]
["binance-futures","BTCUSDT",1724854094637,[[59547.9,11.552],[59547.8,0.006],[59547.6,0.14],[59546.9,0.078],[59546.2,5.07]],[[59548.0,4.964],[59548.3,0.003],[59548.4,0.5],[59548.5,0.006],[59548.9,0.024]]]
["binance-futures","BTCUSDT",1724854145402,[[59659.3,3.715],[59659.1,1.844],[59658.9,0.456],[59658.7,3.803],[59658.6,0.14]],[[59661.0,0.004],[59661.1,0.15],[59664.8,0.168],[59665.1,0.102],[59665.4,0.008]]]
["binance-futures","BTCUSDT",1724854167563,[[59715.0,1.174],[59714.1,0.008],[59714.0,0.002],[59713.5,0.006],[59713.0,0.002]],[[59715.1,15.709],[59715.2,0.004],[59716.1,0.14],[59716.2,0.002],[59717.0,0.067]]]
["binance-futures","BTCUSDT",1724854228411,[[59736.3,14.845],[59736.2,0.01],[59736.1,0.014],[59734.5,0.134]],[[59736.4,0.461],[59736.6,0.024],[59737.0,0.433],[59737.1,1.003],[59737.4,0.008]]]
["binance-futures","BTCUSDT",1724854278758,[[59782.2,4.168],[59781.7,0.002],[59781.3,0.168],[59781.0,0.002],[59780.9,0.002]],[[59782.3,6.591],[59783.0,0.14],[59783.4,0.405],[59783.6,0.1],[59798.2,0.063]]]
["binance-futures","BTCUSDT",1724854300855,[[59855.8,0.065],[59855.7,0.002],[59855.0,0.002],[59854.9,1.114],[59854.0,0.002]],[[59855.9,8.184],[59856.0,0.004],[59856.2,0.051],[59856.6,0.032],[59860.5,0.144]]]
["binance-futures","BTCUSDT",1724854323247,[[59850.0,34.588],[59849.9,0.34],[59849.8,0.106],[59849.7,0.063],[59849.6,0.003]],[[59850.1,0.232],[59852.8,0.127],[59852.9,0.28],[59853.3,0.148],[59854.9,0.056]]]
["binance-futures","BTCUSDT",1724854361785,[[59887.3,20.193],[59887.2,0.167],[59886.1,0.12],[59885.8,0.167]],[[59887.4,5.379],[59888.2,0.004],[59888.5,0.071],[59891.3,0.177],[59891.4,0.167]]]
["binance-futures","BTCUSDT",1724854396405,[[59884.9,17.961],[59884.8,0.206],[59884.4,0.338],[59884.2,0.002],[59884.0,0.011]],[[59885.0,4.982],[59885.7,0.005],[59886.0,0.004],[59886.5,0.013],[59887.3,0.013]]]
["binance-futures","BTCUSDT",1724854447774,[[59846.9,12.087],[59846.8,0.007],[59846.5,0.167],[59846.3,2.005],[59846.0,0.002]],[[59847.0,5.065],[59847.1,0.002],[59847.7,0.005],[59848.0,0.002],[59848.7,4.34]]]
["binance-futures","BTCUSDT",1724854509002,[[59744.8,3.137],[59744.7,0.002],[59744.1,0.244],[59741.0,0.016],[59740.3,0.168]],[[59744.9,18.266],[59745.0,0.002],[59745.1,0.002],[59745.2,0.238],[59745.5,0.002]]]
["binance-futures","BTCUSDT",1724854531898,[[59733.8,0.148],[59733.0,0.002],[59732.0,0.012]],[[59733.9,21.029],[59734.0,13.471],[59734.1,4.272],[59734.2,1.642],[59735.1,0.297]]]
["binance-futures","BTCUSDT",1724854583052,[[59745.4,5.908],[59745.0,0.002],[59744.7,0.005],[59744.5,0.003],[59744.3,0.17]],[[59745.5,5.206],[59746.0,0.002],[59747.0,0.002],[59747.4,0.002],[59747.8,0.168]]]
["binance-futures","BTCUSDT",1724854606047,[[59760.2,8.56],[59759.7,0.168],[59758.3,0.156],[59757.8,0.041],[59757.1,0.002]],[[59760.3,0.474],[59761.0,0.007],[59761.5,0.1],[59761.9,0.1],[59762.0,0.002]]]
["binance-futures","BTCUSDT",1724854658180,[[59844.1,19.541],[59844.0,0.008],[59843.9,0.176],[59843.8,4.535],[59843.7,1.243]],[[59844.2,1.529],[59844.6,1.098],[59845.0,0.067],[59845.8,0.004],[59845.9,0.329]]]
["binance-futures","BTCUSDT",1724854681504,[[59851.4,3.742],[59851.3,0.004],[59851.0,0.002],[59850.0,0.004]],[[59851.5,11.004],[59851.6,1.029],[59851.7,0.02],[59851.9,0.178],[59852.0,0.247]]]
["binance-futures","BTCUSDT",1724854744569,[[59818.5,9.143],[59818.4,0.004],[59818.2,0.004],[59818.1,0.002],[59818.0,0.002]],[[59818.6,6.277],[59819.3,0.002],[59820.0,0.202],[59820.4,0.168],[59820.9,0.04]]]
["binance-futures","BTCUSDT",1724854757356,[[59810.9,3.676],[59810.8,0.002],[59810.0,0.002],[59809.9,0.004],[59806.1,0.359]],[[59811.0,8.08],[59811.1,0.002],[59811.3,0.003],[59812.0,0.002],[59812.1,0.035]]]
["binance-futures","BTCUSDT",1724854820324,[[59902.9,15.535],[59902.1,0.186],[59902.0,0.005],[59901.9,4.608],[59901.8,0.01]],[[59903.0,0.203],[59904.0,0.002],[59904.1,0.049],[59904.3,0.04],[59906.7,0.002]]]
["binance-futures","BTCUSDT",1724854843152,[],[[59795.2,3.459],[59795.4,0.622],[59795.6,6.841],[59796.4,0.14],[59796.5,0.14]]]
["binance-futures","BTCUSDT",1724854894255,[],[[59705.8,18.527],[59706.0,0.002],[59706.1,0.248],[59706.4,0.034],[59706.5,0.028]]]
["binance-futures","BTCUSDT",1724854916754,[[59673.3,5.388],[59672.8,0.251],[59672.3,0.168],[59671.5,0.134]],[[59673.4,7.924],[59674.0,0.002],[59674.1,5.233],[59675.5,0.754],[59675.7,0.1]]]
["binance-futures","BTCUSDT",1724854968005,[[59602.9,18.088],[59602.8,0.009],[59602.7,0.006],[59602.0,0.075],[59601.9,1.878]],[[59603.0,2.206],[59605.7,0.144],[59605.8,0.367],[59607.0,0.002],[59607.6,0.005]]]
["binance-futures","BTCUSDT",1724854990552,[[59563.1,9.669],[59563.0,0.015],[59561.4,0.002],[59560.2,0.002],[59560.1,0.002]],[[59563.2,31.462],[59563.3,0.053],[59564.0,0.105],[59564.1,0.046],[59564.3,1.182]]]
["binance-futures","BTCUSDT",1724855053270,[[59586.4,7.665],[59586.3,0.168],[59584.0,0.136],[59583.3,0.335],[59583.0,0.17]],[[59586.5,9.174],[59586.6,0.003],[59586.7,0.784],[59587.0,0.042],[59589.0,0.004]]]
["binance-futures","BTCUSDT",1724855065820,[[59568.4,14.879],[59568.3,0.195],[59568.0,0.002],[59567.9,0.014],[59567.8,0.168]],[[59568.5,7.04],[59569.9,0.037],[59571.0,0.002],[59572.0,0.162],[59572.5,0.168]]]
["binance-futures","BTCUSDT",1724855129367,[[59615.3,12.299],[59615.2,0.005],[59614.6,0.005],[59614.0,0.17],[59612.8,0.183]],[[59615.4,5.878],[59615.5,0.002],[59616.0,0.002],[59616.6,0.002],[59618.0,0.211]]]
["binance-futures","BTCUSDT",1724855184164,[[59597.5,9.027],[59597.4,0.003],[59597.0,0.002],[59596.9,0.168],[59596.8,0.097]],[[59597.6,9.923],[59597.7,0.012],[59597.9,0.084],[59598.0,0.017],[59598.1,0.003]]]
["binance-futures","BTCUSDT",1724855208648,[[59600.0,8.744],[59599.9,0.003],[59598.1,0.07],[59598.0,0.138],[59597.8,0.181]],[[59600.1,11.047],[59600.2,3.458],[59600.3,0.006],[59601.0,0.002],[59602.1,3.82]]]
["binance-futures","BTCUSDT",1724855232958,[[59590.9,9.348],[59590.8,0.002],[59589.7,1.387],[59589.6,4.754],[59589.0,0.104]],[[59591.0,8.057],[59592.0,0.17],[59592.7,0.327],[59593.0,0.002],[59593.5,0.008]]]
["binance-futures","BTCUSDT",1724855288491,[[59635.8,5.184],[59635.1,0.005],[59634.6,0.003],[59634.5,0.168],[59634.0,0.004]],[[59635.9,11.796],[59636.0,0.006],[59636.7,0.494],[59637.0,0.002],[59637.4,0.322]]]
["binance-futures","BTCUSDT",1724855315751,[[59665.4,6.207],[59664.7,0.002],[59664.6,0.002],[59664.5,0.134]],[[59665.5,6.568],[59665.6,0.01],[59666.0,0.002],[59666.2,0.005],[59667.0,0.002]]]
["binance-futures","BTCUSDT",1724855376005,[[59552.9,8.716],[59552.8,0.006],[59552.5,0.01],[59552.0,0.002],[59551.8,0.168]],[[59553.0,0.472],[59553.1,0.002],[59554.0,0.002],[59555.0,0.002],[59556.9,0.194]]]
["binance-futures","BTCUSDT",1724855428838,[],[[59576.1,4.962],[59576.2,18.893],[59576.4,0.14],[59576.5,0.14],[59576.6,0.14]]]
["binance-futures","BTCUSDT",1724855452260,[[59562.2,0.412],[59558.0,0.002],[59556.6,0.003],[59555.6,0.008],[59555.0,0.393]],[[59562.3,1.907],[59562.4,0.887],[59563.2,0.711],[59563.4,2.236],[59563.5,5.147]]]
["binance-futures","BTCUSDT",1724855505307,[],[[59608.6,21.032],[59608.7,0.002],[59608.9,0.14],[59609.0,0.299],[59609.1,0.065]]]
["binance-futures","BTCUSDT",1724855528463,[[59619.0,18.769],[59618.9,0.108],[59618.0,0.002],[59617.9,4.961],[59617.8,0.004]],[[59619.1,0.167],[59619.9,0.003],[59620.0,0.002],[59621.0,0.002],[59621.1,0.002]]]
["binance-futures","BTCUSDT",1724855594233,[[59587.0,0.055],[59586.9,0.002],[59586.0,0.002],[59584.8,0.002],[59584.1,0.32]],[[59587.1,7.4],[59587.2,0.008],[59587.8,0.01],[59588.4,0.051],[59588.6,0.025]]]
["binance-futures","BTCUSDT",1724855606890,[[59528.1,4.117],[59528.0,4.21],[59527.1,0.1],[59527.0,0.025],[59526.4,0.12]],[[59528.2,4.585],[59528.8,0.318],[59529.0,0.002],[59529.2,0.004],[59540.3,0.01]]]
["binance-futures","BTCUSDT",1724855670915,[[59511.7,10.373],[59511.6,0.005],[59511.3,0.317],[59511.0,0.008]],[[59511.8,5.561],[59512.0,0.002],[59512.1,0.176],[59513.5,0.169],[59514.0,0.002]]]
["binance-futures","BTCUSDT",1724855693380,[[59435.3,29.797],[59435.2,0.004],[59435.0,0.051],[59434.6,0.253],[59434.5,0.004]],[[59435.4,0.42],[59436.1,0.084],[59438.1,0.1],[59439.9,0.185],[59440.1,0.343]]]
["binance-futures","BTCUSDT",1724855744060,[[59483.9,10.464],[59483.8,0.002],[59483.2,0.005],[59483.0,0.002],[59482.5,0.089]],[[59484.0,6.75],[59484.1,0.011],[59484.2,0.006],[59484.3,0.007],[59484.4,0.006]]]
["binance-futures","BTCUSDT",1724855766660,[[59529.2,20.003],[59529.1,0.007],[59529.0,0.002],[59528.9,0.002],[59528.2,0.992]],[[59529.3,3.116],[59529.8,0.002],[59530.0,0.004],[59530.7,0.145],[59530.8,0.318]]]
["binance-futures","BTCUSDT",1724855818736,[[59499.9,0.043],[59499.0,0.002],[59497.0,0.002],[59495.6,0.101],[59491.3,0.002]],[[59500.0,11.742],[59500.1,0.176],[59500.7,0.169],[59500.9,0.82],[59502.0,0.004]]]
["binance-futures","BTCUSDT",1724855843082,[[59494.9,8.801],[59494.8,0.005],[59493.2,0.003],[59493.0,0.205],[59492.4,0.5]],[[59495.0,0.364],[59495.2,0.006],[59496.0,0.002],[59496.5,0.006],[59498.4,0.008]]]
["binance-futures","BTCUSDT",1724855909934,[[59455.5,7.811],[59455.4,0.004],[59455.2,3.994],[59455.1,0.002],[59455.0,0.002]],[[59455.6,8.363],[59456.0,0.002],[59457.9,0.002],[59458.0,0.447],[59458.1,0.002]]]
["binance-futures","BTCUSDT",1724855923603,[[59430.8,5.201],[59430.0,0.002],[59429.0,0.002],[59427.8,1.059]],[[59430.9,5.817],[59431.0,2.665],[59432.0,0.002],[59432.7,0.014],[59433.0,0.002]]]
["binance-futures","BTCUSDT",1724855988115,[[59475.5,24.705],[59475.4,0.006],[59475.3,0.002],[59475.0,0.004],[59474.0,0.01]],[[59475.6,0.299],[59476.0,0.002],[59477.1,0.026],[59477.2,0.723],[59477.3,0.325]]]
["binance-futures","BTCUSDT",1724856041272,[[59413.8,33.395],[59413.7,0.004],[59413.6,0.08],[59413.0,0.06],[59412.9,0.424]],[[59413.9,0.864],[59415.0,0.119],[59416.0,0.002],[59419.0,0.007],[59419.4,0.005]]]
["binance-futures","BTCUSDT",1724856064530,[[59436.6,1.83],[59436.0,0.002],[59435.5,0.005],[59435.0,0.002],[59430.0,0.115]],[[59436.7,14.562],[59436.8,0.01],[59437.0,0.305],[59437.3,0.073],[59437.5,0.376]]]
["binance-futures","BTCUSDT",1724856087226,[[59375.7,1.404],[59375.6,0.066],[59375.5,0.008],[59375.0,0.002],[59374.0,0.002]],[[59375.8,5.48],[59375.9,0.169],[59376.1,0.084],[59376.5,0.008],[59377.4,0.144]]]
["binance-futures","BTCUSDT",1724856139957,[[59370.0,7.854],[59369.2,0.2],[59368.8,0.002],[59368.2,0.067],[59368.1,0.046]],[[59370.1,0.038],[59371.0,0.002],[59372.0,0.002],[59372.8,0.151],[59373.0,0.004]]]
["binance-futures","BTCUSDT",1724856162996,[[59350.8,24.021],[59350.7,0.006],[59350.2,5.022],[59350.1,0.004],[59350.0,0.002]],[[59350.9,0.119],[59351.0,0.002],[59351.7,0.312],[59352.0,0.077],[59352.5,0.327]]]
["binance-futures","BTCUSDT",1724856225282,[[59239.3,3.994],[59239.0,0.002],[59238.6,0.005],[59238.5,0.15]],[[59239.4,14.16],[59239.5,0.095],[59239.9,2.246],[59241.0,0.074],[59241.1,0.005]]]
["binance-futures","BTCUSDT",1724856275538,[[59207.3,0.048],[59204.2,0.02],[59204.0,0.011],[59203.2,0.344],[59202.7,0.009]],[[59207.4,3.425],[59207.7,26.189],[59208.0,0.002],[59208.1,0.039],[59209.0,0.002]]]
["binance-futures","BTCUSDT",1724856278305,[[59206.7,10.486],[59206.6,0.035],[59206.5,0.002],[59206.3,0.169],[59203.7,0.167]],[[59206.8,3.775],[59208.3,0.002],[59210.2,0.407],[59212.9,0.506],[59213.9,0.506]]]
["binance-futures","BTCUSDT",1724856348133,[[59226.8,0.096],[59225.9,23.515],[59225.5,0.14],[59225.4,8.15],[59225.3,0.28]],[[59227.6,0.004],[59228.1,0.15],[59228.4,0.002],[59228.8,0.169],[59229.2,0.018]]]
["binance-futures","BTCUSDT",1724856370798,[[59189.5,15.558],[59189.4,0.004],[59188.7,3.915],[59187.9,0.02],[59187.4,1.937]],[[59189.6,0.133],[59190.0,0.077],[59190.1,0.682],[59191.4,0.003],[59192.0,0.077]]]
["binance-futures","BTCUSDT",1724856431995,[[59153.0,9.801],[59152.4,0.004],[59152.0,0.088],[59151.9,0.1],[59151.7,0.363]],[[59153.1,0.738],[59153.4,0.085],[59154.1,0.003],[59155.0,0.27],[59155.4,0.688]]]
["binance-futures","BTCUSDT",1724856443838,[[59169.4,7.169],[59169.3,0.17],[59169.0,0.002],[59168.7,0.005],[59167.5,0.154]],[[59169.5,0.03],[59170.0,0.002],[59170.3,0.002],[59171.0,0.002],[59172.0,0.002]]]
["binance-futures","BTCUSDT",1724856505469,[[59098.3,0.224],[59098.1,0.831],[59096.0,0.014],[59095.1,0.638],[59094.9,0.005]],[[59098.4,16.823],[59098.5,1.55],[59098.6,1.847],[59098.7,0.338],[59098.8,0.297]]]
["binance-futures","BTCUSDT",1724856528018,[[59133.3,28.428],[59133.2,0.006],[59133.0,0.002],[59132.9,0.659],[59132.5,0.138]],[[59133.4,0.201],[59133.6,0.085],[59134.3,0.002],[59135.0,0.004],[59138.0,0.004]]]
["binance-futures","BTCUSDT",1724856577907,[[58965.4,3.953],[58965.2,3.354],[58965.1,2.011],[58964.4,0.205],[58964.3,0.341]],[[58965.5,0.085],[58966.0,0.085],[58968.0,0.002],[58968.3,0.679],[58972.0,0.077]]]
["binance-futures","BTCUSDT",1724856600072,[[59008.0,13.979],[59007.0,0.271],[59006.5,0.136],[59004.5,1.409],[59004.4,0.163]],[[59008.1,2.323],[59008.5,0.161],[59009.0,0.002],[59010.0,0.002],[59010.3,0.189]]]
["binance-futures","BTCUSDT",1724856649981,[],[[58954.2,23.538],[58954.3,0.415],[58954.5,6.782],[58954.6,8.526],[58955.7,2.284]]]
["binance-futures","BTCUSDT",1724856672148,[[58952.2,32.407],[58952.0,10.943],[58951.9,1.28],[58951.8,0.22],[58951.7,0.14]],[[58953.8,0.014],[58954.0,0.002],[58954.2,0.15],[58954.9,0.017],[58955.1,0.158]]]
["binance-futures","BTCUSDT",1724856732718,[[59003.8,4.324],[59002.9,0.19],[59002.0,0.268],[59001.9,17.433],[59001.8,1.375]],[[59003.9,0.037],[59004.0,0.002],[59004.4,0.002],[59004.8,0.015],[59005.0,0.002]]]
["binance-futures","BTCUSDT",1724856744770,[[59003.4,14.115],[59003.3,0.007],[59003.1,0.174],[59003.0,0.002],[59002.0,0.002]],[[59003.5,3.93],[59004.0,0.002],[59004.6,0.223],[59004.7,0.493],[59005.0,0.002]]]
["binance-futures","BTCUSDT",1724856806400,[[58982.7,6.761],[58982.1,0.17],[58982.0,0.002],[58980.9,0.007],[58977.2,0.275]],[[58982.8,7.887],[58983.0,0.002],[58984.0,0.01],[58984.2,0.002],[58985.1,0.778]]]
["binance-futures","BTCUSDT",1724856818518,[[58997.2,0.343],[58997.0,0.002],[58996.0,0.002],[58995.5,0.004],[58994.0,0.004]],[[58997.3,9.086],[58997.4,0.002],[58997.6,0.019],[58997.9,0.414],[58998.1,0.016]]]
["binance-futures","BTCUSDT",1724856879608,[[59162.0,9.454],[59161.5,0.17],[59161.0,0.002],[59160.5,0.068],[59159.9,0.003]],[[59162.1,1.129],[59167.1,0.527],[59173.3,0.099],[59173.9,0.002],[59174.2,0.507]]]
["binance-futures","BTCUSDT",1724856901884,[[59204.2,14.342],[59203.2,0.004],[59202.9,1.387],[59202.5,0.068],[59202.4,0.057]],[[59204.3,3.634],[59206.0,0.109],[59207.0,0.002],[59207.6,0.091],[59207.9,0.169]]]
["binance-futures","BTCUSDT",1724856953159,[[59170.6,9.666],[59170.5,0.006],[59170.0,0.002],[59169.8,0.01],[59168.1,0.976]],[[59170.7,4.93],[59171.0,0.002],[59174.6,0.002],[59175.6,0.247],[59176.0,0.015]]]
["binance-futures","BTCUSDT",1724856976166,[[59212.2,7.239],[59212.1,0.002],[59211.2,0.169],[59210.7,0.021],[59210.5,0.149]],[[59212.3,4.762],[59212.4,0.002],[59212.6,0.466],[59212.7,0.002],[59213.0,0.002]]]
["binance-futures","BTCUSDT",1724857038080,[[59269.7,0.339],[59269.0,0.002],[59268.2,0.053],[59268.0,0.002],[59267.2,0.002]],[[59269.8,22.055],[59269.9,4.036],[59270.0,0.002],[59270.1,0.178],[59270.2,0.002]]]
["binance-futures","BTCUSDT",1724857089529,[[59233.8,7.335],[59233.3,0.016],[59232.4,0.008],[59231.6,0.004],[59231.2,0.604]],[[59233.9,0.101],[59234.0,0.002],[59235.0,0.305],[59235.1,0.076],[59235.2,0.1]]]
["binance-futures","BTCUSDT",1724857112542,[[59166.7,6.787],[59166.6,0.025],[59166.0,0.002],[59165.8,0.005],[59165.7,0.026]],[[59166.8,7.03],[59167.0,0.002],[59169.0,0.004],[59169.2,0.176],[59170.0,0.004]]]
["binance-futures","BTCUSDT",1724857165425,[[59151.2,19.452],[59151.1,0.012],[59151.0,0.006],[59150.9,0.002],[59150.8,0.002]],[[59151.3,3.341],[59152.9,0.1],[59153.3,0.007],[59154.0,0.002],[59154.7,0.34]]]
["binance-futures","BTCUSDT",1724857189475,[[59173.1,3.278],[59172.9,0.134],[59172.7,0.134],[59170.9,0.034],[59170.5,0.028]],[[59173.2,11.441],[59173.3,0.002],[59174.0,0.002],[59174.5,0.136],[59175.0,0.002]]]
["binance-futures","BTCUSDT",1724857247354,[[59073.9,8.428],[59073.3,0.033],[59073.0,0.238],[59072.9,0.1],[59072.4,0.004]],[[59074.0,4.382],[59074.1,0.008],[59074.2,0.008],[59076.0,0.002],[59076.7,0.271]]]
["binance-futures","BTCUSDT",1724857264134,[[59067.7,28.82],[59067.3,0.132],[59067.0,0.004],[59066.9,4.137],[59066.4,0.15]],[[59067.8,1.3],[59067.9,0.002],[59068.3,0.002],[59068.8,0.171],[59071.0,0.004]]]
["binance-futures","BTCUSDT",1724857325613,[[59013.2,0.917],[59013.1,0.002],[59011.9,0.035],[59010.0,0.003],[59006.5,0.075]],[[59013.3,17.611],[59013.4,0.008],[59014.0,0.002],[59014.3,0.002],[59014.9,0.17]]]
["binance-futures","BTCUSDT",1724857337684,[[58943.1,2.469],[58942.9,7.624],[58942.7,4.11],[58942.6,2.291],[58942.5,5.318]],[[58944.3,0.338],[58944.5,0.002],[58945.4,0.004],[58947.1,0.006],[58949.3,0.008]]]
["binance-futures","BTCUSDT",1724857398868,[[59026.2,21.6],[59026.1,0.012],[59026.0,0.002],[59025.0,0.002],[59024.9,0.009]],[[59026.3,2.422],[59028.0,0.016],[59028.1,0.002],[59028.2,0.015],[59028.9,0.002]]]
["binance-futures","BTCUSDT",1724857421397,[[58961.2,5.0],[58961.0,3.726],[58960.4,0.011],[58960.1,0.402],[58960.0,8.01]],[[58961.3,5.662],[58961.7,0.019],[58963.0,0.17],[58964.2,0.013],[58964.5,0.348]]]
["binance-futures","BTCUSDT",1724857472232,[[58984.4,23.099],[58984.1,0.028],[58984.0,0.002],[58983.9,1.456],[58983.0,0.182]],[[58986.0,0.006],[58986.9,0.085],[58987.0,0.603],[58987.1,0.144],[58987.3,0.694]]]
["binance-futures","BTCUSDT",1724857494831,[[59054.9,19.172],[59054.8,0.196],[59054.7,3.802],[59054.6,0.011],[59054.5,0.796]],[[59055.0,0.44],[59055.6,0.005],[59055.8,0.28],[59056.0,0.302],[59057.6,0.202]]]
["binance-futures","BTCUSDT",1724857556736,[[59024.0,6.286],[59020.5,0.136],[59017.1,0.005],[59016.4,0.414],[59014.4,0.846]],[[59024.1,9.28],[59024.2,0.151],[59024.3,0.14],[59025.0,0.002],[59026.0,0.002]]]
["binance-futures","BTCUSDT",1724857568903,[[59024.0,17.442],[59023.9,0.058],[59023.8,0.08],[59023.0,0.065],[59022.0,0.002]],[[59024.1,15.973],[59025.0,0.002],[59026.0,0.024],[59027.8,0.008],[59028.0,0.002]]]
["binance-futures","BTCUSDT",1724857631044,[[59041.7,5.394],[59041.6,0.008],[59041.3,0.049],[59041.0,0.007],[59040.4,0.053]],[[59041.8,10.112],[59041.9,0.003],[59042.0,0.002],[59042.2,0.003],[59042.6,0.026]]]
["binance-futures","BTCUSDT",1724857643855,[[59047.8,7.207],[59047.7,0.004],[59047.1,0.005],[59047.0,0.002],[59046.8,0.002]],[[59047.9,7.359],[59048.0,0.012],[59048.4,0.002],[59048.5,0.341],[59049.0,0.01]]]
["binance-futures","BTCUSDT",1724857706875,[[59051.9,18.711],[59051.8,0.14],[59051.7,0.428],[59051.6,0.338],[59050.5,1.761]],[[59052.0,5.295],[59053.4,0.002],[59054.0,0.002],[59055.2,0.074],[59056.7,0.003]]]
["binance-futures","BTCUSDT",1724857730620,[[59039.0,0.576],[59038.6,0.288],[59038.0,0.002],[59037.0,0.065],[59034.2,0.126]],[[59039.1,10.609],[59039.2,0.17],[59039.3,0.474],[59039.8,0.217],[59039.9,0.327]]]
["binance-futures","BTCUSDT",1724857782743,[[58950.8,2.046],[58950.0,0.002],[58949.9,0.003],[58949.0,0.002],[58946.8,0.34]],[[58950.9,7.594],[58951.0,0.002],[58951.8,0.17],[58952.5,0.509],[58953.2,0.005]]]
["binance-futures","BTCUSDT",1724857805909,[[58926.1,5.414],[58926.0,0.002],[58925.9,0.315],[58925.0,0.008],[58923.6,0.002]],[[58926.2,9.336],[58926.3,0.005],[58926.9,0.002],[58927.0,0.002],[58927.1,0.06]]]
["binance-futures","BTCUSDT",1724857866788,[[58820.1,22.217]],[[58820.2,2.011],[58822.1,0.002],[58823.1,0.259],[58824.0,4.164],[58824.1,0.626]]]
["binance-futures","BTCUSDT",1724857878599,[[58789.9,15.497],[58789.8,0.004],[58788.1,0.008],[58783.2,0.008],[58781.3,0.681]],[[58790.0,5.566],[58790.1,0.002],[58791.0,0.002],[58792.0,0.002],[58792.5,0.087]]]
["binance-futures","BTCUSDT",1724857939241,[[58740.3,0.477],[58740.0,0.716],[58737.0,1.055],[58736.9,0.181],[58735.0,0.016]],[[58740.4,18.779],[58740.5,0.007],[58741.0,0.002],[58741.6,0.141],[58742.3,0.063]]]
["binance-futures","BTCUSDT",1724857989558,[[58769.1,16.895],[58769.0,0.006],[58767.1,0.008],[58767.0,0.002],[58766.7,0.469]],[[58769.2,14.452],[58769.3,0.01],[58769.6,0.171],[58769.7,0.112],[58769.8,0.005]]]
["binance-futures","BTCUSDT",1724858012067,[[58769.9,22.904],[58769.8,1.894],[58769.4,0.019],[58769.3,0.274],[58769.0,0.002]],[[58770.0,0.216],[58770.8,1.0],[58771.0,0.004],[58772.0,0.002],[58772.2,0.006]]]
["binance-futures","BTCUSDT",1724858034422,[[58817.7,0.085],[58815.8,0.34],[58812.9,0.003],[58812.7,0.139],[58810.9,0.015]],[[58817.8,31.538],[58817.9,0.008],[58819.0,0.034],[58819.1,1.228],[58820.3,1.5]]]
["binance-futures","BTCUSDT",1724858085245,[[58782.0,18.821],[58781.9,0.01],[58781.8,3.722],[58781.7,0.002],[58781.3,0.005]],[[58782.1,5.077],[58784.0,0.002],[58784.2,0.323],[58784.4,0.173],[58784.6,0.002]]]
["binance-futures","BTCUSDT",1724858120152,[[58820.2,30.509],[58820.0,0.004],[58819.0,0.002],[58818.0,0.136],[58817.7,0.003]],[[58820.3,0.172],[58821.4,0.002],[58821.7,3.056],[58823.0,0.039],[58823.1,0.023]]]
["binance-futures","BTCUSDT",1724858157772,[[58740.6,2.87],[58740.0,0.002],[58739.9,0.161],[58738.6,0.015],[58738.5,0.183]],[[58740.7,14.721],[58740.8,0.066],[58741.0,0.014],[58741.1,0.593],[58741.9,0.325]]]
["binance-futures","BTCUSDT",1724858218219,[[58800.0,3.919],[58799.4,0.134],[58799.0,0.002],[58798.2,0.115],[58794.1,0.347]],[[58800.1,4.503],[58801.9,0.171],[58805.1,0.171],[58807.6,0.275],[58807.7,0.034]]]
["binance-futures","BTCUSDT",1724858240515,[[58698.3,2.556],[58698.0,0.009],[58696.7,0.115],[58696.0,0.004],[58694.7,0.302]],[[58698.4,19.556],[58698.5,0.01],[58699.0,0.017],[58699.1,1.945],[58699.2,0.01]]]
["binance-futures","BTCUSDT",1724858290845,[[58691.8,0.718],[58691.2,0.004],[58691.0,0.002],[58690.5,0.171]],[[58691.9,7.153],[58692.0,0.128],[58692.1,0.022],[58692.2,0.255],[58692.6,0.136]]]
["binance-futures","BTCUSDT",1724858312988,[[58649.7,13.751],[58649.6,0.004],[58649.5,5.296],[58648.9,0.076],[58648.0,0.059]],[[58649.8,1.959],[58650.1,0.019],[58650.2,0.012],[58650.4,0.009],[58652.0,0.002]]]
["binance-futures","BTCUSDT",1724858373720,[[58575.0,5.073],[58574.4,0.038],[58573.0,0.002],[58572.8,0.002],[58571.2,0.17]],[[58575.1,7.234],[58575.2,1.102],[58575.8,0.171],[58576.0,0.002],[58576.7,0.004]]]
["binance-futures","BTCUSDT",1724858385573,[[58593.3,8.355],[58592.5,0.471],[58592.4,0.134],[58592.3,2.888],[58592.2,2.213]],[[58593.4,0.181],[58597.0,0.138],[58597.7,0.683],[58597.9,0.004],[58598.4,0.68]]]
["binance-futures","BTCUSDT",1724858445868,[[58428.9,5.266],[58428.6,0.135],[58428.0,0.077],[58427.9,0.051],[58426.8,0.125]],[[58429.0,0.543],[58430.1,0.021],[58431.1,0.003],[58432.0,0.644],[58432.9,0.004]]]
["binance-futures","BTCUSDT",1724858457686,[[58493.8,10.209],[58493.1,0.005],[58492.8,0.14],[58492.6,0.004],[58492.5,0.1]],[[58493.9,0.09],[58494.4,0.002],[58496.2,0.002],[58496.3,0.155],[58497.3,0.236]]]
["binance-futures","BTCUSDT",1724858517858,[[58585.9,15.888],[58585.8,3.77],[58585.7,0.002],[58585.0,1.621],[58584.9,0.505]],[[58586.0,0.502],[58586.4,0.003],[58586.5,1.684],[58588.6,0.006],[58589.5,0.174]]]
["binance-futures","BTCUSDT",1724858540036,[[58647.7,6.889],[58647.2,0.144],[58646.9,1.132],[58644.9,0.004]],[[58647.8,6.226],[58647.9,0.002],[58648.2,0.014],[58649.2,0.545],[58649.8,0.008]]]
["binance-futures","BTCUSDT",1724858590176,[[58699.8,5.955],[58699.0,0.002],[58698.1,3.72],[58698.0,0.002],[58696.6,0.002]],[[58699.9,5.41],[58700.0,0.101],[58701.0,0.055],[58701.3,0.14],[58701.5,0.015]]]
["binance-futures","BTCUSDT",1724858612433,[[58738.0,8.679],[58737.3,0.002],[58737.0,0.173],[58736.9,0.033]],[[58738.1,6.77],[58738.2,0.004],[58738.7,0.061],[58738.8,0.005],[58739.0,0.005]]]
["binance-futures","BTCUSDT",1724858662689,[[58679.1,7.225],[58678.8,0.002],[58676.2,0.065],[58672.8,0.315],[58672.6,0.028]],[[58679.2,15.103],[58680.0,0.002],[58681.0,0.187],[58682.0,0.002],[58682.1,0.176]]]
["binance-futures","BTCUSDT",1724858684936,[[58653.5,5.001],[58653.0,0.002],[58652.9,0.134],[58651.6,0.171],[58649.5,0.07]],[[58653.6,6.078],[58654.0,0.202],[58654.4,0.003],[58655.0,0.002],[58655.9,0.105]]]
["binance-futures","BTCUSDT",1724858746157,[[58691.9,18.307],[58691.8,1.45],[58691.7,0.002],[58691.6,0.002],[58691.5,4.672]],[[58692.0,4.43],[58692.2,0.491],[58693.0,0.005],[58694.0,0.015],[58694.7,0.433]]]
["binance-futures","BTCUSDT",1724858796651,[[58721.0,0.023],[58720.2,0.002],[58719.9,0.002],[58717.0,0.002],[58716.0,0.077]],[[58721.1,15.95],[58721.2,0.012],[58721.5,0.171],[58722.0,0.002],[58722.2,0.002]]]
["binance-futures","BTCUSDT",1724858819803,[[58722.0,0.005],[58721.3,0.057]],[[58722.1,21.563],[58722.3,0.019],[58723.0,0.002],[58723.1,0.119],[58723.9,0.114]]]
["binance-futures","BTCUSDT",1724858842624,[[58679.7,0.266],[58679.5,0.003],[58679.0,0.002],[58678.5,0.008],[58678.0,0.002]],[[58679.8,26.019],[58679.9,0.022],[58680.0,0.084],[58680.2,0.04],[58680.3,0.008]]]
["binance-futures","BTCUSDT",1724858893461,[[58632.9,4.807],[58632.2,0.004],[58632.0,0.138],[58629.5,0.171],[58629.1,0.004]],[[58633.0,8.324],[58633.1,1.081],[58633.9,0.335],[58634.0,0.077],[58634.1,1.275]]]
["binance-futures","BTCUSDT",1724858916720,[],[[58655.4,3.325],[58655.5,0.927],[58655.9,1.638],[58656.1,0.3],[58657.0,0.154]]]
["binance-futures","BTCUSDT",1724858969487,[[58675.0,8.774],[58674.9,0.002],[58674.8,0.002],[58674.0,0.305],[58673.8,0.004]],[[58675.1,16.537],[58675.2,0.009],[58677.2,0.003],[58677.4,0.679],[58677.6,0.331]]]
["binance-futures","BTCUSDT",1724859032281,[[58689.9,23.415],[58689.8,4.582],[58689.7,0.005],[58689.6,0.024],[58689.5,0.002]],[[58690.0,1.294],[58690.7,0.09],[58692.0,0.002],[58692.5,0.02],[58693.0,0.007]]]
["binance-futures","BTCUSDT",1724859044018,[[58745.8,4.858],[58745.0,0.002],[58744.5,0.002],[58744.0,0.138],[58740.0,0.006]],[[58745.9,0.578],[58746.0,0.002],[58746.3,0.067],[58747.0,0.15],[58747.5,0.004]]]
["binance-futures","BTCUSDT",1724859105573,[[58672.3,9.48],[58672.2,0.778],[58672.1,0.002],[58672.0,0.288],[58671.9,0.002]],[[58672.4,3.804],[58674.9,0.024],[58675.0,0.053],[58676.6,0.004],[58678.9,0.002]]]
["binance-futures","BTCUSDT",1724859128497,[[58647.6,4.486],[58647.5,0.002],[58647.4,0.426],[58647.0,0.173],[58646.8,0.002]],[[58647.7,10.713],[58647.8,0.004],[58648.0,0.002],[58648.2,0.002],[58649.1,0.209]]]
["binance-futures","BTCUSDT",1724859190085,[[58666.4,23.71],[58666.3,0.004],[58666.2,0.222],[58666.0,0.075],[58665.8,0.034]],[[58666.5,1.244],[58667.0,0.002],[58667.1,0.146],[58668.0,0.002],[58668.2,0.002]]]
["binance-futures","BTCUSDT",1724859202163,[[58660.3,7.132],[58660.0,0.042],[58659.7,0.002],[58657.7,0.002],[58655.1,0.452]],[[58660.4,3.303],[58661.0,0.002],[58661.2,0.002],[58665.7,0.511],[58666.1,1.068]]]
["binance-futures","BTCUSDT",1724859264604,[[58555.9,3.37],[58555.2,0.002],[58555.0,0.002],[58554.8,4.505],[58553.8,0.002]],[[58556.0,4.992],[58557.0,0.002],[58558.0,0.002],[58558.4,0.66],[58558.5,0.307]]]
["binance-futures","BTCUSDT",1724859276524,[[58535.9,3.499],[58535.8,0.002],[58535.0,0.002],[58534.8,0.005]],[[58536.0,5.115],[58536.1,1.874],[58536.8,0.171],[58537.5,0.136],[58538.0,0.352]]]
["binance-futures","BTCUSDT",1724859337249,[[58479.0,2.453],[58478.9,10.131],[58478.8,2.072],[58478.6,1.521],[58478.4,0.06]],[[58479.1,0.007],[58480.0,0.808],[58480.3,0.002],[58480.6,0.007],[58480.9,0.003]]]
["binance-futures","BTCUSDT",1724859359767,[[58544.0,0.407],[58543.9,0.09],[58542.0,0.002],[58541.4,0.036]],[[58544.1,5.587],[58544.4,0.057],[58544.7,0.118],[58545.6,0.269],[58546.0,0.077]]]
["binance-futures","BTCUSDT",1724859409936,[[58621.9,21.728],[58621.8,1.453],[58621.4,3.234],[58621.3,0.024],[58621.2,1.448]],[[58622.0,0.065],[58623.0,0.002],[58623.6,0.008],[58624.9,0.148],[58626.6,0.148]]]
["binance-futures","BTCUSDT",1724859432531,[[58608.2,14.956],[58608.1,0.004],[58608.0,0.002],[58607.9,0.751],[58607.4,1.442]],[[58608.3,0.292],[58608.9,0.004],[58609.0,0.45],[58609.2,0.002],[58609.6,0.008]]]
["binance-futures","BTCUSDT",1724859484737,[[58638.6,16.829],[58638.5,0.002],[58638.4,1.423],[58638.0,0.18],[58637.9,0.881]],[[58638.7,1.168],[58639.0,0.002],[58639.1,0.006],[58640.0,0.005],[58641.1,0.002]]]
["binance-futures","BTCUSDT",1724859507219,[[58699.9,11.722],[58699.0,0.008],[58698.5,0.068],[58698.1,0.006],[58698.0,0.002]],[[58700.0,4.637],[58700.2,0.171],[58700.5,0.003],[58700.8,0.159],[58701.6,0.067]]]
["binance-futures","BTCUSDT",1724859569996,[[58756.4,5.535],[58756.0,0.002],[58755.0,0.002],[58754.7,0.029],[58753.6,0.171]],[[58756.5,4.138],[58756.6,0.002],[58757.1,0.003],[58757.2,0.85],[58757.3,0.379]]]
["binance-futures","BTCUSDT",1724859582190,[[58720.2,0.263],[58718.5,0.541],[58718.0,0.002],[58717.4,0.173],[58717.1,0.019]],[[58720.3,25.546],[58720.4,0.01],[58721.0,0.002],[58721.1,0.005],[58722.0,0.006]]]
["binance-futures","BTCUSDT",1724859644891,[[58700.9,0.412],[58699.0,0.002],[58697.3,0.198],[58697.2,0.303],[58697.1,0.226]],[[58701.0,26.053],[58701.1,1.676],[58701.5,0.916],[58701.6,0.14],[58702.1,0.253]]]
["binance-futures","BTCUSDT",1724859668341,[[58719.6,14.804],[58719.2,0.111],[58719.1,0.002],[58719.0,0.002],[58718.5,0.002]],[[58719.7,1.242],[58721.2,0.002],[58721.5,0.019],[58722.0,0.15],[58722.1,0.002]]]
["binance-futures","BTCUSDT",1724859722051,[[58752.9,20.208],[58752.6,0.002],[58752.4,0.237],[58752.0,0.002],[58751.7,0.002]],[[58753.0,2.586],[58753.5,2.004],[58754.5,0.407],[58754.7,0.01],[58755.0,0.044]]]
["binance-futures","BTCUSDT",1724859745346,[[58753.5,8.208],[58753.1,0.171],[58753.0,0.331],[58750.3,0.476],[58750.0,0.175]],[[58753.6,10.185],[58753.7,0.002],[58754.0,0.002],[58754.1,0.415],[58754.5,0.068]]]
["binance-futures","BTCUSDT",1724859797441,[[58722.1,0.16],[58721.9,0.12],[58720.1,0.144],[58720.0,0.002],[58719.2,0.004]],[[58722.2,13.071],[58722.5,0.14],[58722.7,0.911],[58722.8,0.002],[58723.0,0.232]]]
["binance-futures","BTCUSDT",1724859861188,[[58747.0,24.366],[58746.9,4.76],[58746.8,0.08],[58746.4,0.171],[58740.6,0.365]],[[58747.1,0.082],[58747.5,0.01],[58748.1,0.002],[58748.7,0.158],[58749.9,0.084]]]
["binance-futures","BTCUSDT",1724859885189,[[58706.0,13.197],[58705.9,0.004],[58705.5,0.184],[58705.0,0.01],[58701.2,2.399]],[[58706.1,0.911],[58707.0,0.002],[58707.1,0.21],[58707.8,1.804],[58707.9,0.5]]]
["binance-futures","BTCUSDT",1724859938274,[[58711.0,6.595],[58710.2,0.283],[58709.0,0.138],[58708.5,0.385],[58707.6,0.924]],[[58711.1,6.876],[58711.3,0.807],[58711.4,0.111],[58712.0,0.002],[58713.3,0.002]]]
["binance-futures","BTCUSDT",1724859961945,[[58694.1,12.185],[58694.0,0.004],[58693.4,0.285],[58693.0,0.002],[58691.9,0.01]],[[58694.2,1.128],[58695.0,0.002],[58695.4,0.01],[58697.7,0.152],[58697.8,0.358]]]
["binance-futures","BTCUSDT",1724859991236,[[58655.5,8.148],[58655.0,0.002],[58654.9,0.171],[58654.8,0.025],[58654.2,0.002]],[[58655.6,5.343],[58656.0,0.002],[58656.4,0.171],[58657.5,0.015],[58657.9,0.01]]]
["binance-futures","BTCUSDT",1724860038292,[[58621.0,1.851],[58620.9,0.047],[58620.3,0.005],[58620.1,0.028],[58620.0,0.098]],[[58621.1,17.186],[58621.2,0.007],[58622.0,0.024],[58622.1,0.038],[58623.0,0.002]]]
["binance-futures","BTCUSDT",1724860103364,[[58663.3,5.889],[58661.0,0.002],[58660.7,0.241],[58659.0,0.002],[58658.9,0.008]],[[58663.4,19.367],[58663.5,1.874],[58663.6,0.002],[58664.0,0.021],[58664.1,0.002]]]
["binance-futures","BTCUSDT",1724860116958,[[58665.9,31.36],[58665.8,0.006],[58665.2,0.097],[58665.1,0.904],[58665.0,1.125]],[[58666.0,0.052],[58666.2,0.013],[58666.6,0.016],[58666.7,0.004],[58668.3,0.029]]]
["binance-futures","BTCUSDT",1724860183705,[[58670.9,18.892],[58670.8,0.334],[58670.3,0.04],[58670.0,0.002],[58669.9,0.171]],[[58671.0,0.304],[58673.8,0.38],[58673.9,0.353],[58674.0,10.534],[58674.1,0.004]]]
["binance-futures","BTCUSDT",1724860206938,[[58640.0,6.985],[58639.0,0.07],[58638.9,0.002],[58637.6,0.02],[58637.3,0.003]],[[58640.1,17.201],[58640.7,0.434],[58640.8,0.01],[58641.0,0.002],[58641.1,0.002]]]
