{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1387858,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1724198400012,[[58980.3,0.182],[58969.7,0.349],[58968.8,0.05],[58968.0,0.212],[58965.0,0.549]],[[58983.0,1.75],[58986.7,0.003],[58987.5,0.02],[58991.1,0.003],[58993.5,0.085]]]
["binance-futures","BTCUSDT",1724198400036,[[58980.3,0.182],[58977.9,0.002],[58976.8,0.003],[58976.4,0.01],[58969.7,0.349]],[[58982.8,12.299],[58983.0,1.75],[58986.7,0.003],[58987.5,0.02],[58991.1,0.003]]]
["binance-futures","BTCUSDT",1724198400427,[[58980.3,0.182],[58977.9,0.002],[58976.8,0.003],[58976.4,0.01],[58976.3,0.152]],[[58982.8,12.299],[58983.0,1.75],[58986.7,0.003],[58987.5,0.02],[58991.1,0.003]]]
["binance-futures","BTCUSDT",1724198400988,[[58980.3,0.182],[58977.9,0.002],[58976.8,0.003],[58976.4,0.01],[58976.3,0.302]],[[58982.8,12.299],[58983.0,1.75],[58986.7,0.003],[58987.5,0.02],[58991.1,0.003]]]
["binance-futures","BTCUSDT",1724198401892,[[58982.7,2.363],[58982.6,0.002],[58982.0,0.002],[58981.3,0.003],[58981.2,0.004]],[[58982.8,12.299],[58982.9,0.029],[58983.0,1.75],[58983.1,0.023],[58983.2,0.002]]]
["binance-futures","BTCUSDT",1724198403297,[],[[58981.3,0.944],[58982.8,10.973],[58982.9,0.221],[58983.0,1.348],[58983.1,0.023]]]
["binance-futures","BTCUSDT",1724198403348,[[58976.3,0.21],[58975.5,0.223],[58974.5,0.239],[58971.0,0.398],[58966.3,0.002]],[[58981.3,0.283],[58982.8,14.644],[58982.9,0.224],[58983.0,1.346],[58983.1,0.02]]]
["binance-futures","BTCUSDT",1724198403399,[[58980.9,0.847],[58972.0,0.223],[58971.0,0.202],[58970.9,0.002],[58970.0,0.002]],[[58981.3,0.228],[58982.8,14.985],[58982.9,0.224],[58983.0,1.346],[58983.1,0.02]]]
["binance-futures","BTCUSDT",1724198403450,[[58972.2,0.002],[58972.0,0.002],[58971.9,0.186],[58971.7,0.023],[58971.1,0.295]],[[58973.0,14.292],[58973.9,0.002],[58974.0,0.002],[58974.1,0.002],[58974.4,0.002]]]
["binance-futures","BTCUSDT",1724198403502,[[58972.9,0.006],[58971.9,0.056],[58971.7,0.023],[58971.5,0.135],[58971.4,0.002]],[[58973.0,7.433],[58973.9,0.002],[58974.0,0.002],[58974.1,0.002],[58974.4,0.002]]]
["binance-futures","BTCUSDT",1724198403553,[[58972.1,0.318],[58972.0,0.462],[58971.7,0.008],[58971.5,0.135]],[[58972.2,0.198],[58972.3,0.184],[58972.6,0.085],[58972.9,5.585],[58973.0,0.128]]]
["binance-futures","BTCUSDT",1724198403604,[[58972.0,0.143],[58971.9,1.331],[58971.7,0.008],[58971.5,0.135],[58971.0,0.002]],[[58972.1,0.836],[58972.2,13.587],[58972.3,0.184],[58972.6,0.085],[58972.8,2.675]]]
["binance-futures","BTCUSDT",1724198403655,[[58972.0,2.735],[58971.9,0.008],[58971.2,0.008],[58971.0,0.002]],[[58972.1,15.583],[58972.2,2.317],[58972.3,0.002],[58972.4,0.003],[58972.9,0.236]]]
["binance-futures","BTCUSDT",1724198403706,[[58972.0,2.714],[58971.9,0.008],[58971.2,0.008],[58971.0,0.002],[58968.7,0.261]],[[58972.1,9.232],[58972.2,2.052],[58972.3,0.002],[58975.2,0.663],[58976.0,0.009]]]
["binance-futures","BTCUSDT",1724198403757,[[58972.0,2.729],[58971.9,0.008],[58971.2,0.008],[58971.0,0.002],[58968.8,0.122]],[[58972.1,9.335],[58972.2,2.052],[58972.3,0.002],[58975.4,0.188],[58976.0,0.009]]]
["binance-futures","BTCUSDT",1724198403809,[[58972.0,2.655],[58971.9,0.008],[58971.2,0.008],[58971.0,0.002],[58968.8,0.187]],[[58972.1,9.335],[58972.2,2.052],[58972.3,0.002],[58975.4,0.188],[58976.0,0.009]]]
["binance-futures","BTCUSDT",1724198403859,[[58968.8,0.004]],[[58970.1,6.21],[58970.2,0.651],[58970.6,12.428],[58970.9,2.932],[58971.1,2.787]]]
["binance-futures","BTCUSDT",1724198403909,[[58968.0,0.318],[58967.5,0.173],[58967.3,0.005],[58967.2,0.009],[58965.4,1.053]],[[58968.1,15.415],[58968.2,0.002],[58968.8,0.008],[58968.9,1.011],[58969.0,0.002]]]
["binance-futures","BTCUSDT",1724198403962,[[58968.0,0.261],[58967.5,0.173],[58967.3,0.005],[58967.2,0.009],[58965.4,1.053]],[[58968.1,16.366],[58968.2,0.007],[58968.9,1.011],[58969.0,0.002],[58969.5,0.089]]]
["binance-futures","BTCUSDT",1724198404013,[[58968.0,0.065],[58967.5,0.173],[58967.3,0.005],[58967.2,0.002],[58965.4,1.053]],[[58968.1,16.402],[58968.2,0.007],[58968.9,1.011],[58969.0,0.002],[58969.5,0.089]]]
["binance-futures","BTCUSDT",1724198404065,[[58968.0,0.026],[58967.5,0.01],[58967.3,0.005],[58967.2,0.002],[58965.4,1.053]],[[58968.1,14.147],[58968.2,0.007],[58968.9,1.011],[58969.0,0.002],[58970.9,0.253]]]
["binance-futures","BTCUSDT",1724198404109,[[58967.0,0.148],[58966.7,0.028]],[[58967.1,5.888],[58967.4,0.02],[58967.6,0.639],[58968.0,0.002],[58968.1,0.086]]]
["binance-futures","BTCUSDT",1724198404165,[[58965.3,7.008],[58965.0,0.025],[58964.9,0.027],[58964.0,0.002],[58963.7,0.007]],[[58965.4,6.714],[58965.5,0.322],[58965.8,0.002],[58966.0,0.324],[58966.1,0.258]]]
["binance-futures","BTCUSDT",1724198404221,[[58965.3,6.937],[58965.0,0.025],[58964.9,0.027],[58964.0,0.002],[58963.7,0.007]],[[58965.4,6.632],[58965.5,0.322],[58965.8,0.002],[58966.0,0.324],[58966.1,0.247]]]
["binance-futures","BTCUSDT",1724198404273,[[58965.3,6.937],[58965.0,0.025],[58964.9,0.027],[58964.0,0.002]],[[58965.4,8.294],[58965.8,0.002],[58966.0,0.002],[58966.1,0.206],[58968.0,0.206]]]
["binance-futures","BTCUSDT",1724198404323,[[58965.3,6.96],[58965.0,0.025],[58964.9,0.027],[58964.0,0.002],[58963.2,0.349]],[[58965.4,8.294],[58965.8,0.002],[58966.0,0.002],[58966.1,0.206],[58968.0,0.206]]]
["binance-futures","BTCUSDT",1724198404376,[[58965.3,7.403],[58965.0,0.025],[58964.9,0.027],[58964.0,0.002],[58963.2,0.349]],[[58965.4,7.874],[58965.8,0.002],[58966.0,0.002],[58966.1,0.206],[58968.0,0.206]]]
["binance-futures","BTCUSDT",1724198404429,[[58965.3,7.538],[58965.0,0.025],[58964.9,0.027],[58964.0,0.002],[58963.2,0.349]],[[58965.4,7.91],[58965.8,0.002],[58966.0,0.002],[58966.1,0.206],[58968.0,0.206]]]
["binance-futures","BTCUSDT",1724198404481,[[58965.3,7.556],[58965.0,0.025],[58964.9,0.027],[58964.0,0.002],[58963.2,0.349]],[[58965.4,7.928],[58965.8,0.002],[58966.0,0.002],[58966.1,0.206],[58968.0,0.532]]]
["binance-futures","BTCUSDT",1724198404532,[[58965.3,7.958],[58965.0,0.025],[58964.9,0.027],[58964.0,0.002],[58963.2,0.349]],[[58965.4,6.05],[58965.8,0.002],[58966.0,0.002],[58966.1,0.186],[58968.0,0.206]]]
["binance-futures","BTCUSDT",1724198404583,[[58965.3,6.817],[58965.0,0.025],[58964.9,0.027],[58964.0,0.002],[58963.2,0.485]],[[58965.4,5.214],[58965.8,0.002],[58966.0,0.002],[58966.1,0.186],[58968.0,0.206]]]
["binance-futures","BTCUSDT",1724198404638,[[58965.3,7.057],[58965.0,0.025],[58964.9,0.027],[58964.0,0.002],[58963.3,0.018]],[[58965.4,5.308],[58965.8,0.002],[58966.0,0.002],[58966.1,0.186],[58967.2,0.002]]]
["binance-futures","BTCUSDT",1724198404686,[[58965.3,7.033],[58965.0,0.025],[58964.9,0.027],[58964.0,0.002],[58963.3,0.018]],[[58965.4,5.341],[58965.8,0.002],[58966.0,0.002],[58966.1,0.186],[58967.2,0.002]]]
["binance-futures","BTCUSDT",1724198404738,[[58965.3,0.968],[58965.0,0.025],[58964.9,0.027],[58964.0,0.002],[58963.3,0.018]],[[58965.4,6.494],[58965.8,0.002],[58966.0,0.002],[58966.1,0.186],[58967.0,0.1]]]
["binance-futures","BTCUSDT",1724198404794,[[58965.0,0.307],[58964.9,0.027],[58964.0,0.002],[58963.3,0.018]],[[58965.1,15.901],[58965.2,0.003],[58965.3,1.991],[58965.4,0.619],[58965.5,0.002]]]
["binance-futures","BTCUSDT",1724198404844,[[58965.0,0.293],[58964.9,0.027],[58964.0,0.002],[58963.3,0.018],[58962.1,0.351]],[[58965.1,15.039],[58965.2,0.003],[58965.4,0.619],[58965.5,0.002],[58966.0,0.971]]]
["binance-futures","BTCUSDT",1724198404895,[[58964.9,0.027],[58964.0,0.002],[58963.3,0.018],[58962.1,0.004]],[[58965.0,19.37],[58965.1,0.697],[58965.2,0.003],[58965.4,0.612],[58965.5,0.002]]]
["binance-futures","BTCUSDT",1724198404947,[[58964.9,0.312],[58964.0,0.002],[58963.3,0.018],[58962.1,0.004],[58959.9,1.0]],[[58965.0,19.313],[58965.1,0.746],[58965.2,0.003],[58965.4,0.58],[58965.5,0.002]]]
["binance-futures","BTCUSDT",1724198404997,[[58964.9,0.03],[58964.0,0.002],[58963.3,0.018],[58962.1,0.004],[58961.0,0.172]],[[58965.0,19.351],[58965.1,0.726],[58965.2,0.003],[58965.4,0.564],[58965.5,0.002]]]
["binance-futures","BTCUSDT",1724198405048,[[58963.1,3.064],[58962.0,0.002],[58961.0,0.308]],[[58963.2,9.553],[58963.3,0.002],[58963.4,1.573],[58964.0,0.002],[58964.5,0.204]]]
["binance-futures","BTCUSDT",1724198405099,[[58963.1,3.412],[58962.0,0.002],[58961.0,0.138],[58960.5,0.188],[58960.3,0.177]],[[58963.2,10.015],[58963.3,0.002],[58963.4,1.573],[58964.0,0.002],[58964.4,0.092]]]
["binance-futures","BTCUSDT",1724198405150,[[58963.1,5.848],[58962.0,0.002],[58961.0,0.206],[58960.5,0.188],[58960.3,0.177]],[[58963.2,1.524],[58964.0,0.002],[58965.0,0.259],[58965.1,0.092],[58965.4,0.031]]]
["binance-futures","BTCUSDT",1724198405202,[[58963.1,6.854],[58962.0,0.002],[58961.0,0.206],[58960.5,0.188],[58960.3,0.177]],[[58963.2,1.518],[58964.0,0.002],[58965.0,0.259],[58965.1,0.092],[58965.4,0.029]]]
["binance-futures","BTCUSDT",1724198405254,[[58963.1,5.744],[58962.5,0.002],[58962.0,0.002],[58961.0,0.206],[58960.5,0.188]],[[58963.2,1.52],[58964.0,0.002],[58965.0,0.259],[58965.1,0.092],[58965.4,0.029]]]
["binance-futures","BTCUSDT",1724198405302,[[58969.2,13.336],[58969.0,7.256],[58968.9,7.439],[58968.8,0.002],[58968.0,0.297]],[[58969.3,1.325],[58969.8,0.008],[58970.3,0.254],[58970.6,0.186],[58971.0,0.002]]]
["binance-futures","BTCUSDT",1724198405356,[[58971.9,16.201],[58971.8,0.397],[58971.2,0.337],[58971.0,0.002],[58970.9,0.1]],[[58972.0,0.002],[58972.2,0.006],[58973.3,0.047],[58973.7,0.008],[58974.0,0.002]]]
["binance-futures","BTCUSDT",1724198405407,[[58971.9,17.889],[58971.8,0.376],[58971.4,0.002],[58971.2,0.337],[58971.0,0.002]],[[58972.0,0.062],[58973.3,0.047],[58973.7,0.008],[58974.0,0.255],[58975.0,0.07]]]
["binance-futures","BTCUSDT",1724198405458,[[58971.9,19.46],[58971.8,0.356],[58971.4,0.002],[58971.2,0.337],[58971.0,0.002]],[[58972.0,0.002],[58973.3,0.047],[58973.7,0.008],[58974.0,0.002],[58975.0,0.002]]]
["binance-futures","BTCUSDT",1724198405511,[[58971.9,18.697],[58971.8,0.356],[58971.4,0.002],[58971.2,0.337],[58971.0,0.002]],[[58972.0,0.004],[58973.3,0.047],[58973.7,0.008],[58974.0,0.002],[58975.0,0.002]]]
["binance-futures","BTCUSDT",1724198405562,[[58971.9,17.781],[58971.8,0.356],[58971.4,0.002],[58971.2,0.337],[58971.0,0.002]],[[58972.0,0.004],[58973.3,0.047],[58973.7,0.008],[58974.0,0.002],[58975.0,0.002]]]
["binance-futures","BTCUSDT",1724198405613,[[58971.9,17.781],[58971.8,0.356],[58971.4,0.002],[58971.2,0.337],[58971.0,0.002]],[[58972.0,0.011],[58973.3,0.047],[58973.7,0.008],[58974.0,0.002],[58975.0,0.002]]]
["binance-futures","BTCUSDT",1724198405663,[[58971.9,17.781],[58971.8,0.356],[58971.4,0.002],[58971.2,0.337],[58971.0,0.004]],[[58972.0,0.016],[58973.3,0.047],[58973.7,0.008],[58974.0,0.002],[58975.0,0.07]]]
["binance-futures","BTCUSDT",1724198405705,[[58981.2,2.292],[58980.5,2.185],[58980.0,0.143],[58979.9,0.168],[58979.7,0.569]],[[58981.3,10.515],[58981.4,0.254],[58981.9,0.051],[58982.0,1.559],[58982.1,0.003]]]
["binance-futures","BTCUSDT",1724198405766,[[58981.2,2.38],[58981.0,0.002],[58980.0,0.002],[58979.7,0.06]],[[58981.3,10.783],[58981.4,0.254],[58982.0,0.934],[58982.1,0.019],[58982.2,0.264]]]
["binance-futures","BTCUSDT",1724198405817,[[58981.2,2.521],[58981.0,0.002],[58980.0,0.002],[58979.7,0.06],[58979.0,0.1]],[[58981.3,11.291],[58981.4,0.254],[58982.0,0.206],[58982.1,0.019],[58982.2,0.254]]]
["binance-futures","BTCUSDT",1724198405869,[[58981.2,2.712],[58981.0,0.002],[58980.0,0.002],[58979.7,0.06],[58979.0,0.1]],[[58981.3,7.873],[58982.0,0.07],[58982.1,0.019],[58984.7,0.002],[58985.8,0.005]]]
["binance-futures","BTCUSDT",1724198405920,[[58981.2,2.428],[58981.0,0.002],[58980.0,0.002],[58979.7,0.06],[58979.0,0.1]],[[58981.3,7.678],[58982.0,0.002],[58982.1,0.019],[58984.3,0.502],[58984.7,0.002]]]
["binance-futures","BTCUSDT",1724198405971,[[58981.2,1.559],[58981.0,0.002],[58980.0,0.002],[58979.7,0.06],[58979.0,0.423]],[[58981.3,8.821],[58981.4,0.033],[58982.0,0.002],[58982.1,0.019],[58984.2,0.3]]]
["binance-futures","BTCUSDT",1724198406022,[[58981.2,0.245],[58981.0,0.002],[58980.0,0.002],[58979.7,0.06],[58979.0,0.423]],[[58981.3,8.821],[58981.4,0.033],[58982.0,0.087],[58982.1,0.019],[58984.0,0.172]]]
["binance-futures","BTCUSDT",1724198406071,[[58979.0,0.23]],[[58979.1,9.078],[58979.2,0.002],[58979.9,0.016],[58980.0,0.002],[58980.1,0.131]]]
["binance-futures","BTCUSDT",1724198406123,[[58979.0,0.107],[58976.0,0.002],[58975.2,0.217],[58975.1,0.376],[58974.0,0.287]],[[58979.1,13.009],[58979.2,0.002],[58979.9,0.016],[58980.0,0.002],[58980.1,0.1]]]
["binance-futures","BTCUSDT",1724198406176,[[58975.2,0.65],[58975.1,0.206],[58974.0,0.208]],[[58975.3,13.648],[58975.4,0.023],[58976.0,0.002],[58976.1,0.368],[58977.0,0.002]]]
["binance-futures","BTCUSDT",1724198406227,[[58972.2,4.324],[58972.1,0.083],[58972.0,0.002],[58971.9,0.007],[58971.0,0.004]],[[58972.3,4.71],[58972.4,0.483],[58973.0,0.002],[58974.0,0.002],[58975.0,0.206]]]
["binance-futures","BTCUSDT",1724198406279,[[58972.2,1.929],[58972.1,0.083],[58972.0,0.002],[58971.9,0.007],[58971.0,0.002]],[[58972.3,4.159],[58972.4,0.072],[58973.0,0.002],[58974.0,0.002],[58975.0,0.206]]]
["binance-futures","BTCUSDT",1724198406330,[[58972.2,9.509],[58972.1,0.083],[58972.0,0.002],[58971.5,0.204],[58971.0,0.002]],[[58972.3,0.041],[58974.0,0.002],[58974.9,0.013],[58975.0,0.002],[58976.0,0.002]]]
["binance-futures","BTCUSDT",1724198406382,[[58972.2,9.666],[58972.1,0.145],[58972.0,0.051],[58971.5,0.253],[58971.0,0.002]],[[58972.3,0.3],[58972.4,0.085],[58973.0,0.002],[58974.0,0.002],[58974.9,0.013]]]
["binance-futures","BTCUSDT",1724198406432,[[58972.2,9.695],[58972.1,0.145],[58972.0,0.051],[58971.5,0.253],[58971.0,0.002]],[[58972.3,0.194],[58972.4,0.085],[58973.0,0.002],[58974.0,0.002],[58980.9,0.003]]]
["binance-futures","BTCUSDT",1724198406482,[[58972.2,9.693],[58972.1,0.145],[58972.0,0.051],[58971.5,0.253],[58971.0,0.002]],[[58972.3,0.197],[58972.4,0.085],[58973.0,0.002],[58974.0,0.002],[58979.0,0.354]]]
["binance-futures","BTCUSDT",1724198406538,[[58973.9,6.292],[58973.6,0.186],[58973.0,0.02],[58972.9,2.142],[58972.8,0.02]],[[58978.5,0.068],[58979.0,0.354],[58979.5,0.253],[58980.3,0.002],[58981.1,0.514]]]
["binance-futures","BTCUSDT",1724198406590,[[58977.9,9.687],[58977.5,0.02],[58977.0,0.002],[58976.0,0.002],[58975.1,0.007]],[[58978.0,1.142],[58979.0,0.002],[58979.5,0.253],[58980.0,0.002],[58981.1,0.189]]]
["binance-futures","BTCUSDT",1724198406637,[[58977.9,9.657],[58977.5,0.02],[58977.0,0.002],[58976.0,0.002],[58975.1,0.007]],[[58978.0,0.319],[58979.0,0.002],[58979.5,0.253],[58980.0,0.002],[58981.0,0.172]]]
["binance-futures","BTCUSDT",1724198406695,[[58977.9,9.66],[58977.5,0.02],[58977.0,0.002],[58976.3,0.062],[58976.0,0.002]],[[58978.0,0.408],[58979.0,0.002],[58979.5,0.253],[58980.0,0.002],[58981.0,0.172]]]
["binance-futures","BTCUSDT",1724198406748,[[58977.9,9.601],[58977.5,0.02],[58977.0,0.002],[58976.3,0.062],[58976.0,0.002]],[[58978.0,0.925],[58979.0,0.002],[58979.5,0.253],[58980.0,0.002],[58981.0,0.172]]]
["binance-futures","BTCUSDT",1724198406800,[[58977.9,9.602],[58977.5,0.02],[58977.0,0.002],[58976.3,0.062],[58976.0,0.002]],[[58978.0,0.928],[58979.0,0.002],[58979.5,0.253],[58980.0,0.002],[58981.0,0.172]]]
["binance-futures","BTCUSDT",1724198406852,[[58977.9,9.562],[58977.5,0.02],[58977.0,0.002],[58976.3,0.062],[58976.0,0.002]],[[58978.0,0.516],[58979.0,0.002],[58980.0,0.002],[58981.0,0.172],[58983.8,0.259]]]
["binance-futures","BTCUSDT",1724198406905,[[58977.9,10.307],[58977.5,0.02],[58977.0,0.002],[58976.3,0.062],[58976.0,0.002]],[[58978.0,0.52],[58979.0,0.002],[58980.0,0.002],[58981.0,0.172],[58983.8,0.259]]]
["binance-futures","BTCUSDT",1724198406945,[[58977.9,10.307],[58977.5,0.02],[58977.0,0.002],[58976.3,0.062],[58976.0,0.002]],[[58978.0,0.524],[58979.0,0.002],[58980.0,0.002],[58981.0,0.172],[58982.8,0.047]]]
["binance-futures","BTCUSDT",1724198407015,[[58977.9,10.303],[58977.0,0.002],[58976.3,0.062],[58976.0,0.002]],[[58978.0,0.52],[58979.0,0.002],[58980.0,0.002],[58981.0,0.172],[58982.8,0.047]]]
["binance-futures","BTCUSDT",1724198407062,[[58977.9,10.305],[58977.0,0.002],[58976.3,0.062],[58976.0,0.002],[58972.9,1.186]],[[58978.0,0.52],[58979.0,0.002],[58980.0,0.002],[58981.0,0.172],[58982.8,0.047]]]
["binance-futures","BTCUSDT",1724198407114,[[58977.9,10.315],[58977.0,0.002],[58976.3,0.062],[58976.0,0.002],[58974.0,0.083]],[[58978.0,0.52],[58979.0,0.002],[58980.0,0.002],[58980.5,0.002],[58981.0,0.172]]]
["binance-futures","BTCUSDT",1724198407170,[[58977.9,10.321],[58977.0,0.002],[58976.3,0.062],[58976.0,0.002],[58974.0,0.083]],[[58978.0,0.518],[58979.0,0.002],[58980.0,0.002],[58980.5,0.002],[58981.0,0.172]]]
["binance-futures","BTCUSDT",1724198407223,[[58977.9,9.872],[58977.0,0.002],[58976.3,0.062],[58976.0,0.002],[58974.0,0.083]],[[58978.0,0.518],[58979.0,0.002],[58980.0,0.002],[58980.5,0.002],[58981.0,0.172]]]
["binance-futures","BTCUSDT",1724198407274,[[58977.9,9.876],[58977.0,0.002],[58976.3,0.062],[58976.0,0.002],[58974.0,0.083]],[[58978.0,0.518],[58979.0,0.002],[58980.0,0.002],[58980.5,0.002],[58981.0,0.172]]]
["binance-futures","BTCUSDT",1724198407332,[[58977.9,9.826],[58977.3,0.049],[58977.0,0.002],[58976.7,0.049],[58976.3,0.062]],[[58978.0,0.52],[58979.0,0.002],[58980.0,0.002],[58980.5,0.002],[58981.0,0.172]]]
["binance-futures","BTCUSDT",1724198407381,[[58977.9,9.826],[58977.6,0.049],[58977.3,0.049],[58977.0,0.002],[58976.7,0.049]],[[58978.0,0.522],[58979.0,0.002],[58980.0,0.002],[58980.5,0.002],[58981.0,0.172]]]
["binance-futures","BTCUSDT",1724198407485,[[58980.9,2.099],[58980.7,0.908],[58980.4,1.304],[58979.9,1.291],[58978.9,9.307]],[[58981.0,0.002],[58983.2,0.002],[58985.0,0.002],[58985.5,0.068],[58986.0,0.176]]]
["binance-futures","BTCUSDT",1724198407538,[[58980.9,16.426],[58980.8,0.024],[58980.7,1.441],[58980.0,0.002],[58979.9,1.255]],[[58981.0,2.099],[58983.2,0.002],[58983.8,0.253],[58984.0,0.002],[58985.0,0.002]]]
["binance-futures","BTCUSDT",1724198407592,[[58980.9,8.985],[58980.8,0.022],[58980.7,0.734],[58980.0,0.972],[58979.9,1.251]],[[58981.0,5.697],[58982.0,0.206],[58983.2,0.002],[58983.8,0.253],[58984.0,0.002]]]
["binance-futures","BTCUSDT",1724198407642,[[58980.9,8.841],[58980.7,0.734],[58980.0,0.002],[58979.9,1.251]],[[58981.0,4.382],[58982.0,0.07],[58983.2,0.002],[58983.8,0.253],[58984.0,0.002]]]
["binance-futures","BTCUSDT",1724198407694,[[58980.9,8.642],[58980.7,0.734],[58980.0,0.002],[58979.9,1.251],[58972.0,0.053]],[[58981.0,4.485],[58982.0,0.07],[58983.2,0.002],[58983.8,0.253],[58984.0,0.002]]]
["binance-futures","BTCUSDT",1724198407744,[[58980.9,8.478],[58980.7,0.734],[58980.0,0.002],[58979.9,1.251],[58972.0,0.053]],[[58981.0,4.485],[58982.0,0.07],[58983.2,0.002],[58983.8,0.253],[58984.0,0.002]]]
["binance-futures","BTCUSDT",1724198407801,[[58980.9,7.184],[58980.7,0.734],[58980.0,0.002],[58979.9,1.251],[58973.0,0.002]],[[58981.0,4.501],[58982.0,0.206],[58983.2,0.002],[58983.8,0.253],[58984.0,0.002]]]
["binance-futures","BTCUSDT",1724198407847,[[58980.9,6.749],[58980.7,0.734],[58980.0,0.002],[58979.9,1.251],[58976.0,0.172]],[[58981.0,5.461],[58982.0,0.206],[58983.2,0.002],[58983.8,0.423],[58984.0,0.002]]]
["binance-futures","BTCUSDT",1724198407906,[[58978.0,1.851],[58977.9,0.018],[58976.0,0.002]],[[58978.1,15.165],[58978.2,5.584],[58978.9,4.782],[58979.0,4.926],[58979.1,0.691]]]
["binance-futures","BTCUSDT",1724198407959,[[58978.0,3.005],[58977.9,0.018],[58976.0,0.002],[58975.1,0.199],[58974.0,0.253]],[[58978.1,14.014],[58978.2,0.189],[58978.9,0.242],[58979.0,0.413],[58979.1,0.517]]]
["binance-futures","BTCUSDT",1724198408010,[[58978.0,3.066],[58977.9,0.018],[58976.0,0.002],[58975.1,0.199],[58974.0,0.251]],[[58978.1,13.619],[58978.2,0.192],[58978.9,0.242],[58979.0,0.413],[58979.1,0.517]]]
["binance-futures","BTCUSDT",1724198408060,[[58978.0,4.009],[58977.9,0.018],[58976.0,0.002],[58975.1,0.122],[58974.0,0.251]],[[58978.1,13.061],[58978.2,0.189],[58978.9,0.242],[58979.0,0.413],[58979.1,0.517]]]
["binance-futures","BTCUSDT",1724198408113,[[58978.0,4.077],[58977.9,0.012],[58976.0,0.002],[58975.1,0.122],[58974.0,0.251]],[[58978.1,12.828],[58978.2,0.189],[58978.9,0.242],[58979.0,0.413],[58979.1,0.517]]]
["binance-futures","BTCUSDT",1724198408164,[[58978.0,4.575],[58977.9,0.012],[58976.0,0.002],[58975.1,0.285],[58974.0,0.251]],[[58978.1,3.187],[58978.9,0.242],[58979.0,0.002],[58979.1,0.517],[58980.0,0.413]]]
["binance-futures","BTCUSDT",1724198408214,[[58978.0,5.284],[58977.9,0.01],[58976.0,0.002],[58975.1,0.122],[58975.0,0.223]],[[58978.1,2.8],[58978.9,0.242],[58979.0,0.002],[58979.1,0.517],[58980.0,0.413]]]
["binance-futures","BTCUSDT",1724198408310,[[58978.0,4.229],[58977.9,0.01],[58976.0,0.002],[58975.2,0.007],[58975.1,0.122]],[[58978.1,0.113],[58979.0,0.002],[58980.0,0.002],[58982.0,0.002],[58985.7,0.039]]]
["binance-futures","BTCUSDT",1724198408361,[[58978.0,4.866],[58977.9,0.01],[58976.3,0.049],[58976.0,0.002],[58975.4,0.062]],[[58978.1,0.113],[58979.0,0.002],[58980.0,0.002],[58982.0,0.002],[58983.0,0.258]]]
["binance-futures","BTCUSDT",1724198408420,[[58978.0,5.206],[58977.9,0.01],[58977.3,0.049],[58976.3,0.049],[58976.0,0.002]],[[58978.1,0.12],[58979.0,0.002],[58980.0,0.002],[58981.0,0.002],[58982.0,0.002]]]
["binance-futures","BTCUSDT",1724198408468,[[58978.0,5.208],[58977.9,0.01],[58977.3,0.049],[58976.3,0.049],[58976.0,0.002]],[[58978.1,0.12],[58979.0,0.002],[58980.0,0.002],[58981.0,0.002],[58982.0,0.002]]]
["binance-futures","BTCUSDT",1724198408526,[[58978.0,6.452],[58977.9,0.01],[58977.7,0.049],[58977.3,0.049],[58976.3,0.049]],[[58978.1,0.073],[58979.0,0.002],[58980.0,0.002],[58981.0,0.002],[58982.0,0.002]]]
["binance-futures","BTCUSDT",1724198408576,[[58978.0,6.452],[58977.9,0.01],[58977.7,0.049],[58977.3,0.049],[58976.3,0.049]],[[58980.0,0.002],[58981.0,0.002],[58982.0,0.002],[58982.9,0.195],[58987.6,0.753]]]
["binance-futures","BTCUSDT",1724198408621,[[58981.2,17.924],[58981.1,0.004],[58981.0,0.002],[58980.6,0.049],[58980.0,0.002]],[[58981.3,0.231],[58982.0,0.002],[58982.9,0.195],[58983.0,0.173],[58983.2,0.002]]]
["binance-futures","BTCUSDT",1724198408680,[[58981.2,17.924],[58981.1,0.004],[58981.0,0.002],[58980.6,0.049],[58980.3,0.064]],[[58981.3,0.329],[58982.0,0.002],[58982.9,0.195],[58983.0,0.173],[58983.2,0.002]]]
["binance-futures","BTCUSDT",1724198408730,[[58981.2,18.037],[58981.1,0.004],[58981.0,0.002],[58980.6,0.049],[58980.3,0.064]],[[58981.3,0.334],[58982.0,0.002],[58982.9,0.195],[58983.0,0.173],[58983.2,0.002]]]
["binance-futures","BTCUSDT",1724198408783,[[58981.2,18.04],[58981.1,0.004],[58981.0,0.002],[58980.6,0.049],[58980.3,0.064]],[[58981.3,0.334],[58982.0,0.002],[58982.9,0.195],[58983.0,0.173],[58983.2,0.002]]]
["binance-futures","BTCUSDT",1724198408834,[[58981.2,18.028],[58981.1,0.004],[58981.0,0.002],[58980.6,0.049],[58980.3,0.064]],[[58981.3,0.334],[58982.0,0.002],[58982.9,0.195],[58983.0,0.173],[58983.2,0.002]]]
["binance-futures","BTCUSDT",1724198408894,[[58981.2,18.008],[58981.1,0.004],[58981.0,0.002],[58980.6,0.049],[58980.3,0.064]],[[58981.3,0.334],[58982.0,0.002],[58982.9,0.195],[58983.0,0.173],[58983.2,0.002]]]
["binance-futures","BTCUSDT",1724198408945,[[58981.2,18.01],[58981.1,0.004],[58981.0,0.002],[58980.6,0.049],[58980.3,0.064]],[[58981.3,0.334],[58982.0,0.002],[58982.9,0.195],[58983.0,0.173],[58983.2,0.002]]]
["binance-futures","BTCUSDT",1724198408998,[[58981.2,17.863],[58981.1,0.004],[58981.0,0.002],[58980.6,0.049],[58980.3,0.064]],[[58981.3,0.334],[58982.0,0.002],[58982.9,0.195],[58983.0,0.173],[58983.2,0.002]]]
["binance-futures","BTCUSDT",1724198409051,[[58982.8,22.768],[58982.7,0.02],[58982.0,0.808],[58981.9,0.168],[58981.5,0.33]],[[58982.9,0.198],[58983.0,0.173],[58983.2,0.002],[58987.5,0.105],[58987.7,0.255]]]
["binance-futures","BTCUSDT",1724198409101,[[58982.8,22.676],[58982.7,0.024],[58982.0,0.808],[58981.5,0.247]],[[58982.9,0.2],[58983.0,0.173],[58983.2,0.002],[58987.5,0.105],[58987.7,0.255]]]
["binance-futures","BTCUSDT",1724198409153,[[58982.8,22.785],[58982.7,0.024],[58982.0,0.808],[58981.5,0.247],[58980.0,0.004]],[[58982.9,0.2],[58983.0,0.173],[58983.2,0.002],[58987.5,0.02],[58987.6,0.002]]]
["binance-futures","BTCUSDT",1724198409207,[[58982.8,22.842],[58982.7,0.024],[58982.0,0.808],[58981.5,0.247],[58980.7,0.118]],[[58982.9,0.198],[58983.0,0.173],[58983.2,0.002],[58987.5,0.02],[58987.6,0.002]]]
["binance-futures","BTCUSDT",1724198409258,[[58982.8,25.294],[58982.7,0.004],[58982.0,0.808],[58981.9,0.002],[58981.5,0.247]],[[58982.9,0.198],[58983.0,0.173],[58983.2,0.002],[58987.5,0.02],[58987.6,0.002]]]
["binance-futures","BTCUSDT",1724198409309,[[58985.7,0.49],[58984.7,23.424],[58984.6,0.02],[58984.3,0.694],[58984.2,0.221]],[[58991.4,0.576],[58991.5,0.03],[58992.5,0.02],[58992.9,0.071],[58993.0,0.036]]]
["binance-futures","BTCUSDT",1724198409363,[[58987.6,11.66],[58987.5,0.002],[58987.4,0.02],[58987.0,0.002],[58986.0,0.081]],[[58987.7,0.767],[58990.0,0.002],[58992.0,0.002],[58992.9,0.003],[58993.0,0.002]]]
["binance-futures","BTCUSDT",1724198409416,[[58991.7,15.601],[58991.6,0.002],[58991.3,0.049],[58991.0,0.002],[58990.4,0.062]],[[58991.8,3.791],[58992.0,0.002],[58992.9,0.003],[58993.0,0.002],[58993.9,0.616]]]
["binance-futures","BTCUSDT",1724198409467,[[58991.7,16.002],[58991.6,0.002],[58991.3,0.049],[58991.0,0.002],[58990.4,0.062]],[[58991.8,0.529],[58991.9,0.002],[58992.0,0.002],[58993.0,0.002],[58994.4,0.249]]]
["binance-futures","BTCUSDT",1724198409516,[[58991.7,16.049],[58991.6,0.002],[58991.3,0.049],[58991.0,0.002],[58990.4,0.062]],[[58991.8,0.529],[58991.9,0.002],[58992.0,0.002],[58993.0,0.002],[58994.4,0.249]]]
["binance-futures","BTCUSDT",1724198409571,[[58991.7,15.991],[58991.6,0.002],[58991.3,0.049],[58991.0,0.002],[58990.4,0.062]],[[58991.8,0.023],[58991.9,0.002],[58992.0,0.002],[58993.0,0.002],[58994.4,0.249]]]
["binance-futures","BTCUSDT",1724198409618,[[58991.7,13.976],[58991.3,0.049],[58991.0,0.002],[58990.4,0.062]],[[58991.8,3.841],[58991.9,0.002],[58992.0,0.002],[58993.0,0.002],[58994.4,0.249]]]
["binance-futures","BTCUSDT",1724198409669,[[58991.7,14.994],[58991.0,0.002],[58989.2,0.004],[58986.8,0.452],[58983.1,0.912]],[[58991.8,3.828],[58991.9,0.002],[58992.0,0.002],[58993.0,0.002],[58994.4,0.249]]]
["binance-futures","BTCUSDT",1724198409726,[[58991.7,12.296],[58991.0,0.002],[58989.2,0.004],[58987.6,0.247],[58986.8,0.452]],[[58991.8,3.846],[58991.9,0.002],[58992.0,0.002],[58993.0,0.002],[58994.4,0.249]]]
["binance-futures","BTCUSDT",1724198409776,[[58991.7,3.947],[58991.0,0.002],[58990.0,0.584],[58989.2,0.004],[58987.6,0.247]],[[58991.8,3.876],[58991.9,0.002],[58992.0,0.002],[58993.0,0.002],[58994.3,0.12]]]
["binance-futures","BTCUSDT",1724198409830,[[58991.7,0.145],[58991.0,0.002],[58990.0,0.002],[58989.7,0.699],[58989.2,0.002]],[[58991.8,4.628],[58991.9,0.002],[58992.0,0.002],[58993.0,0.002],[58994.3,0.12]]]
["binance-futures","BTCUSDT",1724198409882,[],[[58988.1,5.472],[58988.7,0.286],[58988.8,1.769],[58989.0,0.206],[58989.2,0.013]]]
["binance-futures","BTCUSDT",1724198409933,[[58988.0,3.868],[58986.8,0.037],[58985.6,0.092],[58984.6,0.176],[58983.0,1.004]],[[58988.1,4.519],[58988.7,0.184],[58988.8,1.337],[58989.0,0.206],[58989.8,0.032]]]
["binance-futures","BTCUSDT",1724198409986,[[58988.0,4.431],[58986.8,0.037],[58985.3,0.005],[58985.0,0.002],[58984.7,0.007]],[[58988.1,4.524],[58988.7,0.184],[58988.8,1.324],[58989.0,0.206],[58991.8,0.268]]]
["binance-futures","BTCUSDT",1724198410038,[[58988.0,4.148],[58986.8,0.037],[58985.3,0.005],[58985.0,0.002],[58984.7,0.007]],[[58988.1,5.808],[58988.7,0.176],[58988.8,1.322],[58988.9,0.002],[58989.0,0.206]]]
["binance-futures","BTCUSDT",1724198410089,[[58988.0,4.127],[58987.4,0.003],[58986.8,0.037],[58985.3,0.005],[58985.0,0.002]],[[58988.1,5.811],[58988.7,0.176],[58988.8,1.322],[58989.0,0.206],[58993.3,0.004]]]
["binance-futures","BTCUSDT",1724198410140,[[58988.0,4.127],[58987.4,0.003],[58986.8,0.037],[58985.3,0.005],[58985.0,0.002]],[[58988.1,5.729],[58988.7,0.176],[58988.8,1.322],[58989.0,0.206],[58993.3,0.004]]]
["binance-futures","BTCUSDT",1724198410190,[[58988.0,4.071],[58987.4,0.003],[58986.8,0.037],[58985.3,0.005],[58985.0,0.002]],[[58988.1,5.729],[58988.8,1.146],[58989.0,0.206],[58991.0,0.239],[58993.3,0.004]]]
["binance-futures","BTCUSDT",1724198410249,[[58988.0,3.45],[58987.4,0.003],[58986.8,0.037],[58985.3,0.005],[58985.0,0.002]],[[58988.1,5.735],[58988.8,1.146],[58989.0,0.206],[58991.0,0.239],[58991.8,0.266]]]
["binance-futures","BTCUSDT",1724198410299,[[58988.0,3.437],[58987.4,0.003],[58986.8,0.037],[58985.3,0.005],[58985.0,0.002]],[[58988.1,5.735],[58988.8,1.146],[58989.0,0.206],[58991.0,0.239],[58991.8,0.266]]]
["binance-futures","BTCUSDT",1724198410351,[[58988.0,3.661],[58987.4,0.003],[58986.8,0.037],[58985.8,0.005],[58985.0,0.022]],[[58988.1,5.834],[58988.8,1.146],[58989.0,0.206],[58991.0,0.239],[58991.8,0.266]]]
["binance-futures","BTCUSDT",1724198410404,[[58988.0,3.64],[58987.4,0.003],[58986.8,0.037],[58985.8,0.005],[58985.0,0.022]],[[58988.1,5.846],[58988.8,1.146],[58989.0,0.206],[58991.0,0.239],[58991.8,0.266]]]
["binance-futures","BTCUSDT",1724198410453,[[58988.0,3.744],[58987.4,0.003],[58986.8,0.037],[58985.8,0.005],[58985.6,0.094]],[[58988.1,4.12],[58988.8,1.146],[58989.0,0.002],[58991.0,0.239],[58991.8,0.266]]]
["binance-futures","BTCUSDT",1724198410505,[[58988.0,3.472],[58987.4,0.003],[58986.8,0.037],[58985.8,0.005],[58985.7,0.005]],[[58988.1,4.144],[58988.8,1.146],[58989.0,0.206],[58991.0,0.239],[58991.8,0.266]]]
["binance-futures","BTCUSDT",1724198410560,[[58988.0,4.069],[58987.4,0.003],[58986.8,0.037],[58985.8,0.005],[58985.7,0.005]],[[58988.1,4.144],[58988.8,1.146],[58989.0,0.002],[58991.0,0.239],[58991.8,0.266]]]
["binance-futures","BTCUSDT",1724198410612,[[58988.0,4.057],[58987.4,0.003],[58986.8,0.037],[58985.9,0.005],[58985.7,0.005]],[[58988.1,4.144],[58988.8,1.146],[58989.0,0.002],[58991.0,0.239],[58991.8,0.266]]]
["binance-futures","BTCUSDT",1724198410664,[[58988.0,4.434],[58987.4,0.003],[58986.8,0.037],[58985.7,0.005]],[[58988.1,4.144],[58988.8,1.146],[58989.0,0.002],[58991.0,0.239],[58991.8,0.266]]]
["binance-futures","BTCUSDT",1724198410717,[[58988.0,5.024],[58987.4,0.003],[58986.8,0.037],[58985.7,0.005],[58972.7,0.223]],[[58988.1,3.68],[58988.8,1.146],[58989.0,0.002],[58991.0,0.239],[58991.8,0.266]]]
["binance-futures","BTCUSDT",1724198410769,[[58988.0,5.001],[58987.4,0.003],[58986.8,0.037],[58985.9,0.005],[58985.7,0.005]],[[58988.1,3.678],[58988.8,1.146],[58989.0,0.002],[58991.0,0.239],[58991.8,0.266]]]
["binance-futures","BTCUSDT",1724198410818,[[58988.0,4.997],[58987.4,0.003],[58986.8,0.037],[58985.9,0.005],[58985.7,0.005]],[[58988.1,3.678],[58988.8,1.146],[58989.0,0.002],[58991.0,0.239],[58991.8,0.266]]]
["binance-futures","BTCUSDT",1724198410870,[[58988.0,4.997],[58987.4,0.003],[58986.8,0.037],[58985.7,0.005]],[[58988.1,3.678],[58988.8,1.146],[58989.0,0.002],[58991.0,0.239],[58991.8,0.266]]]
["binance-futures","BTCUSDT",1724198410924,[[58988.0,4.997],[58987.4,0.003],[58986.8,0.037],[58985.7,0.005],[58983.0,0.004]],[[58988.1,3.447],[58988.8,1.146],[58989.0,0.002],[58991.0,0.239],[58991.8,0.266]]]
["binance-futures","BTCUSDT",1724198410969,[[58988.0,4.997],[58987.4,0.003],[58986.8,0.037],[58985.7,0.005],[58985.6,0.094]],[[58988.1,3.447],[58988.8,1.146],[58989.0,0.002],[58991.0,0.239],[58991.8,0.266]]]
["binance-futures","BTCUSDT",1724198411030,[[58988.0,4.978],[58987.4,0.003],[58986.8,0.037],[58985.7,0.005]],[[58988.1,3.812],[58988.8,1.146],[58989.0,0.002],[58991.0,0.239],[58991.8,0.266]]]
["binance-futures","BTCUSDT",1724198411080,[[58988.0,4.978],[58987.4,0.003],[58986.8,0.037],[58985.7,0.005],[58981.7,0.255]],[[58988.1,3.335],[58988.8,1.146],[58989.0,0.07],[58991.0,0.239],[58991.8,0.266]]]