["binance-futures","BTCUSDT",1724860260267,[[58713.5,7.142],[58713.1,0.002],[58713.0,0.002],[58712.5,0.136],[58712.0,0.088]],[[58713.6,1.773],[58713.8,0.73],[58714.6,0.009],[58715.8,0.142],[58716.0,0.07]]]
["binance-futures","BTCUSDT",1724860284282,[[58759.7,8.544],[58759.5,0.002],[58758.0,0.486],[58757.9,0.005],[58757.8,0.002]],[[58759.8,13.652],[58759.9,0.044],[58760.0,0.002],[58760.1,0.042],[58760.8,1.028]]]
["binance-futures","BTCUSDT",1724860336832,[[58787.9,23.78],[58787.8,0.338],[58787.7,0.003],[58787.5,0.002],[58787.3,0.487]],[[58788.0,24.718],[58788.1,0.008],[58788.2,0.004],[58788.6,2.183],[58788.7,0.007]]]
["binance-futures","BTCUSDT",1724860359395,[[58818.1,12.208],[58818.0,0.171],[58817.5,0.002],[58817.4,1.0],[58817.3,0.009]],[[58818.2,0.644],[58819.6,0.01],[58819.9,0.858],[58820.0,1.887],[58820.1,0.002]]]
["binance-futures","BTCUSDT",1724860421651,[[58877.8,4.975],[58877.0,0.002],[58876.7,0.002],[58875.6,1.697],[58875.5,0.075]],[[58877.9,7.532],[58878.5,0.012],[58878.9,0.051],[58880.0,0.053],[58880.1,0.256]]]
["binance-futures","BTCUSDT",1724860434482,[[58864.8,15.028],[58864.6,0.519],[58864.5,0.002],[58864.1,0.008],[58863.9,0.258]],[[58864.9,0.715],[58865.0,0.002],[58865.2,0.15],[58865.9,0.068],[58871.6,0.357]]]
["binance-futures","BTCUSDT",1724860498517,[[58818.3,7.608],[58818.1,0.007],[58818.0,0.002],[58817.3,0.02],[58816.3,0.17]],[[58818.4,4.49],[58819.0,0.375],[58819.1,0.249],[58819.6,0.174],[58819.7,0.151]]]
["binance-futures","BTCUSDT",1724860521826,[[58872.9,6.622],[58872.8,0.007],[58872.0,0.002],[58871.8,3.102],[58871.7,0.003]],[[58873.0,4.332],[58873.9,0.398],[58874.0,0.002],[58874.9,0.34],[58875.1,0.013]]]
["binance-futures","BTCUSDT",1724860575913,[[58864.7,10.153],[58864.6,0.003],[58864.5,0.004],[58863.0,0.138],[58862.9,0.155]],[[58864.8,2.298],[58865.0,0.002],[58865.1,0.04],[58865.7,0.008],[58865.8,0.076]]]
["binance-futures","BTCUSDT",1724860600154,[[58873.9,2.118],[58873.3,0.333],[58873.0,0.002],[58872.9,0.331],[58872.6,0.557]],[[58874.0,11.676],[58874.1,0.047],[58874.3,0.014],[58875.0,0.021],[58875.7,0.003]]]
["binance-futures","BTCUSDT",1724860654127,[[58880.2,12.297],[58880.1,0.014],[58880.0,0.002],[58879.9,2.825],[58878.1,0.008]],[[58880.3,2.38],[58881.0,0.002],[58881.7,0.044],[58882.0,0.052],[58882.9,0.279]]]
["binance-futures","BTCUSDT",1724860679272,[[58882.9,28.578],[58882.8,0.006],[58882.7,0.006],[58882.5,0.325],[58882.4,0.002]],[[58883.0,0.061],[58884.0,0.002],[58885.8,0.232],[58886.0,0.002],[58887.5,0.297]]]
["binance-futures","BTCUSDT",1724860742421,[[58985.8,11.822],[58985.7,0.004],[58985.4,0.414],[58985.0,0.002],[58984.7,0.17]],[[58985.9,7.261],[58986.0,0.002],[58986.3,0.003],[58987.0,0.172],[58987.2,0.002]]]
["binance-futures","BTCUSDT",1724860794605,[[58976.8,3.527],[58976.6,0.259],[58976.0,0.324],[58975.9,0.169],[58975.8,0.301]],[[58976.9,5.965],[58977.0,0.002],[58977.6,0.005],[58977.9,0.002],[58978.0,0.002]]]
["binance-futures","BTCUSDT",1724860820310,[[58885.6,9.376],[58885.5,0.036],[58885.0,0.002],[58884.0,0.138],[58883.0,2.009]],[[58885.7,3.894],[58885.8,0.715],[58888.1,0.17],[58888.6,0.037],[58889.2,0.038]]]
["binance-futures","BTCUSDT",1724860871207,[[58851.0,4.782],[58850.6,0.002],[58850.2,1.159],[58850.0,2.11],[58849.9,0.014]],[[58851.1,3.491],[58851.5,0.17],[58852.0,0.002],[58852.5,0.068],[58853.1,0.002]]]
["binance-futures","BTCUSDT",1724860894756,[[58879.1,4.693],[58879.0,0.002],[58878.9,0.002],[58878.0,0.002],[58877.9,0.006]],[[58879.2,11.343],[58879.3,0.002],[58879.7,0.37],[58881.0,0.298],[58882.8,0.213]]]
["binance-futures","BTCUSDT",1724860958361,[[58829.9,3.359],[58829.1,0.12],[58829.0,0.002],[58828.1,0.182],[58828.0,0.204]],[[58830.0,16.217],[58830.1,0.146],[58830.2,2.36],[58830.3,3.818],[58830.4,0.002]]]
["binance-futures","BTCUSDT",1724860997318,[[58852.2,23.723],[58852.0,0.002],[58851.9,0.052],[58851.4,0.275]],[[58852.3,0.112],[58852.6,0.163],[58852.9,0.133],[58853.9,0.116],[58854.0,0.002]]]
["binance-futures","BTCUSDT",1724861032868,[[58882.0,3.275],[58881.8,0.67],[58881.0,0.002],[58880.1,1.0],[58879.0,0.017]],[[58882.1,12.508],[58882.2,0.008],[58882.4,0.588],[58883.0,0.002],[58883.1,0.255]]]
["binance-futures","BTCUSDT",1724861056241,[[58866.0,1.745],[58865.6,0.002],[58864.8,0.002],[58864.6,0.005],[58864.0,0.077]],[[58866.1,20.497],[58866.2,0.989],[58866.4,0.005],[58866.5,0.136],[58867.0,0.002]]]
["binance-futures","BTCUSDT",1724861109136,[[58881.0,0.581],[58880.3,0.01],[58880.0,0.002],[58879.9,0.006],[58879.8,0.006]],[[58881.1,15.647],[58881.2,0.004],[58881.5,0.002],[58882.0,0.002],[58882.1,1.157]]]
["binance-futures","BTCUSDT",1724861132636,[[58822.0,2.714],[58821.4,0.318],[58821.1,0.01]],[[58822.1,15.868],[58822.2,0.218],[58822.3,1.899],[58822.4,13.08],[58822.5,11.3]]]
["binance-futures","BTCUSDT",1724861183472,[[58696.6,9.441],[58696.0,0.248],[58695.5,0.002],[58695.0,0.002],[58694.1,0.09]],[[58696.7,0.996],[58698.0,0.167],[58700.0,0.004],[58700.8,0.171],[58700.9,0.171]]]
["binance-futures","BTCUSDT",1724861205800,[[58714.1,0.475],[58714.0,0.002],[58713.4,0.002],[58713.0,0.002],[58712.3,0.005]],[[58714.2,4.548],[58714.8,0.336],[58714.9,0.06],[58715.0,0.065],[58715.1,0.017]]]
["binance-futures","BTCUSDT",1724861267678,[[58748.0,4.213],[58747.9,0.002],[58746.6,0.171],[58746.4,0.005],[58740.8,0.397]],[[58748.1,4.997],[58748.8,0.388],[58749.0,0.002],[58751.7,0.025],[58755.0,0.557]]]
["binance-futures","BTCUSDT",1724861280072,[[58733.8,2.835],[58732.9,1.011],[58732.7,0.165],[58732.5,1.05],[58732.4,1.05]],[[58733.9,0.067],[58734.0,0.004],[58734.9,0.079],[58735.0,0.018],[58735.5,0.01]]]
["binance-futures","BTCUSDT",1724861342071,[[58640.0,0.693],[58639.0,0.002],[58636.6,0.292],[58636.0,0.01]],[[58640.1,10.656],[58640.9,0.002],[58641.1,0.002],[58642.2,0.015],[58642.5,0.068]]]
["binance-futures","BTCUSDT",1724861364454,[[58644.8,5.836],[58644.0,0.002],[58643.9,0.5],[58638.1,0.119],[58635.4,0.171]],[[58644.9,10.617],[58645.0,0.002],[58645.1,0.002],[58646.0,0.07],[58646.1,3.757]]]
["binance-futures","BTCUSDT",1724861416292,[[58633.6,0.432],[58633.0,0.002],[58632.6,0.003],[58632.0,0.002],[58631.7,0.008]],[[58633.7,25.828],[58633.9,3.267],[58634.0,0.002],[58634.1,0.179],[58634.3,0.44]]]
["binance-futures","BTCUSDT",1724861439201,[[58639.4,16.193],[58639.3,0.006],[58639.1,0.014],[58639.0,0.003],[58638.9,0.052]],[[58639.5,0.764],[58640.6,0.036],[58642.2,0.171],[58642.6,0.01],[58642.7,0.325]]]
["binance-futures","BTCUSDT",1724861491053,[[58555.0,4.121],[58554.0,0.002],[58553.2,0.002],[58553.0,0.002],[58552.7,0.171]],[[58555.1,2.944],[58555.5,0.009],[58555.6,0.45],[58555.7,0.004],[58558.0,0.156]]]
["binance-futures","BTCUSDT",1724861513682,[[58551.0,5.3],[58550.9,3.103],[58550.8,0.006],[58549.5,0.005],[58549.0,0.082]],[[58551.1,0.537],[58551.8,1.083],[58552.0,0.037],[58553.5,0.171],[58554.9,0.625]]]
["binance-futures","BTCUSDT",1724861575832,[[58543.9,6.163],[58543.8,0.002],[58543.2,0.171],[58542.7,1.0],[58529.2,0.341]],[[58544.0,0.243],[58544.2,0.004],[58544.4,0.002],[58545.6,0.167],[58547.0,0.012]]]
["binance-futures","BTCUSDT",1724861627835,[[58564.8,14.172],[58564.7,0.002],[58564.1,0.005],[58564.0,0.507],[58563.9,3.643]],[[58564.9,0.042],[58566.0,0.002],[58568.0,0.016],[58568.4,0.322],[58569.5,0.085]]]
["binance-futures","BTCUSDT",1724861651556,[[58579.5,6.369],[58579.0,0.141],[58578.8,0.005],[58578.3,0.458],[58578.0,0.019]],[[58579.6,4.647],[58579.9,0.085],[58580.0,0.002],[58580.3,0.085],[58582.7,0.155]]]
["binance-futures","BTCUSDT",1724861703473,[[58563.9,14.201],[58563.7,0.051],[58563.0,0.053],[58562.7,0.01],[58562.6,0.332]],[[58564.0,1.826],[58564.1,0.011],[58564.3,0.002],[58564.4,0.004],[58565.0,0.002]]]
["binance-futures","BTCUSDT",1724861726442,[[58503.2,0.059],[58502.8,4.018],[58502.1,3.062],[58502.0,2.547],[58501.7,0.012]],[[58504.9,0.281],[58505.7,0.099],[58505.8,0.099],[58506.0,0.099],[58506.1,0.11]]]
["binance-futures","BTCUSDT",1724861748690,[[58426.0,3.947],[58424.9,0.025],[58423.1,0.377]],[[58426.1,2.6],[58428.0,0.075],[58428.6,0.516],[58428.9,0.002],[58429.2,0.074]]]
["binance-futures","BTCUSDT",1724861798559,[[58335.9,0.022],[58335.3,0.052],[58335.2,0.054],[58335.1,0.052],[58335.0,0.002]],[[58336.0,3.835],[58336.1,0.636],[58337.1,0.807],[58337.2,1.757],[58338.1,1.475]]]
["binance-futures","BTCUSDT",1724861858691,[[58311.5,9.925],[58311.4,0.14],[58311.3,0.851],[58311.2,5.088],[58311.1,2.275]],[[58311.7,0.514],[58312.0,0.002],[58313.9,0.017],[58314.0,0.002],[58314.1,0.01]]]
["binance-futures","BTCUSDT",1724861880963,[[58237.0,0.65],[58235.0,0.002],[58234.9,0.111],[58234.7,0.171],[58234.5,0.002]],[[58237.1,3.897],[58238.4,0.006],[58239.1,0.13],[58241.6,0.152],[58242.4,0.002]]]
["binance-futures","BTCUSDT",1724861934126,[[58262.3,26.707],[58262.1,0.002],[58262.0,0.002],[58261.9,0.176],[58260.1,0.051]],[[58262.4,0.016],[58264.0,0.002],[58264.1,0.003],[58264.5,0.004],[58266.2,0.171]]]
["binance-futures","BTCUSDT",1724861953730,[[58239.2,3.334],[58239.0,0.002],[58238.0,0.077],[58236.4,0.01],[58236.3,0.164]],[[58239.3,4.445],[58239.4,0.705],[58239.6,0.172],[58240.7,0.115],[58241.3,0.452]]]
["binance-futures","BTCUSDT",1724862003585,[[58147.4,3.768],[58147.0,0.002],[58146.2,0.004],[58146.0,0.002],[58143.7,0.017]],[[58147.5,3.517],[58147.8,0.002],[58148.0,0.172],[58148.1,0.152],[58148.9,0.667]]]
["binance-futures","BTCUSDT",1724862025692,[[58091.6,5.101],[58091.0,0.002],[58090.4,0.004],[58090.0,0.077],[58089.6,0.101]],[[58091.7,4.11],[58092.0,0.002],[58092.6,0.003],[58093.0,0.008],[58093.4,0.014]]]
["binance-futures","BTCUSDT",1724862085873,[[58082.4,0.654],[58081.4,0.14],[58081.0,0.002],[58080.4,0.162],[58078.9,0.004]],[[58082.5,16.955],[58083.1,0.374],[58083.2,0.592],[58083.4,0.145],[58083.9,0.167]]]
["binance-futures","BTCUSDT",1724862097782,[[58052.0,0.314],[58051.9,0.232],[58050.8,0.004],[58050.0,0.187],[58047.5,0.017]],[[58052.1,11.34],[58053.0,0.01],[58053.6,0.968],[58053.8,0.109],[58053.9,2.842]]]
["binance-futures","BTCUSDT",1724862157991,[[57928.3,6.198],[57925.5,2.347],[57924.4,1.367],[57923.9,0.243],[57922.7,0.019]],[[57928.4,0.862],[57930.0,0.012],[57930.6,0.142],[57931.7,0.002],[57933.0,0.175]]]
["binance-futures","BTCUSDT",1724862169768,[[57846.9,3.103]],[[57847.0,6.676],[57847.1,0.14],[57848.1,0.253],[57849.1,0.08],[57849.8,1.029]]]
["binance-futures","BTCUSDT",1724862229821,[[57922.0,0.002]],[[57923.1,15.277],[57923.5,0.14],[57923.6,0.28],[57923.7,0.14],[57923.8,0.14]]]
["binance-futures","BTCUSDT",1724862251937,[[57919.4,2.842],[57918.1,0.002],[57918.0,0.078],[57917.5,0.167],[57916.9,0.003]],[[57919.5,21.475],[57919.6,0.011],[57921.8,0.155],[57922.6,0.01],[57923.4,0.78]]]
["binance-futures","BTCUSDT",1724862302097,[[57944.9,0.618],[57942.0,0.122],[57941.9,0.075],[57940.9,0.012],[57940.6,0.345]],[[57945.0,23.301],[57945.1,0.021],[57945.6,0.097],[57945.8,0.483],[57945.9,0.068]]]
["binance-futures","BTCUSDT",1724862324253,[],[[57969.8,5.282],[57970.8,3.131],[57970.9,0.218],[57972.0,0.471],[57972.1,4.903]]]
["binance-futures","BTCUSDT",1724862384335,[[58015.9,7.497],[58013.8,0.173],[58012.8,3.889],[58012.2,0.014],[58012.0,0.002]],[[58016.0,0.438],[58016.8,0.511],[58018.4,0.002],[58018.9,0.079],[58019.2,0.01]]]
["binance-futures","BTCUSDT",1724862396235,[[57995.9,3.51],[57995.3,0.129],[57995.0,0.002],[57994.9,5.318],[57994.8,0.002]],[[57996.0,7.911],[57996.6,0.173],[57997.4,0.01],[57998.8,0.002],[57999.2,0.043]]]
["binance-futures","BTCUSDT",1724862456652,[[58163.5,15.805],[58163.4,0.257],[58163.0,0.169],[58162.4,0.004]],[[58163.6,0.172],[58164.0,0.002],[58164.1,0.297],[58165.0,0.002],[58166.0,0.002]]]
["binance-futures","BTCUSDT",1724862506719,[[58232.8,8.58],[58232.5,0.185],[58231.9,0.014],[58231.4,0.966],[58229.9,0.219]],[[58232.9,11.593],[58233.0,0.002],[58233.7,0.004],[58234.9,0.175],[58236.8,0.002]]]
["binance-futures","BTCUSDT",1724862528960,[[58277.9,11.247],[58277.4,0.257],[58276.9,0.176],[58276.8,3.722],[58274.9,0.01]],[[58278.0,0.091],[58278.1,0.013],[58278.2,0.003],[58278.9,0.013],[58279.0,0.002]]]
["binance-futures","BTCUSDT",1724862551045,[[58389.9,4.696],[58389.8,0.095],[58389.5,0.086],[58388.2,0.699],[58387.5,0.086]],[[58390.0,3.27],[58393.4,0.194],[58393.5,0.172],[58394.0,0.343],[58395.2,0.152]]]
["binance-futures","BTCUSDT",1724862601248,[[58357.5,7.258],[58357.4,1.526],[58356.7,0.002],[58356.2,0.065],[58353.4,0.589]],[[58357.6,1.003],[58358.2,0.03],[58358.3,0.007],[58360.0,0.02],[58360.6,0.085]]]
["binance-futures","BTCUSDT",1724862623416,[[58355.4,20.446],[58355.3,0.006],[58355.0,0.012],[58354.1,0.589],[58354.0,0.077]],[[58355.5,0.262],[58357.5,0.044],[58359.0,0.002],[58359.6,0.002],[58359.7,0.685]]]
["binance-futures","BTCUSDT",1724862683972,[[58261.7,7.068],[58261.0,0.006],[58259.9,0.003],[58259.6,0.004],[58259.4,0.002]],[[58261.8,10.076],[58261.9,2.375],[58262.0,7.006],[58262.1,0.25],[58262.2,0.111]]]
["binance-futures","BTCUSDT",1724862734808,[[58291.2,0.042],[58291.0,0.002],[58290.1,0.004],[58290.0,0.079],[58289.6,0.292]],[[58291.3,4.084],[58291.5,0.126],[58291.6,0.174],[58292.5,0.069],[58293.4,0.036]]]
["binance-futures","BTCUSDT",1724862757221,[[58245.1,24.281],[58245.0,0.013],[58244.9,0.002],[58243.5,0.138]],[[58245.2,0.276],[58247.2,0.028],[58248.4,0.067],[58248.8,0.024],[58251.0,0.178]]]
["binance-futures","BTCUSDT",1724862788945,[[58319.2,2.94],[58319.0,0.002],[58317.6,0.002],[58317.2,0.123],[58314.6,0.008]],[[58319.3,4.089],[58319.4,0.008],[58320.0,0.002],[58320.9,0.085],[58321.0,0.129]]]
["binance-futures","BTCUSDT",1724862829904,[[58397.0,0.923],[58395.3,0.002],[58395.0,0.275],[58394.4,0.361],[58393.6,0.414]],[[58399.0,0.157],[58400.1,0.032],[58401.0,0.004],[58401.5,0.002],[58403.3,0.014]]]
["binance-futures","BTCUSDT",1724862891576,[[58281.0,3.372],[58280.0,0.614],[58279.6,0.343],[58278.6,0.008],[58274.3,0.276]],[[58281.1,5.861],[58281.2,0.002],[58282.0,0.002],[58282.3,0.009],[58282.4,0.002]]]
["binance-futures","BTCUSDT",1724862904070,[[58273.5,5.795],[58273.4,0.002],[58273.3,0.004],[58272.7,0.002],[58272.6,0.002]],[[58273.6,5.604],[58273.9,0.104],[58274.0,0.008],[58274.7,0.006],[58277.5,0.382]]]
["binance-futures","BTCUSDT",1724862966085,[[58267.4,7.866],[58267.0,0.002],[58266.0,0.077],[58265.6,0.2],[58265.0,0.294]],[[58267.5,0.652],[58269.0,0.002],[58269.4,0.002],[58270.0,0.002],[58270.7,0.02]]]
["binance-futures","BTCUSDT",1724862978224,[[58314.5,4.388],[58313.6,0.002],[58312.8,0.002],[58312.1,0.338],[58312.0,0.002]],[[58314.6,10.041],[58314.7,0.002],[58315.1,3.532],[58315.2,0.002],[58317.5,0.431]]]
["binance-futures","BTCUSDT",1724863041379,[[58385.0,4.953],[58384.0,0.002],[58383.2,0.063],[58383.0,0.002],[58382.1,0.172]],[[58385.1,6.827],[58385.5,0.002],[58385.7,0.005],[58386.0,0.002],[58386.3,0.002]]]
["binance-futures","BTCUSDT",1724863064155,[[58326.8,4.009],[58326.7,0.186],[58324.4,0.004],[58324.1,0.021],[58324.0,0.302]],[[58326.9,5.805],[58327.0,0.004],[58327.1,0.002],[58327.3,0.002],[58327.7,0.002]]]
["binance-futures","BTCUSDT",1724863116492,[[58410.6,5.223],[58410.3,0.002],[58410.0,0.002],[58409.9,0.007],[58409.0,0.142]],[[58410.7,12.098],[58410.8,0.004],[58411.2,0.013],[58411.5,0.069],[58411.8,0.003]]]
["binance-futures","BTCUSDT",1724863139403,[[58416.8,0.009],[58416.0,0.01],[58415.1,0.273],[58414.7,0.029],[58414.4,0.224]],[[58416.9,27.604],[58417.0,5.469],[58417.1,0.004],[58417.2,0.002],[58417.5,0.388]]]
["binance-futures","BTCUSDT",1724863202754,[[58389.9,6.385],[58389.4,0.172],[58389.0,0.002],[58388.9,0.002],[58388.6,0.017]],[[58390.0,1.045],[58391.0,0.002],[58391.6,0.005],[58392.0,0.002],[58393.5,0.002]]]
["binance-futures","BTCUSDT",1724863214892,[[58429.9,4.896],[58429.0,0.005],[58428.7,0.016],[58427.0,0.002],[58424.6,0.158]],[[58430.0,6.071],[58430.1,0.003],[58430.7,0.005],[58431.0,0.019],[58435.0,0.072]]]
["binance-futures","BTCUSDT",1724863276005,[[58507.9,0.409],[58507.8,0.044],[58507.7,0.003],[58506.8,0.031],[58506.4,0.382]],[[58508.0,7.525],[58508.6,0.002],[58508.7,0.023],[58508.8,0.394],[58508.9,0.171]]]
["binance-futures","BTCUSDT",1724863327668,[[58507.4,8.912],[58507.3,0.002],[58507.0,0.002],[58506.9,0.002],[58506.1,0.15]],[[58507.5,6.867],[58508.2,0.005],[58509.0,0.163],[58509.5,0.068],[58510.0,0.691]]]
["binance-futures","BTCUSDT",1724863350380,[[58557.8,5.15],[58556.9,0.454],[58555.7,0.108],[58555.3,0.102],[58555.0,0.241]],[[58557.9,4.344],[58558.0,0.002],[58558.6,0.005],[58559.0,0.002],[58559.1,0.53]]]
["binance-futures","BTCUSDT",1724863372755,[[58582.9,1.178],[58582.3,0.004],[58582.0,0.002],[58581.0,0.002],[58580.0,0.05]],[[58583.0,8.936],[58583.1,0.727],[58583.2,0.002],[58583.6,0.038],[58584.0,0.054]]]
["binance-futures","BTCUSDT",1724863424291,[[58590.0,0.603],[58588.1,0.01],[58587.4,0.031],[58585.6,0.009],[58585.3,0.308]],[[58590.1,14.25],[58590.2,0.007],[58590.8,0.063],[58591.0,0.002],[58591.2,0.171]]]
["binance-futures","BTCUSDT",1724863447822,[[58583.5,7.154],[58583.1,0.002],[58583.0,0.002],[58582.4,0.2],[58485.2,1.72]],[[58583.6,5.629],[58583.8,0.002],[58584.0,0.012],[58584.1,0.002],[58585.4,0.005]]]
["binance-futures","BTCUSDT",1724863509972,[[58695.9,6.974],[58694.6,0.171],[58693.4,0.057],[58692.1,0.082],[58691.5,0.068]],[[58696.0,10.752],[58696.1,0.076],[58696.2,0.4],[58696.3,0.1],[58697.3,0.1]]]
["binance-futures","BTCUSDT",1724863559906,[[58619.1,7.634],[58619.0,0.002],[58618.4,0.173],[58618.0,0.026],[58616.6,0.02]],[[58619.2,6.56],[58619.3,0.555],[58620.0,0.002],[58621.0,0.224],[58621.5,0.136]]]
["binance-futures","BTCUSDT",1724863582286,[[58645.4,15.234],[58645.3,3.936],[58645.0,0.169],[58644.9,1.732],[58644.8,0.002]],[[58645.5,2.576],[58647.4,0.105],[58648.3,0.006],[58648.6,0.295],[58648.9,0.285]]]
["binance-futures","BTCUSDT",1724863633745,[[58737.8,4.069],[58737.0,0.07],[58736.0,0.002],[58735.8,0.295],[58735.7,0.64]],[[58737.9,7.056],[58738.6,0.167],[58739.0,0.002],[58739.5,0.006],[58742.4,0.002]]]
["binance-futures","BTCUSDT",1724863657100,[[58720.0,178.836],[58719.9,0.024],[58719.8,0.004],[58719.7,0.007],[58719.6,0.103]],[[58720.1,8.726],[58720.2,0.002],[58720.8,0.005],[58721.0,0.002],[58721.1,0.002]]]
["binance-futures","BTCUSDT",1724863681148,[[58750.0,14.386],[58749.0,0.002],[58747.7,0.002],[58747.5,0.136],[58747.0,0.002]],[[58750.1,2.248],[58750.2,0.017],[58751.0,0.002],[58751.1,0.413],[58752.0,0.29]]]
["binance-futures","BTCUSDT",1724863729550,[[58695.3,7.212],[58695.2,0.003],[58695.0,0.002],[58694.9,3.72],[58694.8,0.004]],[[58695.4,6.134],[58695.8,0.359],[58696.9,0.011],[58697.0,0.002],[58697.4,0.005]]]
["binance-futures","BTCUSDT",1724863797078,[[58656.0,9.775],[58655.9,0.002],[58655.4,0.041],[58655.2,0.011],[58655.0,0.428]],[[58656.1,17.233],[58656.2,0.002],[58657.0,0.002],[58662.0,0.197],[58663.5,0.477]]]
["binance-futures","BTCUSDT",1724863809411,[[58696.6,14.93],[58695.0,0.136],[58693.1,1.209],[58692.0,0.002],[58689.9,0.202]],[[58696.7,0.38],[58697.0,0.017],[58698.0,0.002],[58699.9,0.442],[58700.9,0.734]]]
["binance-futures","BTCUSDT",1724863869763,[[58898.0,0.043],[58897.8,0.01],[58895.1,0.005],[58894.9,0.003],[58892.2,0.028]],[[58898.1,7.512],[58898.8,0.005],[58899.0,0.172],[58899.4,1.677],[58899.5,2.867]]]
["binance-futures","BTCUSDT",1724863891924,[[58937.9,17.883],[58937.8,0.313],[58937.6,0.462]],[[58938.0,0.093],[58938.7,0.012],[58940.5,0.006],[58941.3,0.015],[58941.5,0.008]]]
["binance-futures","BTCUSDT",1724863942252,[[58894.9,11.422],[58894.0,0.002],[58893.0,0.002],[58892.7,0.036],[58892.5,0.002]],[[58895.0,2.576],[58896.0,0.002],[58898.0,0.002],[58899.0,0.002],[58900.0,1.671]]]
["binance-futures","BTCUSDT",1724863964912,[[58860.2,13.795],[58860.1,0.007],[58860.0,0.041],[58859.8,0.122],[58859.5,1.912]],[[58860.3,0.877],[58861.0,0.007],[58862.0,0.002],[58862.7,0.3],[58862.8,0.167]]]
["binance-futures","BTCUSDT",1724864026177,[[58960.0,3.951],[58959.9,0.108],[58959.6,0.167]],[[58960.1,8.464],[58961.0,0.004],[58961.4,0.364],[58962.0,0.002],[58962.4,0.345]]]
["binance-futures","BTCUSDT",1724864038282,[[58968.9,8.828],[58968.8,0.005],[58968.0,0.138],[58967.9,0.004],[58967.7,0.136]],[[58969.0,6.543],[58969.1,0.002],[58971.0,0.172],[58971.6,0.013],[58971.7,0.171]]]
["binance-futures","BTCUSDT",1724864099899,[[58943.9,14.218],[58943.7,0.004],[58943.0,0.002],[58942.9,5.575],[58942.8,0.009]],[[58944.0,1.329],[58944.1,0.008],[58945.0,0.007],[58945.1,0.014],[58947.3,0.01]]]
["binance-futures","BTCUSDT",1724864112127,[[58978.2,0.385],[58978.1,0.006],[58978.0,0.002],[58977.0,0.002]],[[58978.3,8.087],[58978.5,0.002],[58979.8,0.17],[58980.0,0.44],[58980.1,0.006]]]
["binance-futures","BTCUSDT",1724864172504,[[59114.8,2.841],[59114.0,0.002],[59113.5,0.065]],[[59114.9,13.227],[59115.2,0.009],[59117.9,0.115],[59118.0,0.044],[59118.5,0.068]]]
["binance-futures","BTCUSDT",1724864195174,[[59086.0,8.191],[59085.4,0.01],[59085.1,0.002],[59085.0,0.002],[59084.6,0.002]],[[59086.1,17.982],[59086.2,0.005],[59086.3,0.003],[59086.4,0.354],[59086.5,3.724]]]
["binance-futures","BTCUSDT",1724864246512,[[59103.5,13.773],[59103.3,0.381],[59103.1,0.324],[59103.0,0.002],[59102.9,0.695]],[[59103.6,1.936],[59104.0,0.002],[59105.0,0.127],[59106.0,0.002],[59107.2,0.005]]]
["binance-futures","BTCUSDT",1724864269546,[[59142.9,7.589],[59142.8,0.253],[59142.0,0.002],[59141.0,0.002],[59140.8,0.321]],[[59143.0,6.513],[59143.7,0.17],[59144.1,0.003],[59144.8,0.004],[59144.9,0.243]]]
["binance-futures","BTCUSDT",1724864320254,[[59164.0,9.816],[59163.0,0.002],[59160.5,0.136],[59160.2,0.01],[59160.0,0.079]],[[59164.1,4.468],[59165.0,0.002],[59166.0,0.002],[59166.1,0.378],[59166.7,0.17]]]
["binance-futures","BTCUSDT",1724864343092,[[59158.0,6.087],[59157.6,0.008],[59157.0,0.489],[59156.6,0.002],[59155.6,0.166]],[[59158.1,8.924],[59158.2,0.466],[59158.5,0.003],[59158.8,0.005],[59159.0,0.002]]]
["binance-futures","BTCUSDT",1724864406231,[[59144.6,15.428],[59144.5,0.475],[59144.0,0.002],[59143.0,0.138],[59142.9,5.535]],[[59144.7,0.22],[59145.9,0.005],[59148.0,0.002],[59148.4,0.17],[59148.8,0.042]]]
["binance-futures","BTCUSDT",1724864456603,[[59185.9,0.083],[59185.8,0.007],[59185.5,0.005],[59185.0,0.021],[59184.9,0.008]],[[59186.0,7.688],[59186.2,0.381],[59186.8,0.083],[59186.9,0.502],[59187.7,0.008]]]
["binance-futures","BTCUSDT",1724864478886,[[59134.2,9.446],[59134.1,0.008],[59133.9,0.134],[59133.8,3.419],[59133.2,0.033]],[[59134.3,3.989],[59134.9,0.014],[59135.0,0.007],[59136.0,0.002],[59138.1,0.5]]]
["binance-futures","BTCUSDT",1724864501461,[[59078.0,13.756],[59077.8,0.009],[59077.5,0.063],[59077.3,0.315],[59076.1,0.005]],[[59078.1,1.058],[59079.0,0.009],[59083.5,0.002],[59083.7,1.259],[59083.8,6.58]]]
["binance-futures","BTCUSDT",1724864551997,[[59136.8,5.291],[59136.2,0.17],[59133.0,0.002],[59132.5,0.17]],[[59136.9,10.775],[59137.0,0.002],[59137.1,0.097],[59137.5,0.004],[59137.9,0.783]]]
["binance-futures","BTCUSDT",1724864613472,[[59085.1,13.018],[59085.0,0.002],[59084.9,0.224],[59084.5,5.783],[59084.4,0.253]],[[59085.2,0.047],[59085.6,0.005],[59086.0,0.052],[59087.0,0.002],[59088.8,0.004]]]
["binance-futures","BTCUSDT",1724864625733,[[59065.0,1.396],[59064.0,0.002],[59063.8,0.004],[59062.0,0.121],[59061.0,0.002]],[[59065.1,5.611],[59065.3,0.442],[59065.7,0.17],[59066.0,0.224],[59066.4,0.002]]]
["binance-futures","BTCUSDT",1724864660865,[[59055.3,9.022],[59055.0,0.332],[59054.0,0.077],[59053.5,0.002]],[[59055.4,0.122],[59055.9,0.167],[59056.0,0.002],[59057.6,0.152],[59058.9,0.002]]]
["binance-futures","BTCUSDT",1724864712004,[[59049.9,16.855],[59049.8,0.006],[59048.9,1.347],[59048.5,0.136],[59029.9,0.14]],[[59050.0,9.699],[59050.1,0.012],[59050.7,0.005],[59051.5,0.009],[59052.5,0.02]]]
["binance-futures","BTCUSDT",1724864764423,[[59051.0,5.752],[59050.2,0.1],[59049.8,0.04],[59048.5,0.068],[59046.9,0.002]],[[59051.1,7.772],[59051.5,0.473],[59052.0,0.07],[59052.9,0.32],[59053.0,0.002]]]
["binance-futures","BTCUSDT",1724864788052,[[59059.3,2.392],[59059.0,0.002],[59058.0,0.077],[59057.1,5.723],[59056.9,0.069]],[[59059.4,11.137],[59062.5,0.068],[59062.7,0.196],[59063.5,0.003],[59063.9,0.403]]]
["binance-futures","BTCUSDT",1724864853535,[[59087.6,10.217],[59087.5,0.004],[59087.2,0.466],[59087.1,3.112],[59087.0,0.004]],[[59087.7,0.019],[59088.0,0.324],[59088.1,0.001],[59088.7,0.003],[59089.9,0.334]]]
["binance-futures","BTCUSDT",1724864866220,[[59127.3,8.58],[59127.2,1.117],[59127.1,2.458],[59127.0,0.02]],[[59127.4,5.009],[59128.0,0.019],[59128.1,0.002],[59128.7,0.084],[59130.6,0.01]]]
["binance-futures","BTCUSDT",1724864929560,[[59156.5,6.767],[59156.0,0.002],[59155.7,0.17],[59155.0,0.002]],[[59156.6,0.479],[59156.9,0.146],[59157.0,0.002],[59157.1,0.002],[59158.0,0.002]]]
["binance-futures","BTCUSDT",1724864941730,[[59129.7,3.114],[59129.0,0.17],[59128.4,0.06],[59127.9,0.297],[59127.2,0.07]],[[59130.6,0.005],[59130.8,0.017],[59131.0,0.002],[59132.0,0.002],[59133.6,0.006]]]
["binance-futures","BTCUSDT",1724865006056,[[59174.7,9.533],[59174.6,0.004],[59174.5,0.169],[59174.0,0.002],[59172.1,0.002]],[[59174.8,4.976],[59175.0,0.002],[59175.1,0.01],[59177.6,0.002],[59178.0,0.143]]]
["binance-futures","BTCUSDT",1724865029840,[[59139.5,15.069],[59139.4,0.003],[59137.0,0.172],[59136.1,0.283],[59136.0,0.213]],[[59139.6,3.518],[59140.0,0.002],[59140.2,1.0],[59140.3,0.563],[59142.9,0.094]]]
["binance-futures","BTCUSDT",1724865083437,[[59087.8,14.127],[59087.6,0.275],[59087.2,2.047],[59087.1,0.002],[59087.0,0.776]],[[59087.9,0.278],[59092.0,0.004],[59092.4,0.011],[59094.0,0.002],[59094.3,0.018]]]
["binance-futures","BTCUSDT",1724865107093,[[59131.8,11.911],[59131.0,0.002],[59130.6,0.085],[59129.7,0.223],[59128.8,0.29]],[[59131.9,9.634],[59132.0,0.079],[59132.2,0.002],[59134.8,0.1],[59135.4,0.17]]]
["binance-futures","BTCUSDT",1724865160301,[[59083.4,0.253],[59082.8,0.811],[59082.7,1.253],[59082.6,0.002],[59081.9,2.313]],[[59083.6,0.499],[59083.8,0.002],[59084.1,0.032],[59084.2,0.01],[59084.4,0.058]]]
["binance-futures","BTCUSDT",1724865184263,[[59073.2,6.436],[59073.0,0.002],[59072.0,0.052]],[[59073.3,5.547],[59073.4,0.002],[59074.0,0.002],[59075.0,0.002],[59076.7,0.17]]]
["binance-futures","BTCUSDT",1724865247798,[[59057.4,0.003],[59057.0,0.31],[59056.9,0.306],[59056.6,1.026],[59056.5,0.693]],[[59057.5,0.002],[59058.0,0.01],[59058.1,0.052],[59058.5,0.007],[59059.0,0.087]]]
["binance-futures","BTCUSDT",1724865301477,[[59000.0,8.596],[58998.8,0.035],[58998.7,0.003],[58998.4,0.172],[58998.3,0.132]],[[59000.1,5.554],[59000.6,0.225],[59001.0,0.131],[59001.1,0.167],[59002.4,0.003]]]
["binance-futures","BTCUSDT",1724865324216,[[58945.8,9.766],[58945.7,0.425],[58945.3,0.119],[58945.2,0.973],[58945.0,0.002]],[[58945.9,0.558],[58946.0,0.002],[58946.2,0.623],[58947.0,0.002],[58948.8,0.432]]]
["binance-futures","BTCUSDT",1724865346737,[],[[58931.5,9.032],[58932.0,0.002],[58933.0,0.138],[58933.2,0.338],[58933.3,2.716]]]
["binance-futures","BTCUSDT",1724865397869,[[58799.6,14.036],[58799.5,0.004],[58799.0,1.883],[58798.9,0.002],[58798.7,0.171]],[[58799.7,0.239],[58800.0,0.002],[58801.0,0.002],[58801.7,0.085],[58804.0,0.133]]]
["binance-futures","BTCUSDT",1724865420326,[[58860.1,5.638],[58860.0,0.002],[58859.5,4.09],[58859.4,0.007],[58859.2,0.134]],[[58860.2,6.517],[58860.3,0.002],[58862.8,1.255],[58863.0,0.002],[58863.2,0.17]]]
["binance-futures","BTCUSDT",1724865472459,[[58794.9,0.976],[58794.3,0.636],[58794.2,0.005],[58794.0,0.002]],[[58795.0,9.355],[58797.0,0.002],[58797.1,0.277],[58797.2,0.597],[58797.6,0.028]]]
["binance-futures","BTCUSDT",1724865534861,[[58860.1,4.859],[58860.0,0.006],[58859.9,5.151],[58859.7,0.048]],[[58860.2,5.947],[58861.5,0.384],[58861.9,0.108],[58862.9,0.006],[58863.0,0.24]]]
["binance-futures","BTCUSDT",1724865557367,[[58901.4,18.019],[58901.0,0.002],[58900.1,0.17],[58900.0,0.002],[58899.0,0.002]],[[58901.5,0.336],[58901.8,0.003],[58901.9,0.004],[58903.0,0.19],[58905.0,0.002]]]
["binance-futures","BTCUSDT",1724865610732,[[58883.9,16.793],[58883.8,0.002],[58883.7,0.239],[58883.1,1.349],[58882.9,3.889]],[[58884.0,0.494],[58885.0,0.446],[58885.1,0.629],[58886.0,0.077],[58886.4,0.002]]]
["binance-futures","BTCUSDT",1724865621764,[[58907.2,0.284],[58905.1,0.25],[58905.0,0.004],[58904.8,0.002],[58901.9,0.002]],[[58907.3,13.984],[58907.4,0.14],[58908.0,0.002],[58908.1,0.021],[58908.2,0.028]]]
["binance-futures","BTCUSDT",1724865696287,[[58740.0,15.069],[58739.9,5.956],[58738.5,2.128],[58738.4,3.029],[58737.9,0.218]],[[58740.1,4.22],[58741.0,0.092],[58741.7,0.167],[58742.2,0.284],[58742.3,0.573]]]
["binance-futures","BTCUSDT",1724865708445,[[58738.0,5.882],[58737.2,0.005],[58737.0,0.002],[58736.0,0.077],[58726.7,0.077]],[[58738.1,5.497],[58739.0,0.002],[58739.9,0.25],[58740.0,0.002],[58741.2,0.1]]]
["binance-futures","BTCUSDT",1724865770687,[[58745.9,13.673],[58745.8,0.005],[58745.5,3.085],[58745.4,0.002],[58745.2,0.005]],[[58746.0,5.633],[58747.2,0.002],[58749.0,0.002],[58749.7,0.167],[58750.1,0.167]]]
["binance-futures","BTCUSDT",1724865783558,[[58739.6,0.191],[58739.5,0.173],[58737.6,0.175],[58737.0,0.002],[58733.2,0.161]],[[58739.7,14.241],[58740.0,0.004],[58740.1,0.08],[58740.3,6.006],[58742.4,0.028]]]
["binance-futures","BTCUSDT",1724865848248,[[58735.4,7.348],[58735.3,0.002],[58735.0,0.002],[58734.7,0.005],[58734.5,0.052]],[[58735.5,14.774],[58735.6,0.002],[58735.7,0.006],[58736.3,0.026],[58736.5,0.634]]]
["binance-futures","BTCUSDT",1724865871846,[[58732.6,5.891],[58732.0,0.002],[58731.0,0.002],[58730.0,0.248],[58729.0,0.197]],[[58732.7,5.276],[58733.7,0.002],[58733.9,0.002],[58734.0,0.065],[58734.7,0.919]]]
["binance-futures","BTCUSDT",1724865926666,[[58778.9,9.14],[58778.8,0.009],[58778.0,0.002],[58776.2,0.005],[58776.0,0.002]],[[58779.0,4.089],[58779.1,0.002],[58782.0,0.002],[58782.1,0.171],[58783.2,0.002]]]
["binance-futures","BTCUSDT",1724865951187,[[58765.8,16.317],[58765.7,0.008],[58765.5,0.553],[58765.4,0.004],[58764.1,0.077]],[[58765.9,8.215],[58766.0,0.022],[58766.1,0.041],[58766.4,0.171],[58766.8,0.002]]]
["binance-futures","BTCUSDT",1724866008745,[[58783.3,19.901],[58783.2,0.006],[58783.0,0.002],[58782.9,0.002],[58782.6,0.005]],[[58783.4,3.307],[58784.0,0.002],[58784.1,0.167],[58784.9,0.08],[58785.1,0.197]]]
["binance-futures","BTCUSDT",1724866033858,[[58819.2,15.39],[58819.1,0.01],[58819.0,0.002],[58818.4,0.891],[58818.0,0.171]],[[58819.3,12.944],[58819.7,0.493],[58820.6,0.26],[58820.9,0.109],[58821.0,0.14]]]
["binance-futures","BTCUSDT",1724866099146,[[58846.7,7.822],[58846.0,0.002],[58845.8,0.004],[58845.5,0.136],[58845.4,0.06]],[[58846.8,4.591],[58847.0,0.002],[58847.1,0.006],[58847.6,0.003],[58848.0,0.002]]]
["binance-futures","BTCUSDT",1724866113345,[[58834.5,7.565],[58834.4,0.002],[58834.1,0.17],[58833.8,0.005],[58833.5,0.058]],[[58834.6,7.117],[58835.0,0.004],[58835.2,3.984],[58835.3,0.005],[58836.3,0.072]]]
["binance-futures","BTCUSDT",1724866181626,[[58778.7,4.257],[58778.6,19.734],[58778.5,0.019],[58778.4,9.474],[58778.3,4.007]],[[58778.8,5.0],[58780.1,0.125],[58781.6,0.008],[58781.8,1.865],[58781.9,0.005]]]
["binance-futures","BTCUSDT",1724866206427,[[58758.0,7.079],[58757.8,0.002],[58757.5,0.008],[58757.1,0.017],[58755.5,0.171]],[[58758.1,0.059],[58758.2,0.008],[58758.4,0.47],[58759.0,0.002],[58761.5,0.023]]]
["binance-futures","BTCUSDT",1724866261043,[[58806.5,6.715],[58806.0,0.002],[58803.0,0.002],[58802.8,0.007],[58802.6,0.923]],[[58806.6,8.566],[58807.0,0.002],[58807.1,0.25],[58807.2,0.002],[58808.3,0.171]]]
["binance-futures","BTCUSDT",1724866286365,[[58812.9,7.228],[58812.8,0.006],[58812.2,0.011],[58812.0,0.002],[58811.8,0.005]],[[58813.0,0.448],[58814.0,0.002],[58815.0,0.002],[58816.0,0.002],[58817.6,0.348]]]
["binance-futures","BTCUSDT",1724866341205,[[58813.4,3.996],[58810.1,0.014],[58809.1,0.008],[58808.8,0.004],[58808.3,0.252]],[[58813.5,6.591],[58813.9,1.246],[58814.0,0.079],[58814.5,0.462],[58815.9,0.322]]]
["binance-futures","BTCUSDT",1724866410091,[[58756.8,4.77],[58756.7,0.002],[58756.1,0.005],[58756.0,0.002],[58752.9,0.167]],[[58756.9,11.255],[58757.1,0.055],[58759.0,0.173],[58759.3,0.003],[58759.8,0.043]]]