["binance-futures","BTCUSDT",1724198411131,[[58988.0,4.982],[58987.8,0.003],[58986.8,0.037],[58985.7,0.005],[58981.7,0.255]],[[58988.1,3.335],[58988.8,1.146],[58989.0,0.07],[58991.0,0.239],[58991.8,0.266]]]
["binance-futures","BTCUSDT",1724198411177,[[58988.0,4.982],[58987.8,0.003],[58986.8,0.037],[58985.7,0.005],[58982.8,0.006]],[[58988.1,3.335],[58988.8,1.146],[58989.0,0.07],[58991.0,0.239],[58991.8,0.266]]]
["binance-futures","BTCUSDT",1724198411239,[[58988.0,3.358],[58987.8,0.003],[58986.8,0.037],[58985.7,0.005],[58982.8,0.006]],[[58988.1,4.051],[58988.8,1.146],[58989.0,0.206],[58991.0,0.239],[58991.8,0.266]]]
["binance-futures","BTCUSDT",1724198411290,[[58988.0,4.303],[58987.8,0.003],[58986.8,0.037],[58985.7,0.005],[58984.7,0.177]],[[58988.1,4.055],[58988.8,1.146],[58989.0,0.206],[58991.0,0.256],[58991.8,0.266]]]
["binance-futures","BTCUSDT",1724198411343,[[58988.0,3.908],[58987.8,0.003],[58986.8,0.037],[58985.7,0.005],[58984.7,0.007]],[[58988.1,4.01],[58988.8,1.146],[58989.0,0.206],[58991.0,0.256],[58991.8,0.266]]]
["binance-futures","BTCUSDT",1724198411389,[[58988.0,4.281],[58987.8,0.003],[58986.8,0.037],[58985.7,0.005],[58984.7,0.177]],[[58988.1,4.01],[58988.2,0.3],[58988.8,1.146],[58989.0,0.206],[58991.0,0.256]]]
["binance-futures","BTCUSDT",1724198411447,[[58988.0,4.366],[58987.8,0.003],[58986.8,0.037],[58985.7,0.005],[58985.2,0.007]],[[58988.1,3.284],[58988.2,0.3],[58988.8,1.146],[58989.0,0.206],[58991.0,0.256]]]
["binance-futures","BTCUSDT",1724198411500,[[58988.0,4.368],[58987.8,0.003],[58986.8,0.037],[58985.7,0.005],[58985.2,0.007]],[[58988.1,3.112],[58988.2,0.3],[58988.8,1.146],[58989.0,0.206],[58991.0,0.256]]]
["binance-futures","BTCUSDT",1724198411553,[[58988.0,4.408],[58987.8,0.003],[58986.8,0.037],[58985.7,0.005],[58985.2,0.007]],[[58988.1,0.158],[58988.2,0.3],[58989.0,0.002],[58991.0,0.019],[58991.8,0.186]]]
["binance-futures","BTCUSDT",1724198411605,[[58988.0,4.4],[58987.8,0.003],[58986.8,0.037],[58985.9,0.005],[58985.7,0.005]],[[58988.1,0.095],[58988.2,0.3],[58989.0,0.002],[58991.0,0.002],[58991.8,0.186]]]
["binance-futures","BTCUSDT",1724198411656,[[58988.0,4.845],[58987.8,0.003],[58986.8,0.037],[58986.0,0.083],[58985.9,0.005]],[[58988.1,0.098],[58988.2,0.3],[58989.0,0.002],[58991.0,0.002],[58991.8,0.186]]]
["binance-futures","BTCUSDT",1724198411709,[[58991.0,3.834],[58990.9,1.168],[58989.9,0.653],[58989.3,0.653],[58988.9,4.694]],[[58991.1,0.33],[58993.9,0.111],[58994.0,0.002],[58995.7,0.087],[58996.7,0.002]]]
["binance-futures","BTCUSDT",1724198411762,[[58991.8,14.241],[58991.7,0.384],[58991.3,0.049],[58991.1,3.06],[58991.0,0.706]],[[58991.9,0.045],[58992.2,0.101],[58993.9,0.014],[58994.0,0.002],[58995.2,0.002]]]
["binance-futures","BTCUSDT",1724198411813,[[58992.1,13.158],[58992.0,3.001],[58991.9,6.385],[58991.8,0.289],[58991.7,0.386]],[[58992.2,0.101],[58994.0,0.002],[58995.6,0.085],[58995.7,0.002],[58996.0,0.07]]]
["binance-futures","BTCUSDT",1724198411863,[[58992.1,12.976],[58992.0,0.081],[58991.9,0.004],[58991.8,0.266],[58991.7,0.064]],[[58992.2,0.026],[58994.0,0.002],[58995.7,0.002],[58996.0,0.07],[58997.0,0.087]]]
["binance-futures","BTCUSDT",1724198411917,[[58992.1,8.705],[58992.0,0.081],[58991.9,0.002],[58991.8,0.266],[58991.7,0.064]],[[58992.2,0.016],[58994.0,0.002],[58995.7,0.087],[58996.0,0.07],[58997.0,0.002]]]
["binance-futures","BTCUSDT",1724198411969,[[58992.9,14.783],[58992.2,9.695],[58992.1,0.298],[58992.0,0.081],[58991.7,0.064]],[[58994.0,0.002],[58995.7,0.002],[58996.0,0.07],[58996.1,0.034],[58997.0,0.087]]]
["binance-futures","BTCUSDT",1724198412019,[[58992.9,14.783],[58992.1,0.298],[58992.0,0.081],[58991.7,0.064]],[[58993.0,0.207],[58994.0,0.002],[58995.7,0.002],[58996.0,0.07],[58996.1,0.034]]]
["binance-futures","BTCUSDT",1724198412073,[[58992.9,16.094],[58992.8,0.004],[58992.1,0.298],[58992.0,0.081],[58991.7,0.064]],[[58993.0,0.311],[58994.0,0.002],[58995.7,0.002],[58996.0,0.07],[58996.1,0.034]]]
["binance-futures","BTCUSDT",1724198412119,[[58992.9,16.113],[58992.8,0.004],[58992.1,0.298],[58992.0,0.081],[58991.7,0.064]],[[58993.0,0.513],[58994.0,0.002],[58995.7,0.002],[58996.0,0.002],[58996.1,0.034]]]
["binance-futures","BTCUSDT",1724198412176,[[58996.1,19.399],[58996.0,1.901],[58995.9,0.496],[58995.8,0.002],[58995.7,0.002]],[[58996.2,0.017],[58997.0,0.002],[58998.5,0.087],[58999.3,0.096],[59000.5,0.006]]]
["binance-futures","BTCUSDT",1724198412230,[[58996.1,8.358],[58996.0,0.002],[58995.9,0.062]],[[58996.2,1.179],[58997.0,0.002],[58998.5,0.002],[58999.0,0.04],[58999.3,0.096]]]
["binance-futures","BTCUSDT",1724198412282,[[58996.1,8.234],[58996.0,0.002],[58994.3,0.062],[58993.5,0.259],[58993.2,1.319]],[[58996.2,1.179],[58997.0,0.002],[58998.5,0.002],[58998.8,0.006],[58999.0,0.04]]]
["binance-futures","BTCUSDT",1724198412333,[[58996.1,9.704],[58996.0,0.002],[58994.3,0.062],[58993.6,0.122],[58993.5,0.259]],[[58996.2,1.485],[58997.0,0.002],[58998.5,0.002],[58998.8,0.006],[58999.0,0.04]]]
["binance-futures","BTCUSDT",1724198412388,[[58996.1,9.814],[58996.0,0.002],[58994.3,0.062],[58993.6,0.122],[58993.5,0.259]],[[58996.2,0.617],[58997.0,0.002],[58998.5,0.002],[58998.8,0.006],[58999.0,0.04]]]
["binance-futures","BTCUSDT",1724198412440,[[58996.1,9.388],[58996.0,0.002],[58995.6,0.02],[58993.6,0.122],[58993.5,0.259]],[[58996.2,5.644],[58997.0,0.002],[58998.5,0.002],[58998.8,0.006],[58999.0,0.04]]]
["binance-futures","BTCUSDT",1724198412487,[[58996.1,7.927],[58996.0,0.002],[58995.6,0.02],[58993.6,0.653],[58993.5,0.259]],[[58996.2,5.634],[58997.0,0.002],[58998.5,0.002],[58998.8,0.006],[58999.0,0.04]]]
["binance-futures","BTCUSDT",1724198412542,[[58996.1,7.869],[58996.0,0.002],[58995.6,0.02],[58993.6,0.653],[58993.5,0.259]],[[58996.2,5.64],[58997.0,0.002],[58998.5,0.002],[58998.8,0.006],[58999.0,0.04]]]
["binance-futures","BTCUSDT",1724198412593,[[58996.1,7.473],[58996.0,0.002],[58995.6,0.02],[58995.0,0.002],[58993.6,0.653]],[[58996.2,5.64],[58997.0,0.002],[58998.5,0.002],[58998.8,0.006],[58999.0,0.04]]]
["binance-futures","BTCUSDT",1724198412646,[[58996.1,7.417],[58996.0,0.002],[58995.6,0.02],[58995.0,0.002],[58993.6,0.653]],[[58996.2,5.668],[58997.0,0.002],[58998.5,0.002],[58998.8,0.006],[58999.0,0.04]]]
["binance-futures","BTCUSDT",1724198412704,[[58996.1,0.154],[58996.0,0.002],[58995.0,0.002],[58993.6,0.653]],[[58996.2,7.873],[58997.0,0.002],[58998.5,0.002],[58998.8,0.006],[58999.0,0.04]]]
["binance-futures","BTCUSDT",1724198412755,[[58992.9,0.005],[58992.0,0.002],[58991.4,0.007],[58990.0,0.002],[58989.9,0.007]],[[58993.6,8.752],[58993.7,2.401],[58994.1,6.002],[58994.4,0.02],[58994.5,0.414]]]
["binance-futures","BTCUSDT",1724198412807,[[58991.0,0.295],[58990.0,0.002],[58989.9,0.007]],[[58991.1,16.685],[58991.2,1.002],[58991.3,0.508],[58991.4,0.009],[58991.5,0.008]]]
["binance-futures","BTCUSDT",1724198412858,[[58991.0,0.285],[58990.0,0.002],[58987.1,0.258],[58987.0,0.002],[58986.0,1.081]],[[58991.1,16.701],[58991.2,0.016],[58991.3,0.508],[58991.4,0.009],[58992.5,0.266]]]
["binance-futures","BTCUSDT",1724198412910,[[58991.0,8.251],[58990.0,0.002],[58989.0,0.206],[58987.1,0.463],[58987.0,0.002]],[[58991.1,2.764],[58991.2,0.002],[58992.4,0.155],[58992.5,0.068],[58993.0,0.002]]]
["binance-futures","BTCUSDT",1724198412962,[[58991.0,8.254],[58990.0,0.002],[58989.1,0.095],[58989.0,0.206],[58987.7,0.007]],[[58991.1,2.749],[58991.2,0.002],[58993.0,0.002],[58993.6,0.003],[58995.9,0.428]]]
["binance-futures","BTCUSDT",1724198413011,[[58991.0,8.451],[58990.0,0.002],[58989.1,0.095],[58989.0,0.206],[58988.2,0.007]],[[58991.1,2.749],[58991.2,0.002],[58993.0,0.002],[58993.6,0.003],[58995.9,0.119]]]
["binance-futures","BTCUSDT",1724198413066,[[58991.1,17.728],[58991.0,1.839],[58990.0,0.002],[58989.2,0.002],[58989.1,0.095]],[[58991.2,0.002],[58993.0,0.002],[58993.6,0.003],[58995.0,0.002],[58995.9,0.119]]]
["binance-futures","BTCUSDT",1724198413118,[[58993.0,18.961],[58992.9,1.93],[58992.0,0.002],[58991.9,1.251],[58991.1,0.002]],[[58993.1,0.036],[58994.6,0.002],[58995.0,0.002],[58996.7,0.002],[58998.0,0.002]]]
["binance-futures","BTCUSDT",1724198413168,[[58993.0,18.701],[58992.9,1.93],[58992.6,0.049],[58992.0,0.064],[58991.9,1.251]],[[58993.1,0.038],[58994.6,0.002],[58995.0,0.002],[58996.7,0.002],[58998.0,0.087]]]
["binance-futures","BTCUSDT",1724198413219,[[58993.0,18.782],[58992.9,1.93],[58992.6,0.049],[58992.1,0.017],[58992.0,0.064]],[[58993.1,0.038],[58994.6,0.002],[58995.0,0.002],[58996.7,0.002],[58998.0,0.002]]]
["binance-futures","BTCUSDT",1724198413271,[[58993.0,18.789],[58992.9,1.93],[58992.6,0.049],[58992.1,0.017],[58992.0,0.068]],[[58993.1,0.038],[58994.6,0.002],[58995.0,0.002],[58996.7,0.002],[58998.0,0.002]]]
["binance-futures","BTCUSDT",1724198413322,[[58993.0,18.789],[58992.9,1.93],[58992.6,0.049],[58992.1,0.017],[58992.0,0.068]],[[58993.1,0.038],[58994.6,0.002],[58995.0,0.002],[58996.7,0.002],[58998.0,0.087]]]
["binance-futures","BTCUSDT",1724198413373,[[58993.0,20.992],[58992.9,1.93],[58992.6,0.049],[58992.1,0.017],[58992.0,0.068]],[[58993.1,0.037],[58994.6,0.002],[58995.0,0.002],[58996.7,0.002],[58998.0,0.002]]]
["binance-futures","BTCUSDT",1724198413424,[[58993.0,20.984],[58992.9,1.93],[58992.6,0.049],[58992.1,0.017],[58992.0,0.068]],[[58993.1,0.037],[58994.6,0.002],[58995.0,0.002],[58996.7,0.002],[58998.0,0.002]]]
["binance-futures","BTCUSDT",1724198413474,[[58993.0,20.984],[58992.9,1.93],[58992.6,0.049],[58992.1,0.017],[58992.0,0.068]],[[58993.1,0.045],[58994.6,0.002],[58995.0,0.002],[58996.7,0.002],[58997.8,0.39]]]
["binance-futures","BTCUSDT",1724198413531,[[58997.6,7.668],[58997.0,0.002],[58996.0,0.206],[58995.0,0.002],[58994.9,0.007]],[[58997.7,4.105],[58997.8,0.431],[58998.0,0.002],[58998.8,0.006],[58999.5,0.068]]]
["binance-futures","BTCUSDT",1724198413582,[[58997.6,7.75],[58997.0,0.002],[58996.0,0.206],[58995.0,0.002],[58994.9,0.007]],[[58997.7,4.119],[58998.0,0.002],[58998.8,0.006],[58999.5,0.204],[59000.2,0.002]]]
["binance-futures","BTCUSDT",1724198413634,[[58997.6,6.781],[58997.0,0.002],[58996.0,0.206],[58995.0,0.002],[58994.9,0.007]],[[58997.7,4.124],[58998.0,0.002],[58998.8,0.006],[58999.5,0.068],[59000.2,0.002]]]
["binance-futures","BTCUSDT",1724198413684,[[58997.6,5.567],[58997.0,0.002],[58996.0,0.206],[58995.0,0.002],[58994.9,0.007]],[[58997.7,4.124],[58998.0,0.002],[58998.8,0.006],[58999.5,0.068],[59000.2,0.002]]]
["binance-futures","BTCUSDT",1724198413735,[[58997.6,5.569],[58997.0,0.002],[58996.0,0.206],[58995.0,0.002],[58994.9,0.007]],[[58997.7,3.257],[58998.0,0.002],[58998.8,0.006],[58999.5,0.068],[59000.2,0.002]]]
["binance-futures","BTCUSDT",1724198413789,[[58997.6,5.567],[58997.0,0.002],[58996.0,0.206],[58995.0,0.002],[58994.9,0.007]],[[58997.7,3.772],[58998.0,0.002],[58998.8,0.006],[58999.5,0.204],[59000.2,0.002]]]
["binance-futures","BTCUSDT",1724198413838,[[58997.6,5.534],[58997.0,0.002],[58996.0,0.206],[58995.0,0.002],[58994.9,0.007]],[[58997.7,3.775],[58998.0,0.002],[58998.8,0.006],[58999.5,0.204],[59000.2,0.002]]]
["binance-futures","BTCUSDT",1724198413950,[[58997.6,5.06],[58997.0,0.002],[58996.0,0.206],[58995.0,0.002],[58994.9,0.007]],[[58997.7,3.779],[58998.0,0.002],[58998.8,0.006],[58999.5,0.204],[59000.2,0.002]]]
["binance-futures","BTCUSDT",1724198413997,[[58997.6,5.096],[58997.0,0.002],[58996.0,0.206],[58995.0,0.002],[58994.9,0.007]],[[58997.7,3.75],[58998.0,0.002],[58998.8,0.006],[58999.5,0.204],[59000.2,0.002]]]
["binance-futures","BTCUSDT",1724198414053,[[58997.6,5.094],[58997.0,0.002],[58996.0,0.206],[58995.0,0.002]],[[58997.7,3.518],[58998.0,0.002],[58998.8,0.006],[58999.5,0.204],[59000.2,0.002]]]
["binance-futures","BTCUSDT",1724198414111,[[58997.6,4.806],[58997.0,0.002],[58996.0,0.206],[58995.0,0.002],[58992.9,1.251]],[[58997.7,2.71],[58998.0,0.002],[58998.8,0.006],[58999.5,0.204],[59000.2,0.002]]]
["binance-futures","BTCUSDT",1724198414164,[[58997.6,4.806],[58997.0,0.002],[58996.0,0.206],[58995.0,0.002],[58993.9,0.002]],[[58997.7,2.71],[58998.0,0.002],[58998.8,0.006],[58999.5,0.204],[59000.2,0.002]]]
["binance-futures","BTCUSDT",1724198414217,[[58997.6,4.524],[58997.0,0.002],[58996.0,0.206],[58995.0,0.002],[58993.9,0.002]],[[58997.7,2.302],[58998.0,0.002],[58998.8,0.006],[58999.5,0.204],[59000.2,0.002]]]
["binance-futures","BTCUSDT",1724198414267,[[58997.6,5.177],[58997.0,0.002],[58996.0,0.206],[58995.0,0.002],[58993.9,0.002]],[[58997.7,3.8],[58998.0,0.002],[58998.8,0.006],[58999.5,0.204],[59000.0,1.106]]]
["binance-futures","BTCUSDT",1724198414324,[[58997.6,5.176],[58997.0,0.002],[58996.0,0.206],[58995.0,0.002],[58993.9,0.002]],[[58997.7,3.792],[58998.0,0.002],[58998.4,0.005],[58998.8,0.006],[58999.5,0.204]]]
["binance-futures","BTCUSDT",1724198414427,[[58997.6,5.186],[58997.0,0.002],[58996.0,0.206],[58995.0,0.002],[58993.9,0.002]],[[58997.7,3.793],[58998.0,0.002],[58998.4,0.005],[58998.8,0.006],[58999.5,0.204]]]
["binance-futures","BTCUSDT",1724198414536,[[58997.6,5.194],[58997.0,0.002],[58996.0,0.206],[58995.0,0.002],[58993.9,0.002]],[[58997.7,3.277],[58998.0,0.002],[58998.4,0.005],[58998.8,0.006],[58999.5,0.204]]]
["binance-futures","BTCUSDT",1724198414589,[[58997.6,4.829],[58997.0,0.002],[58996.0,0.206],[58995.0,0.002],[58993.9,0.002]],[[58997.7,3.076],[58998.0,0.002],[58998.4,0.005],[58998.8,0.006],[58999.4,0.291]]]
["binance-futures","BTCUSDT",1724198414641,[[58997.6,4.827],[58997.0,0.002],[58996.0,0.206],[58995.0,0.002],[58993.9,0.002]],[[58997.7,3.096],[58998.0,0.002],[58998.4,0.005],[58998.8,0.006],[58999.3,0.294]]]
["binance-futures","BTCUSDT",1724198414690,[[58997.6,4.341],[58997.0,0.002],[58996.0,0.002],[58995.0,0.002],[58993.9,0.002]],[[58997.7,5.419],[58998.0,0.002],[58998.4,0.005],[58998.8,0.006],[58999.3,0.294]]]
["binance-futures","BTCUSDT",1724198414748,[[58997.6,3.767],[58997.0,0.002],[58996.0,0.138],[58995.0,0.002],[58993.9,0.002]],[[58997.7,4.508],[58997.9,0.284],[58998.0,0.002],[58998.3,0.294],[58998.4,0.005]]]
["binance-futures","BTCUSDT",1724198414794,[[58997.6,3.897],[58997.0,0.002],[58996.0,0.206],[58995.0,0.002],[58993.9,0.172]],[[58997.7,4.51],[58997.9,0.284],[58998.0,0.002],[58998.3,0.294],[58998.4,0.005]]]
["binance-futures","BTCUSDT",1724198414851,[[58997.6,0.032],[58997.0,0.002],[58996.0,0.002],[58995.0,0.002],[58993.9,0.17]],[[58997.7,5.568],[58997.8,0.391],[58997.9,0.672],[58998.0,0.002],[58998.2,1.544]]]
["binance-futures","BTCUSDT",1724198414903,[[58997.6,0.032],[58997.0,0.002],[58996.0,0.002],[58995.0,0.002],[58994.0,0.252]],[[58997.7,5.564],[58997.8,0.681],[58997.9,0.672],[58998.0,0.002],[58998.1,0.287]]]
["binance-futures","BTCUSDT",1724198414953,[[58994.1,1.477],[58994.0,0.002]],[[58994.2,16.484],[58994.3,0.005],[58994.5,0.016],[58994.9,0.005],[58995.0,0.002]]]
["binance-futures","BTCUSDT",1724198415004,[[58994.1,1.607],[58994.0,0.002],[58993.0,0.503],[58986.1,0.215],[58985.7,0.685]],[[58994.2,17.848],[58994.3,0.007],[58994.5,0.016],[58994.9,0.005],[58995.0,0.002]]]
["binance-futures","BTCUSDT",1724198415057,[[58994.1,1.745],[58994.0,0.002],[58993.0,0.503],[58991.1,0.004],[58989.8,0.003]],[[58994.2,17.851],[58994.3,0.007],[58994.5,0.016],[58994.9,0.005],[58995.0,0.002]]]
["binance-futures","BTCUSDT",1724198415109,[[58994.1,0.337],[58994.0,0.002],[58993.5,0.003],[58993.0,0.503],[58991.1,0.004]],[[58994.2,16.788],[58994.3,0.007],[58994.5,0.016],[58994.9,0.005],[58995.0,0.002]]]
["binance-futures","BTCUSDT",1724198415162,[[58994.1,1.591],[58994.0,0.002],[58993.5,0.003],[58993.0,0.503],[58991.1,0.004]],[[58994.2,16.805],[58994.3,0.01],[58994.5,0.016],[58994.9,0.005],[58995.0,0.002]]]
["binance-futures","BTCUSDT",1724198415214,[[58994.1,2.928],[58994.0,0.002],[58993.5,0.003],[58993.0,0.503],[58991.1,0.004]],[[58994.2,16.805],[58994.3,0.01],[58994.5,0.016],[58994.9,0.005],[58995.0,0.002]]]
["binance-futures","BTCUSDT",1724198415252,[[58994.1,2.925],[58994.0,0.002],[58993.5,0.003],[58993.0,0.503],[58992.5,0.136]],[[58994.2,16.805],[58994.3,0.01],[58994.5,0.016],[58994.9,0.005],[58995.0,0.002]]]
["binance-futures","BTCUSDT",1724198415319,[[58994.1,2.538],[58994.0,0.002],[58993.5,0.003],[58993.0,0.503],[58992.5,0.136]],[[58994.2,17.493],[58994.3,0.01],[58994.5,0.016],[58994.9,0.005],[58995.0,0.002]]]
["binance-futures","BTCUSDT",1724198415369,[[58994.1,2.538],[58994.0,0.002],[58993.5,0.003],[58993.0,0.503],[58992.5,0.136]],[[58994.2,16.513],[58994.3,0.01],[58994.5,0.016],[58994.9,0.005],[58995.0,0.002]]]
["binance-futures","BTCUSDT",1724198415424,[[58994.1,5.597],[58994.0,0.002],[58993.5,0.003],[58993.0,0.005],[58992.5,0.204]],[[58994.2,15.232],[58994.3,0.01],[58994.9,0.005],[58995.0,0.002],[58997.0,0.002]]]
["binance-futures","BTCUSDT",1724198415470,[[58994.1,5.597],[58994.0,0.002],[58993.5,0.003],[58993.0,0.005],[58992.5,0.204]],[[58994.2,12.057],[58994.3,0.007],[58994.9,0.005],[58995.0,0.002],[58997.0,0.002]]]
["binance-futures","BTCUSDT",1724198415531,[[58994.1,5.601],[58994.0,0.002],[58993.5,0.003],[58993.0,0.005],[58992.5,0.204]],[[58994.2,12.182],[58994.3,0.007],[58994.9,0.005],[58995.0,0.002],[58997.0,0.002]]]
["binance-futures","BTCUSDT",1724198415581,[[58994.1,5.877],[58994.0,0.002],[58993.5,0.003],[58993.0,0.005],[58992.5,0.204]],[[58994.2,12.606],[58994.3,0.125],[58994.9,0.005],[58995.0,0.002],[58997.0,0.002]]]
["binance-futures","BTCUSDT",1724198415632,[[58994.1,5.934],[58994.0,0.002],[58993.5,0.003],[58993.0,0.005],[58992.5,0.204]],[[58994.2,11.044],[58994.3,0.125],[58994.9,0.005],[58995.0,0.002],[58997.0,0.002]]]
["binance-futures","BTCUSDT",1724198415686,[[58994.1,5.88],[58994.0,0.002],[58993.5,0.003],[58993.0,0.005],[58992.5,0.204]],[[58994.2,12.41],[58994.3,0.125],[58994.9,0.005],[58995.0,0.002],[58997.0,0.002]]]
["binance-futures","BTCUSDT",1724198415747,[[58994.1,5.82],[58994.0,0.002],[58993.5,0.003],[58993.0,0.005],[58992.5,0.136]],[[58994.2,12.41],[58994.3,0.125],[58994.9,0.005],[58995.0,0.002],[58997.0,0.002]]]
["binance-futures","BTCUSDT",1724198415799,[[58994.1,5.783],[58994.0,0.002],[58993.5,0.003],[58993.0,0.005],[58992.5,0.136]],[[58994.2,12.401],[58994.3,0.125],[58994.9,0.005],[58995.0,0.002],[58997.0,0.002]]]
["binance-futures","BTCUSDT",1724198415853,[[58994.1,5.783],[58994.0,0.002],[58993.5,0.003],[58993.0,0.005],[58992.5,0.136]],[[58994.2,12.401],[58994.3,0.125],[58994.9,0.005],[58995.0,0.002],[58996.0,0.214]]]
["binance-futures","BTCUSDT",1724198415908,[[58994.1,5.873],[58994.0,0.002],[58993.5,0.003],[58993.0,0.005],[58992.5,0.204]],[[58994.2,10.152],[58994.3,0.122],[58994.9,0.005],[58995.0,0.002],[58996.0,0.214]]]
["binance-futures","BTCUSDT",1724198415960,[[58994.1,5.777],[58994.0,0.002],[58993.5,0.003],[58993.0,0.005],[58992.5,0.204]],[[58994.2,10.145],[58994.3,0.122],[58994.9,0.005],[58995.0,0.002],[58996.0,0.214]]]
["binance-futures","BTCUSDT",1724198416015,[[58994.1,5.72],[58994.0,0.002],[58993.5,0.003],[58993.0,0.005],[58992.5,0.204]],[[58994.2,11.515],[58994.3,0.122],[58994.9,0.005],[58995.0,0.002],[58996.0,0.214]]]
["binance-futures","BTCUSDT",1724198416067,[[58994.1,5.278],[58994.0,0.002],[58993.5,0.003],[58993.0,0.005],[58992.5,0.204]],[[58994.2,11.502],[58994.3,0.122],[58994.9,0.005],[58995.0,0.002],[58996.0,0.214]]]
["binance-futures","BTCUSDT",1724198416121,[[58994.1,5.651],[58994.0,0.002],[58993.0,0.005],[58992.5,0.136]],[[58994.2,11.513],[58994.3,0.122],[58994.9,0.005],[58995.0,0.002],[58996.0,0.214]]]
["binance-futures","BTCUSDT",1724198416173,[[58994.1,5.476],[58994.0,0.002],[58993.0,0.005],[58992.5,0.136],[58982.7,0.241]],[[58994.2,11.521],[58994.3,0.125],[58994.9,0.005],[58995.0,0.002],[58996.0,0.214]]]
["binance-futures","BTCUSDT",1724198416216,[[58994.1,1.727],[58994.0,0.002],[58993.0,0.005],[58990.0,0.002],[58985.5,0.207]],[[58994.2,12.496],[58994.3,0.125],[58994.9,0.005],[58995.0,0.002],[58996.0,0.214]]]
["binance-futures","BTCUSDT",1724198416275,[[58994.1,0.802],[58994.0,0.002],[58993.0,0.005],[58990.0,0.002],[58986.3,0.129]],[[58994.2,11.585],[58994.3,0.125],[58994.9,0.005],[58995.0,0.002],[58996.0,0.214]]]
["binance-futures","BTCUSDT",1724198416326,[[58990.0,0.002],[58989.0,0.002],[58988.0,0.015],[58987.4,0.004],[58986.3,0.398]],[[58992.2,11.131],[58992.3,0.002],[58992.9,0.005],[58993.0,1.729],[58993.1,1.059]]]
["binance-futures","BTCUSDT",1724198416380,[[58992.1,0.172],[58991.1,0.126],[58990.0,0.002],[58989.0,0.002],[58988.0,0.015]],[[58992.2,11.79],[58992.3,0.002],[58992.9,0.005],[58993.0,1.434],[58993.1,0.999]]]
["binance-futures","BTCUSDT",1724198416431,[[58992.1,0.175],[58991.1,0.004],[58990.0,0.002],[58989.0,0.002],[58988.0,0.015]],[[58992.2,12.681],[58992.3,0.002],[58992.9,0.005],[58993.0,1.442],[58993.1,0.677]]]
["binance-futures","BTCUSDT",1724198416480,[[58992.1,0.175],[58991.1,0.004],[58990.0,0.002],[58989.0,0.002],[58988.0,0.015]],[[58992.2,11.772],[58992.3,0.002],[58992.9,0.005],[58993.0,1.442],[58993.1,0.677]]]
["binance-futures","BTCUSDT",1724198416537,[[58991.1,0.004],[58990.0,0.002],[58989.0,0.002],[58988.0,0.015]],[[58992.2,11.888],[58992.3,0.002],[58992.9,0.005],[58993.0,1.442],[58993.1,0.677]]]
["binance-futures","BTCUSDT",1724198416587,[[58991.0,0.19],[58990.0,0.002],[58989.0,0.002],[58988.0,0.015],[58984.1,0.424]],[[58991.1,17.889],[58991.2,0.015],[58991.8,0.005],[58992.0,1.704],[58992.1,0.914]]]
["binance-futures","BTCUSDT",1724198416633,[],[[58984.1,0.698],[58984.2,0.002],[58984.5,0.004],[58984.6,0.002],[58984.9,0.002]]]
["binance-futures","BTCUSDT",1724198416691,[[58984.0,9.684],[58983.5,0.062],[58983.4,1.251],[58983.0,0.004],[58982.6,0.134]],[[58984.1,2.379],[58984.2,0.002],[58984.7,0.411],[58985.0,0.002],[58985.5,0.722]]]
["binance-futures","BTCUSDT",1724198416744,[[58984.0,10.202],[58983.4,1.251],[58983.3,0.002],[58983.0,0.004],[58982.6,0.039]],[[58984.1,3.495],[58984.2,0.002],[58984.7,0.411],[58984.9,0.414],[58985.0,0.002]]]
["binance-futures","BTCUSDT",1724198416793,[[58984.0,2.711],[58983.0,0.004],[58982.6,0.098]],[[58984.1,5.43],[58984.2,0.002],[58984.7,0.411],[58984.9,0.414],[58985.0,0.002]]]
["binance-futures","BTCUSDT",1724198416845,[[58984.0,2.365],[58983.0,0.004],[58980.1,0.019],[58976.0,0.004],[58975.8,0.285]],[[58984.1,5.432],[58984.2,0.002],[58984.7,0.411],[58984.9,0.414],[58985.0,0.002]]]
["binance-futures","BTCUSDT",1724198416897,[[58980.3,3.725],[58980.1,0.021],[58980.0,0.035],[58979.8,0.002],[58978.6,0.117]],[[58980.4,13.542],[58980.5,0.207],[58980.6,0.104],[58981.0,0.002],[58981.1,0.139]]]
["binance-futures","BTCUSDT",1724198416945,[[58980.3,3.762],[58980.1,0.021],[58980.0,0.035],[58979.8,0.002]],[[58980.4,9.742],[58981.0,0.002],[58983.0,0.985],[58984.0,0.002],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198417000,[[58980.3,5.824],[58980.0,0.035],[58979.8,0.002],[58978.5,0.204],[58977.9,0.008]],[[58980.4,7.12],[58981.0,0.002],[58983.0,0.094],[58983.7,0.017],[58984.0,0.002]]]
["binance-futures","BTCUSDT",1724198417051,[[58980.3,5.714],[58980.0,0.035],[58979.8,0.002],[58978.5,0.204],[58977.9,0.008]],[[58980.4,6.653],[58981.0,0.002],[58983.0,0.094],[58983.7,0.017],[58984.0,0.002]]]
["binance-futures","BTCUSDT",1724198417104,[[58980.3,5.724],[58980.2,0.003],[58980.0,0.035],[58979.8,0.002],[58978.5,0.204]],[[58980.4,5.693],[58980.5,0.118],[58981.0,0.002],[58983.0,0.094],[58983.7,0.017]]]
["binance-futures","BTCUSDT",1724198417154,[[58980.3,5.667],[58980.2,0.003],[58980.0,0.035],[58979.8,0.002],[58978.5,0.204]],[[58980.4,7.108],[58980.5,0.118],[58981.0,0.002],[58983.0,0.094],[58983.7,0.017]]]
["binance-futures","BTCUSDT",1724198417206,[[58980.3,5.667],[58980.2,0.003],[58980.0,0.035],[58979.8,0.002],[58978.5,0.204]],[[58980.4,7.11],[58980.5,0.118],[58981.0,0.002],[58983.0,0.094],[58983.7,0.017]]]
["binance-futures","BTCUSDT",1724198417259,[[58980.3,5.23],[58980.2,0.003],[58980.0,0.035],[58979.8,0.002],[58978.5,0.204]],[[58980.4,7.114],[58980.5,0.118],[58981.0,0.002],[58983.0,0.094],[58983.7,0.017]]]
["binance-futures","BTCUSDT",1724198417310,[[58980.3,5.234],[58980.2,0.003],[58980.0,0.035],[58979.8,0.002],[58978.5,0.204]],[[58980.4,7.114],[58980.5,0.118],[58981.0,0.002],[58983.0,0.094],[58983.7,0.017]]]
["binance-futures","BTCUSDT",1724198417369,[[58980.3,5.25],[58980.2,0.003],[58980.0,0.035],[58979.8,0.002],[58978.5,0.204]],[[58980.4,3.958],[58980.5,0.118],[58981.0,0.002],[58983.0,0.094],[58983.7,0.017]]]
["binance-futures","BTCUSDT",1724198417421,[[58980.3,5.272],[58980.2,0.003],[58980.0,0.035],[58979.8,0.002],[58978.5,0.204]],[[58980.4,2.885],[58980.5,0.118],[58981.0,0.002],[58983.0,0.094],[58983.7,0.017]]]
["binance-futures","BTCUSDT",1724198417473,[[58980.3,5.261],[58980.2,0.003],[58980.0,0.035],[58979.8,0.002],[58978.5,0.204]],[[58980.4,2.85],[58980.5,0.118],[58981.0,0.002],[58983.0,0.094],[58983.7,0.017]]]
["binance-futures","BTCUSDT",1724198417525,[[58980.3,5.255],[58980.2,0.003],[58980.0,0.035],[58979.8,0.002],[58978.6,0.679]],[[58980.4,0.555],[58980.5,0.118],[58981.0,0.002],[58982.0,0.002],[58983.0,0.094]]]
["binance-futures","BTCUSDT",1724198417571,[[58980.3,6.413],[58980.2,0.003],[58980.0,0.035],[58979.8,0.002],[58979.1,0.288]],[[58980.4,1.529],[58980.5,0.118],[58981.0,0.002],[58982.0,0.002],[58983.0,0.002]]]
["binance-futures","BTCUSDT",1724198417631,[[58980.3,6.539],[58980.2,0.003],[58980.0,0.035],[58979.9,0.049],[58979.8,0.002]],[[58980.4,0.546],[58980.5,0.118],[58981.0,0.002],[58982.0,0.002],[58983.0,0.002]]]
["binance-futures","BTCUSDT",1724198417680,[[58980.3,6.541],[58980.2,0.003],[58980.0,0.035],[58979.9,0.049],[58979.8,0.002]],[[58980.4,0.524],[58980.5,0.118],[58981.0,0.002],[58982.0,0.002],[58983.0,0.002]]]
["binance-futures","BTCUSDT",1724198417731,[[58980.3,6.541],[58980.2,0.003],[58980.0,0.035],[58979.9,0.049],[58979.8,0.002]],[[58980.4,0.526],[58980.5,0.118],[58981.0,0.002],[58982.0,0.002],[58983.0,0.002]]]
["binance-futures","BTCUSDT",1724198417841,[[58980.3,5.935],[58980.2,0.003],[58980.0,0.035],[58979.9,0.049],[58979.8,0.002]],[[58980.4,0.526],[58980.5,0.118],[58981.0,0.002],[58982.0,0.002],[58983.0,0.002]]]
["binance-futures","BTCUSDT",1724198417899,[[58980.3,5.935],[58980.2,0.003],[58980.0,0.035],[58979.9,0.049],[58979.8,0.002]],[[58980.4,0.526],[58980.5,0.118],[58981.0,0.002],[58982.0,0.002],[58983.0,0.002]]]
["binance-futures","BTCUSDT",1724198417944,[[58980.3,5.935],[58980.2,0.052],[58980.0,0.035],[58979.9,0.049],[58979.8,0.002]],[[58980.4,0.51],[58980.5,0.118],[58981.0,0.002],[58982.0,0.002],[58983.0,0.002]]]
["binance-futures","BTCUSDT",1724198418005,[[58980.3,5.935],[58980.2,0.052],[58980.0,0.035],[58979.9,0.049],[58979.8,0.002]],[[58980.4,0.48],[58980.5,0.118],[58981.0,0.002],[58982.0,0.002],[58983.0,0.002]]]
["binance-futures","BTCUSDT",1724198418055,[[58980.3,5.933],[58980.2,0.052],[58980.0,0.035],[58979.9,0.049],[58979.8,0.002]],[[58980.4,0.482],[58980.5,0.118],[58981.0,0.002],[58982.0,0.002],[58983.0,0.002]]]
["binance-futures","BTCUSDT",1724198418115,[[58980.3,5.8],[58980.2,0.049],[58980.0,0.035],[58979.9,0.049],[58979.8,0.002]],[[58980.4,0.481],[58980.5,0.118],[58981.0,0.002],[58982.0,0.002],[58983.0,0.002]]]
["binance-futures","BTCUSDT",1724198418175,[[58980.3,7.495],[58980.2,0.049],[58980.0,0.035],[58979.9,0.049],[58979.8,0.002]],[[58980.4,0.481],[58980.5,0.118],[58981.0,0.002],[58981.5,0.848],[58982.0,0.002]]]
["binance-futures","BTCUSDT",1724198418280,[[58981.9,5.692],[58981.8,0.789],[58981.7,0.202],[58981.5,0.002],[58981.4,6.263]],[[58982.0,0.002],[58987.4,0.002],[58988.0,0.002],[58989.0,0.324],[58989.1,0.003]]]
["binance-futures","BTCUSDT",1724198418331,[[58987.3,6.441],[58987.2,0.002],[58987.0,0.002],[58986.9,0.004],[58986.5,0.002]],[[58987.4,3.839],[58987.5,1.574],[58988.0,0.002],[58989.0,0.322],[58989.6,0.002]]]
["binance-futures","BTCUSDT",1724198418383,[[58987.3,7.077],[58987.0,0.002],[58986.9,0.002]],[[58987.4,3.071],[58987.5,1.574],[58988.0,0.002],[58989.0,0.07],[58989.6,0.002]]]
["binance-futures","BTCUSDT",1724198418434,[[58987.3,7.569],[58987.0,0.002],[58986.9,0.002],[58985.6,0.002],[58983.0,0.021]],[[58987.4,2.89],[58987.5,1.574],[58988.0,0.002],[58989.0,0.07],[58989.6,0.002]]]
["binance-futures","BTCUSDT",1724198418485,[[58987.3,8.131],[58987.0,0.002],[58986.9,0.002],[58984.9,0.049],[58983.0,0.021]],[[58987.4,2.014],[58988.0,0.002],[58989.0,0.07],[58989.6,0.002],[58994.6,0.614]]]
["binance-futures","BTCUSDT",1724198418539,[[58987.3,8.133],[58987.0,0.002],[58986.9,0.002],[58984.9,0.049],[58984.4,0.007]],[[58987.4,2.931],[58988.0,0.002],[58989.0,0.07],[58989.6,0.002],[58994.6,0.614]]]
["binance-futures","BTCUSDT",1724198418584,[[58987.3,6.999],[58987.0,0.002],[58986.9,0.002],[58984.9,0.049],[58984.4,0.007]],[[58987.4,4.128],[58988.0,0.002],[58989.0,0.206],[58989.6,0.002],[58991.0,0.002]]]
["binance-futures","BTCUSDT",1724198418639,[[58987.3,7.003],[58987.0,0.002],[58986.9,0.002],[58984.9,0.049],[58984.4,0.007]],[[58987.4,3.375],[58988.0,0.002],[58989.0,0.206],[58989.6,0.002],[58991.0,0.002]]]
["binance-futures","BTCUSDT",1724198418695,[[58987.3,6.983],[58987.0,0.002],[58986.9,0.002],[58984.9,0.049],[58984.4,0.007]],[[58987.4,3.375],[58988.0,0.002],[58989.0,0.206],[58989.6,0.002],[58991.0,0.002]]]
["binance-futures","BTCUSDT",1724198418802,[[58987.3,6.983],[58987.0,0.002],[58986.9,0.002],[58984.9,0.049],[58984.4,0.007]],[[58987.4,3.199],[58988.0,0.002],[58989.0,0.07],[58989.6,0.002],[58991.0,0.002]]]
["binance-futures","BTCUSDT",1724198418852,[[58987.3,6.983],[58987.0,0.002],[58986.9,0.002],[58984.9,0.049],[58984.4,0.007]],[[58987.4,3.199],[58988.0,0.002],[58989.0,0.07],[58989.6,0.002],[58990.4,0.009]]]
["binance-futures","BTCUSDT",1724198418917,[[58987.3,6.976],[58987.0,0.002],[58986.9,0.002],[58984.9,0.049],[58984.4,0.007]],[[58987.4,3.201],[58988.0,0.002],[58989.0,0.07],[58989.6,0.002],[58990.4,0.009]]]
["binance-futures","BTCUSDT",1724198419031,[[58987.3,6.418],[58987.0,0.002],[58986.9,0.002],[58985.9,0.049],[58984.9,0.049]],[[58987.4,1.854],[58988.0,0.002],[58989.0,0.07],[58989.6,0.002],[58990.4,0.009]]]
["binance-futures","BTCUSDT",1724198419081,[[58987.3,6.418],[58987.0,0.002],[58986.9,0.002],[58985.9,0.049],[58984.9,0.049]],[[58987.4,1.693],[58988.0,0.002],[58989.0,0.002],[58989.6,0.002],[58990.4,0.009]]]
["binance-futures","BTCUSDT",1724198419135,[[58987.3,6.425],[58987.0,0.002],[58986.9,0.002],[58985.9,0.049],[58984.9,0.049]],[[58987.4,1.692],[58988.0,0.002],[58989.0,0.002],[58989.6,0.002],[58990.4,0.009]]]
["binance-futures","BTCUSDT",1724198419191,[[58987.3,5.956],[58987.0,0.051],[58986.9,0.002],[58986.7,0.049],[58985.9,0.049]],[[58987.4,0.174],[58988.0,0.002],[58989.0,0.002],[58989.6,0.002],[58990.0,0.004]]]
["binance-futures","BTCUSDT",1724198419244,[[58987.3,6.061],[58987.0,0.051],[58986.9,0.002],[58986.7,0.049],[58986.1,0.135]],[[58987.4,0.195],[58988.0,0.002],[58989.0,0.002],[58989.6,0.002],[58990.0,0.004]]]
["binance-futures","BTCUSDT",1724198419293,[[58990.3,1.544],[58990.2,15.124],[58989.9,0.42],[58989.5,0.753],[58989.0,0.204]],[[58991.0,0.002],[58991.1,0.188],[58992.6,0.087],[58992.9,0.003],[58993.1,0.186]]]
["binance-futures","BTCUSDT",1724198419345,[[58990.3,13.098],[58990.2,1.415],[58990.1,0.006],[58990.0,0.002],[58989.2,0.002]],[[58990.4,0.165],[58991.0,0.002],[58991.1,0.002],[58992.6,0.002],[58992.9,0.003]]]
["binance-futures","BTCUSDT",1724198419400,[[58991.1,19.973],[58991.0,0.564],[58990.9,0.061],[58990.4,0.404],[58990.3,0.002]],[[58991.2,0.831],[58992.9,0.003],[58993.0,0.002],[58996.0,0.624],[58997.0,0.002]]]
["binance-futures","BTCUSDT",1724198419452,[[58991.1,15.786],[58991.0,0.564],[58990.9,0.061],[58990.4,0.291],[58990.3,0.002]],[[58991.2,0.503],[58992.9,0.003],[58993.0,0.002],[58996.0,0.002],[58997.0,0.087]]]
["binance-futures","BTCUSDT",1724198419502,[[58991.1,14.882],[58991.0,0.564],[58990.9,0.061],[58990.4,0.291],[58990.3,0.002]],[[58991.2,0.506],[58992.9,0.003],[58993.0,0.002],[58994.2,0.186],[58996.0,0.206]]]
["binance-futures","BTCUSDT",1724198419553,[[58991.1,14.885],[58991.0,0.564],[58990.9,0.061],[58990.4,0.291],[58990.3,0.002]],[[58991.2,0.461],[58992.9,0.003],[58993.0,0.002],[58994.2,0.186],[58996.0,0.206]]]