["binance-futures","BTCUSDT",1724866433443,[[58751.3,0.057],[58751.0,0.002],[58750.8,0.002],[58750.0,0.002],[58748.0,0.002]],[[58751.4,9.788],[58751.5,0.002],[58751.7,0.002],[58751.9,0.01],[58752.0,0.006]]]
["binance-futures","BTCUSDT",1724866485577,[[58784.6,8.348],[58784.5,0.012],[58784.0,0.002],[58782.6,0.002],[58782.5,0.068]],[[58784.7,7.626],[58784.9,0.016],[58785.2,0.01],[58785.5,0.005],[58785.8,0.293]]]
["binance-futures","BTCUSDT",1724866510195,[[58789.8,0.023],[58788.7,0.019],[58786.8,0.01],[58786.0,0.053],[58785.0,0.002]],[[58789.9,22.249],[58790.0,0.009],[58790.1,1.252],[58790.3,0.275],[58790.4,0.594]]]
["binance-futures","BTCUSDT",1724866564703,[[58836.6,0.166],[58836.0,0.002],[58835.0,0.002],[58834.9,0.003]],[[58836.7,8.024],[58837.9,0.002],[58838.0,0.03],[58838.1,0.002],[58838.5,0.31]]]
["binance-futures","BTCUSDT",1724866589854,[[58829.5,29.101],[58829.4,0.135],[58829.3,0.008],[58829.1,0.053],[58829.0,0.004]],[[58829.6,5.032],[58830.1,0.009],[58830.3,0.005],[58831.0,0.002],[58831.8,0.05]]]
["binance-futures","BTCUSDT",1724866621104,[[58859.9,9.046],[58859.8,0.002],[58859.1,0.002],[58858.0,0.002],[58857.1,0.081]],[[58860.0,4.398],[58860.1,0.101],[58860.2,0.239],[58860.3,0.005],[58860.4,0.14]]]
["binance-futures","BTCUSDT",1724866671251,[[58918.0,10.572],[58917.9,0.002],[58917.0,0.028],[58915.1,0.008],[58915.0,0.028]],[[58918.1,0.431],[58918.8,0.031],[58918.9,0.026],[58919.0,0.07],[58919.1,0.02]]]
["binance-futures","BTCUSDT",1724866736415,[[58917.3,8.092],[58917.0,0.002],[58916.5,0.002],[58916.0,0.002],[58915.5,0.068]],[[58917.4,10.543],[58917.5,0.003],[58918.0,0.002],[58918.4,0.028],[58918.9,0.002]]]
["binance-futures","BTCUSDT",1724866761884,[[58872.4,16.772],[58872.0,0.002],[58871.2,0.151],[58870.0,0.251],[58869.6,1.315]],[[58872.5,0.054],[58873.0,0.002],[58873.2,0.005],[58874.0,0.002],[58875.5,0.01]]]
["binance-futures","BTCUSDT",1724866818534,[[58829.5,19.976],[58829.4,1.05],[58829.3,1.286],[58829.0,13.114],[58828.9,0.04]],[[58829.6,0.036],[58829.7,0.044],[58830.1,0.003],[58830.9,0.065],[58831.0,0.017]]]
["binance-futures","BTCUSDT",1724866843154,[[58855.8,13.71],[58855.7,0.002],[58855.6,0.094],[58855.3,0.002],[58855.1,0.143]],[[58855.9,0.805],[58857.0,0.002],[58857.2,0.002],[58857.7,0.002],[58857.8,0.387]]]
["binance-futures","BTCUSDT",1724866896979,[[58965.2,4.394],[58963.0,0.002],[58962.0,0.004],[58961.2,0.108],[58957.0,0.01]],[[58965.3,13.749],[58965.4,0.01],[58965.8,0.002],[58965.9,0.002],[58966.9,0.003]]]
["binance-futures","BTCUSDT",1724866919677,[[59016.0,0.322],[59015.9,0.003],[59015.0,0.004],[59014.3,1.145],[59013.5,0.002]],[[59016.1,11.076],[59016.7,0.14],[59017.0,0.136],[59018.1,5.096],[59018.2,0.002]]]
["binance-futures","BTCUSDT",1724866985387,[[58989.8,6.552],[58989.2,0.002],[58989.0,0.002],[58988.9,3.1],[58988.8,0.002]],[[58989.9,4.633],[58990.0,0.002],[58990.1,0.1],[58991.0,0.002],[58991.5,0.17]]]
["binance-futures","BTCUSDT",1724866998378,[[58970.8,6.666],[58970.0,0.042],[58969.8,0.17],[58969.0,0.002]],[[58970.9,1.61],[58971.0,0.004],[58971.8,0.449],[58971.9,0.82],[58972.0,0.002]]]
["binance-futures","BTCUSDT",1724867065281,[[59016.7,6.393],[59016.0,0.002],[59015.9,0.002],[59015.3,0.008],[59015.2,0.033]],[[59016.8,0.981],[59017.0,0.002],[59017.5,0.005],[59018.0,0.002],[59018.4,0.002]]]
["binance-futures","BTCUSDT",1724867088987,[[59014.1,4.897],[59013.0,0.085],[59012.6,0.005],[59012.5,0.002],[59012.0,0.123]],[[59014.2,8.858],[59014.9,0.005],[59015.0,0.004],[59015.2,0.004],[59016.0,0.002]]]
["binance-futures","BTCUSDT",1724867143893,[[59030.9,3.806],[59030.6,0.002],[59030.4,0.307],[59030.1,0.002],[59030.0,0.017]],[[59031.0,7.427],[59031.9,0.004],[59032.0,0.002],[59032.9,0.008],[59033.1,0.54]]]
["binance-futures","BTCUSDT",1724867168116,[[59044.4,12.99],[59044.3,0.328],[59044.0,0.004],[59043.9,1.1],[59043.8,3.793]],[[59044.5,4.836],[59045.0,0.002],[59045.7,1.0],[59045.8,0.122],[59048.3,0.004]]]
["binance-futures","BTCUSDT",1724867224692,[[59049.8,3.042],[59049.7,0.002],[59049.0,0.002],[59048.9,0.023],[59048.8,0.002]],[[59049.9,6.941],[59050.0,0.905],[59050.5,0.026],[59051.5,0.003],[59051.9,0.162]]]
["binance-futures","BTCUSDT",1724867249300,[[59025.8,1.143],[59025.7,0.002],[59025.0,0.117],[59024.9,0.04],[59024.6,0.002]],[[59025.9,14.835],[59026.0,0.01],[59027.5,0.136],[59027.9,0.202],[59028.0,0.258]]]
["binance-futures","BTCUSDT",1724867318839,[[58966.2,6.679],[58966.0,0.002],[58964.5,0.136],[58962.5,0.155],[58962.4,0.329]],[[58966.3,6.545],[58966.8,0.002],[58967.0,0.193],[58967.5,0.012],[58968.0,0.205]]]
["binance-futures","BTCUSDT",1724867373445,[[58921.2,14.476],[58921.1,0.006],[58921.0,0.002],[58920.1,0.008],[58920.0,0.002]],[[58921.3,4.984],[58922.5,0.136],[58922.8,0.32],[58922.9,0.003],[58923.0,0.002]]]
["binance-futures","BTCUSDT",1724867398731,[[58923.0,3.668],[58922.2,0.004],[58922.0,0.004],[58921.4,0.17],[58917.5,0.022]],[[58923.1,5.625],[58924.0,0.002],[58925.8,0.008],[58926.0,0.14],[58928.4,0.075]]]
["binance-futures","BTCUSDT",1724867454718,[[58953.9,7.537],[58953.8,1.021],[58953.6,0.002],[58953.4,0.019],[58953.0,0.002]],[[58954.0,0.222],[58954.9,0.002],[58957.0,0.002],[58958.8,0.175],[58959.0,0.002]]]
["binance-futures","BTCUSDT",1724867479485,[[58923.9,10.432],[58923.8,0.002],[58922.9,0.172],[58922.5,0.136],[58922.2,0.002]],[[58924.0,1.313],[58924.9,0.002],[58925.9,0.268],[58926.0,0.002],[58926.5,0.325]]]
["binance-futures","BTCUSDT",1724867554332,[[58902.0,0.239],[58901.3,0.092],[58900.7,0.155],[58900.0,0.874],[58899.8,0.156]],[[58902.1,10.974],[58902.2,0.005],[58902.4,0.172],[58902.6,0.305],[58903.0,0.004]]]
["binance-futures","BTCUSDT",1724867566883,[[58858.6,5.915],[58858.4,0.002],[58858.3,0.003],[58857.9,0.007],[58848.2,0.108]],[[58858.7,7.987],[58859.0,0.002],[58859.3,3.105],[58859.5,0.136],[58859.7,0.009]]]
["binance-futures","BTCUSDT",1724867631175,[[58765.2,8.396],[58764.8,0.002],[58763.4,0.026],[58762.3,0.037],[58761.5,0.068]],[[58765.3,9.843],[58765.4,0.052],[58765.5,0.266],[58765.7,0.929],[58765.8,0.002]]]
["binance-futures","BTCUSDT",1724867673947,[[58725.0,0.309],[58724.2,0.002],[58723.8,0.002],[58723.0,0.002],[58716.2,0.003]],[[58725.1,34.834],[58725.6,0.28],[58725.7,0.14],[58725.8,0.358],[58725.9,3.722]]]
["binance-futures","BTCUSDT",1724867707680,[[58704.4,0.22],[58704.0,0.002],[58703.9,0.006],[58701.4,0.16],[58701.1,0.002]],[[58704.5,18.071],[58705.0,0.002],[58705.1,0.173],[58705.2,1.72],[58705.9,0.181]]]
["binance-futures","BTCUSDT",1724867731051,[[58727.7,8.81],[58727.0,2.6],[58726.9,15.643],[58726.8,0.344],[58725.9,0.81]],[[58727.8,0.126],[58728.0,0.002],[58730.0,0.077],[58730.2,0.002],[58731.0,0.002]]]
["binance-futures","BTCUSDT",1724867785847,[[58724.4,0.207],[58724.0,0.005],[58723.7,0.002],[58723.1,0.008]],[[58724.5,10.895],[58724.6,0.002],[58725.0,0.002],[58726.0,0.002],[58726.5,0.136]]]
["binance-futures","BTCUSDT",1724867809677,[[58697.0,23.211],[58696.9,0.008],[58696.1,0.008],[58696.0,1.082],[58695.9,1.216]],[[58697.1,4.288],[58697.6,0.079],[58697.9,0.05],[58701.0,0.002],[58701.4,0.548]]]
["binance-futures","BTCUSDT",1724867875682,[[58619.7,4.984],[58619.1,0.171],[58619.0,0.002],[58618.8,3.1],[58618.0,0.136]],[[58619.8,4.025],[58620.0,0.002],[58620.2,0.441],[58621.0,0.002],[58621.1,0.042]]]
["binance-futures","BTCUSDT",1724867887829,[[58607.2,10.403],[58607.1,2.257],[58606.2,0.171],[58605.6,0.03],[58604.7,0.275]],[[58607.3,0.139],[58608.0,0.002],[58609.0,0.002],[58609.5,0.627],[58609.8,1.257]]]
["binance-futures","BTCUSDT",1724867951356,[[58606.0,0.224],[58605.0,0.002]],[[58606.1,26.455],[58606.6,0.14],[58607.0,0.002],[58607.1,0.276],[58607.5,0.136]]]
["binance-futures","BTCUSDT",1724867963878,[[58620.0,6.068],[58619.3,0.01],[58619.0,0.002],[58617.3,0.202],[58616.1,0.014]],[[58620.1,8.453],[58620.2,0.002],[58620.6,0.171],[58621.0,0.002],[58621.1,1.129]]]
["binance-futures","BTCUSDT",1724868028248,[[58606.7,8.981],[58606.6,0.004],[58604.8,0.311],[58604.6,0.008],[58604.0,0.213]],[[58606.8,4.055],[58607.0,0.002],[58607.4,0.004],[58608.0,0.002],[58608.2,1.31]]]
["binance-futures","BTCUSDT",1724868051400,[[58564.3,1.71],[58564.1,0.012],[58564.0,0.002],[58563.1,0.002],[58562.0,0.002]],[[58564.4,8.325],[58564.5,0.171],[58564.6,0.311],[58565.2,0.063],[58565.5,0.068]]]
["binance-futures","BTCUSDT",1724868102470,[[58662.9,8.733],[58662.5,1.002],[58662.1,0.002],[58661.3,0.004]],[[58663.0,0.01],[58663.5,0.003],[58665.8,0.541],[58666.3,0.002],[58666.9,0.275]]]
["binance-futures","BTCUSDT",1724868125397,[[58674.0,5.84],[58672.3,0.171],[58671.3,0.206],[58669.0,0.002],[58668.7,0.112]],[[58674.1,3.93],[58674.2,0.002],[58675.0,0.002],[58676.8,0.328],[58676.9,0.004]]]
["binance-futures","BTCUSDT",1724868189481,[[58693.8,0.136],[58693.0,0.002]],[[58694.5,12.24],[58695.0,0.218],[58695.1,21.812],[58695.3,0.275],[58695.5,0.002]]]
["binance-futures","BTCUSDT",1724868243284,[[58647.0,7.374],[58646.2,0.171],[58645.0,0.227],[58644.2,0.023],[58644.0,0.002]],[[58647.1,4.869],[58647.9,0.038],[58648.0,0.002],[58648.1,2.404],[58648.2,0.01]]]
["binance-futures","BTCUSDT",1724868267124,[[58643.9,4.28],[58643.8,0.397],[58643.7,0.002],[58643.4,0.007],[58642.9,0.035]],[[58644.0,5.429],[58644.9,0.006],[58645.0,0.002],[58646.4,0.297],[58651.0,0.019]]]
["binance-futures","BTCUSDT",1724868321912,[[58719.5,5.465],[58719.0,0.002],[58718.1,0.002],[58716.8,0.373],[58716.3,0.023]],[[58719.6,8.383],[58720.3,0.005],[58720.4,0.171],[58720.8,0.333],[58723.6,0.421]]]
["binance-futures","BTCUSDT",1724868345570,[[58762.6,10.909],[58762.2,0.171],[58762.1,0.002],[58762.0,0.002],[58761.9,0.038]],[[58762.7,0.22],[58763.0,0.186],[58763.4,0.005],[58763.9,0.002],[58765.0,0.107]]]
["binance-futures","BTCUSDT",1724868368572,[[58792.9,10.468],[58792.0,0.002],[58791.9,0.522],[58791.8,0.002],[58791.1,0.008]],[[58793.0,7.657],[58793.4,0.231],[58793.5,0.151],[58793.7,0.019],[58794.0,0.002]]]
["binance-futures","BTCUSDT",1724868421877,[[58780.8,10.194],[58780.7,0.002],[58780.6,0.124],[58780.1,0.002],[58780.0,0.38]],[[58780.9,8.813],[58781.0,0.004],[58781.1,0.002],[58781.2,0.006],[58782.5,0.156]]]
["binance-futures","BTCUSDT",1724868487591,[[58695.5,0.006],[58692.3,0.029],[58692.0,0.002],[58691.9,0.186],[58690.8,1.403]],[[58698.5,0.745],[58699.5,0.004],[58699.8,0.083],[58700.0,0.134],[58700.1,0.382]]]
["binance-futures","BTCUSDT",1724868510951,[[58691.8,16.735],[58691.7,4.623],[58691.1,0.2],[58691.0,0.002],[58690.9,0.027]],[[58691.9,0.585],[58693.0,0.329],[58693.8,0.358],[58695.5,0.002],[58697.2,0.054]]]
["binance-futures","BTCUSDT",1724868566863,[[58749.9,12.763],[58749.8,0.008],[58749.4,0.009],[58748.3,0.008]],[[58750.0,0.082],[58751.0,0.006],[58751.2,0.002],[58751.4,0.009],[58751.5,0.002]]]
["binance-futures","BTCUSDT",1724868589019,[[58784.6,5.683],[58783.8,0.301],[58781.7,0.06],[58781.2,0.229],[58777.6,0.002]],[[58784.7,8.83],[58784.8,0.002],[58785.0,0.002],[58785.8,3.1],[58785.9,1.517]]]
["binance-futures","BTCUSDT",1724868644288,[[58818.9,5.179],[58818.8,0.002],[58818.0,0.002],[58817.5,0.136],[58817.2,0.002]],[[58819.0,3.396],[58819.1,0.151],[58821.0,0.138],[58821.7,0.026],[58824.1,0.007]]]
["binance-futures","BTCUSDT",1724868668054,[[58847.6,5.736],[58847.5,0.002],[58846.4,0.004],[58846.0,0.002],[58844.5,0.288]],[[58847.7,11.797],[58847.8,0.004],[58848.0,0.004],[58848.3,0.17],[58848.4,0.005]]]
["binance-futures","BTCUSDT",1724868734827,[[58898.6,0.57],[58898.0,0.002],[58897.0,0.002],[58896.0,0.002],[58884.7,1.487]],[[58898.7,10.342],[58898.8,0.002],[58898.9,0.3],[58899.0,0.002],[58900.0,0.002]]]
["binance-futures","BTCUSDT",1724868747490,[[58916.7,2.256],[58916.5,0.101],[58916.2,0.095],[58916.1,0.107],[58913.6,0.271]],[[58916.8,12.012],[58916.9,0.016],[58917.0,0.002],[58917.1,0.027],[58917.2,0.065]]]
["binance-futures","BTCUSDT",1724868813521,[[58844.9,0.861],[58844.0,0.002],[58842.0,0.002],[58841.6,0.046],[58841.2,0.002]],[[58845.0,7.305],[58845.7,0.005],[58846.0,0.002],[58846.1,0.327],[58847.4,0.17]]]
["binance-futures","BTCUSDT",1724868826569,[[58843.9,0.294],[58843.5,0.002],[58843.4,0.218],[58843.0,0.038]],[[58844.0,5.401],[58844.4,0.005],[58844.5,0.167],[58844.6,0.17],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1724868897141,[[58869.2,0.089]],[[58869.3,13.15],[58869.4,0.133],[58869.5,0.052],[58869.7,0.051],[58870.0,0.002]]]
["binance-futures","BTCUSDT",1724868921037,[[58843.9,27.843],[58843.8,12.255],[58843.7,1.348],[58843.6,8.81],[58843.5,13.994]],[[58845.0,0.148],[58846.6,0.013],[58846.8,0.004],[58847.6,0.581],[58847.9,0.013]]]
["binance-futures","BTCUSDT",1724868979913,[[58830.6,0.566],[58830.5,0.002],[58830.0,0.002],[58829.0,0.002],[58828.6,0.134]],[[58830.7,8.998],[58831.4,0.297],[58831.5,0.136],[58831.6,0.17],[58832.0,0.01]]]
["binance-futures","BTCUSDT",1724869004405,[[58822.9,7.081],[58821.0,0.173],[58820.8,0.002],[58819.8,0.151],[58819.0,0.002]],[[58823.0,6.683],[58823.6,0.216],[58824.0,0.002],[58824.5,0.136],[58825.2,0.157]]]
["binance-futures","BTCUSDT",1724869073212,[[58858.4,9.471],[58858.3,0.002],[58858.2,0.002],[58858.0,0.002],[58857.5,0.006]],[[58858.5,5.612],[58858.9,0.009],[58859.0,0.002],[58859.2,0.008],[58859.3,0.004]]]
["binance-futures","BTCUSDT",1724869086969,[[58860.1,6.058],[58860.0,0.008],[58859.5,0.021],[58859.4,0.37],[58858.4,0.043]],[[58860.2,5.173],[58860.9,0.341],[58862.0,0.002],[58862.2,0.219],[58863.0,0.138]]]
["binance-futures","BTCUSDT",1724869152656,[[58926.4,2.981],[58925.0,0.002],[58923.7,0.003],[58923.3,0.122],[58923.1,0.002]],[[58926.5,20.216],[58927.0,0.002],[58927.1,3.276],[58929.4,0.008],[58930.2,0.157]]]
["binance-futures","BTCUSDT",1724869210885,[[58937.9,8.805],[58937.0,0.002],[58936.0,0.002],[58935.8,0.002],[58934.0,0.002]],[[58938.0,6.293],[58938.3,0.101],[58938.6,0.101],[58938.9,0.27],[58939.0,0.02]]]
["binance-futures","BTCUSDT",1724869234354,[[58961.6,8.139],[58961.5,0.17],[58961.0,0.01],[58959.8,0.081],[58959.4,0.281]],[[58961.7,0.23],[58962.0,0.002],[58967.0,0.172],[58968.0,0.14],[58968.7,0.339]]]
["binance-futures","BTCUSDT",1724869258284,[[58971.4,9.192],[58971.3,0.041],[58971.0,0.002],[58970.0,0.006],[58969.9,5.043]],[[58971.5,0.416],[58972.0,0.002],[58972.5,0.25],[58973.0,0.002],[58973.8,0.326]]]
["binance-futures","BTCUSDT",1724869313447,[[58969.7,5.476],[58969.6,0.002],[58969.4,0.166],[58968.1,0.08],[58968.0,0.138]],[[58969.8,6.359],[58970.0,0.002],[58970.3,0.327],[58970.5,0.005],[58971.1,0.002]]]
["binance-futures","BTCUSDT",1724869380325,[[59021.6,5.86],[59021.5,0.002],[59021.0,0.007],[59020.9,2.615],[59020.5,0.136]],[[59021.7,6.16],[59022.2,0.004],[59023.6,0.011],[59025.1,0.177],[59025.6,0.374]]]
["binance-futures","BTCUSDT",1724869403657,[[59039.2,4.659],[59038.0,0.213],[59037.0,0.002],[59036.1,0.17],[59035.8,0.005]],[[59039.3,10.871],[59040.0,0.002],[59040.1,4.441],[59040.2,0.176],[59042.4,0.196]]]
["binance-futures","BTCUSDT",1724869458682,[[59061.4,15.377],[59061.0,2.054],[59060.9,0.177],[59060.8,0.003],[59060.4,0.002]],[[59061.5,0.056],[59062.0,0.002],[59062.4,0.025],[59062.5,0.228],[59062.6,0.313]]]
["binance-futures","BTCUSDT",1724869482982,[[59046.9,11.96],[59046.8,0.002],[59046.5,0.169],[59046.3,0.002]],[[59047.0,6.25],[59048.0,0.002],[59049.0,0.002],[59049.9,0.15],[59051.4,0.286]]]
["binance-futures","BTCUSDT",1724869537480,[[59068.9,10.146],[59068.8,0.007],[59068.7,0.007],[59068.5,0.004],[59068.3,0.007]],[[59069.0,4.127],[59069.5,0.176],[59070.2,0.002],[59070.7,0.123],[59071.9,0.006]]]
["binance-futures","BTCUSDT",1724869561373,[[59033.1,7.679],[59033.0,0.002],[59032.1,0.002],[59031.7,0.28],[59031.4,0.008]],[[59033.2,2.349],[59033.8,0.01],[59034.0,0.002],[59034.3,0.17],[59034.4,0.726]]]
["binance-futures","BTCUSDT",1724869600104,[[59029.2,4.586],[59029.1,0.002],[59028.0,0.867],[59027.8,0.002],[59027.5,0.136]],[[59029.3,5.757],[59030.3,0.053],[59031.0,0.083],[59031.9,0.36],[59032.8,0.05]]]
["binance-futures","BTCUSDT",1724869641046,[[59005.8,4.554],[59005.7,0.885],[59005.0,0.002],[59004.0,0.002],[59003.5,0.002]],[[59005.9,7.426],[59006.0,0.002],[59006.1,1.636],[59006.6,0.411],[59010.3,0.269]]]
["binance-futures","BTCUSDT",1724869709408,[[58971.0,12.325],[58970.9,0.002],[58970.1,5.137],[58970.0,0.006],[58969.9,0.002]],[[58971.1,7.084],[58973.0,0.002],[58973.1,0.134],[58974.0,0.006],[58974.4,0.17]]]
["binance-futures","BTCUSDT",1724869723113,[[58981.2,0.194],[58978.5,0.068],[58978.4,0.282],[58978.0,0.002]],[[58981.3,20.86],[58981.4,0.006],[58982.0,0.082],[58982.1,0.044],[58982.2,0.335]]]
["binance-futures","BTCUSDT",1724869794613,[[58991.4,11.447],[58991.3,0.004],[58991.0,0.002],[58990.7,0.005],[58990.1,0.081]],[[58991.5,0.023],[58991.7,0.63],[58993.5,0.005],[58994.0,0.15],[58994.2,0.04]]]
["binance-futures","BTCUSDT",1724869819326,[[59013.5,0.536],[59013.0,0.002],[59012.9,0.176],[59012.8,0.01],[59012.0,0.002]],[[59013.6,10.404],[59013.7,0.01],[59014.2,0.01],[59014.4,0.004],[59014.6,0.131]]]
["binance-futures","BTCUSDT",1724869874722,[[58960.9,9.581],[58960.8,0.002],[58960.2,0.05],[58960.1,0.067],[58960.0,1.452]],[[58961.0,3.181],[58962.0,0.002],[58962.1,2.024],[58963.1,0.004],[58964.5,0.742]]]
["binance-futures","BTCUSDT",1724869899312,[[58944.4,0.304],[58942.8,0.003],[58940.0,0.103],[58939.7,0.591],[58939.6,0.046]],[[58944.5,26.507],[58944.6,0.144],[58944.7,0.011],[58945.0,0.108],[58945.6,0.791]]]
["binance-futures","BTCUSDT",1724869967258,[[59019.0,16.384],[59018.9,1.826],[59018.8,0.002],[59018.7,0.033],[59018.1,0.063]],[[59019.1,0.042],[59021.0,0.002],[59021.7,0.22],[59021.9,0.003],[59022.1,0.513]]]
["binance-futures","BTCUSDT",1724869980266,[[59021.8,6.752],[59021.7,0.006],[59021.5,0.003],[59021.4,0.006],[59019.1,0.091]],[[59021.9,4.582],[59022.0,0.002],[59022.6,0.002],[59024.0,0.181],[59026.0,0.002]]]
["binance-futures","BTCUSDT",1724870048664,[[59012.5,6.054],[59010.3,0.058],[59010.2,0.274],[59010.0,0.138],[59009.4,0.321]],[[59012.6,11.209],[59012.7,0.004],[59013.0,0.002],[59014.0,0.002],[59014.1,0.79]]]
["binance-futures","BTCUSDT",1724870107763,[[58997.3,0.468],[58997.2,0.002],[58997.0,0.002],[58992.8,0.276],[58992.6,0.273]],[[58997.4,6.27],[58997.9,0.006],[58998.0,0.008],[58998.1,0.002],[58998.6,0.17]]]
["binance-futures","BTCUSDT",1724870133505,[[58999.2,1.098],[58999.0,0.002],[58998.0,0.002],[58997.8,0.002],[58997.1,0.264]],[[58999.3,5.53],[59000.0,0.002],[59000.7,0.17],[59001.0,0.002],[59001.8,0.008]]]
["binance-futures","BTCUSDT",1724870159830,[[59018.8,4.225],[59018.0,0.002],[59017.9,0.002],[59017.1,0.004],[59017.0,0.078]],[[59018.9,10.31],[59019.0,0.004],[59019.1,3.234],[59020.1,0.17],[59036.9,0.111]]]
["binance-futures","BTCUSDT",1724870220254,[],[[58974.2,1.346],[58974.4,0.551],[58974.5,0.482],[58974.6,10.564],[58974.7,0.14]]]
["binance-futures","BTCUSDT",1724870243150,[[58951.9,5.072],[58951.6,0.002],[58951.5,0.17],[58951.0,0.216],[58950.0,0.002]],[[58952.0,4.323],[58952.7,0.002],[58953.9,0.064],[58954.2,0.012],[58955.5,0.012]]]
["binance-futures","BTCUSDT",1724870298645,[[58905.4,11.015],[58905.0,0.002],[58904.8,3.1],[58904.7,0.007],[58904.6,0.051]],[[58905.5,0.018],[58906.0,0.002],[58908.0,0.002],[58909.0,0.002],[58909.1,0.002]]]
["binance-futures","BTCUSDT",1724870369724,[[58899.6,9.498],[58899.5,0.002],[58898.9,0.005],[58897.2,0.051],[58885.1,0.168]],[[58899.7,0.208],[58900.0,0.004],[58901.0,20.002],[58901.1,0.011],[58902.0,0.002]]]
["binance-futures","BTCUSDT",1724870394196,[[58943.9,10.905],[58943.5,0.002],[58943.1,0.063],[58943.0,0.002],[58941.5,0.047]],[[58944.0,0.404],[58944.4,0.01],[58945.0,0.002],[58947.0,0.002],[58947.1,0.003]]]
["binance-futures","BTCUSDT",1724870451963,[[58946.8,9.197],[58946.7,0.135],[58946.6,0.002],[58946.2,0.04],[58946.0,0.002]],[[58946.9,0.64],[58947.0,0.002],[58948.4,0.002],[58948.8,0.328],[58950.1,0.446]]]
["binance-futures","BTCUSDT",1724870476388,[[58945.7,6.265],[58945.6,0.007],[58945.0,0.002],[58944.0,0.002],[58943.7,0.067]],[[58945.8,14.187],[58945.9,0.671],[58946.0,0.042],[58946.1,0.042],[58946.2,0.002]]]
["binance-futures","BTCUSDT",1724870546439,[[58900.0,7.227],[58899.4,1.004],[58899.2,0.17],[58899.0,0.002],[58897.0,0.588]],[[58900.1,8.215],[58900.2,0.002],[58901.0,0.002],[58902.0,0.002],[58903.0,0.264]]]
["binance-futures","BTCUSDT",1724870559516,[[58896.9,14.407],[58896.8,0.006],[58896.7,0.816],[58896.6,0.004],[58896.2,0.005]],[[58897.0,1.618],[58898.0,0.406],[58898.3,0.004],[58899.0,0.005],[58899.7,0.231]]]
["binance-futures","BTCUSDT",1724870628592,[[58822.4,7.553],[58822.3,0.002],[58822.2,0.002],[58822.1,0.003],[58822.0,0.002]],[[58822.5,4.033],[58822.6,0.002],[58823.0,0.002],[58823.6,0.594],[58830.1,0.688]]]
["binance-futures","BTCUSDT",1724870638343,[[58820.6,7.01],[58820.5,0.746],[58820.4,0.643],[58820.2,0.003],[58818.0,0.194]],[[58820.7,18.583],[58820.8,0.012],[58821.0,0.005],[58821.1,0.042],[58821.4,0.005]]]
["binance-futures","BTCUSDT",1724870714104,[[58824.7,4.708],[58824.6,0.368],[58824.2,0.032],[58822.8,0.204],[58821.0,0.027]],[[58824.8,5.63],[58825.0,0.002],[58825.2,0.002],[58825.9,0.17],[58826.6,0.255]]]
["binance-futures","BTCUSDT",1724870739089,[[58849.9,30.556],[58849.8,0.006],[58849.7,0.084],[58849.5,0.085],[58849.4,0.048]],[[58850.0,17.669],[58850.1,0.01],[58850.4,0.194],[58850.9,0.002],[58851.0,0.184]]]
["binance-futures","BTCUSDT",1724870795755,[[58811.3,2.715],[58811.0,0.002],[58809.0,0.002],[58808.9,0.005],[58808.5,0.033]],[[58811.4,11.745],[58811.5,0.008],[58812.0,0.004],[58812.5,0.956],[58815.2,1.581]]]
["binance-futures","BTCUSDT",1724870819737,[[58832.2,5.201],[58831.0,0.002],[58830.0,0.002],[58829.4,0.002],[58829.3,0.397]],[[58832.3,12.079],[58832.4,0.005],[58832.5,0.55],[58832.6,0.002],[58833.6,0.1]]]
["binance-futures","BTCUSDT",1724870889849,[[58820.0,0.188],[58819.9,0.002],[58819.4,0.004],[58819.3,0.015],[58819.0,0.002]],[[58820.1,5.8],[58820.3,0.171],[58820.4,0.002],[58820.9,0.008],[58821.0,0.138]]]
["binance-futures","BTCUSDT",1724870902875,[[58806.9,2.731],[58806.4,1.099],[58806.2,0.005],[58806.0,0.002],[58804.6,0.298]],[[58807.0,10.063],[58807.1,0.006],[58807.3,0.382],[58807.5,0.083],[58814.1,0.075]]]
["binance-futures","BTCUSDT",1724870971995,[[58877.4,11.75],[58877.3,0.004],[58877.2,0.029],[58877.0,0.007],[58876.9,4.472]],[[58877.5,5.797],[58877.8,0.015],[58878.0,0.237],[58879.2,0.554],[58879.4,0.193]]]
["binance-futures","BTCUSDT",1724870984740,[[58881.8,5.775],[58881.4,0.003],[58881.3,0.002],[58881.0,0.002],[58878.0,0.002]],[[58881.9,14.643],[58882.0,0.009],[58882.1,0.5],[58882.2,0.503],[58882.4,0.002]]]
["binance-futures","BTCUSDT",1724871052647,[[58899.9,8.82],[58899.8,0.045],[58899.7,0.038],[58899.6,0.028],[58899.5,0.027]],[[58900.0,3.192],[58900.1,0.079],[58900.7,0.005],[58901.4,0.09],[58905.8,0.018]]]
["binance-futures","BTCUSDT",1724871076462,[[58950.0,0.045],[58946.0,0.262],[58945.0,1.002],[58943.0,0.044],[58942.6,0.5]],[[58950.1,24.908],[58950.2,0.694],[58950.3,0.002],[58950.4,0.128],[58950.5,0.104]]]
["binance-futures","BTCUSDT",1724871130248,[[59043.9,12.771],[59043.8,0.012],[59043.5,0.258],[59043.1,0.25],[59040.0,4.177]],[[59044.0,5.847],[59044.2,0.158],[59044.9,0.116],[59045.0,0.403],[59045.5,0.2]]]
["binance-futures","BTCUSDT",1724871152883,[[59059.1,0.123],[59059.0,0.019],[59058.0,0.002],[59057.9,0.005],[59056.8,0.016]],[[59059.2,18.626],[59059.3,0.002],[59059.6,0.063],[59060.0,0.086],[59060.1,5.019]]]
["binance-futures","BTCUSDT",1724871204839,[[59079.4,20.379],[59079.3,0.002],[59079.2,1.793],[59079.1,0.431],[59079.0,1.682]],[[59079.5,4.502],[59080.0,0.002],[59081.7,0.28],[59081.8,0.002],[59086.9,0.008]]]
["binance-futures","BTCUSDT",1724871267490,[[59154.2,26.178],[59154.1,0.003],[59154.0,0.002],[59153.6,0.14],[59153.0,0.002]],[[59154.3,0.042],[59155.0,0.002],[59156.9,0.032],[59157.0,0.07],[59157.8,0.005]]]
["binance-futures","BTCUSDT",1724871289795,[[59306.1,4.561],[59306.0,0.002],[59305.0,0.01],[59304.0,0.002],[59303.0,0.002]],[[59306.2,5.202],[59306.9,0.008],[59307.3,0.016],[59307.7,0.149],[59308.5,0.011]]]
["binance-futures","BTCUSDT",1724871339970,[[59378.0,1.279],[59376.7,0.252],[59375.1,0.017],[59374.8,1.009],[59374.4,0.002]],[[59378.1,8.565],[59378.2,0.002],[59378.5,0.275],[59380.9,1.676],[59381.0,0.068]]]
["binance-futures","BTCUSDT",1724871362662,[[59338.8,5.887],[59337.2,0.169],[59337.0,0.051],[59336.9,4.249],[59336.8,0.036]],[[59338.9,2.014],[59339.0,0.002],[59339.8,0.012],[59340.0,0.202],[59340.6,0.169]]]
["binance-futures","BTCUSDT",1724871385388,[[59316.3,2.109],[59316.2,0.168],[59316.0,0.033],[59315.9,0.002],[59314.0,0.002]],[[59316.4,3.53],[59316.7,0.169],[59317.0,0.002],[59317.8,0.008],[59318.0,1.799]]]
["binance-futures","BTCUSDT",1724871436958,[[59297.2,1.903],[59297.0,0.002],[59296.0,0.002],[59294.7,0.004],[59294.4,0.236]],[[59297.3,14.619],[59297.4,0.006],[59298.0,0.142],[59298.1,1.867],[59299.0,0.002]]]
["binance-futures","BTCUSDT",1724871500078,[[59318.9,14.428],[59318.8,0.172],[59318.5,0.002],[59318.0,0.183],[59306.9,1.032]],[[59319.0,4.483],[59319.7,0.11],[59319.8,0.802],[59320.0,0.086],[59321.0,0.002]]]
["binance-futures","BTCUSDT",1724871512409,[[59331.9,7.4],[59331.3,0.01],[59330.2,0.252],[59330.1,0.142],[59328.9,0.069]],[[59332.0,1.047],[59332.7,0.137],[59333.0,0.002],[59334.0,1.075],[59334.8,0.152]]]
["binance-futures","BTCUSDT",1724871575810,[[59444.8,4.547],[59444.7,0.88],[59444.6,0.252],[59444.4,0.168],[59444.3,0.252]],[[59444.9,7.325],[59445.0,2.087],[59445.1,0.002],[59445.2,0.003],[59445.8,0.004]]]
["binance-futures","BTCUSDT",1724871598179,[[59450.0,7.805],[59449.9,0.04],[59449.0,0.04],[59448.9,0.006],[59448.3,0.171]],[[59450.1,2.888],[59451.0,0.002],[59451.1,0.005],[59451.9,0.412],[59452.0,0.002]]]
["binance-futures","BTCUSDT",1724871658881,[[59659.3,10.489],[59658.9,0.247],[59658.1,1.692],[59657.8,0.097],[59657.7,1.897]],[[59659.9,0.238],[59660.5,0.01],[59661.0,0.002],[59663.1,0.1],[59664.0,0.529]]]
["binance-futures","BTCUSDT",1724871670192,[[59658.0,4.934],[59657.5,0.067],[59657.2,0.229],[59657.0,0.002],[59656.0,0.504]],[[59658.1,6.163],[59658.9,1.675],[59659.0,14.135],[59659.1,0.012],[59660.0,0.002]]]
["binance-futures","BTCUSDT",1724871731658,[[59743.9,6.459],[59742.9,0.021],[59742.7,0.002],[59742.5,0.266],[59742.4,0.002]],[[59744.0,0.175],[59744.4,0.002],[59744.7,0.05],[59744.8,0.012],[59744.9,0.01]]]
["binance-futures","BTCUSDT",1724871743453,[[59672.1,4.987],[59672.0,0.002],[59671.5,0.17],[59670.5,0.004]],[[59672.2,0.161],[59672.4,0.078],[59672.5,0.003],[59674.0,0.036],[59674.2,0.119]]]
["binance-futures","BTCUSDT",1724871804273,[[59766.4,5.5],[59766.3,0.008],[59766.0,0.004],[59765.0,0.002],[59764.0,0.002]],[[59766.5,4.209],[59766.7,0.008],[59766.9,0.171],[59767.1,0.103],[59767.5,0.1]]]
["binance-futures","BTCUSDT",1724871816507,[[59764.0,16.708],[59763.9,3.98],[59763.8,0.009],[59763.5,0.084],[59763.0,0.002]],[[59764.1,0.029],[59765.1,0.002],[59765.9,0.622],[59766.0,1.22],[59766.9,0.278]]]
["binance-futures","BTCUSDT",1724871879685,[[59782.0,5.152],[59781.4,0.25],[59781.3,0.04],[59780.9,0.003],[59780.7,0.168]],[[59782.1,4.39],[59782.8,0.168],[59783.5,0.134],[59785.0,0.002],[59786.9,0.048]]]
["binance-futures","BTCUSDT",1724871902393,[[59747.6,8.12],[59747.0,0.004],[59746.9,0.206],[59746.8,0.322],[59746.0,0.039]],[[59747.7,0.716],[59748.0,0.002],[59749.0,0.086],[59751.0,0.006],[59752.0,0.077]]]
["binance-futures","BTCUSDT",1724871953334,[[59737.9,4.987],[59736.9,0.038],[59736.8,0.004],[59736.7,0.025],[59734.0,0.585]],[[59738.0,3.993],[59738.3,0.002],[59738.4,0.003],[59738.9,0.168],[59740.0,0.005]]]
["binance-futures","BTCUSDT",1724871976322,[[59708.8,2.928],[59708.6,1.023],[59707.9,1.023],[59707.2,1.429],[59707.0,0.218]],[[59710.1,0.002],[59712.4,0.002],[59712.6,0.005],[59712.8,0.002],[59712.9,0.31]]]
["binance-futures","BTCUSDT",1724872027692,[[59585.4,6.969],[59585.0,0.002],[59584.0,1.084],[59583.0,0.002],[59582.6,0.763]],[[59585.5,2.376],[59586.0,0.002],[59586.6,0.006],[59586.9,0.5],[59587.0,0.002]]]
["binance-futures","BTCUSDT",1724872049953,[[59601.1,2.878],[59601.0,0.002]],[[59601.2,5.069],[59602.4,0.297],[59603.1,5.532],[59604.1,0.333],[59604.5,1.602]]]
["binance-futures","BTCUSDT",1724872111931,[[59509.1,5.482],[59508.0,0.102],[59507.5,0.169],[59507.3,0.006],[59507.0,0.002]],[[59509.2,0.69],[59509.9,0.407],[59514.0,0.184],[59515.0,0.521],[59516.3,0.075]]]
["binance-futures","BTCUSDT",1724872163869,[[59473.0,1.404]],[[59473.1,6.992],[59473.2,0.002],[59473.3,0.577],[59473.4,1.777],[59473.5,1.202]]]
["binance-futures","BTCUSDT",1724872186004,[[59344.6,6.112],[59344.5,0.297],[59343.9,4.196],[59342.9,0.057]],[[59344.7,4.85],[59345.0,0.002],[59345.9,0.088],[59346.0,0.002],[59347.7,0.064]]]
["binance-futures","BTCUSDT",1724872208172,[[59325.8,1.846],[59322.3,0.018],[59320.8,0.833],[59320.7,0.348]],[[59325.9,12.637],[59326.0,0.006],[59326.2,0.028],[59327.0,0.014],[59327.1,1.973]]]
["binance-futures","BTCUSDT",1724872258728,[[59235.2,17.801],[59234.7,0.05],[59234.3,3.72],[59234.0,0.067],[59233.9,0.665]],[[59235.3,0.187],[59237.5,0.002],[59238.4,0.003],[59238.9,0.002],[59239.2,1.145]]]
["binance-futures","BTCUSDT",1724872320668,[[59255.9,0.383],[59255.0,0.069],[59252.4,0.007],[59252.1,0.628],[59228.9,0.113]],[[59256.0,5.395],[59256.2,0.002],[59256.5,0.169],[59257.3,0.002],[59257.5,0.506]]]
["binance-futures","BTCUSDT",1724872332794,[[59251.9,19.392],[59251.8,0.006],[59251.7,0.002],[59251.3,4.386],[59251.2,0.005]],[[59252.0,1.645],[59253.0,0.008],[59253.5,0.402],[59255.0,0.002],[59255.2,0.171]]]
["binance-futures","BTCUSDT",1724872395635,[[59283.9,9.883],[59283.8,0.002],[59283.4,0.002],[59282.8,0.895]],[[59284.0,5.841],[59285.4,0.009],[59285.5,0.01],[59285.9,0.39],[59286.9,0.351]]]
["binance-futures","BTCUSDT",1724872418262,[[59260.9,0.002],[59260.0,0.005],[59259.0,0.002],[59257.4,0.008],[59256.0,0.063]],[[59261.9,19.098],[59262.4,0.194],[59262.5,5.087],[59263.0,0.051],[59263.1,0.536]]]
["binance-futures","BTCUSDT",1724872470962,[[59264.0,0.174],[59263.0,0.006],[59262.0,0.133],[59261.6,0.01],[59261.5,0.012]],[[59264.1,10.829],[59264.3,0.241],[59264.4,1.842],[59264.5,0.094],[59264.6,0.08]]]
["binance-futures","BTCUSDT",1724872494892,[[59330.1,1.142],[59330.0,0.008],[59329.8,0.006],[59329.0,0.002]],[[59330.2,12.919],[59330.3,0.002],[59330.7,0.002],[59331.0,0.002],[59331.9,0.169]]]
["binance-futures","BTCUSDT",1724872545476,[[59300.0,9.944],[59299.9,0.153],[59299.8,0.036],[59299.7,0.17],[59299.5,0.021]],[[59300.1,0.995],[59301.0,0.002],[59301.1,0.1],[59302.0,0.008],[59302.1,0.525]]]
["binance-futures","BTCUSDT",1724872595557,[[59345.9,7.705],[59345.8,0.85],[59345.7,0.002],[59345.5,0.002],[59345.3,0.053]],[[59346.0,3.417],[59346.1,0.25],[59348.2,0.014],[59348.4,0.004],[59351.6,0.008]]]
["binance-futures","BTCUSDT",1724872631717,[[59323.9,6.29],[59323.2,0.005],[59323.0,0.002],[59322.9,1.433],[59322.7,0.005]],[[59324.0,4.153],[59325.0,0.002],[59327.0,0.156],[59327.2,0.169],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1724872644374,[[59305.1,24.023],[59305.0,5.131],[59304.6,0.152],[59304.5,0.019],[59304.0,0.213]],[[59305.2,0.092],[59306.0,0.002],[59308.0,0.002],[59308.7,0.002],[59310.8,0.002]]]
["binance-futures","BTCUSDT",1724872710528,[[59315.7,7.014],[59314.6,0.076],[59314.5,0.134],[59312.7,0.06],[59312.3,0.002]],[[59315.8,6.61],[59316.0,0.002],[59317.0,0.002],[59318.9,0.008],[59319.0,0.002]]]
["binance-futures","BTCUSDT",1724872736351,[[59284.9,1.598],[59283.0,0.138],[59282.9,1.011],[59282.6,0.478],[59280.2,0.002]],[[59285.0,12.403],[59285.1,3.626],[59285.2,0.076],[59286.0,0.002],[59286.1,0.18]]]
["binance-futures","BTCUSDT",1724872791211,[[59259.9,13.259],[59259.8,0.002],[59259.3,1.0],[59259.2,0.004],[59256.0,3.942]],[[59260.0,0.437],[59261.0,0.002],[59262.0,0.002],[59263.9,0.282],[59266.8,0.219]]]
["binance-futures","BTCUSDT",1724872815759,[[59256.8,3.205],[59256.7,0.002],[59256.1,0.005],[59256.0,0.002],[59255.3,0.169]],[[59256.9,5.719],[59257.0,0.502],[59259.9,0.008],[59260.8,0.472],[59264.5,0.506]]]