["binance-futures","BTCUSDT",1724198419605,[[58991.1,14.813],[58991.0,0.564],[58990.9,0.061],[58990.4,0.291],[58990.3,0.002]],[[58991.2,0.457],[58992.9,0.003],[58993.0,0.002],[58994.2,0.186],[58996.0,0.206]]]
["binance-futures","BTCUSDT",1724198419656,[[58991.1,15.326],[58991.0,0.564],[58990.9,0.02],[58990.3,0.002]],[[58991.2,0.457],[58992.5,0.068],[58992.9,0.003],[58993.0,0.002],[58994.2,0.186]]]
["binance-futures","BTCUSDT",1724198419711,[[58991.1,14.101],[58991.0,0.566],[58990.9,0.02],[58990.3,0.002],[58990.1,0.002]],[[58991.2,4.712],[58992.5,0.068],[58992.9,0.003],[58993.0,0.002],[58994.2,0.186]]]
["binance-futures","BTCUSDT",1724198419757,[[58991.1,13.051],[58991.0,0.566],[58990.9,0.02],[58990.3,0.002],[58990.1,0.002]],[[58991.2,4.708],[58992.5,0.204],[58992.9,0.003],[58993.0,0.002],[58994.2,0.186]]]
["binance-futures","BTCUSDT",1724198419805,[[58991.1,12.736],[58991.0,0.566],[58990.9,0.02],[58990.3,0.002],[58990.1,0.002]],[[58991.2,4.714],[58992.5,0.204],[58992.9,0.003],[58993.0,0.002],[58994.2,0.186]]]
["binance-futures","BTCUSDT",1724198419919,[[58991.1,10.263],[58991.0,0.564],[58990.9,0.02],[58990.3,0.002],[58990.1,0.002]],[[58991.2,3.457],[58992.9,0.003],[58993.0,0.002],[58994.2,0.186],[58996.6,0.34]]]
["binance-futures","BTCUSDT",1724198419969,[[58991.1,10.54],[58991.0,0.491],[58990.9,0.02],[58990.3,0.002],[58990.1,0.002]],[[58991.2,4.122],[58992.9,0.003],[58993.0,0.002],[58994.2,0.186],[58998.6,1.046]]]
["binance-futures","BTCUSDT",1724198420024,[[58991.1,8.844],[58991.0,0.491],[58990.9,0.02],[58990.3,0.002],[58990.1,0.002]],[[58991.2,4.048],[58992.5,0.068],[58992.9,0.003],[58993.0,0.002],[58994.2,0.186]]]
["binance-futures","BTCUSDT",1724198420075,[[58991.1,8.771],[58991.0,0.491],[58990.9,0.02],[58990.3,0.002],[58990.1,0.002]],[[58991.2,4.056],[58992.5,0.068],[58992.9,0.003],[58993.0,0.002],[58994.1,0.086]]]
["binance-futures","BTCUSDT",1724198420129,[[58991.1,8.6],[58991.0,0.471],[58990.3,0.002],[58990.1,0.002]],[[58991.2,4.059],[58992.5,0.068],[58992.9,0.003],[58993.0,0.002],[58994.1,0.086]]]
["binance-futures","BTCUSDT",1724198420179,[[58991.1,8.658],[58991.0,0.471],[58990.3,0.002],[58990.1,0.002],[58955.1,1.249]],[[58991.2,4.068],[58992.5,0.068],[58992.9,0.003],[58993.0,0.002],[58994.1,0.086]]]
["binance-futures","BTCUSDT",1724198420231,[[58991.1,8.66],[58991.0,0.471],[58990.3,0.002],[58990.1,0.002],[58982.4,0.29]],[[58991.2,3.589],[58992.3,0.017],[58992.5,0.068],[58992.9,0.003],[58993.0,0.002]]]
["binance-futures","BTCUSDT",1724198420282,[[58991.1,8.632],[58991.0,0.471],[58990.3,0.002],[58990.1,0.002],[58982.4,0.29]],[[58991.2,3.587],[58992.3,0.017],[58992.5,0.068],[58992.9,0.003],[58993.0,0.002]]]
["binance-futures","BTCUSDT",1724198420341,[[58991.1,8.632],[58991.0,0.471],[58990.3,0.002],[58990.1,0.002],[58982.4,0.29]],[[58991.2,3.587],[58992.3,0.017],[58992.5,0.068],[58992.9,0.003],[58993.0,0.002]]]
["binance-futures","BTCUSDT",1724198420395,[[58991.1,8.589],[58991.0,0.471],[58990.3,0.002],[58990.1,0.002],[58982.4,0.29]],[[58991.2,3.675],[58992.3,0.017],[58992.5,0.068],[58992.9,0.003],[58993.0,0.002]]]
["binance-futures","BTCUSDT",1724198420449,[[58991.1,8.553],[58991.0,0.471],[58990.3,0.002],[58990.1,0.002],[58982.5,0.02]],[[58991.2,4.11],[58992.3,0.017],[58992.5,0.068],[58992.9,0.003],[58993.0,0.002]]]
["binance-futures","BTCUSDT",1724198420504,[[58991.1,8.551],[58991.0,0.471],[58990.3,0.002],[58990.1,0.002],[58982.5,0.02]],[[58991.2,4.119],[58992.3,0.017],[58992.5,0.068],[58992.9,0.003],[58993.0,0.002]]]
["binance-futures","BTCUSDT",1724198420555,[[58991.1,8.646],[58991.0,0.471],[58990.3,0.002],[58990.1,0.002],[58982.5,0.02]],[[58991.2,3.462],[58992.3,0.017],[58992.5,0.068],[58992.9,0.003],[58993.0,0.002]]]
["binance-futures","BTCUSDT",1724198420606,[[58991.1,8.667],[58991.0,0.471],[58990.3,0.002],[58990.1,0.002],[58982.5,0.02]],[[58991.2,3.458],[58992.3,0.017],[58992.5,0.068],[58992.9,0.003],[58993.0,0.002]]]
["binance-futures","BTCUSDT",1724198420659,[[58991.1,8.665],[58991.0,0.471],[58990.3,0.002],[58990.1,0.002],[58982.5,0.02]],[[58991.2,3.823],[58992.3,0.017],[58992.5,0.068],[58992.9,0.003],[58993.0,0.002]]]
["binance-futures","BTCUSDT",1724198420714,[[58991.1,9.676],[58991.0,0.471],[58990.3,0.002],[58990.1,0.002],[58988.4,0.062]],[[58991.2,3.448],[58992.3,0.017],[58992.9,0.003],[58993.0,0.002],[58997.0,0.002]]]
["binance-futures","BTCUSDT",1724198420764,[[58994.2,8.802],[58994.0,0.527],[58993.9,0.03],[58993.0,0.002],[58992.5,0.204]],[[58994.3,0.712],[58994.6,0.65],[58994.7,2.614],[58995.9,0.42],[58996.0,0.606]]]
["binance-futures","BTCUSDT",1724198420817,[[58994.2,7.601],[58994.0,0.026],[58993.0,0.002],[58992.6,0.098],[58992.5,0.204]],[[58994.3,6.932],[58994.8,0.002],[58996.0,0.674],[58996.1,0.006],[58997.4,0.577]]]
["binance-futures","BTCUSDT",1724198420869,[[58994.2,7.202],[58994.0,0.024],[58993.0,0.002],[58992.6,0.098],[58992.5,0.204]],[[58994.3,5.835],[58996.0,0.07],[58996.1,0.011],[58997.3,0.259],[58997.4,0.577]]]
["binance-futures","BTCUSDT",1724198420920,[[58994.2,5.345],[58994.0,0.024],[58993.0,0.002],[58992.6,0.098],[58992.5,0.204]],[[58994.3,5.835],[58996.0,0.206],[58996.1,0.011],[58997.1,1.054],[58997.3,0.259]]]
["binance-futures","BTCUSDT",1724198420974,[[58994.2,1.943],[58994.0,0.002],[58993.0,0.002],[58992.6,0.098]],[[58994.3,7.504],[58996.0,0.206],[58996.1,0.011],[58997.1,1.054],[58997.3,0.259]]]
["binance-futures","BTCUSDT",1724198421026,[[58994.2,1.838],[58994.0,0.002],[58993.0,0.002],[58986.7,0.594],[58986.2,0.283]],[[58994.3,7.498],[58996.0,0.206],[58996.1,0.011],[58997.1,1.054],[58997.3,0.265]]]
["binance-futures","BTCUSDT",1724198421079,[[58994.2,1.839],[58994.0,0.002],[58993.0,0.002],[58992.7,0.002],[58991.1,0.012]],[[58994.3,7.145],[58996.0,0.206],[58996.1,0.011],[58997.1,1.054],[58997.3,0.265]]]
["binance-futures","BTCUSDT",1724198421129,[[58994.2,1.869],[58994.0,0.002],[58993.0,0.002],[58992.7,0.002],[58991.1,0.012]],[[58994.3,5.801],[58996.0,0.206],[58996.1,0.011],[58997.1,1.054],[58997.3,0.265]]]
["binance-futures","BTCUSDT",1724198421181,[[58994.2,1.717],[58994.0,0.002],[58993.0,0.002],[58992.7,0.002],[58991.1,0.012]],[[58994.3,5.495],[58996.0,0.206],[58996.1,0.011],[58997.1,1.054],[58997.3,0.265]]]
["binance-futures","BTCUSDT",1724198421233,[[58994.2,1.717],[58994.0,0.002],[58993.0,0.002],[58992.7,0.002],[58992.5,0.136]],[[58994.3,5.498],[58996.0,0.206],[58996.1,0.011],[58997.1,1.054],[58997.3,0.265]]]
["binance-futures","BTCUSDT",1724198421288,[[58994.2,8.887],[58994.0,0.002],[58993.0,0.002],[58992.7,0.002],[58992.5,0.204]],[[58994.3,0.848],[58996.0,0.002],[58996.1,0.011],[58997.1,1.054],[58997.3,0.265]]]
["binance-futures","BTCUSDT",1724198421335,[[58994.2,8.978],[58994.0,0.002],[58993.0,0.002],[58992.7,0.002],[58992.5,0.204]],[[58994.3,0.823],[58996.0,0.002],[58996.1,0.003],[58997.1,1.054],[58997.3,0.265]]]
["binance-futures","BTCUSDT",1724198421387,[[58996.1,19.21],[58996.0,0.004],[58995.0,0.002],[58994.9,0.134],[58994.3,8.42]],[[58996.2,0.409],[58997.3,0.265],[58998.0,0.002],[58998.8,0.006],[58998.9,0.004]]]
["binance-futures","BTCUSDT",1724198421441,[[58996.1,16.588],[58996.0,0.008],[58995.0,0.002],[58994.9,0.052],[58994.3,0.29]],[[58996.2,0.406],[58997.3,0.265],[58998.0,0.002],[58998.8,0.006],[58998.9,0.004]]]
["binance-futures","BTCUSDT",1724198421493,[[58996.1,16.619],[58996.0,0.008],[58995.0,0.004],[58994.9,0.052],[58994.6,0.062]],[[58996.2,0.233],[58997.3,0.006],[58998.0,0.002],[58998.8,0.006],[58998.9,0.004]]]
["binance-futures","BTCUSDT",1724198421546,[[58999.9,12.992],[58999.5,0.02],[58999.4,0.049],[58999.0,0.002],[58998.9,0.174]],[[59000.0,1.246],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033],[59001.7,0.002]]]
["binance-futures","BTCUSDT",1724198421597,[[58999.9,12.805],[58999.8,0.002],[58999.5,0.02],[58999.4,0.049],[58999.0,0.002]],[[59000.0,1.347],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033],[59001.7,0.002]]]
["binance-futures","BTCUSDT",1724198421647,[[58999.9,13.447],[58999.8,0.002],[58999.5,0.02],[58999.4,0.049],[58999.0,0.002]],[[59000.0,1.35],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033],[59001.7,0.002]]]
["binance-futures","BTCUSDT",1724198421699,[[58999.9,13.447],[58999.8,0.002],[58999.5,0.02],[58999.4,0.049],[58999.0,0.002]],[[59000.0,1.451],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033],[59001.7,0.002]]]
["binance-futures","BTCUSDT",1724198421749,[[58999.9,13.791],[58999.8,0.002],[58999.5,0.02],[58999.4,0.049],[58999.0,0.002]],[[59000.0,1.451],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033],[59001.7,0.002]]]
["binance-futures","BTCUSDT",1724198421854,[[58999.9,14.47],[58999.8,0.002],[58999.5,0.02],[58999.4,0.049],[58999.0,0.002]],[[59000.0,1.451],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033],[59001.7,0.002]]]
["binance-futures","BTCUSDT",1724198421961,[[58999.9,14.814],[58999.8,0.002],[58999.5,0.02],[58999.4,0.049],[58999.0,0.002]],[[59000.0,1.455],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033],[59001.7,0.002]]]
["binance-futures","BTCUSDT",1724198422011,[[58999.9,15.011],[58999.8,0.002],[58999.4,0.049],[58999.0,0.002]],[[59000.0,2.853],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033],[59001.7,0.002]]]
["binance-futures","BTCUSDT",1724198422063,[[58999.9,13.39],[58999.8,0.002],[58999.0,0.002],[58996.1,0.08],[58994.9,1.011]],[[59000.0,1.609],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033],[59001.7,0.002]]]
["binance-futures","BTCUSDT",1724198422113,[[58999.9,14.17],[58999.8,0.002],[58999.0,0.002],[58996.1,0.08],[58995.0,0.468]],[[59000.0,1.609],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033],[59001.7,0.002]]]
["binance-futures","BTCUSDT",1724198422166,[[58999.9,14.081],[58999.8,0.002],[58999.0,0.002],[58996.1,0.08],[58995.3,0.084]],[[59000.0,1.612],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033],[59001.7,0.002]]]
["binance-futures","BTCUSDT",1724198422216,[[58999.9,14.081],[58999.8,0.002],[58999.0,0.002],[58996.1,0.08],[58995.3,0.084]],[[59000.0,1.614],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033],[59001.7,0.002]]]
["binance-futures","BTCUSDT",1724198422266,[[58999.9,14.081],[58999.8,0.002],[58999.0,0.002],[58996.9,0.002],[58996.1,0.08]],[[59000.0,1.614],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033],[59001.7,0.002]]]
["binance-futures","BTCUSDT",1724198422321,[[58999.9,14.081],[58999.8,0.002],[58999.0,0.002],[58996.9,0.002],[58996.1,0.08]],[[59000.0,1.606],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033],[59001.7,0.002]]]
["binance-futures","BTCUSDT",1724198422372,[[58999.9,12.661],[58999.8,0.002],[58999.0,0.002],[58996.9,0.002],[58996.1,0.08]],[[59000.0,1.606],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033],[59001.7,0.002]]]
["binance-futures","BTCUSDT",1724198422421,[[58999.9,12.661],[58999.8,0.002],[58999.0,0.002],[58996.1,0.08]],[[59000.0,1.606],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033],[59001.7,0.002]]]
["binance-futures","BTCUSDT",1724198422479,[[58999.9,12.661],[58999.8,0.002],[58999.0,0.002],[58996.1,0.08],[58988.0,1.02]],[[59000.0,1.711],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033],[59001.7,0.002]]]
["binance-futures","BTCUSDT",1724198422530,[[58999.9,12.663],[58999.8,0.002],[58999.0,0.002],[58996.6,0.049],[58996.1,0.08]],[[59000.0,0.815],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033],[59001.7,0.002]]]
["binance-futures","BTCUSDT",1724198422580,[[58999.9,12.663],[58999.8,0.002],[58999.0,0.002],[58996.6,0.049],[58996.1,0.164]],[[59000.0,0.813],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033],[59001.7,0.002]]]
["binance-futures","BTCUSDT",1724198422635,[[58999.9,12.663],[58999.8,0.002],[58999.0,0.002],[58996.6,0.049],[58996.1,0.164]],[[59000.0,0.816],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033],[59001.7,0.002]]]
["binance-futures","BTCUSDT",1724198422687,[[58999.9,12.663],[58999.8,0.002],[58999.0,0.002],[58996.6,0.056],[58996.1,0.164]],[[59000.0,0.8],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033],[59001.7,0.002]]]
["binance-futures","BTCUSDT",1724198422743,[[58999.9,12.663],[58999.8,0.002],[58999.0,0.002],[58997.2,0.007],[58996.6,0.056]],[[59000.0,1.758],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033],[59001.7,0.002]]]
["binance-futures","BTCUSDT",1724198422793,[[58999.9,8.925],[58999.0,0.002],[58998.9,0.059],[58997.2,0.007],[58996.6,0.007]],[[59000.0,9.038],[59000.1,0.002],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033]]]
["binance-futures","BTCUSDT",1724198422843,[[58999.9,8.633],[58999.0,0.002],[58998.9,0.059],[58997.2,0.007],[58997.0,0.261]],[[59000.0,9.034],[59000.1,0.002],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033]]]
["binance-futures","BTCUSDT",1724198422899,[[58999.9,8.633],[58999.0,0.002],[58998.9,0.059],[58997.2,0.007],[58997.0,0.261]],[[59000.0,8.936],[59000.1,0.002],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033]]]
["binance-futures","BTCUSDT",1724198422950,[[58999.9,8.633],[58999.0,0.002],[58998.9,0.059],[58998.0,0.002],[58997.2,0.007]],[[59000.0,8.936],[59000.1,0.002],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033]]]
["binance-futures","BTCUSDT",1724198423006,[[58999.9,8.633],[58999.0,0.002],[58998.9,0.059],[58998.0,0.002],[58997.2,0.007]],[[59000.0,8.878],[59000.1,0.002],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033]]]
["binance-futures","BTCUSDT",1724198423057,[[58999.9,8.187],[58999.0,0.002],[58998.9,0.059],[58998.0,0.002]],[[59000.0,8.79],[59000.1,0.002],[59001.0,0.002],[59001.2,0.002],[59001.4,0.033]]]
["binance-futures","BTCUSDT",1724198423107,[[58999.9,7.714],[58999.0,0.002],[58998.9,0.059],[58998.0,0.002],[58995.0,0.136]],[[59000.0,9.805],[59000.1,0.002],[59000.5,0.004],[59001.0,0.002],[59001.2,0.002]]]
["binance-futures","BTCUSDT",1724198423165,[[58999.9,7.376],[58999.0,0.03],[58998.9,0.059],[58998.0,0.002],[58995.0,0.136]],[[59000.0,11.193],[59000.1,0.005],[59000.5,0.004],[59001.0,0.002],[59001.1,0.017]]]
["binance-futures","BTCUSDT",1724198423217,[[58999.9,7.26],[58999.0,0.03],[58998.9,0.059],[58998.0,0.002],[58995.0,0.136]],[[59000.0,9.976],[59000.1,0.005],[59000.5,0.004],[59001.0,0.002],[59001.1,0.017]]]
["binance-futures","BTCUSDT",1724198423259,[[58999.9,7.264],[58999.0,0.03],[58998.9,0.059],[58998.0,0.002],[58995.0,0.136]],[[59000.0,8.602],[59000.5,0.004],[59001.0,0.002],[59001.1,0.017],[59001.5,0.002]]]
["binance-futures","BTCUSDT",1724198423320,[[58999.9,7.266],[58999.0,0.03],[58998.9,0.059],[58998.0,0.002],[58995.0,0.136]],[[59000.0,8.468],[59000.5,0.004],[59000.7,0.005],[59001.0,0.002],[59001.1,0.017]]]
["binance-futures","BTCUSDT",1724198423373,[[58999.9,7.266],[58999.0,0.03],[58998.9,0.059],[58998.0,0.002],[58995.0,0.136]],[[59000.0,8.404],[59000.5,0.004],[59000.7,0.005],[59001.0,0.002],[59001.1,0.017]]]
["binance-futures","BTCUSDT",1724198423427,[[58999.9,7.266],[58999.0,0.03],[58998.9,0.059],[58998.0,0.002],[58995.0,0.136]],[[59000.0,8.402],[59000.5,0.004],[59000.7,0.005],[59001.0,0.002],[59001.1,0.017]]]
["binance-futures","BTCUSDT",1724198423477,[[58999.9,8.4],[58999.0,0.03],[58998.9,0.059],[58998.0,0.002],[58995.0,0.136]],[[59000.0,1.554],[59000.5,0.004],[59000.7,0.005],[59001.0,0.002],[59001.1,0.017]]]
["binance-futures","BTCUSDT",1724198423527,[[58999.9,8.402],[58999.0,0.03],[58998.9,0.059],[58998.0,0.002],[58997.0,0.268]],[[59000.0,1.554],[59000.5,0.004],[59000.7,0.005],[59001.0,0.002],[59001.1,0.017]]]
["binance-futures","BTCUSDT",1724198423582,[[58999.9,8.4],[58999.0,0.03],[58998.9,0.059],[58998.0,0.002],[58997.0,0.268]],[[59000.0,0.678],[59000.5,0.002],[59000.7,0.005],[59001.0,0.002],[59001.1,0.017]]]
["binance-futures","BTCUSDT",1724198423635,[[58999.9,8.419],[58999.0,0.03],[58998.9,0.059],[58998.0,0.002],[58997.0,0.268]],[[59000.0,1.919],[59000.5,0.002],[59000.7,0.005],[59001.0,0.002],[59001.1,0.017]]]