["binance-futures","BTCUSDT",1724872871284,[[59260.4,13.681],[59260.0,4.069],[59259.9,0.004],[59259.5,0.008],[59258.1,0.007]],[[59260.5,2.458],[59261.0,0.002],[59262.0,0.136],[59263.5,0.326],[59264.1,0.426]]]
["binance-futures","BTCUSDT",1724872897045,[[59242.1,5.435],[59242.0,0.002],[59241.7,0.037],[59241.3,0.01],[59241.1,0.041]],[[59242.2,10.269],[59242.3,0.004],[59243.0,0.002],[59243.8,0.292],[59245.4,0.002]]]
["binance-futures","BTCUSDT",1724872964053,[[59293.4,5.013],[59293.0,0.002],[59292.7,0.005],[59292.5,0.022],[59292.0,0.365]],[[59293.5,6.87],[59293.8,0.002],[59294.0,0.002],[59294.5,0.006],[59297.0,0.244]]]
["binance-futures","BTCUSDT",1724873021022,[[59275.4,6.764],[59275.3,0.92],[59274.7,0.005],[59274.5,0.054],[59274.0,0.002]],[[59275.5,3.881],[59276.0,0.002],[59276.1,0.086],[59276.2,0.008],[59276.7,0.079]]]
["binance-futures","BTCUSDT",1724873045544,[[59322.3,13.243],[59322.2,0.044],[59322.0,0.049],[59321.9,4.657],[59321.8,0.14]],[[59322.4,0.153],[59323.4,0.122],[59323.9,0.012],[59324.1,0.059],[59324.2,0.153]]]
["binance-futures","BTCUSDT",1724873070432,[[59344.0,0.002]],[[59345.1,10.425],[59345.3,0.14],[59345.4,0.282],[59345.5,0.167],[59345.6,0.002]]]
["binance-futures","BTCUSDT",1724873125166,[[59413.1,8.22],[59413.0,0.002],[59412.9,0.169],[59412.5,0.15],[59412.0,0.002]],[[59413.2,1.906],[59415.0,0.002],[59415.3,0.003],[59415.9,0.149],[59416.6,0.319]]]
["binance-futures","BTCUSDT",1724873148730,[[59440.7,13.395],[59440.0,0.002],[59439.9,1.609],[59439.8,0.003],[59436.0,0.008]],[[59440.8,11.056],[59440.9,0.013],[59441.8,0.165],[59441.9,0.169],[59442.0,0.024]]]
["binance-futures","BTCUSDT",1724873202855,[[59360.0,6.354],[59358.7,0.008],[59358.2,0.061],[59358.1,0.044],[59358.0,0.077]],[[59360.1,7.726],[59360.2,0.002],[59361.0,0.002],[59361.3,0.326],[59363.4,0.334]]]
["binance-futures","BTCUSDT",1724873271450,[[59364.5,7.423],[59364.3,0.304],[59364.0,0.004],[59363.5,0.134],[59363.0,0.002]],[[59364.6,0.47],[59365.0,0.002],[59366.8,0.002],[59367.0,0.002],[59367.5,0.847]]]
["binance-futures","BTCUSDT",1724873298013,[[59351.7,13.136],[59351.6,0.105],[59351.5,0.312],[59351.0,0.119],[59350.5,0.051]],[[59351.8,2.645],[59353.0,0.002],[59353.7,0.004],[59354.0,0.002],[59355.5,0.173]]]
["binance-futures","BTCUSDT",1724873351406,[[59304.0,8.793],[59303.9,0.003],[59303.3,0.005],[59303.0,0.002],[59297.5,1.367]],[[59304.1,3.523],[59304.8,0.315],[59305.0,0.002],[59305.1,0.004],[59305.3,0.004]]]
["binance-futures","BTCUSDT",1724873377481,[[59304.1,9.037],[59304.0,0.002],[59303.9,0.866],[59303.7,0.062],[59303.6,0.003]],[[59304.2,4.3],[59305.9,0.345],[59307.4,0.169],[59307.5,0.134],[59307.9,0.002]]]
["binance-futures","BTCUSDT",1724873433305,[[59257.8,4.723],[59257.3,0.169],[59256.4,0.002],[59255.0,0.136],[59254.2,0.149]],[[59257.9,8.434],[59258.0,0.004],[59258.1,0.004],[59258.2,0.002],[59259.1,0.002]]]
["binance-futures","BTCUSDT",1724873457786,[[59225.6,25.171],[59225.5,0.415],[59225.4,0.003],[59225.1,0.698],[59222.6,2.974]],[[59225.7,0.211],[59226.0,0.002],[59227.0,0.002],[59228.0,0.006],[59228.2,0.004]]]
["binance-futures","BTCUSDT",1724873521952,[[59286.3,22.177],[59286.2,0.003],[59286.0,0.061],[59285.9,0.374],[59285.8,0.003]],[[59286.4,1.142],[59286.6,0.004],[59287.4,0.17],[59287.5,0.003],[59287.6,0.002]]]
["binance-futures","BTCUSDT",1724873539446,[[59299.3,6.01],[59299.0,0.002],[59298.9,0.318],[59298.6,0.005],[59298.1,1.397]],[[59299.4,3.27],[59299.5,0.159],[59299.7,0.289],[59299.8,0.163],[59300.1,0.036]]]
["binance-futures","BTCUSDT",1724873598749,[[59205.9,13.485],[59205.4,0.002],[59205.0,0.002],[59204.4,0.032]],[[59206.0,3.715],[59207.1,0.002],[59208.0,0.002],[59208.1,0.1],[59208.2,0.31]]]
["binance-futures","BTCUSDT",1724873622525,[[59215.7,7.164],[59215.5,0.002],[59215.4,2.455],[59215.0,0.002],[59214.8,0.005]],[[59215.8,2.858],[59216.0,0.002],[59216.9,0.129],[59217.1,0.141],[59219.0,0.414]]]
["binance-futures","BTCUSDT",1724873680171,[[59224.0,0.467],[59223.4,0.002],[59223.0,0.002],[59221.0,0.002],[59220.9,0.005]],[[59224.1,9.467],[59224.2,0.152],[59224.3,0.169],[59225.0,0.004],[59225.3,0.008]]]
["binance-futures","BTCUSDT",1724873706537,[[59185.3,7.05],[59185.2,0.082],[59185.1,2.978],[59185.0,0.173],[59184.9,2.555]],[[59185.4,8.165],[59186.0,0.002],[59186.1,0.002],[59186.6,0.007],[59187.3,0.003]]]
["binance-futures","BTCUSDT",1724873760575,[[59212.9,11.201],[59212.8,0.004],[59212.7,0.169],[59210.0,0.022],[59209.6,0.077]],[[59213.0,8.839],[59213.6,0.002],[59214.4,0.002],[59216.5,0.138],[59218.2,0.008]]]
["binance-futures","BTCUSDT",1724873784693,[[59201.3,0.458],[59201.0,0.002],[59200.6,0.005],[59200.0,0.022],[59199.0,0.002]],[[59201.4,12.244],[59201.5,0.004],[59202.0,0.171],[59202.2,0.002],[59202.5,0.136]]]
["binance-futures","BTCUSDT",1724873854231,[[59217.0,4.969],[59216.3,0.338],[59216.0,0.002],[59214.0,0.077],[59213.6,0.169]],[[59217.1,4.27],[59217.2,0.145],[59218.0,0.171],[59218.4,0.111],[59218.6,0.119]]]
["binance-futures","BTCUSDT",1724873868177,[[59234.4,2.49],[59234.0,0.002],[59233.7,0.005],[59233.1,0.144],[59232.6,0.422]],[[59234.5,5.109],[59234.8,0.111],[59235.6,0.13],[59235.9,0.06],[59236.0,0.002]]]
["binance-futures","BTCUSDT",1724873936714,[[59180.1,4.757],[59180.0,0.656],[59179.1,0.07],[59179.0,0.482],[59178.5,0.002]],[[59180.2,4.488],[59180.3,0.006],[59182.7,0.004],[59185.0,0.14],[59185.3,0.032]]]
["binance-futures","BTCUSDT",1724873993208,[[59189.0,5.113],[59188.2,0.005],[59188.0,0.002],[59187.5,0.02],[59186.0,0.004]],[[59189.1,7.614],[59189.2,0.154],[59189.4,0.04],[59189.5,0.052],[59192.1,0.02]]]
["binance-futures","BTCUSDT",1724874018337,[[59197.9,9.289],[59197.8,0.004],[59197.6,2.555],[59197.0,1.278],[59196.9,0.1]],[[59198.0,7.622],[59198.1,0.009],[59198.2,0.009],[59198.3,0.008],[59198.4,0.033]]]
["binance-futures","BTCUSDT",1724874044154,[[59216.9,5.742],[59216.2,0.005],[59215.1,0.288],[59215.0,0.022],[59211.0,0.006]],[[59217.0,3.619],[59217.2,0.089],[59217.7,0.006],[59218.3,0.04],[59218.4,0.04]]]
["binance-futures","BTCUSDT",1724874103819,[[59202.1,8.145],[59202.0,0.002],[59201.9,0.038],[59201.4,0.005],[59201.0,0.002]],[[59202.2,8.668],[59202.3,0.002],[59203.4,0.304],[59203.5,0.002],[59204.5,0.169]]]
["binance-futures","BTCUSDT",1724874173132,[[59175.5,1.097],[59175.4,0.002],[59175.0,0.002],[59174.8,0.005],[59170.1,0.082]],[[59175.6,6.123],[59176.0,0.002],[59176.1,0.011],[59176.2,0.294],[59176.5,0.333]]]
["binance-futures","BTCUSDT",1724874199136,[[59194.4,4.669],[59194.0,0.005],[59193.6,0.003],[59193.0,0.002],[59192.8,0.004]],[[59194.5,14.839],[59194.6,0.002],[59195.0,0.002],[59195.2,0.091],[59195.5,0.76]]]
["binance-futures","BTCUSDT",1724874260238,[[59229.4,8.894],[59229.3,0.002],[59229.0,0.002],[59228.7,0.005],[59228.5,0.12]],[[59229.5,8.438],[59229.7,0.505],[59230.0,0.002],[59230.2,0.065],[59230.5,0.068]]]
["binance-futures","BTCUSDT",1724874287412,[[59193.3,0.006],[59193.0,0.01],[59192.3,0.215],[59192.2,0.144],[59192.0,0.124]],[[59194.1,0.532],[59194.6,1.017],[59194.7,1.622],[59195.1,1.076],[59195.2,7.882]]]
["binance-futures","BTCUSDT",1724874339123,[[59194.3,0.339],[59194.0,0.002],[59193.0,0.002],[59192.9,0.173],[59192.8,0.288]],[[59194.4,10.012],[59194.5,0.171],[59194.9,0.31],[59195.0,0.002],[59198.5,0.169]]]
["binance-futures","BTCUSDT",1724874362782,[[59146.1,0.33],[59146.0,0.002],[59144.2,0.126],[59143.0,0.002],[59142.6,0.002]],[[59146.2,21.579],[59146.3,3.504],[59146.7,2.803],[59147.0,0.144],[59147.1,0.179]]]
["binance-futures","BTCUSDT",1724874426430,[[59194.3,21.992],[59194.2,0.026],[59194.1,0.26],[59194.0,0.002],[59193.9,0.002]],[[59194.4,0.206],[59196.4,0.002],[59196.7,0.009],[59197.0,0.002],[59197.8,0.198]]]
["binance-futures","BTCUSDT",1724874439272,[[59177.0,6.224],[59176.5,0.006],[59176.1,0.002],[59174.7,0.125],[59174.0,0.006]],[[59177.1,1.664],[59178.0,0.002],[59179.0,0.002],[59179.1,0.08],[59181.1,0.32]]]
["binance-futures","BTCUSDT",1724874503520,[[59119.9,9.899],[59119.8,0.003],[59119.6,0.408],[59119.5,3.076],[59119.3,0.088]],[[59120.0,0.392],[59121.0,0.002],[59122.6,0.002],[59124.0,0.077],[59124.3,0.549]]]
["binance-futures","BTCUSDT",1724874527207,[[59123.6,10.689],[59123.5,0.003],[59123.3,0.042],[59122.1,0.11],[59122.0,0.213]],[[59123.7,3.925],[59124.0,0.002],[59126.0,0.002],[59126.4,0.003],[59139.1,0.507]]]
["binance-futures","BTCUSDT",1724874561085,[[59149.9,2.977],[59149.0,0.002],[59148.0,0.002],[59147.2,0.17],[59147.0,0.002]],[[59150.0,6.381],[59151.0,0.006],[59151.4,0.17],[59152.1,0.286],[59153.4,0.008]]]
["binance-futures","BTCUSDT",1724874605261,[[59156.1,10.163],[59156.0,0.002],[59154.6,0.002],[59154.4,0.17],[59153.6,0.061]],[[59156.2,4.547],[59156.3,0.007],[59157.7,0.173],[59159.0,0.03],[59160.8,0.008]]]
["binance-futures","BTCUSDT",1724874657504,[[59169.6,11.421],[59169.5,0.502],[59169.4,0.006],[59169.0,0.002],[59168.8,0.286]],[[59169.7,2.802],[59171.4,0.005],[59172.5,0.02],[59172.8,1.729],[59174.2,0.174]]]
["binance-futures","BTCUSDT",1724874682012,[[59187.9,8.806],[59187.2,0.297],[59187.0,0.002],[59186.0,0.002],[59185.5,1.137]],[[59188.0,9.285],[59188.1,0.003],[59188.2,0.04],[59188.3,0.04],[59188.7,0.285]]]
["binance-futures","BTCUSDT",1724874745082,[[59265.3,0.659],[59265.0,0.002],[59263.9,0.285],[59262.0,0.002],[59259.4,0.014]],[[59265.4,21.38],[59265.5,2.619],[59266.0,0.002],[59266.1,1.729],[59267.0,0.197]]]
["binance-futures","BTCUSDT",1724874757958,[[59267.9,0.517],[59267.0,0.002],[59266.0,0.002],[59265.8,1.0],[59264.5,0.315]],[[59268.0,18.092],[59268.1,0.217],[59268.6,1.595],[59268.7,0.002],[59269.0,0.258]]]
["binance-futures","BTCUSDT",1724874825301,[[59261.8,7.309],[59261.7,0.002],[59261.3,0.002],[59261.0,0.002],[59260.0,0.009]],[[59261.9,2.412],[59262.0,0.002],[59262.2,0.002],[59262.6,0.005],[59267.9,0.008]]]
["binance-futures","BTCUSDT",1724874882859,[[59243.5,7.206],[59243.3,0.014],[59243.0,0.002],[59241.8,0.076],[59240.1,1.564]],[[59243.6,2.937],[59243.8,0.002],[59244.0,0.002],[59244.3,0.002],[59244.5,0.002]]]
["binance-futures","BTCUSDT",1724874906733,[[59196.6,5.931],[59196.1,0.041],[59196.0,0.012],[59195.5,0.305],[59194.9,0.01]],[[59196.7,6.431],[59197.0,0.002],[59197.9,0.033],[59198.0,0.077],[59198.2,0.339]]]
["binance-futures","BTCUSDT",1724874929787,[[59207.3,5.785],[59207.0,0.002],[59206.1,0.142],[59206.0,0.138],[59205.7,0.169]],[[59207.4,1.155],[59208.0,0.002],[59208.1,0.285],[59209.9,0.041],[59212.5,0.002]]]
["binance-futures","BTCUSDT",1724874988945,[[59232.7,12.945],[59232.5,0.052],[59232.0,0.002],[59231.1,0.15],[59230.7,0.169]],[[59232.8,0.756],[59233.0,0.002],[59233.5,0.005],[59233.9,0.259],[59234.0,0.002]]]
["binance-futures","BTCUSDT",1724875013854,[[59241.0,5.07],[59240.9,0.286],[59240.2,0.003],[59240.0,0.002],[59238.4,0.002]],[[59241.1,5.415],[59241.2,0.002],[59241.7,0.169],[59242.0,0.002],[59242.2,0.005]]]
["binance-futures","BTCUSDT",1724875080219,[[59131.2,2.82],[59131.0,0.002],[59130.0,0.38],[59129.6,0.238],[59129.3,0.003]],[[59131.3,5.73],[59131.4,0.002],[59131.6,0.002],[59131.8,0.345],[59132.5,0.146]]]
["binance-futures","BTCUSDT",1724875135504,[[59102.0,7.584],[59101.9,0.005],[59101.2,0.353],[59101.0,0.138]],[[59102.1,12.511],[59102.2,0.002],[59102.5,0.326],[59102.6,0.004],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1724875158829,[[59007.7,0.002],[59006.7,0.349],[59006.3,0.817],[59006.2,0.824],[59006.1,0.35]],[[59010.1,18.101],[59010.2,0.298],[59010.3,0.007],[59011.0,0.002],[59012.0,0.002]]]
["binance-futures","BTCUSDT",1724875209545,[[58895.0,0.578],[58894.4,1.0],[58893.1,0.008],[58893.0,0.002]],[[58895.1,11.843],[58895.2,0.525],[58896.1,0.25],[58896.2,0.971],[58896.9,0.426]]]
["binance-futures","BTCUSDT",1724875231691,[[58928.9,5.189],[58928.8,0.004],[58928.3,0.002],[58928.2,2.459],[58928.0,0.002]],[[58929.0,4.784],[58930.0,0.002],[58930.2,0.17],[58932.0,0.004],[58932.9,0.008]]]
["binance-futures","BTCUSDT",1724875293040,[[58959.9,0.09],[58959.0,0.002],[58958.5,0.005],[58958.0,0.002],[58957.0,0.021]],[[58960.0,12.267],[58960.1,0.002],[58960.6,0.185],[58960.7,0.379],[58960.8,0.002]]]
["binance-futures","BTCUSDT",1724875305165,[[58954.8,16.902],[58954.7,5.64],[58954.4,6.618],[58954.3,6.618],[58954.0,2.661]],[[58954.9,0.109],[58957.0,0.002],[58957.2,0.363],[58957.3,0.268],[58960.1,0.528]]]
["binance-futures","BTCUSDT",1724875369662,[[58960.3,8.582],[58960.1,2.843],[58960.0,0.008],[58959.1,0.826],[58940.0,1.059]],[[58960.4,5.235],[58960.7,0.119],[58961.0,0.735],[58961.8,0.082],[58961.9,0.17]]]
["binance-futures","BTCUSDT",1724875394158,[[58944.5,10.414],[58944.0,0.002],[58943.8,0.005],[58943.6,0.062],[58943.5,0.136]],[[58944.6,1.111],[58946.0,0.034],[58946.3,0.044],[58947.0,0.002],[58947.4,0.002]]]
["binance-futures","BTCUSDT",1724875447832,[[58968.9,15.781],[58968.8,0.095],[58968.5,0.417],[58968.4,3.102],[58968.3,0.004]],[[58969.0,0.219],[58970.0,0.152],[58970.8,0.374],[58971.0,0.002],[58971.1,0.172]]]
["binance-futures","BTCUSDT",1724875471124,[[59027.6,14.623],[59027.5,0.022],[59027.4,0.006],[59027.2,0.423],[59027.1,0.006]],[[59027.7,0.14],[59028.0,0.002],[59029.4,0.005],[59030.5,0.275],[59030.9,0.008]]]
["binance-futures","BTCUSDT",1724875522192,[[59039.7,1.172],[59039.0,0.002],[59038.0,0.002],[59037.8,0.002],[59036.9,0.02]],[[59039.8,4.845],[59040.1,0.006],[59040.4,0.32],[59041.5,0.136],[59048.7,0.024]]]
["binance-futures","BTCUSDT",1724875542352,[[58979.0,0.097],[58978.8,0.052],[58975.0,0.161],[58973.3,0.009],[58972.7,0.14]],[[58979.1,7.362],[58979.2,1.613],[58979.4,0.135],[58980.0,0.012],[58980.3,0.002]]]
["binance-futures","BTCUSDT",1724875610160,[[59052.3,1.169],[59052.0,0.002],[59051.0,0.162],[59049.3,0.489]],[[59052.4,7.345],[59052.7,0.143],[59052.9,0.34],[59053.2,0.003],[59054.1,0.177]]]
["binance-futures","BTCUSDT",1724875622505,[[58982.2,7.605],[58982.1,0.032],[58982.0,0.002],[58981.5,0.17],[58980.8,0.002]],[[58982.3,3.0],[58982.4,0.008],[58983.0,0.002],[58983.3,0.346],[58985.5,0.004]]]
["binance-futures","BTCUSDT",1724875688784,[[58959.6,0.171],[58958.3,0.03],[58957.0,0.002],[58956.0,0.012],[58951.3,1.182]],[[58959.7,13.401],[58959.8,0.002],[58960.0,0.002],[58960.1,1.979],[58960.8,0.063]]]
["binance-futures","BTCUSDT",1724875701859,[[58924.2,5.626],[58924.0,0.002],[58923.8,0.002],[58923.6,0.003],[58923.5,0.002]],[[58924.3,1.588],[58924.4,0.355],[58924.5,0.006],[58924.9,0.085],[58925.0,0.093]]]
["binance-futures","BTCUSDT",1724875769992,[[58982.5,0.112],[58980.3,0.143],[58979.1,0.027],[58979.0,0.062],[58978.5,0.136]],[[58982.6,14.796],[58982.7,0.005],[58982.9,0.348],[58983.0,0.046],[58983.1,1.778]]]
["binance-futures","BTCUSDT",1724875796542,[[58981.9,0.635],[58981.8,0.002],[58981.2,0.005],[58981.0,0.002],[58980.0,0.022]],[[58982.0,12.659],[58982.1,0.006],[58983.1,0.391],[58983.3,0.124],[58984.4,0.508]]]
["binance-futures","BTCUSDT",1724875852596,[[58986.8,5.428],[58986.0,0.002],[58985.5,0.136],[58984.2,0.171],[58983.0,0.002]],[[58986.9,3.901],[58987.0,0.002],[58988.0,0.002],[58989.0,0.002],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724875878202,[[58934.1,10.508],[58934.0,0.004],[58933.7,0.002],[58933.4,0.045],[58933.3,0.17]],[[58934.2,3.02],[58935.0,0.002],[58937.1,0.316],[58937.5,0.193],[58939.5,0.02]]]
["binance-futures","BTCUSDT",1724875945477,[[58918.6,4.328],[58918.3,0.15],[58918.0,0.004],[58917.5,0.103],[58916.1,1.763]],[[58918.7,0.136],[58918.8,0.004],[58919.0,0.002],[58920.0,0.002],[58921.1,0.329]]]
["binance-futures","BTCUSDT",1724876002679,[[58979.4,16.678],[58979.3,2.698],[58979.2,0.006],[58979.0,0.002]],[[58979.5,4.132],[58982.5,0.069],[58982.7,0.324],[58983.0,0.14],[58983.2,0.212]]]
["binance-futures","BTCUSDT",1724876028265,[[59001.9,1.324],[59001.8,13.51],[59001.7,0.14],[59001.2,0.751],[59001.0,1.1]],[[59002.0,0.002],[59003.0,0.045],[59004.2,0.005],[59005.0,0.002],[59005.1,0.148]]]
["binance-futures","BTCUSDT",1724876083814,[[59030.2,6.039],[59029.6,0.002],[59029.0,0.002],[59028.1,0.01],[59028.0,0.079]],[[59030.3,2.146],[59031.0,0.002],[59034.0,0.077],[59034.1,0.327],[59034.2,0.17]]]
["binance-futures","BTCUSDT",1724876108042,[[59031.3,2.144],[59031.2,2.171],[59030.9,10.569],[59030.8,0.409],[59030.7,1.19]],[[59031.4,0.053],[59032.0,0.002],[59033.8,0.111],[59033.9,0.172],[59034.0,0.042]]]
["binance-futures","BTCUSDT",1724876132053,[[59087.7,7.452],[59087.0,0.082],[59086.0,0.002],[59085.4,0.084],[59085.3,0.08]],[[59087.8,2.611],[59088.0,0.002],[59088.9,0.076],[59090.5,0.002],[59091.0,0.005]]]
["binance-futures","BTCUSDT",1724876187914,[[59091.6,11.321],[59091.5,0.004],[59091.0,0.172],[59090.6,0.14],[59084.0,0.006]],[[59091.7,0.813],[59092.0,0.002],[59092.2,0.009],[59092.8,0.005],[59094.0,0.002]]]
["binance-futures","BTCUSDT",1724876257558,[[59121.5,0.791],[59121.2,0.004],[59121.0,0.002],[59120.5,0.085],[59118.5,0.136]],[[59121.6,12.771],[59121.7,0.007],[59121.9,0.016],[59122.0,0.019],[59122.2,0.01]]]
["binance-futures","BTCUSDT",1724876270877,[[59130.0,7.664],[59129.9,0.006],[59129.0,0.172],[59128.0,0.002],[59126.8,0.002]],[[59130.1,13.183],[59130.2,0.015],[59131.0,0.004],[59131.6,0.002],[59132.0,0.077]]]
["binance-futures","BTCUSDT",1724876339673,[[59202.6,12.265],[59202.4,0.171],[59202.1,0.063],[59202.0,0.002]],[[59202.7,2.774],[59203.1,0.338],[59204.0,0.077],[59205.0,0.002],[59205.3,0.169]]]
["binance-futures","BTCUSDT",1724876362135,[[59240.8,2.323],[59240.5,1.827],[59240.4,0.567],[59240.3,26.902],[59240.2,14.218]],[[59241.5,0.003],[59243.8,0.002],[59243.9,0.002],[59244.0,0.002],[59245.0,0.006]]]
["binance-futures","BTCUSDT",1724876413160,[[59094.9,0.154],[59093.9,0.139],[59092.5,0.273],[59092.3,1.106],[59092.2,1.418]],[[59096.9,0.002],[59099.9,0.267],[59101.6,0.17],[59103.6,0.143],[59103.7,0.008]]]
["binance-futures","BTCUSDT",1724876435197,[[59080.9,4.101],[59080.5,0.677],[59079.0,0.154],[59078.6,0.172],[59076.0,0.075]],[[59081.0,5.64],[59083.1,0.116],[59083.4,0.08],[59085.3,0.063],[59088.0,0.002]]]
["binance-futures","BTCUSDT",1724876495275,[[59339.8,6.31],[59338.1,0.093],[59337.0,0.002],[59336.4,0.003],[59336.0,0.171]],[[59339.9,0.48],[59342.5,0.068],[59344.0,0.082],[59344.1,0.083],[59346.9,0.041]]]
["binance-futures","BTCUSDT",1724876507038,[],[[59477.0,2.581],[59477.6,0.84],[59477.8,0.052],[59478.0,0.062],[59478.1,1.752]]]
["binance-futures","BTCUSDT",1724876541088,[[59454.6,4.115],[59454.2,0.297],[59453.0,0.297],[59452.3,0.297],[59449.8,0.169]],[[59454.7,9.356],[59454.8,0.004],[59456.0,0.046],[59456.2,0.169],[59456.6,0.014]]]
["binance-futures","BTCUSDT",1724876579287,[[59371.3,2.585],[59371.0,0.002],[59370.7,0.004],[59370.0,0.002],[59366.0,0.246]],[[59371.4,5.017],[59372.8,0.038],[59372.9,0.169],[59373.0,0.002],[59373.9,0.008]]]
["binance-futures","BTCUSDT",1724876639505,[],[[59009.1,0.487],[59009.2,1.309],[59009.3,0.492],[59009.4,0.487],[59009.6,0.957]]]
["binance-futures","BTCUSDT",1724876661536,[[58842.0,3.255],[58841.9,0.319],[58841.5,1.443],[58841.4,0.002],[58841.3,0.319]],[[58844.7,0.729],[58845.2,0.007],[58845.3,0.002],[58846.1,0.026],[58846.4,0.004]]]
["binance-futures","BTCUSDT",1724876711139,[[58730.9,4.671],[58730.7,0.403],[58730.0,0.045],[58728.0,0.246],[58726.1,0.541]],[[58731.0,1.82],[58732.2,0.171],[58733.7,0.002],[58735.9,0.206],[58737.1,0.012]]]
["binance-futures","BTCUSDT",1724876733242,[[58791.0,4.34],[58790.0,0.002],[58788.9,0.038],[58788.8,0.315],[58788.4,0.008]],[[58791.1,1.015],[58791.6,2.016],[58792.1,0.1],[58792.9,0.651],[58793.1,1.425]]]
["binance-futures","BTCUSDT",1724876793213,[[59013.2,0.545],[59013.0,0.002],[59012.1,0.063],[59012.0,0.002],[59011.0,0.002]],[[59013.3,4.862],[59013.8,0.17],[59014.4,0.339],[59014.7,0.076],[59015.1,0.003]]]
["binance-futures","BTCUSDT",1724876804999,[[59044.0,12.99],[59043.9,0.046],[59043.8,0.355],[59043.0,0.002],[59042.9,0.17]],[[59044.1,0.181],[59047.3,0.01],[59048.7,0.002],[59049.1,0.08],[59050.0,0.248]]]
["binance-futures","BTCUSDT",1724876865403,[[59076.2,4.453],[59075.6,0.002],[59075.4,0.002],[59074.1,0.17],[59073.0,0.002]],[[59076.3,3.64],[59077.0,0.005],[59077.5,0.02],[59078.8,0.079],[59078.9,0.17]]]
["binance-futures","BTCUSDT",1724876915638,[[59177.0,0.089],[59176.0,0.002],[59175.0,0.002],[59173.2,0.117],[59172.0,0.077]],[[59177.1,6.378],[59180.1,0.002],[59180.3,0.027],[59180.4,0.514],[59180.6,0.002]]]
["binance-futures","BTCUSDT",1724876938504,[[59136.0,20.272],[59135.9,0.027],[59135.8,0.004],[59135.7,1.908]],[[59136.1,0.297],[59139.4,0.033],[59139.6,0.006],[59139.9,0.031],[59140.5,0.002]]]
["binance-futures","BTCUSDT",1724876961058,[[59190.0,6.221],[59189.0,0.002],[59188.6,0.169],[59188.0,0.002],[59186.8,0.022]],[[59190.1,6.386],[59190.7,3.1],[59190.8,0.005],[59191.0,0.002],[59191.4,0.332]]]
["binance-futures","BTCUSDT",1724877012526,[[59167.8,10.712],[59167.7,0.158],[59167.6,5.03],[59167.5,0.012],[59167.4,0.08]],[[59167.9,0.392],[59169.0,0.002],[59169.4,0.002],[59169.6,0.338],[59170.0,0.136]]]
["binance-futures","BTCUSDT",1724877074639,[[59085.9,6.826],[59085.8,0.002],[59085.5,0.75],[59083.9,0.13],[59083.4,0.17]],[[59086.0,4.478],[59086.8,0.002],[59087.0,0.07],[59087.9,0.008],[59088.1,0.086]]]
["binance-futures","BTCUSDT",1724877087394,[[59089.3,5.014],[59089.0,0.002],[59088.4,0.022]],[[59089.4,3.599],[59090.0,0.002],[59090.1,0.002],[59091.1,0.082],[59094.0,0.002]]]
["binance-futures","BTCUSDT",1724877148296,[[58944.6,0.032],[58944.5,0.01],[58942.1,0.038],[58935.2,0.047],[58934.8,0.453]],[[58944.7,7.279],[58945.0,0.002],[58945.2,0.006],[58946.0,0.002],[58946.9,0.032]]]
["binance-futures","BTCUSDT",1724877171046,[[59004.9,6.56],[59004.0,0.002],[59003.8,0.008],[59003.7,0.08],[58999.6,0.034]],[[59005.0,2.857],[59006.0,0.002],[59007.0,0.002],[59007.4,0.003],[59010.0,0.081]]]
["binance-futures","BTCUSDT",1724877222607,[[59085.3,2.168],[59083.8,0.008],[59082.0,0.14],[59079.4,0.012],[59078.6,0.003]],[[59085.4,4.15],[59086.0,0.002],[59087.0,0.002],[59087.2,0.079],[59087.3,0.545]]]
["binance-futures","BTCUSDT",1724877245853,[[59145.4,16.064],[59145.3,0.002],[59145.1,0.298],[59145.0,0.006]],[[59145.5,2.151],[59146.7,0.114],[59147.1,0.138],[59147.5,0.166],[59149.9,0.004]]]
["binance-futures","BTCUSDT",1724877307758,[],[[59125.1,1.634],[59125.2,14.39],[59125.3,1.606],[59125.5,1.674],[59125.6,0.002]]]
["binance-futures","BTCUSDT",1724877319919,[[59089.8,10.646],[59089.7,0.004],[59089.1,0.007],[59089.0,0.002],[59088.0,0.002]],[[59089.9,3.31],[59090.0,0.009],[59090.1,0.003],[59091.0,0.103],[59092.1,0.032]]]
["binance-futures","BTCUSDT",1724877383120,[[59045.6,2.634],[59045.3,0.054],[59045.0,0.002],[59044.0,0.002],[59038.8,0.158]],[[59045.7,8.746],[59045.8,0.002],[59047.5,0.172],[59048.2,0.338],[59048.3,0.276]]]
["binance-futures","BTCUSDT",1724877395885,[[59046.7,4.673],[59046.0,0.002],[59045.0,0.07],[59044.3,0.17],[59043.5,0.14]],[[59046.8,5.078],[59047.0,0.002],[59047.1,0.213],[59047.3,0.059],[59047.6,0.002]]]
["binance-futures","BTCUSDT",1724877460344,[[59113.7,0.489],[59111.7,0.262],[59109.0,0.386],[59108.1,0.847],[59108.0,0.145]],[[59113.8,10.884],[59113.9,0.042],[59114.1,5.092],[59114.2,0.002],[59114.8,1.938]]]
["binance-futures","BTCUSDT",1724877472513,[[59104.9,0.036],[59103.2,0.169],[59103.0,0.002]],[[59105.0,8.463],[59105.2,5.452],[59105.8,0.108],[59106.0,0.004],[59109.7,0.325]]]
["binance-futures","BTCUSDT",1724877538600,[[59184.8,4.757],[59184.0,0.002],[59183.1,0.326],[59183.0,0.002]],[[59184.9,3.483],[59185.0,0.002],[59186.2,0.101],[59187.0,0.002],[59188.0,0.002]]]
["binance-futures","BTCUSDT",1724877562121,[[59262.2,0.004],[59262.1,0.002],[59262.0,0.002],[59260.2,2.161],[59260.1,0.01]],[[59265.1,0.356],[59267.9,1.599],[59268.0,0.002],[59268.1,0.011],[59269.6,0.01]]]
["binance-futures","BTCUSDT",1724877613163,[[59319.4,4.195],[59318.9,0.038],[59318.7,0.249],[59318.6,0.14],[59318.4,0.051]],[[59319.5,5.462],[59320.0,0.17],[59320.8,0.337],[59322.3,0.12],[59322.4,0.002]]]
["binance-futures","BTCUSDT",1724877635895,[[59324.5,4.269],[59324.0,0.002],[59323.1,0.003],[59323.0,0.171],[59322.0,0.002]],[[59324.6,3.89],[59325.0,0.002],[59326.1,0.005],[59327.5,0.02],[59328.9,0.169]]]
["binance-futures","BTCUSDT",1724877700299,[[59254.0,9.403],[59253.9,2.142],[59253.0,0.002],[59252.9,0.336],[59252.6,0.004]],[[59254.1,4.121],[59255.0,0.002],[59256.0,0.002],[59257.4,0.219],[59257.5,0.065]]]
["binance-futures","BTCUSDT",1724877753812,[[59160.8,8.04],[59160.7,0.051],[59160.5,0.087],[59160.0,0.822],[59157.5,0.051]],[[59160.9,0.503],[59161.0,0.002],[59162.0,0.002],[59163.0,0.004],[59164.0,0.002]]]
["binance-futures","BTCUSDT",1724877778426,[[59209.5,0.315],[59209.4,0.008],[59209.0,0.002],[59208.9,0.539],[59205.7,0.08]],[[59209.6,5.138],[59210.0,0.002],[59210.1,0.171],[59210.9,0.003],[59211.0,0.002]]]
["binance-futures","BTCUSDT",1724877802958,[[59240.0,4.583],[59239.0,0.002],[59238.7,0.079],[59238.3,0.169],[59238.0,0.152]],[[59240.1,8.446],[59240.2,0.002],[59241.0,0.07],[59242.8,0.086],[59243.9,0.008]]]
["binance-futures","BTCUSDT",1724877859282,[[59191.6,10.793],[59191.5,0.002],[59191.0,0.002],[59190.9,0.028],[59190.2,0.008]],[[59191.7,2.9],[59192.0,0.002],[59192.8,0.397],[59193.0,0.002],[59193.9,0.014]]]
["binance-futures","BTCUSDT",1724877883230,[[59152.4,5.338],[59152.0,0.002],[59150.3,0.17],[59148.7,0.002],[59146.5,0.068]],[[59152.5,7.408],[59152.6,0.006],[59153.0,0.002],[59153.6,0.484],[59153.7,2.035]]]
["binance-futures","BTCUSDT",1724877938204,[[59229.2,0.81],[59229.0,0.002],[59228.9,0.043],[59228.0,0.039]],[[59229.3,6.697],[59230.0,0.018],[59230.3,0.002],[59230.5,0.07],[59230.8,0.169]]]
["binance-futures","BTCUSDT",1724878007230,[[59221.4,3.899],[59221.2,0.002],[59220.7,0.013],[59220.0,0.016],[59219.4,0.169]],[[59221.5,7.075],[59221.9,0.225],[59222.0,0.144],[59222.1,0.14],[59223.1,0.491]]]
["binance-futures","BTCUSDT",1724878034904,[[59175.9,4.049],[59175.8,0.002],[59175.2,0.005],[59175.0,0.171],[59174.5,0.068]],[[59176.0,3.818],[59177.0,0.002],[59177.9,0.078],[59178.0,0.145],[59178.6,0.003]]]
["binance-futures","BTCUSDT",1724878088366,[[59014.8,6.775],[59014.1,0.17],[59013.8,0.003],[59012.8,0.092],[59011.8,0.145]],[[59014.9,0.448],[59015.0,0.002],[59015.7,0.074],[59017.0,0.002],[59020.1,0.08]]]
["binance-futures","BTCUSDT",1724878111723,[[59049.9,4.354],[59049.8,0.17],[59049.7,0.064],[59049.2,0.005],[59049.0,0.002]],[[59050.0,4.196],[59050.3,0.002],[59050.4,0.05],[59051.1,0.033],[59051.5,0.013]]]
["binance-futures","BTCUSDT",1724878179922,[[59027.5,0.066],[59025.6,0.04],[59025.4,0.006],[59025.0,0.005],[59024.9,0.136]],[[59027.8,0.094],[59028.1,0.07],[59028.7,0.057],[59029.3,0.393],[59029.6,1.028]]]
["binance-futures","BTCUSDT",1724878193205,[[59021.9,3.307],[59021.0,0.002],[59019.0,0.002],[59018.7,0.063],[59016.1,0.043]],[[59022.0,3.779],[59023.0,0.002],[59023.4,0.17],[59024.0,0.07],[59025.0,0.002]]]
["binance-futures","BTCUSDT",1724878260440,[[59012.4,4.08],[59012.1,0.002],[59012.0,0.004],[59006.3,0.028],[59005.9,0.025]],[[59012.5,4.314],[59012.7,0.002],[59013.4,0.253],[59013.5,0.068],[59015.4,1.015]]]
["binance-futures","BTCUSDT",1724878273492,[[59000.1,4.016],[59000.0,37.153],[58999.9,0.002],[58999.4,0.084],[58999.3,0.005]],[[59001.0,0.002],[59001.6,0.621],[59004.4,1.334],[59005.6,0.002],[59006.1,0.007]]]
["binance-futures","BTCUSDT",1724878341739,[[59041.0,5.645],[59040.9,0.002],[59040.8,0.236],[59040.3,0.003],[59040.0,0.874]],[[59041.1,2.808],[59042.0,0.002],[59042.9,0.67],[59043.0,0.002],[59043.5,0.5]]]
["binance-futures","BTCUSDT",1724878367998,[[59069.3,4.317],[59069.0,0.002],[59068.1,0.002],[59067.9,0.002],[59065.0,0.174]],[[59069.4,8.0],[59069.9,0.057],[59070.0,0.002],[59070.1,0.005],[59072.4,0.028]]]
["binance-futures","BTCUSDT",1724878422772,[[59186.8,2.52],[59186.7,0.016],[59185.1,0.166],[59185.0,0.002],[59179.4,0.506]],[[59186.9,4.952],[59187.0,0.002],[59187.1,2.765],[59187.6,0.005],[59188.1,0.169]]]
["binance-futures","BTCUSDT",1724878455003,[[59219.9,2.102],[59219.5,0.153],[59219.0,0.002],[59218.3,0.202],[59218.2,0.296]],[[59220.0,3.683],[59220.1,0.466],[59220.6,0.179],[59220.9,0.123],[59221.0,0.002]]]
["binance-futures","BTCUSDT",1724878502451,[[59206.7,0.238],[59206.6,0.51],[59206.0,0.002],[59202.8,0.002],[59198.2,0.301]],[[59206.8,6.837],[59207.0,0.002],[59207.5,0.002],[59207.8,0.32],[59210.0,0.154]]]
["binance-futures","BTCUSDT",1724878526418,[[59208.2,13.459],[59208.1,0.009],[59208.0,0.077],[59207.8,0.595],[59207.6,0.14]],[[59208.3,0.04],[59209.8,0.014],[59210.0,0.002],[59211.0,0.002],[59212.6,0.172]]]
["binance-futures","BTCUSDT",1724878595352,[[59244.9,18.629],[59244.8,0.002],[59244.5,3.182],[59244.0,0.077],[59243.5,0.095]],[[59245.0,5.859],[59245.4,0.26],[59246.5,0.118],[59247.1,0.1],[59247.9,0.245]]]
["binance-futures","BTCUSDT",1724878608055,[[59277.9,2.876],[59277.8,0.008],[59276.8,0.169],[59276.0,0.138],[59275.0,0.278]],[[59278.0,8.088],[59278.1,1.854],[59278.4,0.02],[59278.7,0.005],[59279.6,0.027]]]
["binance-futures","BTCUSDT",1724878670671,[[59391.1,2.718],[59391.0,0.171],[59389.9,0.002],[59389.8,0.078],[59389.4,0.003]],[[59391.2,1.051],[59391.7,0.004],[59394.9,0.007],[59402.5,0.02],[59402.8,0.66]]]
["binance-futures","BTCUSDT",1724878694063,[[59352.5,3.646],[59350.7,0.124],[59350.4,0.181],[59350.2,0.163],[59350.1,0.293]],[[59352.6,6.586],[59352.9,0.006],[59353.0,0.002],[59353.1,0.533],[59355.0,0.04]]]
["binance-futures","BTCUSDT",1724878748266,[[59302.2,0.209],[59302.0,0.002],[59301.7,0.003],[59301.2,0.002],[59300.6,0.133]],[[59302.3,17.896],[59302.4,0.002],[59302.7,0.14],[59303.0,0.002],[59303.1,1.619]]]
["binance-futures","BTCUSDT",1724878772620,[[59322.5,14.793],[59322.4,3.037],[59322.3,1.01],[59322.0,0.002],[59321.8,0.006]],[[59322.6,0.349],[59323.0,0.002],[59323.2,0.002],[59325.9,0.002],[59328.0,0.246]]]
["binance-futures","BTCUSDT",1724878827159,[[59346.8,14.668],[59346.6,0.099],[59346.3,0.006],[59346.1,0.14],[59346.0,0.382]],[[59346.9,0.196],[59347.4,0.004],[59347.6,0.005],[59347.8,0.002],[59349.3,0.008]]]
["binance-futures","BTCUSDT",1724878897343,[[59320.8,3.139],[59320.4,0.002],[59320.0,0.002],[59318.0,0.002],[59317.8,0.67]],[[59320.9,3.639],[59321.6,0.005],[59322.0,0.002],[59322.5,0.02],[59322.9,0.008]]]
["binance-futures","BTCUSDT",1724878923093,[[59318.1,0.087],[59317.0,0.002],[59316.0,0.002],[59315.9,0.006],[59315.1,0.002]],[[59318.2,17.883],[59318.3,0.002],[59318.5,0.002],[59318.8,0.14],[59319.0,0.002]]]
["binance-futures","BTCUSDT",1724878980447,[[59239.9,0.509],[59238.3,0.002],[59238.0,0.002],[59237.2,0.329],[59237.0,0.065]],[[59240.0,17.969],[59240.1,2.213],[59240.2,0.009],[59240.4,0.036],[59240.5,2.457]]]
["binance-futures","BTCUSDT",1724879004551,[[59174.3,1.418],[59174.0,0.002],[59173.8,2.5],[59168.7,0.002],[59167.6,0.003]],[[59174.4,6.935],[59175.0,0.002],[59176.0,0.002],[59176.1,0.002],[59176.2,0.01]]]
["binance-futures","BTCUSDT",1724879030224,[[59163.9,13.365],[59163.8,0.004],[59163.5,0.005],[59163.4,0.04],[59163.2,0.005]],[[59164.0,0.15],[59165.8,0.002],[59166.0,0.002],[59167.1,0.265],[59167.2,0.067]]]
["binance-futures","BTCUSDT",1724879088651,[[59185.9,3.719],[59185.8,0.01],[59185.0,0.002],[59183.0,0.002],[59182.9,0.081]],[[59186.0,6.908],[59187.0,0.002],[59188.4,0.374],[59188.5,0.068],[59192.7,0.008]]]
["binance-futures","BTCUSDT",1724879158172,[[59236.3,8.722],[59236.0,0.002],[59235.9,0.067],[59235.0,0.134]],[[59236.4,2.691],[59239.9,0.486],[59240.0,0.512],[59240.1,0.003],[59240.5,0.061]]]
["binance-futures","BTCUSDT",1724879170762,[[59164.4,6.833],[59164.2,0.002],[59164.0,0.002],[59163.7,0.005],[59160.6,0.006]],[[59164.5,3.537],[59164.9,0.253],[59165.8,0.31],[59166.0,0.061],[59166.6,0.005]]]
["binance-futures","BTCUSDT",1724879243875,[[59155.0,3.59],[59154.6,0.17],[59154.3,0.005],[59154.2,0.002],[59154.0,0.002]],[[59155.1,3.604],[59156.9,0.064],[59157.0,0.138],[59157.6,0.25],[59158.3,0.002]]]
["binance-futures","BTCUSDT",1724879273068,[[59140.0,4.282],[59139.7,0.002],[59139.4,0.332],[59139.3,0.005],[59139.1,0.022]],[[59140.1,4.95],[59140.4,0.002],[59140.5,0.006],[59142.0,0.002],[59142.4,0.002]]]
["binance-futures","BTCUSDT",1724879334371,[[59137.4,2.964],[59137.0,0.006],[59136.9,0.729],[59136.8,1.359]],[[59137.5,7.922],[59137.6,0.008],[59138.7,0.17],[59138.8,0.096],[59139.4,0.016]]]
["binance-futures","BTCUSDT",1724879361623,[[59130.6,3.23],[59130.5,0.17],[59129.6,0.04],[59129.5,0.092],[59129.1,0.026]],[[59130.7,6.931],[59130.8,0.228],[59130.9,2.495],[59131.0,0.002],[59133.3,3.758]]]
["binance-futures","BTCUSDT",1724879422407,[[59180.0,0.41],[59179.0,0.002],[59178.8,0.002],[59178.0,0.002],[59177.4,0.006]],[[59180.1,17.999],[59180.2,0.007],[59180.4,1.397],[59180.5,0.002],[59180.6,0.04]]]
["binance-futures","BTCUSDT",1724879450788,[[59203.1,0.911],[59203.0,0.459],[59202.0,0.002],[59200.1,0.15],[59200.0,2.476]],[[59203.2,10.225],[59203.3,0.004],[59204.9,0.067],[59205.0,1.566],[59205.2,0.169]]]
["binance-futures","BTCUSDT",1724879503114,[[59167.0,0.034],[59166.6,0.168],[59165.7,0.036],[59165.2,0.049],[59163.2,0.258]],[[59167.1,18.622],[59167.2,0.009],[59167.4,2.923],[59168.0,0.002],[59168.1,0.004]]]
["binance-futures","BTCUSDT",1724879541657,[[59191.8,4.173],[59191.0,0.002],[59190.7,0.169],[59188.9,0.013],[59188.8,0.002]],[[59191.9,5.247],[59192.0,0.002],[59192.6,0.005],[59193.0,0.002],[59193.9,0.002]]]
["binance-futures","BTCUSDT",1724879614890,[[59251.7,6.567],[59251.5,1.359],[59251.2,0.3],[59251.0,0.002],[59250.6,0.067]],[[59251.9,0.014],[59252.0,0.002],[59252.5,0.161],[59254.9,0.274],[59255.9,0.002]]]
["binance-futures","BTCUSDT",1724879640229,[],[[59275.3,0.912],[59275.5,1.417],[59275.7,0.764],[59275.8,0.3],[59276.1,0.964]]]
["binance-futures","BTCUSDT",1724879704655,[[59239.7,0.003],[59239.2,0.011],[59238.0,0.107],[59237.5,0.002]],[[59240.0,3.69],[59240.1,6.815],[59240.2,1.215],[59240.3,0.002],[59240.8,0.169]]]
["binance-futures","BTCUSDT",1724879730947,[[59225.8,4.783],[59224.0,0.002],[59223.5,0.136],[59221.2,0.317],[59219.9,0.01]],[[59225.9,6.577],[59226.0,0.002],[59226.1,0.667],[59226.2,0.01],[59226.4,0.065]]]
["binance-futures","BTCUSDT",1724879793557,[[59195.6,4.243],[59195.0,0.002],[59194.9,0.005],[59194.6,0.006],[59193.1,0.365]],[[59195.7,21.061],[59195.8,0.02],[59195.9,0.003],[59196.0,0.002],[59196.1,0.042]]]
["binance-futures","BTCUSDT",1724879822757,[],[[59162.2,19.933],[59162.3,0.148],[59162.6,0.025],[59163.0,0.091],[59163.1,3.396]]]
["binance-futures","BTCUSDT",1724879896204,[[59201.2,0.547],[59201.0,0.012],[59200.5,0.01],[59200.0,0.004],[59199.9,0.016]],[[59201.3,7.514],[59201.4,0.003],[59201.9,0.359],[59202.2,0.006],[59203.2,0.3]]]
["binance-futures","BTCUSDT",1724879963469,[[59212.8,7.975],[59212.7,0.008],[59212.6,0.338],[59212.5,0.215],[59212.4,0.01]],[[59212.9,0.353],[59213.0,0.008],[59213.6,0.005],[59214.9,0.305],[59215.0,0.367]]]
["binance-futures","BTCUSDT",1724879993718,[[59213.6,0.324],[59213.4,0.006],[59212.7,0.118],[59212.4,0.008],[59211.7,0.018]],[[59213.7,7.736],[59213.8,1.697],[59213.9,0.014],[59214.0,0.345],[59214.4,0.129]]]
["binance-futures","BTCUSDT",1724880059631,[[59217.5,5.101],[59217.0,0.72],[59216.5,0.136],[59216.2,0.004]],[[59217.6,3.859],[59217.9,0.285],[59218.0,0.165],[59218.3,0.005],[59220.0,0.025]]]
["binance-futures","BTCUSDT",1724880086582,[[59217.9,1.047],[59217.8,0.403],[59217.5,0.124],[59217.0,0.002],[59215.5,0.331]],[[59218.0,3.987],[59218.7,0.022],[59219.0,0.002],[59219.3,0.01],[59220.6,0.002]]]
["binance-futures","BTCUSDT",1724880160324,[[59270.0,1.431],[59269.7,0.169],[59269.0,0.234],[59268.8,0.017],[59268.0,0.002]],[[59270.1,10.899],[59270.2,0.002],[59270.8,0.005],[59271.0,0.992],[59271.1,0.494]]]
["binance-futures","BTCUSDT",1724880174299,[[59334.2,10.436],[59334.1,0.006],[59334.0,0.002],[59333.2,4.503],[59333.1,0.003]],[[59334.3,0.92],[59334.8,0.01],[59335.1,0.713],[59336.3,0.008],[59339.9,0.32]]]
["binance-futures","BTCUSDT",1724880239904,[[59398.9,1.812],[59398.0,0.002],[59397.5,0.005],[59397.0,0.002],[59357.2,0.028]],[[59399.0,6.699],[59399.3,0.013],[59400.0,0.002],[59400.2,0.068],[59401.5,0.008]]]
["binance-futures","BTCUSDT",1724880264896,[[59376.0,0.005],[59373.9,0.008],[59373.3,0.074],[59373.0,0.002]],[[59376.6,2.316],[59376.7,0.218],[59376.8,9.698],[59376.9,0.018],[59377.0,0.002]]]
["binance-futures","BTCUSDT",1724880323001,[[59395.9,3.996],[59395.0,0.002],[59394.6,0.002],[59394.0,0.004],[59391.7,0.216]],[[59396.0,0.425],[59396.1,0.111],[59396.4,0.236],[59397.0,0.004],[59397.8,0.002]]]
["binance-futures","BTCUSDT",1724880349500,[[59415.9,10.296],[59415.8,0.004],[59415.5,0.602],[59415.3,0.075]],[[59416.0,0.521],[59416.1,0.004],[59417.0,0.002],[59422.4,0.476],[59422.5,0.277]]]
["binance-futures","BTCUSDT",1724880406911,[[59384.9,7.078],[59384.0,0.092],[59383.9,0.052],[59383.0,0.002],[59381.0,0.173]],[[59385.0,2.567],[59385.1,0.036],[59386.0,0.002],[59386.2,0.002],[59386.8,0.017]]]
["binance-futures","BTCUSDT",1724880434305,[[59416.8,4.026],[59416.4,0.024],[59415.0,0.002],[59414.9,1.608],[59410.9,0.01]],[[59416.9,1.63],[59417.6,0.005],[59417.7,0.002],[59417.8,0.169],[59418.0,1.053]]]
["binance-futures","BTCUSDT",1724880508580,[[59382.4,0.425],[59382.0,0.002],[59381.5,0.1],[59381.2,0.102],[59380.3,0.506]],[[59382.5,2.726],[59382.6,0.016],[59383.0,0.002],[59383.7,0.085],[59383.8,0.086]]]
["binance-futures","BTCUSDT",1724880522769,[[59341.1,0.375],[59341.0,0.026],[59340.0,0.159],[59339.3,0.062],[59339.2,0.202]],[[59341.2,5.739],[59341.7,0.336],[59341.8,5.264],[59341.9,0.008],[59352.2,0.185]]]
["binance-futures","BTCUSDT",1724880598685,[[59326.2,0.833],[59326.0,0.109],[59324.4,0.009],[59324.0,0.077],[59323.6,0.002]],[[59326.3,3.767],[59327.0,0.007],[59327.4,0.002],[59327.5,0.02],[59327.9,0.008]]]
["binance-futures","BTCUSDT",1724880623263,[[59370.1,8.705],[59370.0,0.002],[59369.6,0.051],[59369.0,0.002],[59368.7,0.281]],[[59370.2,1.661],[59371.0,0.152],[59371.2,0.083],[59371.3,0.003],[59371.4,0.15]]]
["binance-futures","BTCUSDT",1724880686497,[[59376.6,0.075],[59375.0,0.002],[59374.0,0.27],[59373.0,0.002],[59371.4,0.004]],[[59376.7,7.948],[59376.9,3.082],[59377.0,0.006],[59377.1,0.019],[59377.3,0.029]]]
["binance-futures","BTCUSDT",1724880717229,[[59389.9,5.724],[59389.0,0.002],[59388.9,0.002],[59388.4,0.006],[59388.0,0.002]],[[59390.0,7.463],[59390.7,0.002],[59392.3,0.169],[59392.5,0.663],[59394.0,0.04]]]
["binance-futures","BTCUSDT",1724880780225,[[59356.6,1.824],[59356.5,0.265],[59356.4,0.016],[59356.0,0.002],[59355.7,0.051]],[[59356.7,2.579],[59357.0,0.002],[59357.2,0.002],[59357.4,0.005],[59357.9,0.081]]]
["binance-futures","BTCUSDT",1724880813131,[[59361.4,3.922],[59361.0,0.002],[59360.7,0.333],[59360.2,0.263],[59360.0,0.375]],[[59361.5,3.301],[59361.6,0.037],[59362.2,0.005],[59364.2,0.171],[59364.6,0.01]]]
["binance-futures","BTCUSDT",1724880885370,[[59370.8,8.813],[59370.3,0.169],[59370.0,0.002],[59369.5,0.14],[59369.4,0.14]],[[59370.9,1.237],[59372.4,0.174],[59374.6,0.002],[59374.9,0.169],[59375.0,0.002]]]
["binance-futures","BTCUSDT",1724880953401,[[59377.0,4.798],[59376.4,0.169],[59376.3,0.006],[59376.1,0.019],[59376.0,0.004]],[[59377.1,0.402],[59378.0,0.002],[59379.0,0.002],[59379.5,0.005],[59380.0,0.034]]]
["binance-futures","BTCUSDT",1724880982188,[[59386.7,11.174],[59386.6,1.305],[59386.5,0.002],[59386.4,0.051],[59385.7,1.354]],[[59386.8,0.48],[59387.0,0.002],[59388.0,0.004],[59389.0,0.002],[59391.3,0.323]]]
["binance-futures","BTCUSDT",1724881042965,[[59416.9,10.081],[59416.8,0.002],[59416.7,0.169],[59416.0,0.002],[59415.1,0.008]],[[59417.0,0.169],[59417.7,0.005],[59418.0,0.002],[59418.8,0.163],[59419.2,0.018]]]
["binance-futures","BTCUSDT",1724881071845,[[59442.1,3.248],[59442.0,0.002],[59441.8,0.169],[59441.7,0.043],[59441.6,0.102]],[[59442.2,27.669],[59442.9,0.005],[59443.0,0.002],[59443.4,0.216],[59443.5,0.129]]]
["binance-futures","BTCUSDT",1724881102071,[[59442.1,3.998],[59442.0,2.073],[59441.9,0.047],[59441.8,0.266],[59441.7,0.056]],[[59442.2,24.974],[59442.3,0.016],[59442.4,0.002],[59442.9,0.005],[59443.8,0.002]]]
["binance-futures","BTCUSDT",1724881163721,[[59393.3,1.078],[59393.2,0.061],[59393.0,0.002],[59391.0,0.004],[59390.0,0.004]],[[59393.4,7.431],[59393.5,4.252],[59394.0,0.004],[59395.0,0.002],[59396.4,0.006]]]
["binance-futures","BTCUSDT",1724881232933,[[59220.0,1.223],[59219.2,0.068],[59219.0,0.271],[59218.5,0.005],[59213.7,0.036]],[[59220.1,8.233],[59220.2,2.901],[59220.3,0.011],[59221.0,0.002],[59221.1,0.076]]]
["binance-futures","BTCUSDT",1724881257962,[[59187.6,1.618],[59187.2,0.005],[59187.0,0.002],[59186.9,0.253],[59186.8,0.101]],[[59187.7,4.751],[59188.0,0.078],[59188.2,0.002],[59188.4,0.002],[59191.4,0.008]]]
["binance-futures","BTCUSDT",1724881321693,[[59246.0,1.576],[59245.6,0.219],[59245.0,0.002],[59244.8,0.005],[59232.1,0.032]],[[59246.1,2.173],[59246.4,0.252],[59246.7,0.002],[59247.1,0.002],[59247.2,0.012]]]
["binance-futures","BTCUSDT",1724881348429,[[59287.4,8.147],[59287.3,0.209],[59287.2,0.151],[59287.1,0.545],[59287.0,0.002]],[[59287.5,0.005],[59287.6,0.164],[59288.7,0.003],[59290.7,0.002],[59291.2,0.002]]]
["binance-futures","BTCUSDT",1724881405988,[[59225.9,6.238],[59225.5,0.253],[59225.3,0.016],[59225.0,0.002],[59224.8,0.253]],[[59226.0,0.224],[59226.5,0.174],[59227.0,0.004],[59227.2,0.002],[59227.9,0.203]]]
["binance-futures","BTCUSDT",1724881435084,[[59239.7,4.27],[59239.4,0.013],[59239.2,0.253],[59239.0,0.255],[59238.9,0.253]],[[59239.8,0.074],[59240.9,0.002],[59241.0,0.002],[59241.9,0.002],[59242.2,0.25]]]
["binance-futures","BTCUSDT",1724881509166,[[59349.3,5.004],[59349.0,0.002],[59348.3,0.019],[59348.1,0.003],[59347.9,0.161]],[[59349.4,0.171],[59349.7,0.003],[59350.7,0.249],[59350.9,0.002],[59351.2,0.002]]]
["binance-futures","BTCUSDT",1724881524302,[[59354.0,3.861],[59353.5,0.926],[59353.3,0.169],[59353.1,0.084],[59352.6,0.048]],[[59354.1,0.268],[59354.9,0.248],[59355.5,0.429],[59355.8,0.705],[59355.9,0.02]]]
["binance-futures","BTCUSDT",1724881604236,[[59336.4,1.354],[59336.3,0.027],[59336.0,0.002],[59335.0,0.002],[59334.0,0.002]],[[59336.5,0.144],[59336.9,0.125],[59337.0,0.002],[59337.2,0.005],[59341.5,0.029]]]
["binance-futures","BTCUSDT",1724881633125,[[59326.2,0.093],[59326.0,0.002],[59325.3,0.008],[59325.0,0.002],[59324.5,0.018]],[[59326.3,12.63],[59326.4,0.087],[59326.9,0.01],[59327.0,0.009],[59327.8,0.1]]]
["binance-futures","BTCUSDT",1724881694941,[[59296.8,0.09],[59294.2,0.01],[59292.1,0.359],[59291.8,0.24],[59291.5,0.006]],[[59296.9,14.347],[59297.0,0.017],[59297.1,0.319],[59298.0,0.004],[59298.4,0.252]]]
["binance-futures","BTCUSDT",1724881721816,[[59248.2,4.919],[59248.1,0.029],[59248.0,0.002],[59247.8,0.04],[59247.5,0.005]],[[59248.3,2.497],[59249.0,0.002],[59249.3,0.012],[59249.9,0.17],[59254.2,0.646]]]
["binance-futures","BTCUSDT",1724881763425,[[59220.1,0.229],[59220.0,0.1],[59219.7,0.004],[59219.6,0.064],[59219.5,0.169]],[[59220.2,4.302],[59220.3,0.118],[59221.0,0.002],[59222.8,0.056],[59223.0,0.002]]]
["binance-futures","BTCUSDT",1724881818005,[[59216.7,1.675],[59216.6,1.49],[59216.3,0.013],[59216.0,0.257],[59215.9,0.005]],[[59216.8,2.904],[59217.0,0.008],[59217.1,0.349],[59219.5,0.169],[59221.4,0.008]]]
["binance-futures","BTCUSDT",1724881900352,[[59200.0,0.155],[59199.9,0.007],[59199.7,0.002],[59199.5,0.002],[59197.4,0.109]],[[59200.1,4.693],[59200.2,0.337],[59200.3,0.292],[59200.4,0.292],[59200.5,0.076]]]
["binance-futures","BTCUSDT",1724881916880,[[59199.9,4.226],[59199.7,0.173],[59199.6,2.377],[59199.5,0.002],[59199.0,0.057]],[[59200.0,0.593],[59200.1,0.228],[59200.3,0.342],[59203.3,0.008],[59204.0,0.01]]]
["binance-futures","BTCUSDT",1724882000313,[[59183.8,2.698],[59182.8,0.061],[59180.8,0.038],[59179.8,0.002],[59179.7,0.113]],[[59183.9,2.152],[59184.0,0.002],[59184.6,0.002],[59185.0,0.002],[59186.5,0.024]]]
["binance-futures","BTCUSDT",1724882060920,[[59230.6,5.707],[59230.4,1.392],[59230.2,1.045],[59230.1,0.215],[59229.7,0.162]],[[59230.7,0.093],[59231.0,0.282],[59231.4,0.163],[59231.7,0.086],[59232.1,0.003]]]
["binance-futures","BTCUSDT",1724882087665,[[59207.2,0.492],[59207.0,0.002],[59206.3,0.005],[59206.1,0.004],[59206.0,0.002]],[[59207.3,5.274],[59207.8,0.004],[59208.0,0.042],[59208.6,0.038],[59209.3,0.307]]]
["binance-futures","BTCUSDT",1724882116047,[[59180.1,0.422],[59180.0,0.362],[59179.6,0.002],[59179.5,0.002],[59179.0,0.166]],[[59180.2,11.731],[59180.3,0.011],[59181.0,0.002],[59181.4,0.041],[59181.5,0.002]]]
["binance-futures","BTCUSDT",1724882176171,[[59144.5,2.414],[59144.1,0.003],[59144.0,2.002],[59143.9,0.004],[59143.8,0.005]],[[59144.6,2.509],[59144.8,0.668],[59144.9,0.819],[59145.0,0.002],[59145.1,0.253]]]
["binance-futures","BTCUSDT",1724882241566,[[59124.7,9.592],[59124.6,0.013],[59124.5,0.008],[59124.4,0.011],[59124.3,0.01]],[[59124.8,2.902],[59125.0,0.02],[59125.1,0.044],[59125.2,0.014],[59125.5,0.005]]]
["binance-futures","BTCUSDT",1724882267904,[[59148.7,4.338],[59148.6,0.403],[59148.5,0.009],[59148.0,0.002],[59147.0,0.002]],[[59148.8,1.946],[59149.3,0.415],[59149.4,0.002],[59149.5,0.09],[59149.7,0.169]]]
["binance-futures","BTCUSDT",1724882331145,[[59117.1,0.208],[59116.0,0.006],[59115.9,0.003],[59115.8,0.254],[59114.7,0.026]],[[59117.2,8.822],[59117.5,1.048],[59117.6,0.114],[59117.7,2.727],[59117.8,0.3]]]
["binance-futures","BTCUSDT",1724882358464,[[59087.4,6.055],[59086.7,0.005],[59085.4,0.075],[59085.3,0.072],[59083.3,0.12]],[[59087.5,4.452],[59087.8,0.003],[59088.0,0.002],[59089.0,0.002],[59089.9,0.002]]]
["binance-futures","BTCUSDT",1724882417374,[[59150.1,1.379],[59150.0,0.077],[59149.4,0.002],[59148.4,0.012],[59148.0,0.004]],[[59150.2,1.956],[59151.0,0.002],[59151.1,0.253],[59152.0,0.002],[59152.4,0.71]]]
["binance-futures","BTCUSDT",1724882441221,[[59086.7,11.493],[59086.4,0.172],[59086.3,0.281],[59086.0,0.002],[59084.0,0.138]],[[59086.8,0.664],[59087.9,0.231],[59088.0,0.002],[59089.1,0.132],[59090.0,0.006]]]
["binance-futures","BTCUSDT",1724882510469,[[59122.5,0.927],[59122.0,0.002],[59121.2,0.018],[59121.0,0.055],[59119.0,0.002]],[[59122.6,3.222],[59122.8,0.102],[59123.0,0.002],[59124.0,0.002],[59124.5,0.233]]]
["binance-futures","BTCUSDT",1724882525088,[[59141.8,4.442],[59141.0,0.725],[59140.7,0.169]],[[59141.9,0.156],[59143.0,0.004],[59144.0,0.004],[59144.2,0.161],[59144.7,0.003]]]
["binance-futures","BTCUSDT",1724882593067,[[59133.5,3.376],[59132.7,0.017],[59132.5,0.136],[59132.4,0.04],[59131.6,0.002]],[[59133.6,0.321],[59133.7,0.159],[59134.0,0.002],[59134.3,0.008],[59134.9,0.174]]]
["binance-futures","BTCUSDT",1724882607354,[[59137.6,2.91],[59137.0,0.002],[59136.2,0.022],[59136.0,0.033],[59134.9,0.331]],[[59137.7,4.814],[59138.0,0.002],[59138.5,0.01],[59138.7,0.03],[59139.4,0.008]]]
["binance-futures","BTCUSDT",1724882676285,[[59174.4,3.64],[59173.0,0.004],[59172.4,0.25],[59172.0,0.002],[59171.0,0.002]],[[59174.5,10.251],[59174.6,0.002],[59175.0,0.002],[59175.1,1.191],[59175.2,0.003]]]
["binance-futures","BTCUSDT",1724882702773,[[59190.7,16.204],[59190.6,0.046],[59190.3,0.169],[59190.1,0.002],[59190.0,0.004]],[[59190.8,0.355],[59191.7,0.016],[59191.8,0.004],[59192.0,0.002],[59194.0,0.006]]]
["binance-futures","BTCUSDT",1724882760133,[[59191.7,0.804],[59191.0,0.127],[59190.2,0.248],[59190.0,0.002],[59188.7,0.017]],[[59191.8,3.721],[59191.9,0.002],[59192.0,0.632],[59192.5,0.005],[59192.8,1.0]]]
["binance-futures","BTCUSDT",1724882785095,[[59121.8,0.013],[59120.3,0.301],[59120.0,0.002],[59119.0,0.002],[59118.8,0.002]],[[59121.9,24.301],[59122.0,0.006],[59122.1,0.002],[59122.2,2.284],[59122.3,0.01]]]
["binance-futures","BTCUSDT",1724882853196,[[59215.8,7.877],[59215.4,0.169],[59215.1,0.004],[59214.2,0.329],[59213.0,0.209]],[[59215.9,2.797],[59216.0,0.004],[59216.6,0.005],[59217.0,0.002],[59217.1,0.026]]]
["binance-futures","BTCUSDT",1724882909268,[[59177.9,15.76],[59177.8,0.004],[59177.6,1.83],[59177.3,1.686]],[[59178.0,0.108],[59178.7,0.005],[59180.0,0.022],[59181.0,0.002],[59181.8,0.648]]]
["binance-futures","BTCUSDT",1724882942654,[[59182.0,8.87],[59181.9,0.004],[59181.2,0.169],[59179.1,0.008],[59179.0,0.425]],[[59182.1,1.028],[59182.6,0.031],[59182.7,0.14],[59183.0,0.002],[59183.5,0.005]]]
["binance-futures","BTCUSDT",1724882999979,[[59149.6,0.107],[59149.3,0.002],[59148.0,0.002],[59146.8,0.24],[59146.5,0.015]],[[59149.7,5.028],[59150.0,0.04],[59150.4,0.002],[59151.0,0.004],[59151.4,0.083]]]
["binance-futures","BTCUSDT",1724883025813,[[59116.0,0.216],[59115.0,0.006],[59113.6,0.002],[59112.6,0.006],[59112.1,0.003]],[[59116.1,28.122],[59116.3,1.71],[59116.4,0.278],[59116.6,0.051],[59117.0,0.002]]]
["binance-futures","BTCUSDT",1724883050297,[[59061.3,11.941],[59060.3,0.328],[59059.8,0.17],[59057.4,0.063],[59057.0,0.002]],[[59061.4,0.973],[59062.0,0.002],[59062.7,0.085],[59063.0,0.002],[59064.4,0.17]]]
["binance-futures","BTCUSDT",1724883104462,[[58991.5,10.864],[58991.4,0.002],[58991.0,0.002],[58990.2,0.002],[58990.0,0.052]],[[58991.6,2.573],[58992.0,0.002],[58993.7,0.682],[58994.0,0.08],[58996.8,0.008]]]
["binance-futures","BTCUSDT",1724883128104,[[58991.6,1.728],[58991.5,0.003],[58991.0,0.002],[58989.4,0.15],[58988.3,0.17]],[[58991.7,12.15],[58991.8,0.004],[58992.0,0.002],[58992.1,0.002],[58992.5,2.007]]]
["binance-futures","BTCUSDT",1724883192406,[[58926.6,0.528],[58926.0,0.004],[58925.1,0.276],[58925.0,0.002],[58924.1,0.003]],[[58926.7,11.101],[58927.0,0.002],[58927.3,0.004],[58927.4,0.003],[58928.9,0.008]]]
["binance-futures","BTCUSDT",1724883247054,[[58976.9,0.359],[58976.2,0.005],[58976.0,0.002],[58973.9,0.261],[58971.9,0.01]],[[58977.0,4.867],[58978.0,0.14],[58978.8,0.004],[58978.9,0.242],[58979.0,0.002]]]
["binance-futures","BTCUSDT",1724883272044,[],[[58969.3,11.286],[58969.9,0.28],[58970.0,0.002],[58971.0,0.002],[58971.4,0.002]]]
["binance-futures","BTCUSDT",1724883327262,[[58952.0,0.038],[58951.0,0.002],[58950.0,0.002],[58946.9,0.003],[58946.8,0.116]],[[58952.1,22.962],[58952.2,0.008],[58953.0,0.048],[58953.1,0.002],[58954.3,0.063]]]
["binance-futures","BTCUSDT",1724883352455,[[58999.8,4.229],[58999.1,0.686],[58999.0,0.065],[58998.8,0.02],[58998.6,0.17]],[[58999.9,11.438],[59000.0,60.854],[59000.1,0.038],[59001.0,0.004],[59001.4,0.013]]]
["binance-futures","BTCUSDT",1724883422633,[[59008.1,0.989],[59008.0,0.06],[59007.0,0.002],[59006.9,0.002],[59006.0,0.004]],[[59008.2,30.153],[59008.3,0.009],[59008.4,0.002],[59008.6,0.329],[59008.9,0.005]]]
["binance-futures","BTCUSDT",1724883436640,[[58964.9,0.46],[58964.0,0.002],[58963.7,0.004],[58962.1,0.002],[58962.0,0.002]],[[58965.0,12.2],[58965.1,0.004],[58965.3,0.433],[58965.8,0.008],[58966.2,0.002]]]
["binance-futures","BTCUSDT",1724883504754,[[58967.1,3.528],[58966.1,0.04],[58966.0,0.077],[58964.9,0.139],[58964.8,0.104]],[[58967.2,21.323],[58967.6,0.017],[58968.0,0.206],[58968.1,0.402],[58968.2,0.713]]]
["binance-futures","BTCUSDT",1724883517474,[[58943.4,0.265],[58943.3,0.002],[58943.0,0.002],[58942.7,0.005],[58942.2,0.002]],[[58943.5,12.45],[58943.6,0.004],[58944.0,0.002],[58944.7,0.004],[58945.2,0.006]]]
["binance-futures","BTCUSDT",1724883581012,[[58947.7,5.355],[58947.1,0.004],[58947.0,0.007],[58946.3,0.006],[58944.0,0.151]],[[58947.8,3.927],[58948.0,0.002],[58948.2,0.002],[58948.3,0.14],[58949.0,0.004]]]
["binance-futures","BTCUSDT",1724883606704,[[58915.7,5.756],[58914.1,0.004],[58912.7,0.17],[58912.2,0.024],[58909.0,0.009]],[[58915.8,3.214],[58916.0,0.004],[58916.1,0.5],[58916.3,0.42],[58919.5,0.17]]]
["binance-futures","BTCUSDT",1724883662394,[[58916.1,5.043],[58915.9,0.003],[58915.0,0.002],[58914.8,0.002],[5000.0,2.184]],[[58916.2,11.317],[58916.3,0.006],[58917.0,0.002],[58917.1,0.847],[58917.2,0.002]]]
["binance-futures","BTCUSDT",1724883686756,[[58903.9,0.199],[58903.0,0.002],[58902.8,0.002],[58902.7,0.002],[58902.0,0.002]],[[58904.0,10.163],[58904.1,0.04],[58904.2,0.048],[58904.7,0.46],[58904.8,0.116]]]
["binance-futures","BTCUSDT",1724883754153,[[58924.0,9.516],[58923.9,0.045],[58923.2,0.063],[58923.0,0.002],[58922.1,0.458]],[[58924.1,4.973],[58925.0,0.004],[58925.1,0.004],[58926.0,0.206],[58927.6,0.008]]]
["binance-futures","BTCUSDT",1724883769080,[[58929.9,14.693],[58929.8,0.002],[58929.4,4.639],[58929.3,0.004],[58929.0,0.004]],[[58930.0,0.081],[58930.6,0.006],[58930.8,0.264],[58932.0,0.004],[58932.2,0.137]]]
["binance-futures","BTCUSDT",1724883840029,[[58948.1,23.52],[58948.0,0.008],[58947.9,0.004],[58947.5,0.002],[58946.9,0.413]],[[58948.2,0.245],[58949.0,0.19],[58949.6,0.011],[58949.9,0.756],[58950.0,2.864]]]
["binance-futures","BTCUSDT",1724883868864,[[58946.9,10.954],[58946.8,0.002],[58946.0,0.002],[58945.9,0.095],[58945.0,2.907]],[[58947.0,2.522],[58948.0,0.079],[58948.4,0.138],[58951.0,0.172],[58951.2,0.002]]]
["binance-futures","BTCUSDT",1724883926440,[[58904.2,24.049],[58904.1,0.455],[58904.0,4.522],[58903.9,0.004],[58903.8,0.002]],[[58904.3,0.699],[58904.8,0.247],[58905.0,0.002],[58905.3,0.004],[58906.0,0.002]]]
["binance-futures","BTCUSDT",1724883953235,[[58890.0,2.212],[58889.2,0.17],[58888.5,0.017],[58887.0,0.002],[58886.3,0.002]],[[58890.1,31.006],[58890.2,1.385],[58890.3,11.176],[58890.4,16.91],[58890.6,6.951]]]
["binance-futures","BTCUSDT",1724884007937,[[58879.1,22.175],[58879.0,0.006],[58878.9,0.232],[58878.8,0.002],[58878.7,4.168]],[[58879.2,0.152],[58880.3,0.035],[58881.6,0.161],[58882.0,0.025],[58882.7,0.158]]]
["binance-futures","BTCUSDT",1724884032463,[[58903.8,21.607],[58903.7,2.263],[58903.3,0.85],[58903.2,0.08],[58903.1,0.149]],[[58903.9,0.128],[58904.8,0.002],[58904.9,0.005],[58905.0,0.002],[58905.3,0.005]]]
["binance-futures","BTCUSDT",1724884091813,[[58880.6,6.267],[58879.9,0.005],[58879.8,0.923],[58879.4,0.038],[58879.3,0.02]],[[58880.7,11.165],[58880.8,0.005],[58881.0,0.002],[58881.6,0.333],[58881.9,0.002]]]
["binance-futures","BTCUSDT",1724884159581,[[58868.2,15.764],[58868.1,0.004],[58868.0,0.002],[58867.9,0.067],[58867.5,0.177]],[[58868.3,0.137],[58869.2,0.018],[58869.3,0.151],[58869.4,0.166],[58869.5,0.248]]]
["binance-futures","BTCUSDT",1724884185583,[[58850.8,16.634],[58850.7,0.075],[58850.6,4.57],[58850.5,0.846],[58850.4,0.043]],[[58850.9,0.818],[58852.0,0.002],[58852.6,0.04],[58854.8,0.04],[58855.3,0.072]]]
["binance-futures","BTCUSDT",1724884242476,[[58811.0,2.131],[58810.3,0.005],[58810.1,0.005],[58810.0,0.195],[58809.4,0.002]],[[58811.1,17.899],[58811.2,1.249],[58811.3,0.005],[58811.5,0.244],[58811.7,0.119]]]
["binance-futures","BTCUSDT",1724884266640,[[58813.9,15.505],[58813.5,0.218],[58813.4,0.197],[58813.0,0.002]],[[58814.0,4.373],[58816.2,0.171],[58816.3,0.023],[58818.0,0.002],[58818.6,0.005]]]
["binance-futures","BTCUSDT",1724884292205,[[58844.9,8.086],[58844.6,4.262],[58844.5,8.17],[58844.4,6.968],[58844.3,4.62]],[[58845.4,0.002],[58846.0,0.064],[58846.3,0.125],[58846.5,0.048],[58846.8,0.002]]]
["binance-futures","BTCUSDT",1724884351018,[[58855.4,13.165],[58855.2,0.244],[58855.0,0.002],[58854.9,2.033],[58854.7,0.005]],[[58855.5,0.153],[58856.0,0.002],[58858.5,0.122],[58860.0,1.98],[58860.6,0.069]]]
["binance-futures","BTCUSDT",1724884421955,[[58892.0,0.018],[58891.7,0.038],[58890.8,0.002],[58890.4,0.109],[58890.3,0.243]],[[58892.1,18.027],[58892.2,0.222],[58892.8,0.334],[58893.0,0.002],[58893.3,0.002]]]
["binance-futures","BTCUSDT",1724884435492,[[58875.2,8.127],[58875.1,0.002],[58875.0,0.002],[58874.0,0.002],[58872.1,0.17]],[[58875.3,5.398],[58875.9,0.004],[58876.2,0.076],[58876.3,0.17],[58876.5,0.012]]]
["binance-futures","BTCUSDT",1724884505404,[[58899.9,0.137],[58899.8,0.002],[58898.9,0.002],[58898.0,0.075],[58896.9,0.068]],[[58900.0,7.855],[58900.2,0.002],[58900.7,0.007],[58901.0,0.002],[58901.2,0.002]]]
["binance-futures","BTCUSDT",1724884530444,[[58927.6,0.402],[58927.5,0.002],[58927.0,0.002],[58926.0,0.004],[58925.8,0.002]],[[58927.7,17.665],[58928.0,0.002],[58928.6,0.372],[58928.8,0.051],[58929.0,0.097]]]
["binance-futures","BTCUSDT",1724884588895,[[58978.0,13.064],[58977.9,0.167],[58977.3,0.059],[58977.2,0.002],[58977.1,4.746]],[[58978.1,4.669],[58978.7,0.002],[58978.8,0.005],[58980.0,0.191],[58980.1,0.112]]]
["binance-futures","BTCUSDT",1724884614447,[[58989.0,5.201],[58988.8,0.242],[58987.2,0.004],[58987.0,0.039],[58986.7,0.002]],[[58989.1,10.429],[58990.0,0.002],[58990.1,1.988],[58990.5,0.029],[58998.9,0.1]]]
["binance-futures","BTCUSDT",1724884686773,[[58965.0,5.906],[58964.5,0.01],[58964.2,0.12],[58964.0,0.002],[58963.3,0.01]],[[58965.1,8.384],[58965.2,0.012],[58965.3,2.676],[58965.4,0.015],[58965.7,0.108]]]
["binance-futures","BTCUSDT",1724884700976,[[58972.1,9.388],[58972.0,0.004],[58971.5,0.204],[58971.4,0.002],[58971.0,0.002]],[[58972.2,0.084],[58972.9,0.005],[58973.0,0.002],[58973.4,0.002],[58973.5,0.119]]]
["binance-futures","BTCUSDT",1724884773188,[[58992.6,2.141],[58992.5,0.01],[58992.0,0.002],[58990.9,0.038],[58988.8,0.065]],[[58992.7,17.155],[58992.8,0.008],[58993.0,0.002],[58993.4,0.005],[58993.5,0.002]]]
["binance-futures","BTCUSDT",1724884787542,[[58992.6,1.502],[58992.0,0.002],[58991.5,0.25],[58991.4,0.248],[58991.3,0.245]],[[58992.7,4.908],[58993.0,0.002],[58993.4,0.005],[58994.8,0.008],[59015.3,1.214]]]
["binance-futures","BTCUSDT",1724884861565,[[58942.1,4.542],[58942.0,0.004],[58940.9,0.002],[58940.0,0.281],[58939.4,0.228]],[[58942.2,1.215],[58943.0,0.002],[58943.2,0.006],[58943.3,0.003],[58943.4,0.002]]]
["binance-futures","BTCUSDT",1724884886386,[[59006.0,16.579],[59005.9,0.357],[59005.3,2.686],[59004.9,0.437],[59004.3,0.238]],[[59006.1,4.671],[59006.2,0.012],[59006.4,0.011],[59006.7,0.002],[59006.9,0.002]]]
["binance-futures","BTCUSDT",1724884932614,[[58882.3,16.011],[58882.2,0.002],[58882.0,0.745],[58881.9,3.358],[58881.8,0.17]],[[58882.4,3.149],[58882.5,0.169],[58883.0,0.002],[58884.3,0.032],[58884.9,0.17]]]
["binance-futures","BTCUSDT",1724884968066,[[58882.5,4.67],[58882.0,0.004],[58881.3,0.002],[58881.2,2.269],[58879.1,0.173]],[[58882.6,3.736],[58884.0,0.004],[58884.1,0.17],[58884.5,0.128],[58884.6,0.267]]]
["binance-futures","BTCUSDT",1724885025794,[[58889.8,15.86],[58889.7,0.002],[58889.1,0.005],[58889.0,0.002],[58888.9,3.479]],[[58889.9,0.503],[58891.0,0.002],[58892.0,0.002],[58892.7,0.067],[58894.2,0.257]]]
["binance-futures","BTCUSDT",1724885051983,[[58905.6,15.102],[58905.5,0.008],[58905.0,0.002],[58904.9,0.005]],[[58905.7,4.658],[58906.3,0.126],[58907.1,0.002],[58907.8,0.145],[58908.1,0.002]]]
["binance-futures","BTCUSDT",1724885123018,[[58906.2,9.314],[58906.1,0.008],[58906.0,0.812],[58905.9,0.002],[58905.8,0.548]],[[58906.3,2.696],[58906.8,0.127],[58907.3,0.002],[58907.4,0.17],[58907.5,0.002]]]
["binance-futures","BTCUSDT",1724885180768,[[58915.6,3.119],[58915.5,0.435],[58915.3,0.719],[58915.0,0.012],[58914.4,0.002]],[[58915.7,4.884],[58915.8,0.343],[58916.8,0.137],[58916.9,0.002],[58917.0,0.004]]]
["binance-futures","BTCUSDT",1724885208535,[[58926.8,14.337],[58926.7,0.131],[58926.4,0.063],[58926.0,0.208],[58925.9,0.002]],[[58926.9,2.14],[58927.2,0.008],[58928.0,0.002],[58928.3,0.003],[58928.5,0.175]]]
["binance-futures","BTCUSDT",1724885235976,[[58974.9,26.075],[58974.8,0.03],[58974.7,0.043],[58974.6,0.004],[58974.5,0.051]],[[58975.0,1.454],[58975.4,4.2],[58975.6,0.166],[58975.9,0.126],[58976.0,0.002]]]
["binance-futures","BTCUSDT",1724885294472,[[58983.5,2.75],[58982.3,0.025],[58982.0,0.002],[58981.5,0.005],[58980.5,0.002]],[[58983.6,19.341],[58983.7,0.257],[58983.8,0.002],[58984.0,0.002],[58984.3,0.005]]]
["binance-futures","BTCUSDT",1724885370719,[[58995.9,9.49],[58995.8,0.005],[58995.1,0.394],[58994.1,0.008],[58993.9,0.333]],[[58996.0,1.026],[58997.0,0.012],[58997.2,0.024],[58997.3,0.005],[58997.5,0.013]]]
["binance-futures","BTCUSDT",1724885386414,[[58993.0,16.607],[58992.9,0.177],[58992.1,0.008],[58992.0,0.002],[58991.2,0.624]],[[58993.1,1.111],[58993.8,1.005],[58996.0,0.077],[58998.0,0.077],[58999.6,0.609]]]
["binance-futures","BTCUSDT",1724885462643,[[59030.6,15.77],[59030.5,0.002],[59030.4,1.812],[59030.3,0.004],[59030.2,1.209]],[[59030.7,2.732],[59031.0,0.004],[59031.3,0.113],[59031.5,0.026],[59031.6,0.002]]]
["binance-futures","BTCUSDT",1724885488534,[[59057.0,10.266],[59056.9,0.006],[59056.0,0.004],[59055.1,0.008],[59009.8,0.783]],[[59057.1,2.562],[59058.0,0.002],[59058.1,0.113],[59059.0,0.002],[59059.5,0.17]]]
["binance-futures","BTCUSDT",1724885551871,[[59044.5,4.714],[59044.1,3.18],[59044.0,0.596],[59043.3,0.002],[59042.6,0.002]],[[59044.6,7.82],[59045.0,0.004],[59045.8,0.002],[59046.8,0.17],[59047.2,0.002]]]
["binance-futures","BTCUSDT",1724885580117,[[59043.0,15.151],[59042.9,0.011],[59042.6,0.002],[59040.0,3.376],[59038.4,0.185]],[[59043.1,0.833],[59043.8,0.005],[59044.0,0.002],[59045.0,0.022],[59049.4,0.081]]]
["binance-futures","BTCUSDT",1724885654135,[[59073.5,11.505],[59073.4,0.01],[59073.3,0.172],[59073.2,0.018],[59073.0,0.004]],[[59073.6,5.883],[59073.7,0.004],[59074.0,0.002],[59074.3,0.005],[59074.8,0.199]]]
["binance-futures","BTCUSDT",1724885669454,[[59063.8,5.787],[59063.1,0.208],[59063.0,0.002],[59062.7,0.169],[59062.6,0.022]],[[59063.9,15.544],[59064.0,0.01],[59064.1,0.497],[59064.2,4.568],[59064.3,0.002]]]
["binance-futures","BTCUSDT",1724885744224,[[59101.9,0.855],[59101.2,0.236],[59101.0,0.002],[59100.7,0.002],[59100.2,0.002]],[[59102.0,28.057],[59102.1,2.634],[59102.3,0.074],[59102.4,0.061],[59103.2,0.002]]]
["binance-futures","BTCUSDT",1724885758143,[[59107.4,6.985],[59107.3,0.01],[59107.1,0.002],[59107.0,0.012],[59106.8,0.17]],[[59107.5,8.739],[59107.6,0.002],[59108.0,0.002],[59108.7,0.002],[59110.5,0.198]]]
["binance-futures","BTCUSDT",1724885832288,[[59124.0,22.158],[59123.9,0.138],[59123.8,0.007],[59123.2,0.742],[59122.1,0.087]],[[59124.1,1.626],[59125.0,0.002],[59125.3,0.002],[59127.5,0.17],[59128.0,0.002]]]
["binance-futures","BTCUSDT",1724885860235,[[59134.1,1.254],[59133.7,15.066],[59133.6,0.002],[59133.4,0.063],[59133.0,0.004]],[[59135.0,0.017],[59135.4,0.002],[59135.7,0.007],[59136.2,0.15],[59137.3,0.111]]]
["binance-futures","BTCUSDT",1724885924364,[[59133.2,7.326],[59133.1,0.057],[59133.0,0.044],[59132.6,0.333],[59132.0,0.004]],[[59133.3,1.269],[59133.4,0.004],[59134.0,0.007],[59134.1,0.138],[59158.1,0.182]]]
["binance-futures","BTCUSDT",1724885950129,[[59168.0,7.095],[59167.8,0.172],[59167.5,0.204],[59167.2,0.002],[59167.1,0.316]],[[59168.1,5.147],[59168.8,0.003],[59168.9,0.138],[59169.0,0.002],[59169.8,0.124]]]
["binance-futures","BTCUSDT",1724886010920,[[59133.2,2.071],[59131.0,0.029],[59130.2,0.084],[59130.0,0.038],[59129.8,0.003]],[[59133.3,12.911],[59133.4,4.516],[59133.5,0.002],[59133.7,0.358],[59135.3,0.008]]]
["binance-futures","BTCUSDT",1724886041948,[[59174.3,3.253],[59174.2,0.002],[59174.0,0.002],[59173.1,0.019],[59165.9,0.003]],[[59174.4,7.316],[59174.5,0.002],[59174.8,0.017],[59175.1,0.005],[59175.3,0.05]]]
["binance-futures","BTCUSDT",1724886109504,[[59128.0,0.245],[59127.0,0.202],[59126.0,0.002],[59125.5,0.002],[59122.7,0.47]],[[59128.1,10.97],[59128.2,0.043],[59128.9,0.008],[59129.0,0.206],[59129.3,0.002]]]
["binance-futures","BTCUSDT",1724886170081,[[59164.1,20.97],[59164.0,1.199],[59163.9,0.025],[59163.4,0.051],[59163.0,0.004]],[[59164.2,0.232],[59165.3,0.002],[59165.8,0.003],[59166.0,0.002],[59166.3,0.011]]]
["binance-futures","BTCUSDT",1724886196471,[[59139.5,7.799],[59139.3,0.002],[59139.1,0.002],[59138.3,0.129],[59138.2,0.02]],[[59139.6,8.675],[59139.7,0.002],[59139.9,0.228],[59140.0,0.005],[59140.8,0.002]]]
["binance-futures","BTCUSDT",1724886223733,[[59126.9,4.851],[59126.8,0.178],[59126.2,0.005],[59126.0,0.01],[59125.7,0.172]],[[59127.0,6.779],[59127.1,0.04],[59127.5,0.231],[59128.7,0.002],[59130.0,0.11]]]
["binance-futures","BTCUSDT",1724886288539,[[59118.9,7.739],[59118.8,0.111],[59118.6,0.252],[59118.2,0.17],[59117.7,0.002]],[[59119.0,3.934],[59119.1,0.003],[59119.4,0.002],[59119.7,0.004],[59120.0,0.002]]]
["binance-futures","BTCUSDT",1724886316026,[[59110.9,10.631],[59110.8,0.536],[59110.7,0.792],[59109.1,0.003]],[[59111.0,0.054],[59111.7,0.005],[59112.4,0.23],[59112.5,0.02],[59112.9,0.002]]]