["binance-futures","BTCUSDT",1724198423681,[[58999.9,8.419],[58999.0,0.03],[58998.9,0.059],[58998.0,0.002],[58997.0,0.268]],[[59000.0,2.036],[59000.5,0.002],[59000.7,0.005],[59001.0,0.002],[59001.1,0.017]]]
["binance-futures","BTCUSDT",1724198423742,[[58999.9,7.381],[58999.0,0.03],[58998.9,0.022],[58998.0,0.002],[58997.0,0.268]],[[59000.0,3.974],[59000.5,0.002],[59000.7,0.005],[59001.0,0.002],[59001.1,0.017]]]
["binance-futures","BTCUSDT",1724198423795,[[58999.9,6.122],[58999.0,0.03],[58998.9,0.022],[58998.0,0.002],[58997.0,0.268]],[[59000.0,3.977],[59000.5,0.002],[59000.7,0.005],[59001.0,0.002],[59001.1,0.017]]]
["binance-futures","BTCUSDT",1724198423847,[[58999.9,4.936],[58999.0,0.03],[58998.9,0.022],[58998.0,0.002],[58997.0,0.268]],[[59000.0,5.676],[59000.5,0.002],[59000.7,0.005],[59001.0,0.002],[59001.1,0.017]]]
["binance-futures","BTCUSDT",1724198423901,[[58999.9,4.644],[58999.0,0.03],[58998.9,0.022],[58998.0,0.002],[58997.0,0.261]],[[59000.0,3.799],[59000.5,0.002],[59000.7,0.005],[59001.0,0.002],[59001.1,0.065]]]
["binance-futures","BTCUSDT",1724198423951,[[58999.9,5.103],[58999.0,0.03],[58998.9,0.022],[58998.0,0.002],[58997.0,0.261]],[[59000.0,4.278],[59000.5,0.002],[59000.7,0.005],[59001.0,0.002],[59001.1,0.065]]]
["binance-futures","BTCUSDT",1724198424004,[[58999.9,5.668],[58999.0,0.03],[58998.9,0.022],[58998.0,0.002],[58997.0,0.261]],[[59000.0,3.475],[59000.5,0.002],[59000.7,0.005],[59001.0,0.002],[59001.1,0.065]]]
["binance-futures","BTCUSDT",1724198424056,[[58999.9,5.668],[58999.0,0.03],[58998.9,0.022],[58998.0,0.002],[58997.0,0.261]],[[59000.0,3.48],[59000.5,0.002],[59000.7,0.005],[59001.0,0.002],[59001.1,0.065]]]
["binance-futures","BTCUSDT",1724198424114,[[58999.9,5.615],[58999.0,0.034],[58998.9,0.022],[58998.0,0.002],[58997.0,0.261]],[[59000.0,3.746],[59000.7,0.005],[59001.0,0.002],[59001.1,0.065],[59008.6,2.275]]]
["binance-futures","BTCUSDT",1724198424218,[[58999.9,5.669],[58999.0,0.034],[58998.9,0.022],[58998.0,0.002],[58997.0,0.261]],[[59000.0,3.74],[59000.7,0.005],[59001.0,0.002],[59001.1,0.065],[59008.6,2.275]]]
["binance-futures","BTCUSDT",1724198424273,[[58999.9,5.271],[58999.0,0.034],[58998.9,0.022],[58998.0,0.002],[58997.0,0.261]],[[59000.0,3.738],[59000.7,0.005],[59001.0,0.002],[59001.1,0.065],[59006.6,0.002]]]
["binance-futures","BTCUSDT",1724198424326,[[58999.9,5.271],[58999.0,0.034],[58998.9,0.022],[58998.0,0.002],[58997.0,0.261]],[[59000.0,3.742],[59000.7,0.005],[59001.0,0.002],[59001.1,0.065],[59006.6,0.002]]]
["binance-futures","BTCUSDT",1724198424484,[[58999.9,4.966],[58999.0,0.034],[58998.9,0.022],[58998.0,0.002],[58997.0,0.261]],[[59000.0,4.606],[59000.7,0.005],[59001.0,0.002],[59001.1,0.065],[59006.6,0.002]]]
["binance-futures","BTCUSDT",1724198424541,[[58999.9,0.432],[58999.0,0.034],[58998.0,0.002],[58997.0,0.002]],[[59000.0,6.823],[59000.7,0.005],[59001.0,0.002],[59001.1,0.065],[59002.5,0.02]]]
["binance-futures","BTCUSDT",1724198424592,[[58999.9,1.338],[58999.0,0.034],[58998.0,0.002],[58997.0,0.002],[58996.0,0.206]],[[59000.0,6.823],[59001.0,0.002],[59001.1,0.065],[59001.6,0.005],[59002.5,0.02]]]
["binance-futures","BTCUSDT",1724198424642,[[58999.9,1.363],[58999.0,0.034],[58998.0,0.261],[58997.0,0.002],[58996.0,0.206]],[[59000.0,6.825],[59001.0,0.002],[59001.1,0.065],[59001.7,0.007],[59002.5,0.02]]]
["binance-futures","BTCUSDT",1724198424698,[[58999.9,0.349],[58999.1,0.134],[58999.0,0.034],[58998.0,0.261],[58997.0,0.002]],[[59000.0,6.84],[59001.0,0.002],[59001.1,0.065],[59001.7,0.007],[59002.5,0.02]]]
["binance-futures","BTCUSDT",1724198424749,[],[[58996.2,19.374],[58996.3,0.008],[58997.0,0.002],[58997.8,0.005],[58998.0,0.696]]]
["binance-futures","BTCUSDT",1724198424801,[[58996.1,0.02],[58995.1,0.284],[58994.5,0.292],[58994.4,0.287],[58994.3,0.243]],[[58996.2,19.39],[58996.3,0.008],[58996.4,0.002],[58997.0,0.002],[58997.8,0.005]]]
["binance-futures","BTCUSDT",1724198424852,[[58994.3,3.097]],[[58994.4,7.901],[58994.6,3.562],[58994.7,0.892],[58995.0,0.921],[58995.1,0.882]]]
["binance-futures","BTCUSDT",1724198424904,[[58994.3,5.111],[58992.5,0.207],[58991.1,0.01],[58990.2,0.122],[58986.0,0.006]],[[58994.4,8.957],[58994.6,2.618],[58995.0,0.002],[58995.1,0.773],[58995.2,0.002]]]
["binance-futures","BTCUSDT",1724198424949,[[58994.3,5.111],[58992.5,0.207],[58991.1,0.01],[58990.2,0.122],[58987.5,0.002]],[[58994.4,8.957],[58994.6,2.618],[58995.0,0.004],[58995.1,0.773],[58995.2,0.002]]]
["binance-futures","BTCUSDT",1724198425006,[[58994.3,5.378],[58992.5,0.207],[58991.1,0.01],[58990.2,0.122],[58987.5,0.002]],[[58994.4,8.957],[58994.6,2.618],[58995.0,0.004],[58995.1,0.773],[58995.2,0.002]]]
["binance-futures","BTCUSDT",1724198425058,[[58994.3,5.76],[58994.2,0.003],[58992.5,0.207],[58991.1,0.01],[58990.2,0.122]],[[58994.4,9.208],[58994.6,2.583],[58995.0,0.004],[58995.1,0.773],[58995.2,0.002]]]
["binance-futures","BTCUSDT",1724198425109,[[58994.3,5.76],[58994.2,0.003],[58993.3,0.003],[58992.5,0.207],[58991.1,0.014]],[[58994.4,7.851],[58994.6,2.583],[58995.0,0.004],[58995.1,0.785],[58995.2,0.002]]]
["binance-futures","BTCUSDT",1724198425161,[[58994.3,5.766],[58994.2,0.003],[58993.3,0.003],[58992.5,0.207],[58991.1,0.014]],[[58994.4,5.354],[58994.6,2.583],[58995.0,0.004],[58995.1,0.785],[58995.2,0.002]]]
["binance-futures","BTCUSDT",1724198425213,[[58994.3,5.766],[58994.2,0.003],[58993.3,0.003],[58992.5,0.207],[58991.1,0.014]],[[58994.4,5.354],[58994.6,2.583],[58995.0,0.004],[58995.1,0.609],[58995.2,0.002]]]
["binance-futures","BTCUSDT",1724198425264,[[58994.3,5.768],[58994.2,0.003],[58993.3,0.003],[58992.5,0.207],[58991.1,0.014]],[[58994.4,6.734],[58994.6,2.583],[58995.0,0.004],[58995.1,0.597],[58995.2,0.002]]]
["binance-futures","BTCUSDT",1724198425321,[[58994.3,5.768],[58994.2,0.003],[58993.3,0.003],[58992.5,0.207],[58991.4,0.259]],[[58994.4,6.721],[58994.6,2.583],[58994.7,0.002],[58995.0,0.004],[58995.1,0.597]]]
["binance-futures","BTCUSDT",1724198425427,[[58994.3,4.076],[58994.2,0.003],[58993.3,0.003],[58992.5,0.139],[58991.4,0.259]],[[58994.4,6.725],[58994.6,2.583],[58994.7,0.002],[58995.0,0.004],[58995.1,0.597]]]
["binance-futures","BTCUSDT",1724198425480,[[58994.3,4.076],[58994.2,0.003],[58993.3,0.003],[58992.5,0.139],[58991.4,0.319]],[[58994.4,6.737],[58994.6,2.583],[58994.7,0.002],[58995.0,0.004],[58995.1,0.597]]]
["binance-futures","BTCUSDT",1724198425585,[[58994.3,0.024],[58994.2,0.003],[58993.3,0.003],[58992.5,0.003]],[[58994.4,8.486],[58994.6,2.583],[58994.7,0.002],[58995.0,0.004],[58995.1,0.597]]]
["binance-futures","BTCUSDT",1724198425635,[[58994.3,0.024],[58994.2,0.003],[58993.3,0.003],[58991.1,0.111],[58990.3,0.284]],[[58994.4,9.496],[58994.6,2.583],[58994.7,0.002],[58995.0,0.004],[58995.1,0.597]]]
["binance-futures","BTCUSDT",1724198425684,[[58994.3,0.024],[58994.2,0.003],[58993.3,0.003],[58991.6,0.259],[58991.1,0.014]],[[58994.4,9.502],[58994.6,2.583],[58994.7,0.002],[58995.0,0.004],[58995.1,0.597]]]
["binance-futures","BTCUSDT",1724198425741,[[58994.3,0.024],[58994.2,0.003],[58993.3,0.003],[58992.1,0.287],[58991.7,0.282]],[[58994.4,9.498],[58994.6,2.583],[58994.7,0.002],[58995.0,0.004],[58995.1,0.597]]]
["binance-futures","BTCUSDT",1724198425792,[[58994.3,0.024],[58994.2,0.003],[58993.3,0.003]],[[58994.4,9.477],[58994.6,2.583],[58994.7,0.002],[58994.9,0.06],[58995.0,0.004]]]
["binance-futures","BTCUSDT",1724198425845,[[58994.3,0.024],[58994.2,0.003],[58993.3,0.003],[58990.6,0.693],[58990.4,0.541]],[[58994.4,9.813],[58994.6,2.583],[58994.7,0.002],[58995.0,0.004],[59001.1,0.528]]]
["binance-futures","BTCUSDT",1724198425895,[[58994.3,0.024],[58994.2,0.003],[58993.3,0.003],[58991.3,0.296],[58991.1,0.299]],[[58994.4,9.813],[58994.6,2.583],[58994.7,0.002],[58995.0,0.004],[58999.8,0.031]]]
["binance-futures","BTCUSDT",1724198425953,[[58994.3,0.024],[58994.2,0.003],[58993.3,0.003],[58991.4,0.282],[58991.3,0.296]],[[58994.4,9.798],[58994.6,2.583],[58994.7,0.002],[58995.0,0.004],[58999.8,0.031]]]
["binance-futures","BTCUSDT",1724198426004,[[58994.3,0.024],[58994.2,0.003],[58993.3,0.003]],[[58994.4,9.882],[58994.6,2.583],[58994.7,0.002],[58995.0,0.004],[58997.6,0.04]]]
["binance-futures","BTCUSDT",1724198426050,[[58991.1,0.01],[58991.0,0.105],[58990.5,0.293],[58989.0,0.002],[58988.8,0.272]],[[58991.2,17.135],[58991.3,0.049],[58991.9,0.02],[58992.0,0.113],[58992.1,0.053]]]
["binance-futures","BTCUSDT",1724198426106,[[58991.1,0.012],[58991.0,0.105],[58990.6,0.287],[58990.1,0.002],[58989.0,0.002]],[[58991.2,18.02],[58991.3,0.043],[58991.9,0.02],[58992.0,0.081],[58992.1,0.04]]]
["binance-futures","BTCUSDT",1724198426157,[[58991.0,0.108],[58990.1,0.002],[58989.0,0.002]],[[58991.1,20.972],[58991.2,1.032],[58991.3,0.043],[58992.0,0.081],[58992.1,0.04]]]
["binance-futures","BTCUSDT",1724198426208,[[58991.0,0.108],[58990.1,0.002],[58989.0,0.002],[58985.5,0.204],[58983.3,0.294]],[[58991.1,21.885],[58991.2,1.032],[58991.3,0.043],[58992.0,0.081],[58992.1,0.04]]]
["binance-futures","BTCUSDT",1724198426258,[[58991.0,0.108],[58990.3,0.287],[58990.2,0.321],[58990.1,0.286],[58989.0,0.002]],[[58991.1,21.881],[58991.2,1.032],[58991.3,0.043],[58992.0,0.081],[58992.1,0.04]]]
["binance-futures","BTCUSDT",1724198426306,[[58991.0,0.108],[58990.2,0.028],[58990.1,0.002],[58989.0,0.292]],[[58991.1,21.881],[58991.2,1.038],[58991.3,0.045],[58992.0,0.081],[58992.1,0.04]]]
["binance-futures","BTCUSDT",1724198426358,[[58991.0,0.108],[58990.2,0.028],[58990.1,0.002],[58989.0,0.002],[58985.5,0.136]],[[58991.1,21.881],[58991.2,1.038],[58991.3,0.045],[58992.0,0.081],[58992.1,0.04]]]
["binance-futures","BTCUSDT",1724198426416,[[58991.0,0.108],[58990.2,0.028],[58990.1,0.002],[58989.0,0.002],[58987.8,0.004]],[[58991.1,21.829],[58991.2,1.038],[58991.3,0.045],[58992.0,0.081],[58992.1,0.04]]]
["binance-futures","BTCUSDT",1724198426466,[[58991.0,0.112],[58990.2,0.028],[58990.1,0.002],[58989.0,0.002],[58988.0,0.002]],[[58991.1,21.858],[58991.2,1.038],[58991.3,0.045],[58992.0,0.081],[58992.1,0.04]]]
["binance-futures","BTCUSDT",1724198426513,[[58988.0,0.002]],[[58988.1,11.675],[58988.7,0.186],[58988.9,7.84],[58989.0,0.206],[58989.1,1.985]]]
["binance-futures","BTCUSDT",1724198426571,[[58987.7,0.239],[58984.5,0.259],[58983.1,0.121],[58983.0,0.002],[58982.9,0.287]],[[58987.8,22.746],[58987.9,0.546],[58988.0,0.081],[58988.1,1.742],[58988.2,0.002]]]
["binance-futures","BTCUSDT",1724198426623,[[58987.7,0.242],[58984.6,0.124],[58984.5,0.259],[58983.0,0.002]],[[58987.8,23.678],[58987.9,0.546],[58988.0,0.081],[58988.1,1.742],[58988.2,0.002]]]
["binance-futures","BTCUSDT",1724198426675,[[58987.7,6.951],[58985.5,0.204],[58984.6,0.124],[58984.5,0.259],[58983.0,0.002]],[[58987.8,11.527],[58987.9,0.546],[58988.0,0.081],[58988.1,1.662],[58988.2,0.002]]]
["binance-futures","BTCUSDT",1724198426726,[[58987.7,8.411],[58985.5,0.204],[58984.6,0.124],[58984.5,0.259],[58983.0,0.002]],[[58987.8,1.208],[58987.9,0.188],[58988.0,0.002],[58988.1,1.251],[58988.6,0.008]]]
["binance-futures","BTCUSDT",1724198426776,[[58987.7,8.445],[58985.5,0.204],[58984.8,0.007],[58984.6,0.124],[58984.5,0.259]],[[58987.8,1.713],[58987.9,0.188],[58988.0,0.002],[58988.1,1.251],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724198426829,[[58987.7,8.448],[58985.5,0.204],[58984.8,0.007],[58984.6,0.124],[58984.5,0.263]],[[58987.8,1.205],[58987.9,0.188],[58988.0,0.002],[58988.1,1.251],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724198426882,[[58987.7,8.44],[58985.5,0.204],[58984.8,0.007],[58984.6,0.124],[58984.5,0.263]],[[58987.8,1.732],[58987.9,0.188],[58988.0,0.002],[58988.1,1.251],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724198426932,[[58987.7,8.447],[58985.5,0.204],[58984.8,0.007],[58984.6,0.124],[58984.5,0.263]],[[58987.8,1.638],[58987.9,0.188],[58988.0,0.002],[58988.1,1.251],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724198426982,[[58987.7,8.447],[58985.5,0.204],[58984.8,0.007],[58984.6,0.124],[58984.5,0.263]],[[58987.8,1.627],[58987.9,0.188],[58988.0,0.002],[58988.1,1.251],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724198427035,[[58987.7,8.447],[58985.5,0.204],[58984.8,0.007],[58984.6,0.124],[58984.5,0.263]],[[58987.8,1.627],[58987.9,0.188],[58988.0,0.002],[58988.1,1.251],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724198427086,[[58987.7,8.281],[58986.0,0.002],[58985.5,0.204],[58984.8,0.007],[58984.6,0.124]],[[58987.8,1.629],[58987.9,0.188],[58988.0,0.002],[58988.1,1.251],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724198427137,[[58987.7,7.782],[58986.0,0.002],[58985.5,0.204],[58984.8,0.007],[58984.6,0.124]],[[58987.8,1.628],[58987.9,0.188],[58988.0,0.002],[58988.1,1.251],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724198427187,[[58987.7,7.808],[58986.0,0.002],[58985.5,0.204],[58984.8,0.007],[58984.6,0.124]],[[58987.8,1.629],[58987.9,0.188],[58988.0,0.002],[58988.1,1.251],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724198427241,[[58987.7,7.804],[58986.0,0.002],[58985.5,0.204],[58984.8,0.007],[58984.6,0.124]],[[58987.8,1.645],[58987.9,0.188],[58988.0,0.002],[58988.1,1.251],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724198427292,[[58987.7,7.81],[58986.0,0.002],[58985.5,0.204],[58984.8,0.007],[58984.6,0.124]],[[58987.8,1.907],[58987.9,0.188],[58988.0,0.002],[58989.2,0.002],[58997.8,0.011]]]
["binance-futures","BTCUSDT",1724198427343,[[58987.7,7.808],[58986.0,0.002],[58985.5,0.204],[58984.8,0.007],[58984.6,0.124]],[[58987.8,1.909],[58987.9,0.188],[58988.0,0.002],[58989.2,0.002],[58990.9,0.252]]]
["binance-futures","BTCUSDT",1724198427394,[[58987.7,8.249],[58986.0,0.002],[58985.5,0.204],[58984.8,0.007],[58984.6,0.124]],[[58987.8,1.911],[58987.9,0.188],[58988.0,0.002],[58989.2,0.002],[58990.9,0.252]]]
["binance-futures","BTCUSDT",1724198427450,[[58987.7,8.251],[58986.0,0.002],[58985.5,0.204],[58984.8,0.007],[58984.6,0.124]],[[58987.8,1.735],[58987.9,0.188],[58988.0,0.002],[58989.2,0.002],[58990.9,0.252]]]
["binance-futures","BTCUSDT",1724198427502,[[58987.7,8.251],[58986.0,0.002],[58985.5,0.204],[58984.8,0.007],[58984.6,0.124]],[[58987.8,1.735],[58987.9,0.188],[58988.0,0.002],[58989.2,0.002],[58990.9,0.252]]]
["binance-futures","BTCUSDT",1724198427552,[[58987.7,8.24],[58986.0,0.002],[58985.5,0.204],[58984.8,0.007],[58984.6,0.124]],[[58987.8,1.738],[58987.9,0.188],[58988.0,0.002],[58989.2,0.002],[58990.9,0.252]]]
["binance-futures","BTCUSDT",1724198427603,[[58987.7,8.238],[58986.0,0.002],[58985.5,0.204],[58984.8,0.007],[58984.6,0.124]],[[58987.8,1.74],[58987.9,0.188],[58988.0,0.002],[58989.2,0.002],[58991.1,0.428]]]
["binance-futures","BTCUSDT",1724198427657,[[58987.7,8.224],[58986.0,0.002],[58985.5,0.204],[58984.8,0.007],[58984.6,0.124]],[[58987.8,1.739],[58987.9,0.188],[58988.0,0.002],[58989.2,0.002],[58991.1,0.428]]]
["binance-futures","BTCUSDT",1724198427705,[[58987.7,7.776],[58986.0,0.002],[58985.5,0.204],[58984.8,0.007],[58984.6,0.124]],[[58987.8,1.739],[58987.9,0.188],[58988.0,0.002],[58989.2,0.002],[58991.0,0.44]]]
["binance-futures","BTCUSDT",1724198427760,[[58987.7,7.791],[58986.0,0.002],[58985.5,0.204],[58984.8,0.007],[58984.6,0.124]],[[58987.8,1.74],[58987.9,0.188],[58988.0,0.002],[58989.2,0.002],[58990.9,0.754]]]
["binance-futures","BTCUSDT",1724198427812,[[58987.7,7.288],[58986.0,0.002],[58985.5,0.204],[58984.8,0.007],[58984.6,0.124]],[[58987.8,0.474],[58987.9,0.002],[58988.0,0.002],[58989.0,0.002],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724198427865,[[58987.7,7.629],[58986.0,0.002],[58985.5,0.204],[58984.8,0.007],[58984.6,0.124]],[[58987.8,0.474],[58987.9,0.002],[58988.0,0.002],[58989.0,0.002],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724198427967,[[58987.7,7.633],[58986.0,0.002],[58985.5,0.204],[58984.8,0.007],[58984.6,0.124]],[[58987.8,0.474],[58987.9,0.002],[58988.0,0.002],[58989.0,0.002],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724198428013,[[58987.7,7.633],[58986.0,0.002],[58985.5,0.244],[58985.3,0.02],[58984.8,0.007]],[[58987.8,0.474],[58987.9,0.002],[58988.0,0.002],[58989.0,0.002],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724198428070,[[58987.7,7.637],[58986.0,0.002],[58985.5,0.244],[58985.3,0.02],[58984.8,0.007]],[[58987.8,0.533],[58987.9,0.002],[58988.0,0.002],[58989.0,0.002],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724198428125,[[58987.7,7.644],[58986.0,0.002],[58985.5,0.244],[58985.3,0.02],[58984.8,0.007]],[[58987.8,0.538],[58987.9,0.002],[58988.0,0.002],[58989.0,0.002],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724198428177,[[58987.7,7.648],[58986.0,0.002],[58985.5,0.244],[58985.3,0.02],[58984.8,0.007]],[[58987.8,0.546],[58987.9,0.002],[58988.0,0.002],[58989.0,0.002],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724198428224,[[58987.7,7.646],[58986.0,0.002],[58985.5,0.244],[58985.3,0.02],[58984.8,0.007]],[[58987.8,0.533],[58987.9,0.002],[58988.0,0.002],[58989.0,0.002],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724198428266,[[58987.7,7.646],[58986.0,0.002],[58985.5,0.244],[58985.3,0.02],[58984.8,0.007]],[[58987.8,0.536],[58987.9,0.002],[58988.0,0.002],[58989.0,0.002],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724198428334,[[58987.7,8.098],[58986.0,0.002],[58985.5,0.244],[58985.3,0.02],[58985.1,0.01]],[[58987.8,0.541],[58987.9,0.002],[58988.0,0.002],[58989.0,0.002],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724198428388,[[58987.7,8.682],[58986.7,0.08],[58986.6,0.04],[58986.0,0.002],[58985.5,0.244]],[[58987.8,0.541],[58987.9,0.002],[58988.0,0.002],[58989.0,0.002],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724198428439,[[58987.7,8.567],[58987.2,0.062],[58986.7,0.08],[58986.6,0.04],[58986.0,0.004]],[[58987.8,1.051],[58987.9,0.002],[58988.0,0.002],[58989.0,0.002],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724198428488,[[58987.7,8.609],[58987.2,0.062],[58986.7,0.08],[58986.6,0.04],[58986.0,0.004]],[[58987.8,0.491],[58987.9,0.002],[58988.0,0.002],[58989.0,0.002],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724198428540,[[58991.2,17.983],[58991.1,1.572],[58991.0,0.02],[58990.9,0.21],[58990.0,0.818]],[[58991.3,0.035],[58993.0,0.087],[58993.7,0.186],[58994.0,0.106],[58995.0,0.282]]]
["binance-futures","BTCUSDT",1724198428592,[[58991.2,17.994],[58991.1,1.552],[58991.0,0.022],[58990.9,0.21],[58990.0,0.392]],[[58991.3,0.207],[58993.0,0.002],[58993.7,0.186],[58994.0,0.005],[58995.0,0.002]]]
["binance-futures","BTCUSDT",1724198428645,[[58991.2,18.134],[58991.1,1.23],[58991.0,0.022],[58990.9,0.21],[58990.0,0.392]],[[58991.3,0.316],[58993.0,0.002],[58993.7,0.186],[58994.0,0.005],[58995.0,0.002]]]
["binance-futures","BTCUSDT",1724198428694,[[58991.2,18.059],[58991.1,1.23],[58991.0,0.022],[58990.9,0.21],[58990.0,0.392]],[[58991.3,0.316],[58993.0,0.002],[58993.7,0.186],[58994.0,0.005],[58995.0,0.002]]]
["binance-futures","BTCUSDT",1724198428749,[[58991.9,10.452],[58991.3,0.689],[58991.2,1.238],[58991.1,0.006],[58991.0,0.024]],[[58992.0,0.267],[58993.0,0.002],[58993.7,0.186],[58994.0,0.002],[58994.4,0.035]]]
["binance-futures","BTCUSDT",1724198428800,[[58991.9,10.582],[58991.3,0.435],[58991.2,0.232],[58991.1,0.002],[58991.0,0.022]],[[58992.0,0.267],[58993.0,0.002],[58993.7,0.186],[58994.0,0.002],[58994.4,0.035]]]
["binance-futures","BTCUSDT",1724198428902,[[58991.9,9.679],[58991.2,0.232],[58991.0,0.022]],[[58992.0,0.267],[58993.0,0.002],[58993.7,0.186],[58994.0,0.002],[58994.4,0.035]]]
["binance-futures","BTCUSDT",1724198428955,[[58991.9,9.679],[58991.2,0.232],[58991.0,0.022],[58982.5,0.299],[58981.8,0.002]],[[58992.0,0.267],[58993.0,0.002],[58993.7,0.186],[58994.0,0.002],[58994.4,0.035]]]
["binance-futures","BTCUSDT",1724198429006,[[58991.9,9.679],[58991.2,0.232],[58991.0,0.022],[58990.9,0.186],[58987.8,0.157]],[[58992.0,0.267],[58993.0,0.002],[58993.7,0.186],[58994.0,0.002],[58994.4,0.035]]]
["binance-futures","BTCUSDT",1724198429056,[[58991.9,11.263],[58991.2,0.174],[58991.0,0.004],[58990.9,0.186],[58989.3,0.297]],[[58992.0,0.271],[58993.0,0.002],[58993.7,0.186],[58994.0,0.002],[58994.4,0.035]]]
["binance-futures","BTCUSDT",1724198429100,[[58994.2,16.438],[58994.0,0.002],[58993.9,0.484],[58993.7,0.187],[58993.6,0.49]],[[58994.3,0.219],[58994.4,0.035],[58996.0,0.002],[58997.0,0.002],[58998.5,0.002]]]
["binance-futures","BTCUSDT",1724198429158,[[58994.2,16.642],[58994.0,0.002],[58993.9,0.447],[58993.8,0.004],[58993.7,0.04]],[[58994.3,0.349],[58994.4,0.035],[58996.0,0.002],[58997.0,0.002],[58998.1,0.042]]]
["binance-futures","BTCUSDT",1724198429209,[[58994.2,11.397],[58994.0,0.002],[58993.9,0.264],[58993.8,0.002]],[[58994.3,5.133],[58994.4,0.035],[58996.0,0.206],[58997.0,0.002],[58998.1,0.042]]]
["binance-futures","BTCUSDT",1724198429261,[[58994.2,9.369],[58994.0,0.002],[58993.9,0.002],[58993.8,0.002],[58992.5,0.136]],[[58994.3,5.141],[58994.4,0.035],[58996.0,0.206],[58997.0,0.002],[58998.1,0.042]]]
["binance-futures","BTCUSDT",1724198429313,[[58994.2,9.197],[58994.0,0.002],[58993.9,0.002],[58993.8,0.002],[58992.5,0.136]],[[58994.3,5.141],[58994.4,0.035],[58996.0,0.206],[58997.0,0.002],[58998.0,0.002]]]
["binance-futures","BTCUSDT",1724198429368,[[58994.2,8.015],[58994.0,0.002],[58993.9,0.002],[58993.8,0.002],[58992.5,0.136]],[[58994.3,5.141],[58994.4,0.035],[58996.0,0.206],[58997.0,0.002],[58998.0,0.002]]]
["binance-futures","BTCUSDT",1724198429472,[[58994.2,7.629],[58994.0,0.002],[58993.9,0.002],[58993.8,0.002],[58992.5,0.204]],[[58994.3,3.791],[58994.4,0.035],[58996.0,0.206],[58997.0,0.002],[58998.0,0.002]]]
["binance-futures","BTCUSDT",1724198429526,[[58994.2,5.615],[58994.0,0.002],[58993.9,0.002],[58993.8,0.002],[58993.0,0.039]],[[58994.3,5.163],[58994.4,0.035],[58996.0,0.206],[58997.0,0.002],[58998.0,0.42]]]
["binance-futures","BTCUSDT",1724198429577,[[58994.2,4.611],[58994.0,0.002],[58993.9,0.002],[58993.8,0.002],[58993.0,0.039]],[[58994.3,5.163],[58994.4,0.035],[58996.0,0.206],[58996.9,0.04],[58997.0,0.002]]]
["binance-futures","BTCUSDT",1724198429627,[[58994.2,4.2],[58994.0,0.002],[58993.9,0.002],[58993.8,0.002],[58993.0,0.039]],[[58994.3,5.161],[58994.4,0.035],[58996.0,0.206],[58996.3,0.02],[58996.9,0.04]]]
["binance-futures","BTCUSDT",1724198429679,[[58994.2,0.427],[58994.0,0.002],[58993.8,0.002],[58993.0,0.039]],[[58994.3,5.707],[58994.4,0.035],[58995.0,0.355],[58996.0,0.206],[58996.3,0.02]]]
["binance-futures","BTCUSDT",1724198429732,[[58994.2,0.197],[58994.0,0.002],[58993.8,0.002],[58993.0,0.002],[58989.4,0.286]],[[58994.3,5.728],[58994.4,0.035],[58995.0,0.002],[58996.0,0.206],[58996.3,0.02]]]
["binance-futures","BTCUSDT",1724198429784,[[58994.2,0.208],[58994.0,0.002],[58993.8,0.002],[58993.0,0.002],[58991.1,0.295]],[[58994.3,6.194],[58994.4,0.035],[58995.0,0.002],[58996.0,0.206],[58996.3,0.02]]]
["binance-futures","BTCUSDT",1724198429831,[[58994.2,0.208],[58994.0,0.002],[58993.8,0.002],[58993.0,0.002]],[[58994.3,6.194],[58994.4,0.035],[58995.0,0.002],[58996.0,0.206],[58996.3,0.02]]]
["binance-futures","BTCUSDT",1724198429884,[[58994.2,0.208],[58994.0,0.002],[58993.8,0.002],[58993.0,0.002],[58990.4,0.286]],[[58994.3,6.261],[58994.4,0.035],[58995.0,0.002],[58996.0,0.206],[59002.7,0.018]]]
["binance-futures","BTCUSDT",1724198429941,[[58994.2,1.543],[58994.0,0.002],[58993.8,0.002],[58993.0,0.002],[58992.5,0.204]],[[58994.3,4.829],[58994.4,0.035],[58995.0,0.002],[58995.4,0.06],[58996.0,0.206]]]
["binance-futures","BTCUSDT",1724198429996,[[58994.2,0.217],[58994.0,0.002],[58993.8,0.002],[58993.1,0.288],[58993.0,0.106]],[[58994.3,4.574],[58994.4,0.035],[58995.0,0.002],[58995.4,0.06],[58996.0,0.206]]]
["binance-futures","BTCUSDT",1724198430047,[[58994.2,0.258],[58994.0,0.002],[58993.8,0.002],[58993.0,0.002]],[[58994.3,6.897],[58994.4,0.055],[58995.0,0.103],[58995.4,0.06],[58996.0,0.285]]]
["binance-futures","BTCUSDT",1724198430100,[[58990.8,0.094],[58990.2,0.134],[58990.1,0.293],[58989.7,0.285],[58989.6,0.002]],[[58990.9,13.237],[58991.0,1.57],[58991.1,0.203],[58991.2,0.618],[58991.3,1.251]]]
["binance-futures","BTCUSDT",1724198430152,[[58990.2,0.718],[58989.6,0.002]],[[58990.3,9.368],[58990.9,0.067],[58991.0,0.004],[58991.1,0.179],[58991.2,0.618]]]
["binance-futures","BTCUSDT",1724198430203,[[58990.2,10.388],[58989.6,0.002],[58989.5,0.293],[58989.0,0.138],[58988.5,0.295]],[[58990.3,5.619],[58990.9,0.022],[58991.0,0.004],[58991.2,0.618],[58992.0,0.081]]]
["binance-futures","BTCUSDT",1724198430254,[[58990.2,10.716],[58989.6,0.002],[58989.5,0.293],[58989.1,0.002],[58989.0,0.206]],[[58990.3,2.043],[58990.9,0.02],[58991.0,0.002],[58991.2,0.186],[58992.0,0.081]]]
["binance-futures","BTCUSDT",1724198430306,[[58990.2,10.719],[58989.6,0.002],[58989.5,0.293],[58989.4,0.266],[58989.2,0.114]],[[58990.3,3.148],[58990.9,0.02],[58991.0,0.002],[58991.2,0.186],[58992.0,0.081]]]
["binance-futures","BTCUSDT",1724198430359,[[58990.2,10.719],[58989.6,0.002],[58989.5,0.293],[58989.4,0.266],[58989.2,0.114]],[[58990.3,3.149],[58990.9,0.02],[58991.0,0.002],[58991.2,0.186],[58992.0,0.081]]]
["binance-futures","BTCUSDT",1724198430411,[[58990.2,10.185],[58989.6,0.002],[58989.5,0.293],[58989.4,0.264],[58989.2,0.114]],[[58990.3,3.149],[58990.9,0.02],[58991.0,0.002],[58991.2,0.186],[58992.0,0.081]]]
["binance-futures","BTCUSDT",1724198430465,[[58990.2,10.145],[58989.6,0.002],[58989.5,0.293],[58989.4,0.264],[58989.2,0.114]],[[58990.3,3.538],[58991.0,0.002],[58991.2,0.186],[58992.0,0.081],[58995.2,0.002]]]
["binance-futures","BTCUSDT",1724198430517,[[58990.2,10.15],[58989.6,0.002],[58989.5,0.293],[58989.4,0.264],[58989.2,0.114]],[[58990.3,3.54],[58991.0,0.002],[58991.2,0.186],[58992.0,0.081],[58995.2,0.002]]]
["binance-futures","BTCUSDT",1724198430566,[[58990.2,9.768],[58989.6,0.002],[58989.4,0.264],[58989.2,0.114]],[[58990.3,3.706],[58991.0,0.002],[58991.2,0.186],[58992.0,0.081],[58993.3,0.418]]]
["binance-futures","BTCUSDT",1724198430620,[[58990.2,9.747],[58989.6,0.002],[58989.4,0.264],[58989.2,0.114],[58988.3,0.264]],[[58990.3,3.704],[58991.0,0.002],[58991.2,0.186],[58992.0,0.081],[58993.3,0.418]]]
["binance-futures","BTCUSDT",1724198430731,[[58990.2,9.788],[58989.6,0.002],[58989.4,0.264],[58989.2,0.114],[58988.3,0.264]],[[58990.3,3.704],[58991.0,0.002],[58991.2,0.186],[58991.4,0.017],[58992.0,0.081]]]
["binance-futures","BTCUSDT",1724198430784,[[58990.2,9.847],[58989.6,0.002],[58989.4,0.264],[58989.2,0.114],[58988.3,0.264]],[[58990.3,3.704],[58991.0,0.002],[58991.2,0.186],[58991.4,0.017],[58992.0,0.081]]]
["binance-futures","BTCUSDT",1724198430838,[[58990.2,9.845],[58990.0,0.09],[58989.6,0.002],[58989.4,0.264],[58989.2,0.114]],[[58990.3,3.686],[58991.0,0.002],[58991.2,0.186],[58991.4,0.017],[58992.0,0.081]]]
["binance-futures","BTCUSDT",1724198430888,[[58990.2,9.845],[58990.0,0.143],[58989.6,0.002],[58989.4,0.264],[58989.2,0.114]],[[58990.3,3.692],[58991.0,0.002],[58991.2,0.186],[58991.4,0.017],[58992.0,0.081]]]
["binance-futures","BTCUSDT",1724198430946,[[58990.2,8.908],[58990.0,0.178],[58989.7,0.064],[58989.6,0.002],[58989.5,0.002]],[[58990.3,2.322],[58991.0,0.002],[58991.2,0.186],[58991.4,0.017],[58992.0,0.081]]]
["binance-futures","BTCUSDT",1724198430996,[[58990.2,9.419],[58990.0,0.178],[58989.7,0.106],[58989.6,0.002]],[[58990.3,2.319],[58991.0,0.002],[58991.1,0.02],[58991.2,0.206],[58991.4,0.017]]]
["binance-futures","BTCUSDT",1724198431043,[[58990.2,9.431],[58990.0,0.178],[58989.7,0.106],[58989.6,0.002],[58985.6,1.028]],[[58990.3,2.19],[58991.0,0.002],[58991.2,0.186],[58991.3,0.02],[58991.4,0.037]]]
["binance-futures","BTCUSDT",1724198431100,[[58990.2,9.456],[58990.0,0.178],[58989.7,0.106],[58985.8,0.002],[58985.6,1.03]],[[58990.3,2.194],[58991.0,0.002],[58991.2,0.186],[58991.4,0.017],[58992.1,0.02]]]
["binance-futures","BTCUSDT",1724198431150,[[58990.2,9.439],[58990.0,0.178],[58989.7,0.106],[58985.6,1.03]],[[58990.3,2.19],[58991.0,0.002],[58991.2,0.186],[58991.4,0.017],[58992.1,0.02]]]
["binance-futures","BTCUSDT",1724198431203,[[58990.2,9.459],[58990.0,0.178],[58989.7,0.106],[58987.7,0.189],[58985.8,0.002]],[[58990.3,2.196],[58991.0,0.002],[58991.2,0.186],[58991.4,0.017],[58992.3,0.02]]]
["binance-futures","BTCUSDT",1724198431254,[[58990.2,9.479],[58990.0,0.178],[58989.7,0.106],[58987.7,0.189],[58986.1,0.01]],[[58990.3,2.146],[58991.0,0.002],[58991.2,0.186],[58991.4,0.017],[58992.3,0.02]]]
["binance-futures","BTCUSDT",1724198431306,[[58990.2,9.45],[58990.0,0.178],[58989.7,0.106],[58987.7,0.189],[58986.1,0.01]],[[58990.3,2.149],[58991.0,0.002],[58991.2,0.186],[58991.4,0.017],[58992.3,0.02]]]
["binance-futures","BTCUSDT",1724198431361,[[58990.2,9.45],[58990.0,0.178],[58989.7,0.106],[58987.7,0.189],[58986.1,0.012]],[[58990.3,2.646],[58991.0,0.002],[58991.2,0.186],[58991.4,0.017],[58992.3,0.02]]]
["binance-futures","BTCUSDT",1724198431412,[[58990.2,9.45],[58990.0,0.178],[58989.7,0.106],[58987.9,0.002],[58987.7,0.189]],[[58990.3,2.133],[58991.0,0.002],[58991.2,0.186],[58991.4,0.017],[58992.3,0.02]]]
["binance-futures","BTCUSDT",1724198431464,[[58990.2,9.45],[58990.0,0.178],[58989.7,0.106],[58987.7,0.189]],[[58990.3,2.646],[58991.0,0.002],[58991.2,0.186],[58991.4,0.017],[58992.1,0.132]]]
["binance-futures","BTCUSDT",1724198431515,[[58990.2,9.396],[58990.0,0.178],[58989.7,0.106],[58987.7,0.189],[58986.1,0.01]],[[58990.3,2.135],[58991.0,0.002],[58991.2,0.186],[58991.4,0.017],[58991.9,1.005]]]
["binance-futures","BTCUSDT",1724198431569,[[58990.2,9.398],[58990.0,0.178],[58989.7,0.106],[58987.7,0.189],[58986.1,0.01]],[[58990.3,2.133],[58991.0,0.002],[58991.2,0.186],[58991.4,0.017],[58991.8,0.409]]]
["binance-futures","BTCUSDT",1724198431615,[[58990.2,9.4],[58990.0,0.178],[58989.7,0.106],[58987.7,0.189],[58986.1,0.01]],[[58990.3,2.135],[58991.0,0.002],[58991.2,0.186],[58991.4,0.017],[58991.8,0.409]]]
["binance-futures","BTCUSDT",1724198431674,[[58990.2,9.4],[58990.0,0.178],[58989.7,0.106],[58987.7,0.189],[58986.1,0.01]],[[58990.3,1.812],[58991.0,0.002],[58991.2,0.186],[58991.4,0.017],[58991.8,0.409]]]
["binance-futures","BTCUSDT",1724198431727,[[58990.2,9.412],[58990.0,0.178],[58989.7,0.106],[58987.7,0.189],[58986.1,0.01]],[[58990.3,1.814],[58991.0,0.002],[58991.2,0.186],[58991.4,0.017],[58991.8,0.409]]]
["binance-futures","BTCUSDT",1724198431780,[[58990.2,9.414],[58990.0,0.178],[58989.7,0.106],[58987.7,0.189],[58986.1,0.01]],[[58990.3,1.794],[58991.0,0.002],[58991.2,0.186],[58991.4,0.017],[58991.8,0.409]]]
["binance-futures","BTCUSDT",1724198431834,[[58990.2,9.402],[58990.0,0.178],[58989.7,0.106],[58987.8,0.152],[58987.7,0.189]],[[58990.3,1.792],[58991.0,0.002],[58991.2,0.186],[58991.4,0.017],[58991.8,0.409]]]
["binance-futures","BTCUSDT",1724198431885,[[58990.2,9.43],[58990.0,0.178],[58989.7,0.106],[58987.8,0.15],[58987.7,0.189]],[[58990.3,0.541],[58991.0,0.002],[58991.1,0.615],[58991.2,0.186],[58991.3,0.598]]]
["binance-futures","BTCUSDT",1724198431931,[[58990.2,9.452],[58990.0,0.178],[58989.7,0.106],[58987.8,0.15],[58987.7,0.189]],[[58990.3,0.438],[58990.9,1.024],[58991.0,0.41],[58991.1,0.424],[58991.2,0.608]]]
["binance-futures","BTCUSDT",1724198431991,[[58991.3,7.845],[58991.0,9.634],[58990.9,0.408],[58990.3,1.232],[58990.2,0.269]],[[58991.4,0.223],[58992.0,0.022],[58993.9,0.003],[58994.0,0.002],[58998.0,4.229]]]
["binance-futures","BTCUSDT",1724198432042,[[58991.3,7.865],[58991.0,2.728],[58990.9,0.371],[58990.2,0.269]],[[58991.4,0.167],[58992.0,0.022],[58993.4,0.404],[58993.9,0.42],[58994.0,0.425]]]
["binance-futures","BTCUSDT",1724198432094,[[58991.3,8.004],[58991.0,0.727],[58990.9,0.332],[58990.2,0.26],[58990.1,0.095]],[[58991.4,1.474],[58992.0,0.002],[58992.7,0.02],[58992.8,0.02],[58993.8,0.413]]]
["binance-futures","BTCUSDT",1724198432143,[[58991.3,8.045],[58991.0,0.727],[58990.9,0.332],[58990.2,0.259],[58990.1,0.093]],[[58991.4,0.277],[58992.0,0.002],[58993.5,0.105],[58993.6,0.02],[58993.9,0.003]]]