["binance-futures","BTCUSDT",1724886379089,[[59123.9,0.231],[59123.0,0.002],[59122.8,0.002],[59122.7,0.002],[59122.0,0.002]],[[59124.0,7.709],[59124.6,2.79],[59124.7,0.002],[59125.0,0.002],[59125.5,0.207]]]
["binance-futures","BTCUSDT",1724886456950,[[59140.1,5.293],[59140.0,0.004],[59139.9,0.016],[59139.6,0.01],[59139.0,0.002]],[[59140.2,5.713],[59140.3,0.059],[59140.7,0.002],[59140.9,0.009],[59143.1,0.04]]]
["binance-futures","BTCUSDT",1724886486193,[[59158.0,24.765],[59157.9,4.041],[59157.8,0.012],[59157.7,0.182],[59157.4,0.138]],[[59158.1,0.182],[59158.2,0.002],[59158.4,0.019],[59158.5,0.015],[59158.6,0.223]]]
["binance-futures","BTCUSDT",1724886549054,[[59122.1,7.59],[59122.0,0.206],[59119.9,0.34],[59119.8,0.002],[59119.3,0.012]],[[59122.2,13.436],[59122.3,0.176],[59123.0,0.002],[59123.1,0.019],[59130.6,0.019]]]
["binance-futures","BTCUSDT",1724886577420,[[59112.0,6.171],[59111.9,0.065],[59111.3,0.005],[59110.8,0.002]],[[59112.1,16.069],[59112.2,0.008],[59112.3,0.002],[59113.0,0.002],[59113.3,0.002]]]
["binance-futures","BTCUSDT",1724886635902,[[59094.0,0.005],[59093.0,0.013],[59092.9,0.456],[59091.1,0.002],[59090.1,0.228]],[[59094.1,24.8],[59094.2,0.002],[59094.4,0.063],[59094.5,0.22],[59094.7,0.169]]]
["binance-futures","BTCUSDT",1724886663043,[[59112.0,1.184],[59111.0,0.002],[59110.0,0.002],[59109.4,0.015],[59109.0,0.002]],[[59112.1,15.737],[59112.2,0.004],[59112.4,0.051],[59112.6,0.002],[59112.7,0.638]]]
["binance-futures","BTCUSDT",1724886745733,[[59112.7,5.601],[59112.6,0.098],[59112.0,0.004],[59111.8,0.327],[59111.7,0.225]],[[59112.8,10.089],[59112.9,0.008],[59113.0,0.002],[59113.8,0.002],[59113.9,0.142]]]
["binance-futures","BTCUSDT",1724886760977,[[59099.9,2.756],[59099.8,0.04],[59099.2,0.005],[59099.0,0.294],[59098.7,0.203]],[[59100.0,7.456],[59101.0,0.206],[59101.2,0.006],[59102.4,0.175],[59102.7,0.036]]]
["binance-futures","BTCUSDT",1724886846162,[[59062.2,5.871],[59061.8,0.224],[59061.5,0.005],[59061.2,0.01],[59061.0,0.172]],[[59062.3,19.595],[59062.4,0.006],[59062.5,0.002],[59063.0,1.422],[59063.1,3.125]]]
["binance-futures","BTCUSDT",1724886876537,[[59071.0,0.059],[59070.3,0.005],[59068.5,0.127],[59068.3,0.003],[59065.2,0.484]],[[59071.1,28.612],[59071.2,0.002],[59071.3,0.045],[59071.4,0.068],[59071.5,0.071]]]
["binance-futures","BTCUSDT",1724886944156,[[59060.5,6.9],[59060.4,0.116],[59060.2,0.17],[59057.1,0.008]],[[59060.6,12.869],[59060.7,0.004],[59061.0,0.002],[59061.6,0.006],[59061.7,0.002]]]
["binance-futures","BTCUSDT",1724886972043,[[59055.7,0.028],[59054.5,0.002],[59053.0,0.002],[59052.9,0.002],[59052.6,0.254]],[[59055.8,17.257],[59055.9,0.006],[59056.0,0.002],[59056.4,0.17],[59056.9,1.067]]]
["binance-futures","BTCUSDT",1724887041044,[[59082.0,15.425],[59081.9,0.192],[59081.8,0.002],[59081.3,0.005],[59081.2,0.195]],[[59082.1,0.03],[59083.0,0.002],[59083.2,0.002],[59084.2,0.005],[59088.0,0.002]]]
["binance-futures","BTCUSDT",1724887070005,[[59076.9,14.386],[59076.8,0.005],[59076.7,0.006],[59076.2,0.005],[59076.1,0.17]],[[59077.0,6.151],[59078.0,0.002],[59078.1,0.04],[59078.2,0.212],[59081.1,0.004]]]
["binance-futures","BTCUSDT",1724887145394,[[59107.8,10.373],[59107.7,0.071],[59107.6,0.292],[59107.0,0.002],[59106.5,0.008]],[[59107.9,2.475],[59108.0,0.33],[59108.1,0.002],[59108.3,0.037],[59108.6,0.005]]]
["binance-futures","BTCUSDT",1724887161079,[[59107.9,6.085],[59107.8,0.197],[59107.7,0.171],[59107.5,0.002],[59103.7,0.002]],[[59108.0,7.548],[59108.1,0.042],[59108.3,0.037],[59108.7,0.005],[59109.2,0.002]]]
["binance-futures","BTCUSDT",1724887214557,[[59076.0,5.407],[59075.9,0.028],[59075.8,0.002],[59075.4,0.003],[59075.0,0.004]],[[59076.1,4.645],[59076.8,0.009],[59077.0,0.002],[59077.3,0.004],[59082.0,0.621]]]
["binance-futures","BTCUSDT",1724887269429,[[59070.0,0.978],[59068.0,0.002],[59067.9,0.002]],[[59070.1,19.752],[59070.2,0.57],[59070.3,0.084],[59070.6,0.219],[59070.9,0.333]]]
["binance-futures","BTCUSDT",1724887333030,[[59032.8,0.807],[59032.0,0.002],[59031.0,0.002],[59030.9,0.172],[59030.3,0.003]],[[59032.9,8.091],[59033.0,0.012],[59033.7,0.002],[59034.0,0.002],[59034.4,0.151]]]
["binance-futures","BTCUSDT",1724887360702,[[59029.7,1.661],[59029.6,0.049],[59029.1,0.25],[59029.0,0.002],[59026.8,0.027]],[[59029.8,7.259],[59030.0,0.006],[59030.1,0.002],[59030.2,0.04],[59030.3,0.04]]]
["binance-futures","BTCUSDT",1724887426068,[[59003.8,1.271],[59003.7,0.006],[59003.5,0.031],[59003.2,0.003],[59003.1,0.004]],[[59003.9,13.177],[59004.0,0.008],[59004.1,3.361],[59004.2,0.002],[59004.3,0.006]]]
["binance-futures","BTCUSDT",1724887500472,[[59027.4,10.001],[59027.0,0.002],[59026.2,0.002],[59026.0,0.172],[59025.9,0.063]],[[59027.5,1.133],[59027.6,0.005],[59028.0,0.002],[59028.2,0.008],[59028.4,0.133]]]
["binance-futures","BTCUSDT",1724887524940,[[59073.7,27.329],[59073.6,0.439],[59073.5,0.01],[59073.3,0.005],[59073.2,2.023]],[[59073.8,0.052],[59073.9,0.017],[59074.0,0.002],[59074.3,0.002],[59074.5,0.219]]]
["binance-futures","BTCUSDT",1724887587445,[[59074.3,1.125],[59074.2,0.086],[59074.0,0.002],[59073.7,0.006],[59073.0,0.008]],[[59074.4,9.648],[59074.5,0.045],[59074.8,0.33],[59076.0,0.234],[59085.5,0.101]]]
["binance-futures","BTCUSDT",1724887617612,[[59056.0,10.633],[59055.9,0.061],[59055.8,0.021],[59055.6,0.005],[59055.0,0.004]],[[59056.1,0.416],[59056.2,0.002],[59056.8,0.005],[59056.9,0.221],[59057.0,0.002]]]
["binance-futures","BTCUSDT",1724887687462,[[59054.0,8.321],[59053.6,0.007],[59053.3,0.005],[59053.2,0.131],[59044.9,0.006]],[[59054.1,8.483],[59054.2,0.002],[59055.0,0.004],[59055.2,0.051],[59055.3,0.002]]]
["binance-futures","BTCUSDT",1724887717785,[[59069.3,7.349],[59069.0,0.002],[59068.9,0.002],[59068.8,0.207],[59063.7,0.037]],[[59069.4,0.556],[59069.9,0.218],[59071.6,0.078],[59071.7,0.17],[59073.1,0.008]]]
["binance-futures","BTCUSDT",1724887799520,[[59062.4,1.549],[59061.2,0.002],[59061.0,0.022],[59059.0,0.253],[59058.9,0.219]],[[59062.5,13.235],[59062.9,0.365],[59063.0,0.848],[59063.1,0.004],[59063.3,0.3]]]
["binance-futures","BTCUSDT",1724887813220,[[59055.5,10.521],[59055.4,0.002],[59055.2,1.269],[59055.1,0.002],[59054.9,0.01]],[[59055.6,1.084],[59056.0,0.002],[59056.7,0.017],[59056.8,0.008],[59057.0,0.002]]]
["binance-futures","BTCUSDT",1724887889743,[[59056.1,0.581],[59055.5,0.008],[59055.4,0.1],[59054.2,0.602],[59050.6,0.216]],[[59056.2,29.003],[59056.3,2.247],[59056.9,0.002],[59057.0,0.004],[59057.1,0.65]]]
["binance-futures","BTCUSDT",1724887920345,[[59059.2,11.798],[59059.1,0.118],[59059.0,0.206],[59058.8,0.531],[59058.3,0.002]],[[59059.3,7.979],[59059.5,0.17],[59060.0,0.044],[59060.1,0.04],[59060.5,0.002]]]
["binance-futures","BTCUSDT",1724887985551,[[59053.0,0.046],[59052.1,0.8],[59052.0,0.005],[59051.8,0.002],[59050.1,0.19]],[[59053.1,32.029],[59053.3,0.397],[59053.4,0.051],[59053.5,0.093],[59053.6,0.644]]]
["binance-futures","BTCUSDT",1724888014339,[[59027.0,0.364],[59026.9,0.028],[59024.3,0.002],[59024.0,0.012],[59021.7,0.174]],[[59027.1,15.281],[59027.2,0.01],[59027.9,0.008],[59028.0,0.002],[59028.1,0.002]]]
["binance-futures","BTCUSDT",1724888081932,[[59052.0,7.875],[59051.3,0.222],[59051.0,0.551],[59050.8,0.004],[59049.8,1.214]],[[59052.1,3.123],[59052.2,0.041],[59052.3,0.028],[59052.4,0.025],[59052.5,0.029]]]
["binance-futures","BTCUSDT",1724888110898,[[59075.5,8.527],[59075.0,0.002],[59074.6,0.295],[59074.5,1.037],[59074.3,0.002]],[[59075.6,7.797],[59075.7,0.003],[59076.0,0.005],[59076.2,0.004],[59076.5,0.068]]]
["binance-futures","BTCUSDT",1724888190070,[[59071.8,5.811],[59071.5,0.004],[59070.6,0.002],[59070.2,0.008],[59070.1,0.044]],[[59071.9,2.571],[59072.0,0.004],[59072.6,0.005],[59073.1,0.002],[59073.6,0.869]]]
["binance-futures","BTCUSDT",1724888207023,[[59073.8,7.069],[59073.7,0.615],[59073.0,0.206],[59072.8,0.019],[59072.7,0.292]],[[59073.9,2.846],[59074.0,0.062],[59074.2,0.334],[59075.5,0.096],[59075.6,0.213]]]
["binance-futures","BTCUSDT",1724888287422,[[59074.5,9.557],[59074.4,0.381],[59074.3,0.002],[59073.3,0.002],[59073.0,0.138]],[[59074.6,13.198],[59074.7,0.005],[59075.7,0.031],[59075.8,0.008],[59075.9,0.212]]]
["binance-futures","BTCUSDT",1724888351010,[[59120.9,6.85],[59120.0,0.006],[59119.8,0.401],[59119.7,0.006],[59118.6,0.094]],[[59121.0,6.064],[59121.1,0.112],[59121.5,0.082],[59121.6,0.168],[59121.7,0.005]]]
["binance-futures","BTCUSDT",1724888378543,[[59124.5,14.488],[59124.4,0.002],[59124.0,0.002],[59123.9,3.663],[59123.7,0.095]],[[59124.6,0.189],[59124.9,0.006],[59125.0,0.054],[59125.3,0.006],[59125.4,0.006]]]
["binance-futures","BTCUSDT",1724888402907,[[59119.1,7.753],[59119.0,0.059],[59118.9,0.082],[59118.3,0.008],[59118.2,0.17]],[[59119.2,2.944],[59119.3,0.024],[59119.8,0.002],[59119.9,0.005],[59120.0,0.002]]]
["binance-futures","BTCUSDT",1724888467304,[[59108.9,4.839],[59108.8,0.667],[59108.5,0.01],[59108.3,0.17],[59108.0,0.206]],[[59109.0,6.165],[59109.7,0.005],[59110.0,0.002],[59110.1,0.002],[59110.2,0.002]]]
["binance-futures","BTCUSDT",1724888496276,[[59108.8,7.342],[59108.7,0.002],[59108.0,0.208],[59107.7,0.002],[59107.6,0.002]],[[59108.9,3.221],[59109.0,0.055],[59109.6,0.005],[59110.0,0.002],[59111.0,0.004]]]
["binance-futures","BTCUSDT",1724888577941,[[59101.0,4.534],[59100.9,0.086],[59100.4,0.002],[59100.3,0.005],[59099.8,0.002]],[[59101.1,5.9],[59101.9,0.209],[59102.0,0.002],[59102.3,0.002],[59104.6,0.002]]]
["binance-futures","BTCUSDT",1724888641539,[[59118.9,5.726],[59118.8,0.002],[59118.4,2.82],[59117.7,0.002],[59116.9,0.003]],[[59119.0,9.414],[59119.5,0.002],[59119.7,0.005],[59120.3,0.172],[59122.1,0.008]]]
["binance-futures","BTCUSDT",1724888671362,[[59133.4,6.567],[59133.2,0.049],[59133.0,0.002],[59132.9,0.039],[59132.8,0.12]],[[59133.5,12.16],[59133.6,0.007],[59134.0,0.002],[59134.2,0.005],[59136.6,0.033]]]
["binance-futures","BTCUSDT",1724888729590,[[59169.6,0.025],[59169.5,0.005]],[[59169.7,21.45],[59170.0,0.443],[59170.1,0.245],[59170.2,0.554],[59170.3,0.157]]]
["binance-futures","BTCUSDT",1724888755439,[[59165.2,4.42],[59165.1,0.002],[59165.0,0.061],[59164.7,0.036],[59164.0,0.004]],[[59165.3,9.986],[59165.4,0.002],[59166.0,0.009],[59167.3,0.332],[59167.5,0.224]]]
["binance-futures","BTCUSDT",1724888829960,[[59120.1,14.373],[59120.0,0.756],[59119.9,0.004],[59118.5,0.206],[59117.7,0.17]],[[59120.2,2.66],[59120.3,0.01],[59120.9,0.005],[59121.0,0.002],[59121.3,0.008]]]
["binance-futures","BTCUSDT",1724888844980,[[59120.0,9.433],[59119.9,0.002],[59119.0,0.079],[59118.8,0.002],[59118.5,0.234]],[[59120.1,3.878],[59120.2,0.002],[59120.7,0.005],[59121.0,0.002],[59121.1,0.007]]]
["binance-futures","BTCUSDT",1724888921990,[[59141.0,11.055],[59140.9,0.002],[59140.5,0.002],[59140.1,0.004],[59140.0,2.248]],[[59141.1,0.789],[59141.2,0.004],[59141.8,0.005],[59142.0,0.002],[59146.5,0.28]]]
["binance-futures","BTCUSDT",1724888952723,[[59152.9,8.585],[59152.0,3.232],[59151.9,0.004],[59151.8,0.002],[59151.7,0.002]],[[59153.0,5.498],[59153.1,0.002],[59153.4,0.04],[59153.5,0.159],[59161.3,0.286]]]
["binance-futures","BTCUSDT",1724889013427,[[59120.0,5.133],[59118.5,0.204],[59118.2,0.221],[59118.1,0.172],[59118.0,0.008]],[[59120.1,8.17],[59121.0,0.002],[59122.0,0.072],[59123.9,0.027],[59128.3,0.237]]]
["binance-futures","BTCUSDT",1724889040678,[[59106.8,7.79],[59106.6,0.002],[59106.1,0.005],[59105.8,0.051],[59105.0,0.022]],[[59106.9,8.455],[59107.0,0.002],[59107.2,0.208],[59107.3,0.002],[59108.0,0.26]]]
["binance-futures","BTCUSDT",1724889107381,[[59103.3,0.326],[59103.0,0.082],[59102.6,0.005],[59102.1,0.002],[59101.1,0.117]],[[59103.4,16.801],[59103.5,0.005],[59103.9,0.008],[59104.0,0.004],[59104.1,0.335]]]
["binance-futures","BTCUSDT",1724889137575,[[59097.4,0.278],[59097.3,0.002],[59097.0,0.002],[59096.1,0.403],[59095.4,0.406]],[[59097.5,6.491],[59098.0,0.002],[59098.1,0.208],[59098.3,0.335],[59098.4,0.17]]]
["binance-futures","BTCUSDT",1724889213942,[],[[59035.7,17.745],[59035.8,3.783],[59036.0,0.262],[59036.1,0.659],[59036.7,0.025]]]
["binance-futures","BTCUSDT",1724889227896,[[59022.5,0.341]],[[59022.6,13.424],[59022.7,3.826],[59023.0,0.336],[59023.2,0.286],[59024.0,0.206]]]
["binance-futures","BTCUSDT",1724889301884,[[59019.1,0.528],[59019.0,0.004],[59017.9,0.002],[59017.4,0.18],[59017.3,0.112]],[[59019.2,9.023],[59019.3,0.044],[59019.6,0.01],[59020.0,0.002],[59020.1,0.849]]]
["binance-futures","BTCUSDT",1724889318174,[[59013.4,1.846],[59013.3,0.057],[59013.1,0.002],[59013.0,0.002],[59012.0,0.004]],[[59013.5,12.305],[59013.6,0.012],[59013.7,0.254],[59013.9,2.161],[59014.1,0.007]]]
["binance-futures","BTCUSDT",1724889392991,[[58979.9,7.847],[58979.0,0.002],[58978.9,2.144],[58978.8,0.002],[58978.1,0.326]],[[58980.0,2.604],[58980.1,0.012],[58981.1,0.217],[58983.0,0.006],[58983.1,0.005]]]
["binance-futures","BTCUSDT",1724889419771,[[58987.9,7.278],[58987.8,0.379],[58987.0,0.002],[58986.0,0.002],[58985.9,3.493]],[[58988.0,5.018],[58988.1,0.254],[58988.5,1.27],[58989.2,0.256],[58989.5,0.017]]]
["binance-futures","BTCUSDT",1724889483942,[[58991.8,1.275],[58991.5,0.135],[58991.4,0.015],[58990.8,0.003],[58990.6,0.002]],[[58991.9,26.0],[58992.0,0.015],[58992.1,0.005],[58992.3,0.063],[58993.0,0.282]]]
["binance-futures","BTCUSDT",1724889514219,[[58989.7,7.001],[58989.6,0.085],[58989.0,0.415],[58988.5,0.002],[58986.4,0.004]],[[58989.8,5.42],[58989.9,0.002],[58990.0,0.002],[58990.5,0.337],[58991.0,0.797]]]
["binance-futures","BTCUSDT",1724889562749,[[58989.6,12.178],[58989.5,0.189],[58989.2,0.002],[58989.0,0.002],[58988.9,3.561]],[[58989.7,11.922],[58989.8,0.009],[58990.3,0.002],[58992.2,0.021],[58992.5,0.204]]]
["binance-futures","BTCUSDT",1724889562787,[[58989.6,12.191],[58989.5,0.189],[58989.2,0.002],[58989.0,0.002],[58988.9,3.561]],[[58989.7,11.922],[58989.8,0.009],[58990.3,0.002],[58992.2,0.021],[58992.5,0.204]]]
["binance-futures","BTCUSDT",1724889563006,[[58989.6,12.191],[58989.5,0.252],[58989.2,0.002],[58989.0,0.002],[58988.9,3.561]],[[58989.7,11.922],[58989.8,0.009],[58990.3,0.002],[58992.2,0.021],[58992.5,0.204]]]
["binance-futures","BTCUSDT",1724889563118,[[58989.6,12.188],[58989.5,0.252],[58989.2,0.002],[58989.0,0.002],[58988.9,3.561]],[[58989.7,11.922],[58989.8,0.009],[58990.3,0.002],[58992.2,0.021],[58992.5,0.204]]]
["binance-futures","BTCUSDT",1724889563170,[[58989.6,12.188],[58989.5,0.252],[58989.2,0.002],[58989.0,0.002],[58988.9,3.561]],[[58989.7,11.922],[58989.8,0.009],[58990.3,0.002],[58992.0,0.339],[58992.2,0.021]]]
["binance-futures","BTCUSDT",1724889563223,[[58989.6,12.189],[58989.5,0.252],[58989.2,0.002],[58989.0,0.002],[58988.9,3.561]],[[58989.7,11.925],[58989.8,0.009],[58990.3,0.002],[58992.0,0.339],[58992.2,0.021]]]
["binance-futures","BTCUSDT",1724889563425,[[58989.6,12.188],[58989.5,0.252],[58989.2,0.002],[58989.0,0.002],[58988.9,3.561]],[[58989.7,11.925],[58989.8,0.009],[58990.3,0.002],[58992.0,0.339],[58992.2,0.021]]]
["binance-futures","BTCUSDT",1724889563639,[[58989.6,12.863],[58989.5,0.252],[58989.2,0.002],[58989.0,0.002],[58988.9,3.561]],[[58989.7,11.718],[58989.8,0.009],[58990.3,0.002],[58992.0,0.004],[58992.2,0.021]]]
["binance-futures","BTCUSDT",1724889563687,[[58989.6,12.866],[58989.5,0.252],[58989.2,0.002],[58989.0,0.002],[58988.9,3.561]],[[58989.7,11.718],[58989.8,0.009],[58990.3,0.002],[58992.0,0.004],[58992.2,0.021]]]
["binance-futures","BTCUSDT",1724889563746,[[58989.6,11.968],[58989.5,0.252],[58989.2,0.002],[58989.0,0.002],[58988.9,3.561]],[[58989.7,11.925],[58989.8,0.009],[58990.3,0.002],[58992.0,0.004],[58992.2,0.021]]]
["binance-futures","BTCUSDT",1724889563799,[[58989.6,11.968],[58989.5,0.252],[58989.2,0.002],[58989.0,0.002],[58988.9,3.561]],[[58989.7,11.941],[58989.8,0.009],[58990.3,0.002],[58992.0,0.004],[58992.2,0.021]]]
["binance-futures","BTCUSDT",1724889564008,[[58989.6,11.966],[58989.5,0.252],[58989.2,0.002],[58989.0,0.002],[58988.9,3.561]],[[58989.7,11.939],[58989.8,0.009],[58990.3,0.002],[58992.0,0.004],[58992.2,0.021]]]
["binance-futures","BTCUSDT",1724889564106,[[58989.6,11.963],[58989.5,0.252],[58989.2,0.002],[58989.0,0.002],[58988.9,3.561]],[[58989.7,11.939],[58989.8,0.009],[58990.3,0.002],[58992.0,0.004],[58992.2,0.021]]]
["binance-futures","BTCUSDT",1724889564220,[[58989.6,11.964],[58989.5,0.252],[58989.2,0.002],[58989.0,0.002],[58988.9,3.561]],[[58989.7,11.939],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889564272,[[58989.6,11.944],[58989.5,0.252],[58989.2,0.002],[58989.0,0.002],[58988.9,3.561]],[[58989.7,11.939],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889564318,[[58989.6,11.944],[58989.5,0.252],[58989.2,0.002],[58989.0,0.002],[58988.9,3.561]],[[58989.7,11.939],[58989.8,0.009],[58990.3,0.002],[58991.7,0.032],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889564432,[[58989.6,10.686],[58989.5,0.252],[58989.2,0.002],[58989.0,0.002],[58988.9,3.561]],[[58989.7,11.939],[58989.8,0.009],[58990.3,0.002],[58991.7,0.032],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889564484,[[58989.6,7.573],[58989.5,0.248],[58989.2,0.002],[58989.0,0.002],[58988.9,3.561]],[[58989.7,11.978],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889564535,[[58989.6,8.635],[58989.5,0.248],[58989.2,0.002],[58989.0,0.002],[58988.9,3.561]],[[58989.7,11.978],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889564640,[[58989.6,8.635],[58989.5,0.248],[58989.2,0.002],[58989.0,0.002],[58988.9,3.561]],[[58989.7,11.98],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889564742,[[58989.6,8.638],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561]],[[58989.7,11.98],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889564790,[[58989.6,8.644],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58957.5,0.013]],[[58989.7,11.98],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889564953,[[58989.6,8.644],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58960.3,0.182]],[[58989.7,11.98],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889565005,[[58989.6,8.644],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58960.3,0.182]],[[58989.7,11.98],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889565054,[[58989.6,8.644],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58975.3,3.001]],[[58989.7,11.98],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889565107,[[58989.6,8.644],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58975.3,3.001]],[[58989.7,11.982],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889565168,[[58989.6,8.66],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58975.3,3.001]],[[58989.7,11.982],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889565220,[[58989.6,8.66],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58975.3,3.001]],[[58989.7,11.946],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889565273,[[58989.6,8.659],[58989.5,0.25],[58989.0,0.002],[58988.9,3.561],[58988.8,0.002]],[[58989.7,11.946],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889565534,[[58989.6,8.496],[58989.5,0.25],[58989.0,0.002],[58988.9,3.561],[58988.8,0.002]],[[58989.7,11.946],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889565955,[[58989.6,8.419],[58989.5,0.25],[58989.0,0.002],[58988.9,3.561],[58988.8,0.002]],[[58989.7,11.946],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889566007,[[58989.6,8.363],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.946],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889566068,[[58989.6,8.363],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.944],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889566119,[[58989.6,8.45],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.944],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889566222,[[58989.6,8.45],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.946],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889566278,[[58989.6,8.463],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.946],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889566484,[[58989.6,8.46],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.006]],[[58989.7,11.94],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889566531,[[58989.6,8.46],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.94],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889566587,[[58989.6,8.465],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.94],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889566742,[[58989.6,8.473],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.94],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889566848,[[58989.6,8.476],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.94],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889566903,[[58989.6,8.482],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.938],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889567011,[[58989.6,8.482],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.94],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889567057,[[58989.6,8.482],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.942],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889567138,[[58989.6,8.482],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.94],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889567349,[[58989.6,8.482],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,12.275],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889567454,[[58989.6,8.48],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,12.275],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889567505,[[58989.6,8.487],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,12.282],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889567560,[[58989.6,8.488],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,12.286],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889567607,[[58989.6,8.49],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,12.284],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889567738,[[58989.6,8.49],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.945],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889567779,[[58989.6,9.288],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.945],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889567840,[[58989.6,9.288],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.943],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889567895,[[58989.6,8.49],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.943],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889567944,[[58989.6,8.49],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.945],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889568110,[[58989.6,8.49],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.947],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889568215,[[58989.6,8.49],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,12.318],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889568258,[[58989.6,8.49],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,12.282],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889568315,[[58989.6,8.462],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,12.284],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889568477,[[58989.6,8.465],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.945],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889568531,[[58989.6,8.467],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.945],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889568584,[[58989.6,8.469],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.947],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889568625,[[58989.6,8.583],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.947],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889568689,[[58989.6,9.483],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.947],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889568844,[[58989.6,9.483],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.945],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889568897,[[58989.6,9.49],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.945],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889569105,[[58989.6,9.49],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.949],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889569165,[[58989.6,9.204],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.949],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889569309,[[58989.6,9.187],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.983],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889569371,[[58989.6,9.185],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.933],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889569422,[[58989.6,9.185],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.897],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889569632,[[58989.6,7.523],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.931],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889569686,[[58989.6,7.805],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.931],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889569789,[[58989.6,7.805],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.929],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889569893,[[58989.6,7.805],[58989.5,0.248],[58989.0,0.002],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.931],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889569948,[[58989.6,7.805],[58989.5,0.248],[58989.0,0.019],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.931],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889570052,[[58989.6,7.805],[58989.5,0.248],[58989.0,0.019],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.923],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889570105,[[58989.6,7.805],[58989.5,0.248],[58989.0,0.019],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.887],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889570154,[[58989.6,7.802],[58989.5,0.248],[58989.0,0.019],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.923],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889570208,[[58989.6,7.795],[58989.5,0.248],[58989.0,0.019],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.923],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889570254,[[58989.6,7.797],[58989.5,0.248],[58989.0,0.019],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.923],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889570311,[[58989.6,7.797],[58989.5,0.248],[58989.0,0.019],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.925],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889570415,[[58989.6,7.799],[58989.5,0.248],[58989.0,0.019],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.925],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889570525,[[58989.6,7.795],[58989.5,0.248],[58989.0,0.019],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.925],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889570579,[[58989.6,7.79],[58989.5,0.248],[58989.0,0.019],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.925],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889570849,[[58989.6,7.796],[58989.5,0.248],[58989.0,0.019],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.925],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889570954,[[58989.6,7.796],[58989.5,0.248],[58989.0,0.019],[58988.9,3.561],[58988.8,0.004]],[[58989.7,11.958],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889571083,[[58989.6,4.132],[58989.5,0.248],[58989.0,0.019],[58988.9,3.521]],[[58989.7,11.997],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889571141,[[58989.6,4.134],[58989.5,0.248],[58989.0,0.019],[58988.9,3.521],[58986.0,0.004]],[[58989.7,11.997],[58989.8,0.009],[58990.3,0.002],[58990.9,0.008],[58991.7,0.367]]]
["binance-futures","BTCUSDT",1724889571191,[[58989.6,3.473],[58989.5,0.248],[58989.0,0.019],[58988.9,3.521],[58986.0,0.004]],[[58989.7,12.34],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[59001.9,1.086]]]
["binance-futures","BTCUSDT",1724889571244,[[58989.6,2.264],[58989.5,0.248],[58989.1,0.516],[58989.0,0.019],[58988.9,3.521]],[[58989.7,12.346],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58995.9,0.832]]]
["binance-futures","BTCUSDT",1724889571296,[[58989.6,2.263],[58989.5,0.248],[58989.0,0.019],[58988.9,3.521]],[[58989.7,12.346],[58989.8,0.009],[58990.3,0.002],[58991.7,0.367],[58992.6,0.006]]]
["binance-futures","BTCUSDT",1724889571349,[[58989.6,2.002],[58989.5,0.248],[58989.1,0.263],[58989.0,0.019],[58988.9,3.244]],[[58989.7,12.342],[58989.8,0.009],[58990.3,0.002],[58990.7,0.335],[58991.7,0.032]]]
["binance-futures","BTCUSDT",1724889571402,[[58989.6,1.035],[58989.5,0.248],[58989.0,0.019],[58988.9,2.033]],[[58989.7,13.03],[58989.8,0.009],[58990.3,0.002],[58990.7,0.335],[58991.7,0.032]]]
["binance-futures","BTCUSDT",1724889571454,[[58989.6,1.035],[58989.5,0.248],[58989.0,0.019],[58988.9,2.033],[58982.5,0.02]],[[58989.7,13.847],[58989.8,0.009],[58990.3,0.002],[58990.7,0.335],[58991.7,0.032]]]
["binance-futures","BTCUSDT",1724889571505,[[58989.6,1.036],[58989.5,0.248],[58989.0,0.019],[58988.9,2.033],[58982.5,0.02]],[[58989.7,13.847],[58989.8,0.009],[58990.3,0.002],[58990.7,0.335],[58991.7,0.032]]]
["binance-futures","BTCUSDT",1724889571558,[[58989.6,1.036],[58989.5,0.248],[58989.0,0.019],[58988.9,0.026],[58982.5,0.02]],[[58989.7,14.752],[58989.8,0.013],[58990.3,0.002],[58990.7,0.335],[58991.7,0.032]]]
["binance-futures","BTCUSDT",1724889571606,[[58989.6,1.031],[58989.5,0.248],[58989.0,0.019],[58988.9,0.026],[58984.6,0.284]],[[58989.7,13.821],[58989.8,0.009],[58990.3,0.002],[58990.7,0.335],[58991.7,0.032]]]
["binance-futures","BTCUSDT",1724889571663,[[58989.6,1.031],[58989.5,0.248],[58989.0,0.019],[58988.9,0.026],[58984.6,0.284]],[[58989.7,13.823],[58989.8,0.009],[58990.3,0.002],[58990.7,0.335],[58991.7,0.032]]]
["binance-futures","BTCUSDT",1724889571758,[[58989.6,1.034],[58989.5,0.248],[58989.0,0.019],[58988.9,0.026],[58984.6,0.284]],[[58989.7,13.826],[58989.8,0.009],[58990.3,0.002],[58990.7,0.335],[58991.7,0.032]]]
["binance-futures","BTCUSDT",1724889571925,[[58989.6,1.034],[58989.5,0.248],[58989.0,0.019],[58988.9,0.026],[58984.6,0.284]],[[58989.7,13.826],[58989.8,0.009],[58990.3,0.002],[58990.7,0.335],[58991.7,0.032]]]
["binance-futures","BTCUSDT",1724889571983,[[58989.6,1.034],[58989.5,0.248],[58989.0,0.019],[58988.9,0.026],[58984.6,0.284]],[[58989.7,13.834],[58989.8,0.009],[58990.3,0.002],[58990.7,0.335],[58991.7,0.032]]]
["binance-futures","BTCUSDT",1724889572101,[[58989.6,1.035],[58989.5,0.248],[58989.0,0.019],[58988.9,0.026],[58984.6,0.284]],[[58989.7,13.834],[58989.8,0.009],[58990.3,0.002],[58990.7,0.335],[58991.7,0.032]]]
["binance-futures","BTCUSDT",1724889572148,[[58989.6,1.051],[58989.5,0.248],[58989.0,0.019],[58988.9,0.026],[58984.6,0.284]],[[58989.7,13.83],[58989.8,0.009],[58990.3,0.002],[58990.7,0.335],[58991.7,0.032]]]
["binance-futures","BTCUSDT",1724889572254,[[58989.6,1.051],[58989.5,0.248],[58989.0,0.019],[58988.9,0.026],[58988.4,0.002]],[[58989.7,13.83],[58989.8,0.009],[58990.3,0.002],[58990.7,0.335],[58991.7,0.032]]]
["binance-futures","BTCUSDT",1724889572310,[[58989.6,3.058],[58989.5,0.248],[58989.0,0.019],[58988.9,0.026],[58988.4,0.002]],[[58989.7,13.828],[58989.8,0.009],[58990.3,0.002],[58990.7,0.335],[58991.7,0.032]]]
["binance-futures","BTCUSDT",1724889572354,[[58989.6,3.079],[58989.5,0.248],[58989.0,0.019],[58988.9,0.026],[58988.4,0.002]],[[58989.7,13.828],[58989.8,0.009],[58990.3,0.002],[58990.7,0.335],[58991.7,0.032]]]
["binance-futures","BTCUSDT",1724889572412,[[58989.6,3.079],[58989.5,0.248],[58989.0,0.019],[58988.9,0.026],[58988.4,0.002]],[[58989.7,13.821],[58989.8,0.009],[58990.3,0.002],[58990.6,0.008],[58990.7,0.335]]]
["binance-futures","BTCUSDT",1724889572465,[[58989.6,3.079],[58989.5,0.257],[58989.1,0.03],[58989.0,0.019],[58988.9,0.026]],[[58989.7,13.821],[58989.8,0.009],[58990.3,0.002],[58990.6,0.008],[58990.7,0.335]]]
["binance-futures","BTCUSDT",1724889572520,[[58989.6,8.853],[58989.5,0.259],[58989.1,0.03],[58989.0,0.019],[58988.9,0.026]],[[58989.7,12.322],[58989.8,0.009],[58990.3,0.002],[58990.7,0.335],[58994.2,0.004]]]
["binance-futures","BTCUSDT",1724889572571,[[58989.6,10.076],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026]],[[58989.7,12.32],[58989.8,0.009],[58990.3,0.002],[58990.7,0.335],[58994.2,0.004]]]
["binance-futures","BTCUSDT",1724889572618,[[58989.6,10.077],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58983.7,0.015]],[[58989.7,11.981],[58989.8,0.009],[58990.3,0.002],[58990.7,0.335],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889572673,[[58989.6,10.077],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58984.6,0.002]],[[58989.7,11.981],[58989.8,0.009],[58990.3,0.002],[58990.7,0.335],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889572721,[[58989.6,10.083],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58984.6,0.002]],[[58989.7,11.942],[58989.8,0.009],[58990.3,0.002],[58990.7,0.335],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889572835,[[58989.6,10.083],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026]],[[58989.7,11.942],[58989.8,0.009],[58990.3,0.002],[58990.7,0.335],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889572883,[[58989.6,10.083],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58975.2,0.2]],[[58989.7,11.942],[58989.8,0.009],[58990.3,0.002],[58990.7,0.335],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889572938,[[58989.6,10.08],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58988.4,0.002]],[[58989.7,11.901],[58989.8,0.009],[58990.3,0.002],[58990.7,0.335],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724889572991,[[58989.6,10.08],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58988.4,0.002]],[[58989.7,11.956],[58989.8,0.009],[58989.9,0.027],[58990.0,0.027],[58990.3,0.002]]]
["binance-futures","BTCUSDT",1724889573045,[[58989.6,10.08],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58988.4,0.002]],[[58989.7,11.956],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889573103,[[58989.6,10.08],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58988.4,0.002]],[[58989.7,11.954],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889573154,[[58989.6,10.081],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58988.4,0.002]],[[58989.7,11.954],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889573258,[[58989.6,10.085],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58988.4,0.002]],[[58989.7,11.954],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889573317,[[58989.6,10.085],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026]],[[58989.7,11.954],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889573364,[[58989.6,10.085],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58936.5,0.002]],[[58989.7,11.954],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889573417,[[58989.6,10.085],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58985.5,0.206]],[[58989.7,11.954],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889573522,[[58989.6,10.091],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58988.4,0.002]],[[58989.7,11.937],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889573728,[[58989.6,10.091],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58988.4,0.002]],[[58989.7,11.939],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889573788,[[58989.6,10.111],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58988.4,0.002]],[[58989.7,11.939],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889573950,[[58989.6,10.06],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026]],[[58989.7,11.939],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889573979,[[58989.6,10.06],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58988.4,0.002]],[[58989.7,11.903],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889574155,[[58989.6,10.061],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58988.4,0.002]],[[58989.7,11.903],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889574255,[[58989.6,10.062],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58988.4,0.002]],[[58989.7,11.899],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889574318,[[58989.6,10.062],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58988.4,0.002]],[[58989.7,11.901],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889574419,[[58989.6,10.092],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58988.4,0.002]],[[58989.7,11.896],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889574474,[[58989.6,10.078],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58988.4,0.002]],[[58989.7,11.896],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889574578,[[58989.6,10.083],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58988.4,0.002]],[[58989.7,11.896],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889574633,[[58989.6,10.081],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58988.4,0.002]],[[58989.7,11.896],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889574687,[[58989.6,10.081],[58989.5,0.259],[58989.0,0.019],[58988.9,0.026],[58988.4,0.002]],[[58989.7,11.898],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889574743,[[58989.6,10.043],[58989.5,0.259],[58989.2,0.002],[58989.0,0.019],[58988.9,0.026]],[[58989.7,11.898],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889574794,[[58989.6,10.907],[58989.5,0.259],[58989.4,0.002],[58989.2,0.002],[58989.0,0.019]],[[58989.7,11.691],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889574843,[[58989.6,10.913],[58989.5,0.259],[58989.4,0.002],[58989.2,0.002],[58989.0,0.019]],[[58989.7,11.686],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889574895,[[58989.6,10.911],[58989.5,0.259],[58989.4,0.002],[58989.2,0.002],[58989.0,0.019]],[[58989.7,11.893],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889575054,[[58989.6,10.905],[58989.5,0.259],[58989.4,0.002],[58989.2,0.002],[58989.0,0.019]],[[58989.7,11.893],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889575113,[[58989.6,10.905],[58989.5,0.259],[58989.4,0.002],[58989.2,0.002],[58989.0,0.019]],[[58989.7,11.887],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889575215,[[58989.6,10.905],[58989.5,0.259],[58989.4,0.002],[58989.2,0.002],[58989.0,0.019]],[[58989.7,11.885],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889575267,[[58989.6,10.906],[58989.5,0.259],[58989.4,0.002],[58989.2,0.002],[58989.0,0.019]],[[58989.7,11.883],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889575317,[[58989.6,10.909],[58989.5,0.259],[58989.4,0.002],[58989.2,0.002],[58989.0,0.019]],[[58989.7,11.883],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889575369,[[58989.6,10.908],[58989.5,0.259],[58989.4,0.002],[58989.2,0.002],[58989.0,0.019]],[[58989.7,11.883],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889575420,[[58989.6,10.909],[58989.5,0.259],[58989.4,0.002],[58989.2,0.002],[58989.0,0.019]],[[58989.7,11.883],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889575569,[[58989.6,10.914],[58989.5,0.259],[58989.4,0.002],[58989.2,0.002],[58989.0,0.019]],[[58989.7,11.879],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889575675,[[58989.6,10.914],[58989.5,0.259],[58989.4,0.002],[58989.2,0.002],[58989.0,0.019]],[[58989.7,11.869],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889575787,[[58989.6,10.914],[58989.5,0.259],[58989.4,0.002],[58989.2,0.002],[58989.0,0.019]],[[58989.7,11.871],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889575840,[[58989.6,10.914],[58989.5,0.259],[58989.4,0.002],[58989.2,0.002],[58989.0,0.019]],[[58989.7,11.873],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889576003,[[58989.6,10.816],[58989.5,0.259],[58989.4,0.002],[58989.2,0.002],[58989.0,0.019]],[[58989.7,11.909],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889576109,[[58989.6,10.816],[58989.5,0.259],[58989.4,0.002],[58989.2,0.002],[58989.0,0.019]],[[58989.7,11.911],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889576256,[[58989.6,10.816],[58989.5,0.259],[58989.4,0.002],[58989.2,0.002],[58989.0,0.019]],[[58989.7,11.909],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889576318,[[58989.6,10.816],[58989.5,0.259],[58989.4,0.002],[58989.2,0.002],[58989.0,0.019]],[[58989.7,12.61],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889576356,[[58989.6,10.816],[58989.5,0.259],[58989.4,0.002],[58989.2,0.002],[58989.0,0.019]],[[58989.7,11.946],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889576428,[[58989.6,10.818],[58989.5,0.259],[58989.4,0.002],[58989.2,0.002],[58989.0,0.019]],[[58989.7,11.925],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889576481,[[58989.6,10.82],[58989.5,0.259],[58989.4,0.002],[58989.2,0.002],[58989.0,0.019]],[[58989.7,11.925],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889576535,[[58989.6,10.13],[58989.5,0.259],[58989.2,0.002],[58989.0,0.019]],[[58989.7,11.927],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889576587,[[58989.6,10.129],[58989.5,0.259],[58989.2,0.002],[58989.0,0.019],[58984.6,1.0]],[[58989.7,11.927],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889576636,[[58989.6,10.132],[58989.5,0.259],[58989.2,0.002],[58989.0,0.019],[58984.6,1.0]],[[58989.7,11.927],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889576791,[[58989.6,10.103],[58989.5,0.259],[58989.2,0.002],[58989.0,0.019],[58984.6,1.0]],[[58989.7,11.937],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889576849,[[58989.6,8.583],[58989.5,0.259],[58989.2,0.002],[58989.0,0.019],[58988.4,0.002]],[[58989.7,11.937],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889576896,[[58989.6,7.5],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002]],[[58989.7,11.932],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889576943,[[58989.6,7.506],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58983.7,0.337]],[[58989.7,11.932],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889577003,[[58989.6,7.506],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,11.924],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889577054,[[58989.6,7.567],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,11.924],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889577105,[[58989.6,7.571],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,11.924],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889577159,[[58989.6,7.17],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,11.924],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889577264,[[58989.6,7.173],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,11.922],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889577311,[[58989.6,7.175],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,11.916],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889577475,[[58989.6,7.175],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,12.017],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889577532,[[58989.6,7.175],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,12.007],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889577564,[[58989.6,7.174],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,12.007],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889577633,[[58989.6,7.174],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,12.005],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889577688,[[58989.6,7.174],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,11.993],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889577743,[[58989.6,7.174],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,11.995],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889577789,[[58989.6,7.174],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,11.997],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889577845,[[58989.6,7.174],[58989.5,0.257],[58989.0,0.019],[58986.0,0.004]],[[58989.7,11.997],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889577903,[[58989.6,7.178],[58989.5,0.257],[58989.0,0.019],[58986.0,0.004],[58936.6,0.354]],[[58989.7,11.997],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889577955,[[58989.6,7.174],[58989.5,0.257],[58989.0,0.019],[58986.0,0.004],[58936.6,0.354]],[[58989.7,11.997],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889578005,[[58989.6,7.124],[58989.5,0.257],[58989.0,0.019],[58986.0,0.004],[58983.7,0.337]],[[58989.7,11.997],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889578056,[[58989.6,7.124],[58989.5,0.257],[58989.0,0.019],[58986.0,0.004],[58983.7,0.015]],[[58989.7,11.997],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889578114,[[58989.6,7.144],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,11.965],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889578164,[[58989.6,2.482],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,11.967],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889578216,[[58989.6,2.079],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,11.975],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889578269,[[58989.6,1.941],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,12.039],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889578320,[[58989.6,1.832],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,12.485],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889578375,[[58989.6,1.719],[58989.5,0.257],[58989.0,0.019],[58986.0,0.004]],[[58989.7,12.527],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889578427,[[58989.6,1.05],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,13.852],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889578479,[[58989.6,1.051],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,14.712],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889578530,[[58989.6,1.053],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,14.828],[58989.8,0.064],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889578580,[[58989.6,1.058],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,13.969],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889578636,[[58989.6,1.058],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,14.312],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889578690,[[58989.6,1.055],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,14.312],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889578741,[[58989.6,1.055],[58989.5,0.257],[58989.0,0.019],[58986.0,0.004]],[[58989.7,14.309],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889578797,[[58989.6,1.05],[58989.5,0.257],[58989.0,0.019],[58986.0,0.004],[58966.7,3.149]],[[58989.7,14.313],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889578850,[[58989.6,1.05],[58989.5,0.257],[58989.0,0.019],[58986.0,0.004],[58975.8,0.122]],[[58989.7,14.313],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889578904,[[58989.6,1.056],[58989.5,0.257],[58989.0,0.019],[58986.0,0.004],[58975.8,0.122]],[[58989.7,14.313],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889578965,[[58989.6,1.058],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,14.306],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889579076,[[58989.6,1.049],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,14.244],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889579118,[[58989.6,1.049],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,14.246],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889579178,[[58989.6,1.05],[58989.5,0.257],[58989.0,0.019],[58988.4,0.002],[58986.0,0.004]],[[58989.7,14.238],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889579232,[[58989.6,1.05],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58986.0,0.004]],[[58989.7,14.116],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889579279,[[58989.6,1.047],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,14.116],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889579337,[[58989.6,3.422],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.986],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889579390,[[58989.6,3.272],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,12.584],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889579495,[[58989.6,3.126],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.259],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889579545,[[58989.6,2.909],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.785],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889579596,[[58989.6,2.907],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019]],[[58989.7,13.179],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889579637,[[58989.6,2.907],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58982.1,0.009]],[[58989.7,13.179],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889579805,[[58989.6,2.905],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.183],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889579904,[[58989.6,2.908],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.055],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889579954,[[58989.6,2.908],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.061],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889580014,[[58989.6,2.799],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.061],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889580066,[[58989.6,2.775],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019]],[[58989.7,13.047],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889580114,[[58989.6,2.775],[58989.5,0.257],[58989.2,0.038],[58989.1,0.023],[58989.0,0.019]],[[58989.7,13.045],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889580170,[[58989.6,2.783],[58989.5,0.257],[58989.2,0.038],[58989.1,0.023],[58989.0,0.019]],[[58989.7,13.045],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889580221,[[58989.6,2.799],[58989.5,0.257],[58989.2,0.038],[58989.1,0.023],[58989.0,0.019]],[[58989.7,13.045],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889580276,[[58989.6,2.794],[58989.5,0.257],[58989.2,0.038],[58989.1,0.023],[58989.0,0.019]],[[58989.7,13.045],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889580328,[[58989.6,2.799],[58989.5,0.257],[58989.2,0.038],[58989.1,0.023],[58989.0,0.019]],[[58989.7,13.043],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889580385,[[58989.6,2.887],[58989.5,0.257],[58989.2,0.038],[58989.1,0.023],[58989.0,0.019]],[[58989.7,13.043],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889580439,[[58989.6,2.89],[58989.5,0.257],[58989.2,0.038],[58989.1,0.023],[58989.0,0.019]],[[58989.7,13.043],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889580541,[[58989.6,2.895],[58989.5,0.257],[58989.2,0.038],[58989.1,0.023],[58989.0,0.019]],[[58989.7,13.043],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889580595,[[58989.6,2.897],[58989.5,0.257],[58989.2,0.038],[58989.1,0.023],[58989.0,0.019]],[[58989.7,13.041],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889580640,[[58989.6,2.895],[58989.5,0.257],[58989.2,0.038],[58989.1,0.023],[58989.0,0.019]],[[58989.7,13.041],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889580754,[[58989.6,2.89],[58989.5,0.257],[58989.2,0.038],[58989.1,0.023],[58989.0,0.019]],[[58989.7,13.041],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889580807,[[58989.6,2.888],[58989.5,0.257],[58989.2,0.038],[58989.1,0.023],[58989.0,0.019]],[[58989.7,13.101],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889580859,[[58989.6,2.904],[58989.5,0.257],[58989.2,0.038],[58989.1,0.023],[58989.0,0.019]],[[58989.7,13.005],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889580912,[[58989.6,2.904],[58989.5,0.257],[58989.2,0.038],[58989.1,0.023],[58989.0,0.019]],[[58989.7,13.002],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889580959,[[58989.6,2.895],[58989.5,0.257],[58989.2,0.038],[58989.1,0.023],[58989.0,0.019]],[[58989.7,13.002],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889581008,[[58989.6,0.875],[58989.5,0.257],[58989.2,0.038],[58989.1,0.023],[58989.0,0.019]],[[58989.7,13.707],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889581054,[[58989.6,0.869],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019]],[[58989.7,12.746],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889581115,[[58989.6,0.869],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58984.6,0.201]],[[58989.7,12.746],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889581171,[[58989.6,0.869],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58984.6,0.201]],[[58989.7,12.742],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889581219,[[58989.6,0.869],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58984.6,0.201]],[[58989.7,12.736],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889581258,[[58989.6,0.943],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58984.6,0.201]],[[58989.7,12.74],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889581337,[[58989.6,0.943],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58984.6,0.201]],[[58989.7,12.738],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889581390,[[58989.6,0.946],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58984.6,0.201]],[[58989.7,12.738],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889581443,[[58989.6,0.94],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58984.6,0.201]],[[58989.7,12.802],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889581493,[[58989.6,0.942],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,12.684],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889581654,[[58989.6,0.942],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,12.676],[58989.8,0.06],[58989.9,0.035],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889581715,[[58989.6,0.946],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,12.676],[58989.8,0.06],[58989.9,0.035],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889581768,[[58989.6,0.946],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,12.676],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889581815,[[58989.6,0.946],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,12.674],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889581859,[[58989.6,0.944],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,12.678],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889581918,[[58989.6,0.944],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019]],[[58989.7,12.68],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889581970,[[58989.6,0.946],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58938.2,0.026]],[[58989.7,12.675],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889582030,[[58989.6,0.943],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,12.671],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889582065,[[58989.6,0.943],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,12.679],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889582127,[[58989.6,0.932],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,12.621],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889582186,[[58989.6,0.932],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,12.485],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889582237,[[58989.6,0.932],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.881],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889582291,[[58989.6,0.933],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.881],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889582344,[[58989.6,0.933],[58989.5,0.257],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.879],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889582393,[[58989.6,0.933],[58989.5,0.143],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.879],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889582445,[[58989.6,0.928],[58989.5,0.143],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.884],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889582505,[[58989.6,0.93],[58989.5,0.055],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.614],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889582605,[[58989.6,0.938],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.604],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889582660,[[58989.6,0.947],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.602],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889582759,[[58989.6,3.289],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019]],[[58989.7,13.52],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889582816,[[58989.6,3.315],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58968.3,0.092]],[[58989.7,13.52],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889582873,[[58989.6,0.971],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.515],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889582918,[[58989.6,0.977],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.515],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889582979,[[58989.6,0.977],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,14.196],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889583029,[[58989.6,0.977],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,14.534],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889583136,[[58989.6,0.971],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,14.534],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889583188,[[58989.6,0.975],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,14.525],[58989.8,0.06],[58989.9,0.035],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889583253,[[58989.6,0.973],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,14.527],[58989.8,0.06],[58989.9,0.035],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889583346,[[58989.6,0.978],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,14.523],[58989.8,0.06],[58989.9,0.035],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889583405,[[58989.6,0.978],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,14.459],[58989.8,0.06],[58989.9,0.035],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889583456,[[58989.6,0.968],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,14.56],[58989.8,0.06],[58989.9,0.035],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889583504,[[58989.6,0.979],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,14.56],[58989.8,0.06],[58989.9,0.035],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889583560,[[58989.6,0.979],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,14.56],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889583869,[[58989.6,0.979],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,14.579],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889583927,[[58989.6,0.979],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,14.576],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889583981,[[58989.6,0.977],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,14.578],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889584076,[[58989.6,0.974],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,14.58],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889584191,[[58989.6,0.974],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019]],[[58989.7,14.58],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889584237,[[58989.6,0.979],[58989.5,0.128],[58989.1,0.023],[58989.0,0.052],[58981.2,0.003]],[[58989.7,14.58],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889584358,[[58989.6,0.976],[58989.5,0.128],[58989.1,0.023],[58989.0,0.052],[58981.2,0.003]],[[58989.7,14.578],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889584405,[[58989.6,0.976],[58989.5,0.128],[58989.1,0.023],[58989.0,0.052],[58988.4,0.002]],[[58989.7,14.578],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889584465,[[58989.6,3.321],[58989.5,0.128],[58989.1,0.023],[58989.0,0.052],[58988.4,0.002]],[[58989.7,14.475],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889584516,[[58989.6,3.321],[58989.5,0.128],[58989.1,0.023],[58989.0,0.052],[58988.4,0.002]],[[58989.7,14.491],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889584568,[[58989.6,3.326],[58989.5,0.128],[58989.1,0.023],[58989.0,0.052],[58988.4,0.002]],[[58989.7,14.491],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889584619,[[58989.6,3.326],[58989.5,0.128],[58989.1,0.023],[58989.0,0.052]],[[58989.7,14.491],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889584671,[[58989.6,3.323],[58989.5,0.128],[58989.1,0.023],[58989.0,0.052],[58937.3,7.263]],[[58989.7,14.491],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889584721,[[58989.6,3.415],[58989.5,0.128],[58989.1,0.023],[58989.0,0.052],[58988.4,0.002]],[[58989.7,13.091],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889584770,[[58989.6,3.419],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.088],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889584836,[[58989.6,3.495],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.083],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889584884,[[58989.6,3.501],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.085],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889585046,[[58989.6,3.226],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.083],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889585102,[[58989.6,2.859],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.085],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889585154,[[58989.6,2.865],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.079],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889585204,[[58989.6,2.865],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.079],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889585307,[[58989.6,0.822],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,13.097],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889585364,[[58989.6,0.819],[58989.5,0.128],[58989.2,0.052],[58989.1,0.023],[58989.0,0.019]],[[58989.7,13.095],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889585416,[[58989.6,2.823],[58989.5,0.128],[58989.2,0.052],[58989.1,0.023],[58989.0,0.019]],[[58989.7,13.095],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889585465,[[58989.6,2.829],[58989.5,0.128],[58989.2,0.052],[58989.1,0.023],[58989.0,0.019]],[[58989.7,13.095],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889585519,[[58989.6,0.822],[58989.5,0.128],[58989.2,0.052],[58989.1,0.023],[58989.0,0.019]],[[58989.7,13.198],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889585570,[[58989.6,0.822],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019]],[[58989.7,14.494],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889585625,[[58989.6,0.822],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,14.612],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889585832,[[58989.6,0.824],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,14.61],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889585873,[[58989.6,0.822],[58989.5,0.128],[58989.1,0.023],[58989.0,0.019],[58988.4,0.002]],[[58989.7,14.614],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889585941,[[58989.6,0.822],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,14.614],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889586097,[[58989.6,0.822],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002]],[[58989.7,14.585],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889586149,[[58989.6,0.827],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58947.1,0.023]],[[58989.7,14.599],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889586202,[[58989.6,0.827],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,14.599],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889586306,[[58989.6,0.826],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,14.599],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889586362,[[58989.6,0.828],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,14.615],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889586411,[[58989.6,0.83],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,14.613],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889586465,[[58989.6,0.833],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,14.613],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889586565,[[58989.6,0.838],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,14.613],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889586665,[[58989.6,0.838],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002]],[[58989.7,14.611],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889586735,[[58989.6,2.755],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,14.623],[58989.8,0.06],[58989.9,0.035],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889586788,[[58989.6,2.673],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,14.608],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889586841,[[58989.6,2.671],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,14.61],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889586891,[[58989.6,2.677],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,14.612],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889586946,[[58989.6,2.677],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,14.615],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889586997,[[58989.6,2.677],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002]],[[58989.7,14.607],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889587053,[[58989.6,2.677],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58965.7,0.004]],[[58989.7,14.607],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889587109,[[58989.6,2.69],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58965.7,0.004]],[[58989.7,14.603],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889587159,[[58989.6,2.684],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58965.7,0.004]],[[58989.7,14.603],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889587216,[[58989.6,2.682],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,14.605],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889587267,[[58989.6,2.684],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,14.597],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889587424,[[58989.6,2.684],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,14.593],[58989.8,0.06],[58989.9,0.027],[58990.0,0.031],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889587480,[[58989.6,2.684],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,13.293],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889587591,[[58989.6,2.755],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,13.266],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889587646,[[58989.6,2.755],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,13.178],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889587696,[[58989.6,3.773],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,13.176],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889587802,[[58989.6,3.773],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,13.178],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889587845,[[58989.6,3.436],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,13.178],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889587905,[[58989.6,3.51],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,13.18],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889588016,[[58989.6,3.423],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002]],[[58989.7,13.18],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889588060,[[58989.6,3.423],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58959.1,0.646]],[[58989.7,13.18],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889588131,[[58989.6,3.423],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58972.6,0.104]],[[58989.7,13.18],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889588187,[[58989.6,3.445],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,13.246],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889588346,[[58989.6,3.433],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,13.244],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889588393,[[58989.6,3.447],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,13.246],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889588447,[[58989.6,3.875],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,13.242],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889588554,[[58989.6,4.112],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,13.03],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889588608,[[58989.6,5.101],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,13.024],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889588712,[[58989.6,6.081],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002]],[[58989.7,13.024],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889588765,[[58989.6,6.074],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,13.021],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889588818,[[58989.6,4.404],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,13.019],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889588864,[[58989.6,5.39],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,12.336],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889588920,[[58989.6,5.392],[58989.5,0.128],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,13.02],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889588974,[[58989.6,10.038],[58989.5,0.13],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,12.646],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889589030,[[58989.6,10.373],[58989.5,0.13],[58989.1,0.023],[58989.0,0.002],[58988.4,0.002]],[[58989.7,12.642],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889589081,[[58989.6,10.367],[58989.5,0.13],[58989.1,0.023],[58989.0,0.002],[58988.9,0.028]],[[58989.7,11.855],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889589129,[[58989.6,11.251],[58989.5,0.13],[58989.1,0.023],[58989.0,0.002],[58988.9,0.028]],[[58989.7,12.535],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889589182,[[58989.6,11.265],[58989.5,0.195],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,12.295],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889589238,[[58989.6,11.268],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,12.289],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889589289,[[58989.6,11.269],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,12.496],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889589398,[[58989.6,11.27],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,12.496],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889589449,[[58989.6,11.27],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,12.494],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889589556,[[58989.6,11.274],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,12.494],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889589664,[[58989.6,11.274],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.476],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889589715,[[58989.6,11.182],[58989.5,0.132],[58989.1,0.023],[58989.0,0.002]],[[58989.7,12.5],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889589768,[[58989.6,11.182],[58989.5,0.132],[58989.1,0.023],[58989.0,0.002],[58978.0,0.016]],[[58989.7,12.5],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889589814,[[58989.6,11.182],[58989.5,0.132],[58989.1,0.023],[58989.0,0.002],[58982.5,0.355]],[[58989.7,12.5],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889589926,[[58989.6,11.182],[58989.5,0.132],[58989.1,0.023],[58989.0,0.002],[58982.5,0.355]],[[58989.7,12.502],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889590103,[[58989.6,11.182],[58989.5,0.132],[58989.1,0.023],[58989.0,0.002],[58988.9,0.026]],[[58989.7,12.502],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889590205,[[58989.6,11.18],[58989.5,0.132],[58989.1,0.023],[58989.0,0.002],[58988.9,0.026]],[[58989.7,12.502],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889590309,[[58989.6,11.178],[58989.5,0.132],[58989.1,0.023],[58989.0,0.002],[58988.9,0.026]],[[58989.7,11.812],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889590368,[[58989.6,11.161],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.605],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889590420,[[58989.6,11.175],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.605],[58989.8,0.06],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889590469,[[58989.6,11.255],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.289],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889590577,[[58989.6,11.255],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.975],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889590628,[[58989.6,11.257],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.977],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889590682,[[58989.6,11.177],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.977],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889590786,[[58989.6,11.177],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.974],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889590841,[[58989.6,11.172],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.974],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889590943,[[58989.6,11.178],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,12.016],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889590995,[[58989.6,11.178],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,12.011],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889591104,[[58989.6,11.178],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.321],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889591154,[[58989.6,11.172],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.321],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889591209,[[58989.6,11.173],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.321],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889591317,[[58989.6,11.254],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.314],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889591378,[[58989.6,11.253],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.278],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889591491,[[58989.6,11.174],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.276],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889591654,[[58989.6,11.174],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.312],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889591860,[[58989.6,11.176],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.312],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889592054,[[58989.6,11.404],[58989.5,0.132],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.312],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889592154,[[58989.6,10.623],[58989.5,0.13],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.312],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889592214,[[58989.6,10.623],[58989.5,0.13],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.304],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889592263,[[58989.6,10.623],[58989.5,0.13],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.306],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889592333,[[58989.6,10.62],[58989.5,0.13],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.306],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889592387,[[58989.6,10.616],[58989.5,0.13],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.306],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889592504,[[58989.6,10.619],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.306],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889592627,[[58989.6,10.624],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.306],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889592685,[[58989.6,10.622],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.306],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889592803,[[58989.6,10.623],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.268],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889592854,[[58989.6,10.623],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.014],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889592905,[[58989.6,11.329],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.014],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889592960,[[58989.6,11.335],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.014],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889593006,[[58989.6,11.335],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58989.0,0.002]],[[58989.7,11.009],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889593116,[[58989.6,11.329],[58989.5,0.188],[58989.3,0.002],[58989.2,0.002],[58989.1,0.023]],[[58989.7,11.009],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889593165,[[58989.6,11.323],[58989.5,0.188],[58989.3,0.002],[58989.2,0.002],[58989.1,0.023]],[[58989.7,11.009],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889593220,[[58989.6,11.324],[58989.5,0.188],[58989.3,0.002],[58989.2,0.002],[58989.1,0.023]],[[58989.7,11.003],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889593321,[[58989.6,11.248],[58989.5,0.188],[58989.3,0.002],[58989.2,0.002],[58989.1,0.023]],[[58989.7,11.003],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889593375,[[58989.6,11.251],[58989.5,0.188],[58989.3,0.002],[58989.2,0.002],[58989.1,0.023]],[[58989.7,11.003],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889593430,[[58989.6,11.243],[58989.5,0.188],[58989.3,0.002],[58989.2,0.002],[58989.1,0.023]],[[58989.7,11.003],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889593482,[[58989.6,11.291],[58989.5,0.188],[58989.3,0.002],[58989.2,0.002],[58989.1,0.023]],[[58989.7,11.001],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889593532,[[58989.6,11.292],[58989.5,0.188],[58989.3,0.002],[58989.2,0.002],[58989.1,0.023]],[[58989.7,11.001],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889593645,[[58989.6,11.292],[58989.5,0.188],[58989.3,0.002],[58989.2,0.002],[58989.1,0.023]],[[58989.7,11.003],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889593860,[[58989.6,11.25],[58989.5,0.188],[58989.3,0.002],[58989.2,0.002],[58989.1,0.023]],[[58989.7,11.003],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889593905,[[58989.6,11.25],[58989.5,0.188],[58989.3,0.002],[58989.2,0.002],[58989.1,0.023]],[[58989.7,11.033],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889594025,[[58989.6,11.269],[58989.5,0.188],[58989.3,0.002],[58989.2,0.002],[58989.1,0.023]],[[58989.7,10.996],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889594079,[[58989.6,11.269],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023]],[[58989.7,10.996],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889594137,[[58989.6,11.268],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58982.2,0.025]],[[58989.7,10.996],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889594183,[[58989.6,11.268],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58984.6,1.0]],[[58989.7,10.996],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889594293,[[58989.6,13.066],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58984.6,1.0]],[[58989.7,10.996],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889594349,[[58989.6,13.066],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.002]],[[58989.7,10.996],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889594402,[[58989.6,13.978],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.986],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889594454,[[58989.6,13.978],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.984],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889594505,[[58989.6,13.148],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.984],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889594562,[[58989.6,14.057],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.006]],[[58989.7,10.986],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889594607,[[58989.6,13.151],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.986],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889594662,[[58989.6,13.151],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.002]],[[58989.7,10.993],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889594715,[[58989.6,13.253],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.993],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889594770,[[58989.6,13.195],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.993],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889594918,[[58989.6,13.201],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.993],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889594983,[[58989.6,13.193],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.993],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889595041,[[58989.6,13.196],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.993],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889595093,[[58989.6,13.204],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.993],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889595197,[[58989.6,13.207],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.993],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889595251,[[58989.6,13.208],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.993],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889595304,[[58989.6,12.708],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.002]],[[58989.7,10.993],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889595354,[[58989.6,12.775],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.98],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889595405,[[58989.6,12.807],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.98],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889595505,[[58989.6,12.809],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.98],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889595618,[[58989.6,12.809],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.002]],[[58989.7,10.978],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889595671,[[58989.6,12.809],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.978],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889595723,[[58989.6,12.309],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.978],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889595770,[[58989.6,12.309],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.98],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889595991,[[58989.6,12.309],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.982],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889596097,[[58989.6,12.286],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,11.001],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889596144,[[58989.6,12.28],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,11.001],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889596204,[[58989.6,12.28],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.997],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889596256,[[58989.6,12.287],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.977],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889596305,[[58989.6,12.284],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.977],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889596377,[[58989.6,12.205],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.975],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889596423,[[58989.6,12.283],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.002]],[[58989.7,10.975],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889596482,[[58989.6,12.286],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.973],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889596648,[[58989.6,12.286],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.975],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889596704,[[58989.6,12.28],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,10.975],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889596755,[[58989.6,12.284],[58989.5,0.188],[58989.2,0.002],[58989.1,0.023],[58988.4,0.004]],[[58989.7,11.009],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889596990,[[58989.6,12.284],[58989.5,0.188],[58989.4,1.26],[58989.2,0.002],[58989.1,0.023]],[[58989.7,10.992],[58989.8,0.267],[58989.9,0.027],[58990.0,0.027],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889597129,[[58989.6,12.278],[58989.5,0.188],[58989.4,1.26],[58989.2,0.002],[58989.1,0.023]],[[58989.7,10.992],[58989.8,0.267],[58989.9,0.027],[58990.0,0.748],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889597203,[[58989.6,12.278],[58989.5,0.188],[58989.4,1.26],[58989.2,0.002],[58989.1,0.023]],[[58989.7,10.99],[58989.8,0.267],[58989.9,0.027],[58990.0,0.748],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889597253,[[58989.6,12.283],[58989.5,0.188],[58989.4,1.26],[58989.2,0.002],[58989.1,0.023]],[[58989.7,10.99],[58989.8,0.267],[58989.9,0.027],[58990.0,0.748],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889597305,[[58989.6,12.28],[58989.5,0.188],[58989.4,1.26],[58989.2,0.002],[58989.1,0.023]],[[58989.7,10.947],[58989.8,0.267],[58989.9,0.027],[58990.0,0.748],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889597414,[[58989.6,12.281],[58989.5,0.188],[58989.4,1.26],[58989.2,0.002],[58989.1,0.023]],[[58989.7,10.949],[58989.8,0.267],[58989.9,0.027],[58990.0,0.748],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889597472,[[58989.6,12.28],[58989.5,0.188],[58989.4,1.26],[58989.2,0.002],[58989.1,0.023]],[[58989.7,10.949],[58989.8,0.267],[58989.9,0.027],[58990.0,0.748],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889597539,[[58989.6,12.293],[58989.5,0.188],[58989.4,1.26],[58989.2,0.002],[58989.1,0.023]],[[58989.7,10.947],[58989.8,0.267],[58989.9,0.027],[58990.0,0.748],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889597590,[[58989.6,12.393],[58989.5,0.188],[58989.4,1.26],[58989.2,0.002],[58989.1,0.023]],[[58989.7,10.947],[58989.8,0.267],[58989.9,0.027],[58990.0,0.748],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889597705,[[58989.6,12.393],[58989.5,0.188],[58989.4,1.26],[58989.2,0.002],[58989.1,0.023]],[[58989.7,10.949],[58989.8,0.267],[58989.9,0.027],[58990.0,0.748],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889597754,[[58989.6,12.412],[58989.5,0.188],[58989.4,1.26],[58989.2,0.002],[58989.1,0.023]],[[58989.7,10.949],[58989.8,0.06],[58989.9,0.027],[58990.0,0.748],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889597865,[[58989.6,13.319],[58989.5,0.188],[58989.4,1.26],[58989.2,0.002],[58989.1,0.023]],[[58989.7,10.949],[58989.8,0.06],[58989.9,0.027],[58990.0,0.748],[58990.1,0.232]]]
["binance-futures","BTCUSDT",1724889597911,[[58989.6,13.319],[58989.5,0.188],[58989.4,1.26],[58989.3,0.002],[58989.2,0.002]],[[58989.7,10.949],[58989.8,0.06],[58989.9,0.027],[58990.0,0.748],[58990.1,0.232]]]
["binance-futures","BTCUSDT",1724889598030,[[58989.6,12.412],[58989.5,0.188],[58989.4,1.26],[58989.2,0.002]],[[58989.7,10.951],[58989.8,0.06],[58989.9,0.027],[58990.0,0.748],[58990.1,0.232]]]
["binance-futures","BTCUSDT",1724889598082,[[58989.6,12.404],[58989.5,0.188],[58989.4,1.26],[58989.2,0.002],[58952.4,0.018]],[[58989.7,10.951],[58989.8,0.06],[58989.9,0.027],[58990.0,0.748],[58990.1,0.232]]]
["binance-futures","BTCUSDT",1724889598131,[[58989.6,12.404],[58989.5,0.188],[58989.4,1.26],[58989.2,0.002],[58988.4,0.002]],[[58989.7,10.951],[58989.8,0.06],[58989.9,0.027],[58990.0,0.748],[58990.1,0.232]]]
["binance-futures","BTCUSDT",1724889598189,[[58989.6,10.843],[58989.5,0.188],[58989.4,1.26],[58989.2,0.002],[58988.4,0.004]],[[58989.7,10.951],[58989.8,0.06],[58989.9,0.027],[58990.0,0.748],[58990.1,0.232]]]
["binance-futures","BTCUSDT",1724889598235,[[58989.6,12.824],[58989.5,0.188],[58989.4,1.26],[58989.2,0.002],[58988.4,0.006]],[[58989.7,10.951],[58989.8,0.06],[58989.9,0.027],[58990.0,0.748],[58990.1,0.232]]]
["binance-futures","BTCUSDT",1724889598346,[[58989.6,13.757],[58989.5,0.188],[58989.4,1.26],[58989.3,0.002],[58989.2,0.002]],[[58989.7,10.948],[58989.8,0.06],[58989.9,0.027],[58990.0,0.748],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889598396,[[58989.6,14.448],[58989.5,0.188],[58989.4,1.262],[58989.2,0.002]],[[58989.7,10.948],[58989.8,0.06],[58989.9,0.027],[58990.0,0.748],[58990.1,0.025]]]
["binance-futures","BTCUSDT",1724889598447,[[58996.2,3.577],[58996.1,2.477],[58996.0,0.8],[58995.9,19.849],[58995.8,5.402]],[[58997.0,0.256],[58997.3,0.017],[58997.9,0.004],[58998.0,0.087],[58998.1,0.012]]]
["binance-futures","BTCUSDT",1724889598501,[[58997.7,18.739],[58997.6,0.002],[58997.2,0.091],[58997.1,0.002],[58997.0,0.007]],[[58997.8,2.187],[58997.9,0.004],[58998.0,0.002],[58998.3,0.01],[58999.0,0.002]]]
["binance-futures","BTCUSDT",1724889598551,[[58997.7,18.833],[58997.6,0.133],[58997.2,0.011],[58997.1,0.002],[58997.0,0.007]],[[58997.8,0.172],[58997.9,0.004],[58998.0,0.002],[58999.0,0.002],[58999.5,0.206]]]
["binance-futures","BTCUSDT",1724889598603,[[59000.6,14.31],[59000.0,0.002],[58999.9,1.377],[58999.5,0.204],[58999.4,0.047]],[[59000.7,0.94],[59002.3,0.01],[59004.0,0.002],[59005.6,0.019],[59005.7,0.034]]]
["binance-futures","BTCUSDT",1724889598653,[[59000.6,15.092],[59000.5,0.042],[59000.0,0.333],[58999.9,1.218],[58999.5,0.204]],[[59000.7,1.215],[59003.5,0.002],[59004.0,0.002],[59005.6,0.019],[59005.7,0.333]]]
["binance-futures","BTCUSDT",1724889598706,[[59000.6,16.081],[59000.5,0.042],[59000.0,0.333],[58999.9,0.937],[58999.5,0.204]],[[59000.7,1.215],[59003.0,0.006],[59003.5,0.002],[59004.0,0.002],[59005.6,0.002]]]
["binance-futures","BTCUSDT",1724889598756,[[59006.7,17.076],[59005.9,9.313],[59005.8,0.125],[59005.7,0.294],[59005.6,0.243]],[[59006.8,0.238],[59007.0,0.006],[59007.4,0.046],[59008.3,0.034],[59008.6,0.768]]]
["binance-futures","BTCUSDT",1724889598807,[[59007.3,9.755],[59007.1,0.063],[59007.0,1.182],[59006.9,0.044],[59006.7,0.294]],[[59007.4,0.036],[59007.5,0.008],[59008.3,0.034],[59008.6,0.028],[59009.4,0.005]]]
["binance-futures","BTCUSDT",1724889598858,[[59007.4,8.873],[59007.3,0.254],[59007.2,0.004],[59007.1,0.063],[59007.0,0.971]],[[59007.5,0.008],[59008.6,0.004],[59009.0,0.002],[59009.4,0.005],[59011.5,0.004]]]
["binance-futures","BTCUSDT",1724889598911,[[59007.4,10.801],[59007.3,0.154],[59007.2,0.002],[59007.1,0.063],[59007.0,0.971]],[[59007.5,0.008],[59008.6,0.004],[59009.0,0.002],[59009.4,0.005],[59009.8,0.008]]]
["binance-futures","BTCUSDT",1724889598963,[[59007.9,18.314],[59007.8,0.29],[59007.5,1.05],[59007.4,0.105],[59007.3,0.156]],[[59008.0,0.035],[59008.6,0.004],[59009.0,0.002],[59009.4,0.005],[59009.8,0.008]]]
["binance-futures","BTCUSDT",1724889599014,[[59007.9,19.322],[59007.8,0.29],[59007.4,0.107],[59007.3,0.154]],[[59008.0,0.035],[59008.6,0.004],[59009.0,0.002],[59009.4,0.005],[59009.8,0.008]]]
["binance-futures","BTCUSDT",1724889599065,[[59007.9,19.273],[59007.8,0.004],[59007.4,0.107],[59007.3,0.154],[59003.0,0.674]],[[59008.0,0.035],[59008.6,0.004],[59009.0,0.002],[59009.4,0.005],[59009.8,0.008]]]
["binance-futures","BTCUSDT",1724889599117,[[59007.9,19.275],[59007.8,0.004],[59007.4,0.107],[59007.3,0.154],[59003.0,0.674]],[[59008.0,0.035],[59008.6,0.004],[59009.0,0.002],[59009.4,0.005],[59009.8,0.008]]]
["binance-futures","BTCUSDT",1724889599171,[[59007.9,19.287],[59007.8,0.004],[59007.4,0.105],[59007.3,0.154],[59003.0,0.674]],[[59008.0,0.035],[59008.6,0.004],[59009.0,0.002],[59009.4,0.005],[59009.8,0.008]]]
["binance-futures","BTCUSDT",1724889599223,[[59007.9,20.867],[59007.8,0.004],[59007.6,0.051],[59007.4,0.105],[59007.3,0.154]],[[59008.0,0.176],[59008.6,0.004],[59009.0,0.002],[59009.4,0.005],[59009.8,0.008]]]
["binance-futures","BTCUSDT",1724889599274,[[59007.9,20.854],[59007.8,0.004],[59007.7,0.002],[59007.6,0.051],[59007.4,0.105]],[[59008.0,0.403],[59008.6,0.004],[59009.0,0.002],[59009.4,0.005],[59009.8,0.008]]]
["binance-futures","BTCUSDT",1724889599327,[[59007.9,20.87],[59007.8,0.004],[59007.7,0.002],[59007.6,0.051],[59007.4,0.105]],[[59008.0,0.399],[59008.6,0.004],[59009.0,0.002],[59009.4,0.005],[59009.8,0.008]]]
["binance-futures","BTCUSDT",1724889599382,[[59007.9,20.88],[59007.8,0.004],[59007.7,0.002],[59007.6,0.051],[59007.4,0.105]],[[59008.0,0.402],[59008.6,0.004],[59009.0,0.002],[59009.4,0.005],[59009.8,0.008]]]
["binance-futures","BTCUSDT",1724889599434,[[59009.9,20.548],[59009.8,8.073],[59009.7,2.079],[59009.3,0.288],[59009.2,0.005]],[[59010.6,0.012],[59013.3,0.004],[59014.0,0.002],[59015.1,0.002],[59015.9,0.002]]]
["binance-futures","BTCUSDT",1724889599486,[[59009.9,19.676],[59009.8,0.002],[59009.7,0.38],[59009.3,0.288],[59009.2,0.005]],[[59010.0,0.025],[59010.6,0.012],[59013.3,0.004],[59014.0,0.002],[59015.2,0.645]]]
["binance-futures","BTCUSDT",1724889599537,[[59009.9,20.453],[59009.8,0.002],[59009.7,0.38],[59009.3,0.002],[59009.2,0.005]],[[59010.0,0.178],[59010.6,0.012],[59013.3,0.004],[59014.0,0.002],[59015.2,0.002]]]
["binance-futures","BTCUSDT",1724889599587,[[59009.9,20.177],[59009.8,0.002],[59009.7,0.38],[59009.3,0.002],[59009.2,0.005]],[[59010.0,0.181],[59010.6,0.012],[59013.3,0.004],[59014.0,0.002],[59015.0,0.036]]]
["binance-futures","BTCUSDT",1724889599640,[[59009.9,20.177],[59009.8,0.002],[59009.7,0.38],[59009.3,0.002],[59009.2,0.005]],[[59010.0,0.181],[59010.6,0.012],[59012.0,0.004],[59013.3,0.004],[59014.0,0.002]]]
["binance-futures","BTCUSDT",1724889599694,[[59009.9,18.611],[59009.8,0.002],[59009.7,0.28],[59009.3,0.002],[59009.2,0.005]],[[59010.0,0.353],[59010.6,0.012],[59012.0,0.004],[59013.3,0.004],[59013.5,0.008]]]
["binance-futures","BTCUSDT",1724889599744,[[59009.9,21.561],[59009.8,0.002],[59009.7,0.28],[59009.3,0.002],[59009.2,0.005]],[[59010.0,0.078],[59010.6,0.012],[59011.2,0.002],[59012.0,0.002],[59013.3,0.004]]]
["binance-futures","BTCUSDT",1724889599797,[[59009.9,21.577],[59009.8,0.002],[59009.7,0.28],[59009.3,0.002],[59009.2,0.007]],[[59010.0,0.077],[59010.6,0.012],[59011.2,0.002],[59012.0,0.004],[59013.3,0.004]]]
["binance-futures","BTCUSDT",1724889599850,[[59009.9,21.577],[59009.8,0.002],[59009.7,0.28],[59009.3,0.002],[59009.2,0.011]],[[59010.0,0.077],[59010.6,0.012],[59011.2,0.002],[59012.0,0.002],[59013.3,0.004]]]
["binance-futures","BTCUSDT",1724889599899,[[59009.9,20.669],[59009.8,0.133],[59009.7,0.28],[59009.3,0.002],[59009.2,0.011]],[[59010.0,0.253],[59010.6,0.012],[59011.2,0.002],[59012.0,0.002],[59013.3,0.004]]]
["binance-futures","BTCUSDT",1724889599952,[[59009.9,19.402],[59009.8,0.133],[59009.7,0.28],[59009.3,0.002],[59009.2,0.011]],[[59010.0,1.75],[59010.6,0.012],[59011.2,0.002],[59012.0,0.002],[59013.3,0.004]]]