["binance-futures","BTCUSDT",1724198432197,[[58991.3,8.05],[58991.0,0.002],[58990.9,0.332],[58990.2,0.257],[58990.1,0.093]],[[58991.4,0.094],[58992.0,0.002],[58993.5,0.105],[58993.6,0.02],[58993.9,0.003]]]
["binance-futures","BTCUSDT",1724198432246,[[58991.3,10.056],[58991.0,0.002],[58990.9,0.332],[58990.2,0.247],[58990.1,0.093]],[[58991.4,1.516],[58992.0,0.002],[58993.5,0.105],[58993.6,0.02],[58993.9,0.003]]]
["binance-futures","BTCUSDT",1724198432294,[[58991.3,9.024],[58991.0,0.002],[58990.9,0.332],[58990.2,0.247],[58990.1,0.093]],[[58991.4,1.521],[58992.0,0.002],[58993.5,0.105],[58993.6,0.02],[58993.9,0.003]]]
["binance-futures","BTCUSDT",1724198432343,[[58991.3,9.024],[58991.0,0.002],[58990.9,0.332],[58990.2,0.247],[58990.1,0.093]],[[58991.4,1.523],[58992.0,0.002],[58993.5,0.105],[58993.6,0.02],[58993.9,0.003]]]
["binance-futures","BTCUSDT",1724198432404,[[58991.3,9.022],[58991.0,0.002],[58990.9,0.332],[58990.2,0.247],[58990.1,0.093]],[[58991.4,0.274],[58992.0,0.002],[58993.5,0.105],[58993.6,0.02],[58993.9,0.003]]]
["binance-futures","BTCUSDT",1724198432450,[[58991.3,9.044],[58991.0,0.002],[58990.9,0.332],[58990.2,0.247],[58990.1,0.093]],[[58991.4,0.047],[58992.0,0.002],[58993.5,0.105],[58993.6,0.02],[58993.9,0.003]]]
["binance-futures","BTCUSDT",1724198432506,[[58991.3,9.011],[58991.0,0.002],[58990.9,0.332],[58990.2,0.217],[58990.1,0.093]],[[58991.4,0.045],[58992.0,0.002],[58993.5,0.105],[58993.6,0.02],[58993.9,0.003]]]
["binance-futures","BTCUSDT",1724198432558,[[58991.3,9.011],[58991.0,0.002],[58990.9,0.332],[58990.2,0.217],[58990.1,0.093]],[[58991.4,0.063],[58992.0,0.002],[58993.5,0.105],[58993.6,0.02],[58993.9,0.003]]]
["binance-futures","BTCUSDT",1724198432606,[[58991.3,7.897],[58991.0,0.002],[58990.9,0.332],[58990.2,0.197],[58990.1,0.093]],[[58991.4,0.064],[58992.0,0.002],[58993.5,0.105],[58993.6,0.02],[58993.9,0.003]]]
["binance-futures","BTCUSDT",1724198432660,[[58991.3,7.897],[58991.0,0.002],[58990.9,0.332],[58990.2,0.197],[58990.1,0.093]],[[58991.4,0.064],[58992.0,0.002],[58993.5,0.105],[58993.6,0.02],[58993.9,0.003]]]
["binance-futures","BTCUSDT",1724198432706,[[58991.3,7.879],[58991.0,0.002],[58990.9,0.332],[58990.2,0.197],[58990.1,0.093]],[[58991.4,0.064],[58992.0,0.002],[58993.5,0.105],[58993.6,0.02],[58993.9,0.003]]]
["binance-futures","BTCUSDT",1724198432781,[[58991.3,8.335],[58991.0,0.002],[58990.9,0.332],[58990.2,0.197],[58990.1,0.093]],[[58991.4,0.066],[58992.0,0.002],[58993.5,0.105],[58993.6,0.02],[58993.9,0.003]]]
["binance-futures","BTCUSDT",1724198432834,[[58991.3,8.335],[58991.0,0.002],[58990.9,0.332],[58990.2,0.197],[58990.1,0.093]],[[58991.4,0.047],[58992.0,0.002],[58993.5,0.105],[58993.6,0.02],[58993.9,0.003]]]
["binance-futures","BTCUSDT",1724198432883,[[58991.3,8.337],[58991.0,0.002],[58990.9,0.332],[58990.2,0.197],[58990.1,0.093]],[[58991.4,0.231],[58992.0,0.002],[58993.5,0.105],[58993.6,0.02],[58993.9,0.003]]]
["binance-futures","BTCUSDT",1724198432932,[[58991.3,8.483],[58991.0,0.002],[58990.9,0.332],[58990.2,0.197],[58990.1,0.093]],[[58991.4,0.254],[58992.0,0.002],[58993.5,0.105],[58993.6,0.02],[58993.9,0.003]]]
["binance-futures","BTCUSDT",1724198433047,[[58991.3,9.329],[58991.0,0.002],[58990.9,0.299],[58990.2,0.197],[58990.1,0.093]],[[58991.4,1.486],[58992.0,0.002],[58992.5,0.068],[58993.5,0.105],[58993.6,0.02]]]
["binance-futures","BTCUSDT",1724198433101,[[58991.3,9.34],[58991.0,0.002],[58990.9,0.299],[58990.2,0.197],[58990.1,0.093]],[[58991.4,1.486],[58992.0,0.002],[58992.5,0.068],[58993.5,0.105],[58993.6,0.02]]]
["binance-futures","BTCUSDT",1724198433152,[[58991.3,9.357],[58991.0,0.002],[58990.9,0.299],[58990.2,0.197],[58990.1,0.093]],[[58991.4,0.22],[58992.0,0.002],[58992.5,0.068],[58993.5,0.105],[58993.6,0.02]]]
["binance-futures","BTCUSDT",1724198433204,[[58991.9,5.182],[58991.4,7.597],[58991.3,2.373],[58991.0,0.002],[58990.2,0.183]],[[58992.0,0.188],[58993.0,0.002],[58993.1,0.02],[58993.2,0.037],[58993.5,0.085]]]
["binance-futures","BTCUSDT",1724198433254,[[58991.9,7.337],[58991.5,1.294],[58991.3,0.333],[58991.2,0.004],[58991.0,0.004]],[[58992.0,0.173],[58993.0,0.002],[58993.1,0.02],[58993.2,0.037],[58993.5,0.085]]]
["binance-futures","BTCUSDT",1724198433304,[[58991.9,7.337],[58991.3,0.333],[58991.0,0.002]],[[58992.0,0.173],[58993.0,0.002],[58993.1,0.02],[58993.2,0.037],[58993.5,0.085]]]
["binance-futures","BTCUSDT",1724198433360,[[58991.9,7.338],[58991.3,0.333],[58991.0,0.002],[58990.6,0.01],[58972.9,0.433]],[[58992.0,0.176],[58993.0,0.002],[58993.1,0.02],[58993.2,0.037],[58993.5,0.085]]]
["binance-futures","BTCUSDT",1724198433416,[[58991.9,7.264],[58991.3,0.333],[58991.0,0.002],[58990.6,0.01],[58983.2,0.004]],[[58992.0,0.176],[58993.0,0.002],[58993.1,0.02],[58993.2,0.037],[58993.5,0.085]]]
["binance-futures","BTCUSDT",1724198433467,[[58991.9,7.264],[58991.3,0.333],[58991.0,0.002],[58990.6,0.01],[58985.9,0.002]],[[58992.0,0.176],[58993.0,0.002],[58993.1,0.02],[58993.2,0.037],[58993.5,0.085]]]
["binance-futures","BTCUSDT",1724198433520,[[58991.9,7.266],[58991.3,0.331],[58991.0,0.002],[58990.6,0.01],[58985.9,0.002]],[[58992.0,0.176],[58993.0,0.002],[58993.1,0.02],[58993.2,0.037],[58993.5,0.085]]]
["binance-futures","BTCUSDT",1724198433568,[[58991.9,7.266],[58991.3,0.331],[58991.0,0.002],[58990.6,0.01],[58985.9,0.002]],[[58992.0,0.176],[58993.0,0.002],[58993.1,0.02],[58993.2,0.037],[58993.5,0.085]]]
["binance-futures","BTCUSDT",1724198433617,[[58991.9,7.288],[58991.3,0.311],[58991.0,0.002],[58990.6,0.01],[58987.9,0.122]],[[58992.0,0.178],[58993.0,0.002],[58993.1,0.02],[58993.2,0.037],[58993.5,0.085]]]
["binance-futures","BTCUSDT",1724198433682,[[58991.9,6.815],[58991.3,0.304],[58991.0,0.002],[58990.6,0.01],[58987.9,0.441]],[[58992.0,0.023],[58992.9,0.41],[58993.0,0.002],[58993.1,0.02],[58993.2,0.037]]]
["binance-futures","BTCUSDT",1724198433732,[[58991.9,7.691],[58991.3,0.304],[58991.0,0.002],[58990.6,0.01],[58987.9,0.441]],[[58992.0,1.464],[58993.0,0.002],[58993.1,0.02],[58993.2,0.037],[58994.0,0.002]]]
["binance-futures","BTCUSDT",1724198433782,[[58991.9,7.691],[58991.3,0.304],[58991.0,0.002],[58990.6,0.01],[58987.9,0.441]],[[58992.0,0.214],[58993.0,0.002],[58993.1,0.02],[58993.2,0.037],[58994.0,0.002]]]
["binance-futures","BTCUSDT",1724198433838,[[58991.9,7.691],[58991.3,0.304],[58991.0,0.002],[58990.6,0.01],[58987.9,0.441]],[[58992.0,0.193],[58993.0,0.002],[58993.1,0.02],[58993.2,0.037],[58994.0,0.002]]]
["binance-futures","BTCUSDT",1724198433889,[[58991.9,5.733],[58991.3,0.224],[58991.0,0.002],[58990.6,0.01],[58990.2,0.103]],[[58992.0,4.983],[58993.0,0.002],[58993.1,0.02],[58993.2,0.037],[58994.0,0.002]]]
["binance-futures","BTCUSDT",1724198433938,[[58991.9,5.568],[58991.3,0.224],[58991.0,0.002],[58990.6,0.01],[58990.2,0.103]],[[58992.0,4.989],[58993.0,0.002],[58993.1,0.02],[58993.2,0.037],[58993.4,0.218]]]
["binance-futures","BTCUSDT",1724198433993,[[58991.9,5.588],[58991.3,0.224],[58991.0,0.002],[58990.6,0.01],[58990.2,0.103]],[[58992.0,4.991],[58993.0,0.002],[58993.1,0.02],[58993.2,0.037],[58993.4,0.218]]]
["binance-futures","BTCUSDT",1724198434047,[[58991.9,5.588],[58991.3,0.224],[58991.0,0.002],[58990.6,0.01],[58990.2,0.103]],[[58992.0,4.994],[58993.0,0.002],[58993.1,0.02],[58993.2,0.037],[58993.4,0.218]]]
["binance-futures","BTCUSDT",1724198434102,[[58991.9,5.627],[58991.3,0.218],[58991.0,0.002],[58990.6,0.01],[58990.2,0.103]],[[58992.0,4.978],[58993.0,0.002],[58993.1,0.02],[58993.2,0.037],[58993.4,0.218]]]
["binance-futures","BTCUSDT",1724198434153,[[58991.9,5.627],[58991.3,0.218],[58991.0,0.002],[58990.6,0.01],[58990.2,0.103]],[[58992.0,3.632],[58993.0,0.002],[58993.1,0.02],[58993.2,0.037],[58993.4,0.218]]]
["binance-futures","BTCUSDT",1724198434204,[[58991.9,5.669],[58991.3,0.218],[58991.0,0.002],[58990.6,0.01],[58990.2,0.103]],[[58992.0,0.898],[58993.0,0.002],[58993.1,0.02],[58993.2,0.037],[58993.4,0.218]]]
["binance-futures","BTCUSDT",1724198434254,[[58991.9,5.669],[58991.3,0.218],[58991.0,0.002],[58990.6,0.01],[58990.2,0.103]],[[58992.0,0.901],[58993.0,0.002],[58993.1,0.02],[58993.2,0.037],[58993.4,0.218]]]
["binance-futures","BTCUSDT",1724198434306,[[58991.9,5.663],[58991.3,0.218],[58991.0,0.002],[58990.6,0.01],[58990.2,0.103]],[[58992.0,0.884],[58993.0,0.002],[58993.1,0.02],[58993.2,0.037],[58993.4,0.218]]]
["binance-futures","BTCUSDT",1724198434361,[[58991.9,5.657],[58991.3,0.218],[58991.0,0.002],[58990.6,0.01],[58990.2,0.103]],[[58992.0,0.88],[58993.0,0.002],[58993.2,0.017],[58993.4,0.218],[58994.1,0.206]]]
["binance-futures","BTCUSDT",1724198434415,[[58991.9,5.655],[58991.3,0.218],[58991.0,0.002],[58990.6,0.01],[58990.2,0.103]],[[58992.0,0.816],[58993.0,0.002],[58993.2,0.017],[58993.4,0.218],[58994.1,0.206]]]
["binance-futures","BTCUSDT",1724198434464,[[58991.9,6.504],[58991.3,0.218],[58991.0,0.002],[58990.6,0.01],[58990.2,0.103]],[[58992.0,0.816],[58993.0,0.002],[58993.2,0.017],[58993.4,0.218],[58994.1,0.206]]]
["binance-futures","BTCUSDT",1724198434681,[[58991.9,6.504],[58991.3,0.218],[58991.0,0.002],[58990.6,0.01],[58990.2,0.103]],[[58992.0,0.8],[58993.0,0.002],[58993.2,0.017],[58993.4,0.218],[58994.1,0.206]]]
["binance-futures","BTCUSDT",1724198434731,[[58991.9,6.504],[58991.3,0.218],[58991.0,0.002],[58990.6,0.01],[58990.2,0.103]],[[58992.0,0.797],[58993.0,0.002],[58993.2,0.017],[58993.4,0.218],[58994.1,0.206]]]
["binance-futures","BTCUSDT",1724198434784,[[58991.9,6.504],[58991.3,0.218],[58991.0,0.002],[58990.6,0.01],[58990.2,0.103]],[[58992.0,0.5],[58993.0,0.002],[58993.2,0.017],[58993.4,0.218],[58994.1,0.206]]]
["binance-futures","BTCUSDT",1724198434840,[[58991.9,6.504],[58991.3,0.218],[58991.0,0.002],[58990.6,0.01],[58990.2,0.103]],[[58992.0,0.497],[58993.0,0.002],[58993.2,0.017],[58993.4,0.218],[58994.1,0.206]]]
["binance-futures","BTCUSDT",1724198434892,[[58991.9,6.506],[58991.3,0.218],[58991.0,0.002],[58990.6,0.01],[58990.2,0.101]],[[58992.0,0.306],[58993.0,0.002],[58993.2,0.017],[58993.4,0.218],[58994.1,0.206]]]
["binance-futures","BTCUSDT",1724198434945,[[58991.9,4.571],[58991.3,0.218],[58991.0,0.002],[58990.6,0.01],[58990.2,0.101]],[[58992.0,0.004],[58993.0,0.002],[58993.2,0.017],[58993.4,0.218],[58994.1,0.206]]]
["binance-futures","BTCUSDT",1724198434992,[[58991.9,5.632],[58991.3,0.218],[58991.0,0.002],[58990.6,0.01],[58990.2,0.101]],[[58992.0,0.002],[58993.0,0.002],[58993.2,0.017],[58994.1,0.206],[58995.0,0.404]]]
["binance-futures","BTCUSDT",1724198435049,[[58993.1,17.922],[58993.0,0.004],[58992.9,0.127],[58992.0,0.642],[58991.9,1.031]],[[58993.2,0.017],[58994.1,0.02],[58995.0,0.002],[58996.0,0.002],[58996.1,0.203]]]
["binance-futures","BTCUSDT",1724198435100,[[58993.1,18.775],[58993.0,0.006],[58992.9,0.055],[58992.0,0.547],[58991.9,0.908]],[[58993.2,0.017],[58994.1,0.02],[58994.8,0.005],[58995.0,0.002],[58996.0,0.002]]]
["binance-futures","BTCUSDT",1724198435150,[[58994.6,0.993],[58994.1,0.282],[58994.0,2.082],[58993.9,0.763],[58993.7,2.631]],[[58994.7,0.02],[58995.0,0.022],[58996.0,0.002],[58996.9,0.017],[58998.8,0.259]]]
["binance-futures","BTCUSDT",1724198435203,[[58996.8,18.436],[58996.0,0.285],[58995.9,1.113],[58995.7,0.062],[58995.5,0.04]],[[58996.9,0.019],[58998.0,0.002],[58998.7,0.002],[58999.0,0.002],[58999.1,0.008]]]
["binance-futures","BTCUSDT",1724198435254,[[58999.9,12.434],[58999.6,0.002],[58999.1,0.459],[58999.0,0.057],[58998.9,0.02]],[[59000.0,1.514],[59000.1,0.017],[59002.5,0.259],[59003.0,0.274],[59003.5,0.008]]]
["binance-futures","BTCUSDT",1724198435306,[[58999.9,12.887],[58999.6,0.002],[58999.0,0.055],[58998.9,0.02]],[[59000.0,2.636],[59000.1,0.017],[59002.6,0.082],[59002.7,0.01],[59003.0,0.274]]]
["binance-futures","BTCUSDT",1724198435356,[[58999.9,4.26],[58999.6,0.002],[58999.0,0.009],[58998.9,0.02],[58997.0,0.009]],[[59000.0,4.625],[59000.1,0.017],[59002.1,0.262],[59002.6,0.082],[59002.7,0.01]]]
["binance-futures","BTCUSDT",1724198435409,[[58999.9,1.717],[58999.6,0.002],[58999.0,0.009],[58997.0,0.009]],[[59000.0,5.491],[59000.1,0.017],[59002.1,0.124],[59002.6,0.082],[59002.7,0.01]]]
["binance-futures","BTCUSDT",1724198435460,[[58999.9,0.14],[58999.6,0.002],[58999.0,0.007],[58998.0,0.002],[58997.0,0.009]],[[59000.0,5.517],[59000.1,0.017],[59002.1,0.128],[59002.6,0.082],[59002.7,0.01]]]
["binance-futures","BTCUSDT",1724198435509,[[58999.9,0.167],[58999.6,0.002],[58999.0,0.007],[58998.0,0.002],[58997.0,0.002]],[[59000.0,8.017],[59000.1,0.017],[59002.1,0.368],[59002.6,0.082],[59002.7,0.012]]]
["binance-futures","BTCUSDT",1724198435562,[[58999.9,0.183],[58999.7,0.002],[58999.6,0.002],[58999.0,0.007],[58998.0,0.002]],[[59000.0,7.918],[59000.1,0.017],[59002.1,0.368],[59002.2,0.033],[59002.6,0.082]]]
["binance-futures","BTCUSDT",1724198435613,[[58999.9,0.237],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.007]],[[59000.0,7.918],[59000.1,0.151],[59002.1,0.368],[59002.2,0.033],[59002.6,0.082]]]
["binance-futures","BTCUSDT",1724198435667,[[58999.9,0.254],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.007]],[[59000.0,5.872],[59000.1,0.151],[59001.5,0.06],[59002.1,0.448],[59002.2,0.031]]]
["binance-futures","BTCUSDT",1724198435718,[[58999.9,0.26],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.007]],[[59000.0,5.872],[59000.1,0.151],[59001.5,0.06],[59002.1,0.448],[59002.2,0.031]]]
["binance-futures","BTCUSDT",1724198435770,[[58999.9,0.265],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,4.552],[59000.1,0.151],[59001.5,0.06],[59002.1,0.448],[59002.2,0.031]]]
["binance-futures","BTCUSDT",1724198435823,[[58999.9,1.218],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,5.515],[59000.1,0.151],[59001.1,0.017],[59001.5,0.06],[59002.1,0.448]]]
["binance-futures","BTCUSDT",1724198435871,[[58999.9,9.172],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,3.165],[59000.1,0.151],[59001.1,0.017],[59002.1,0.368],[59002.2,0.031]]]
["binance-futures","BTCUSDT",1724198435923,[[58999.9,9.351],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,2.275],[59000.1,0.151],[59001.1,0.017],[59002.1,0.368],[59002.2,0.031]]]
["binance-futures","BTCUSDT",1724198435975,[[58999.9,9.39],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,2.26],[59000.1,0.151],[59001.1,0.017],[59002.1,0.368],[59002.2,0.031]]]
["binance-futures","BTCUSDT",1724198436024,[[58999.9,9.392],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,2.254],[59000.1,0.151],[59001.1,0.017],[59002.2,0.031],[59002.5,0.26]]]
["binance-futures","BTCUSDT",1724198436082,[[58999.9,9.392],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,2.124],[59000.1,0.151],[59001.1,0.017],[59002.2,0.031],[59002.5,0.26]]]
["binance-futures","BTCUSDT",1724198436132,[[58999.9,9.396],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,2.26],[59000.1,0.151],[59001.1,0.017],[59002.2,0.031],[59004.1,1.029]]]
["binance-futures","BTCUSDT",1724198436184,[[58999.9,9.398],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,2.26],[59000.1,0.151],[59001.1,0.017],[59002.2,0.031],[59004.1,1.029]]]
["binance-futures","BTCUSDT",1724198436236,[[58999.9,9.398],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,2.265],[59000.1,0.151],[59001.1,0.017],[59002.2,0.031],[59004.1,1.029]]]
["binance-futures","BTCUSDT",1724198436288,[[58999.9,8.882],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,3.461],[59000.1,0.151],[59001.1,0.017],[59002.2,0.031],[59003.9,0.282]]]
["binance-futures","BTCUSDT",1724198436336,[[58999.9,8.884],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,3.379],[59000.1,0.151],[59001.1,0.017],[59002.2,0.031],[59002.9,0.39]]]
["binance-futures","BTCUSDT",1724198436393,[[58999.9,8.862],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,3.381],[59000.1,0.151],[59001.1,0.017],[59002.2,0.031],[59002.9,0.39]]]
["binance-futures","BTCUSDT",1724198436443,[[58999.9,8.862],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,3.381],[59000.1,0.151],[59001.1,0.017],[59002.2,0.031],[59002.9,0.602]]]
["binance-futures","BTCUSDT",1724198436494,[[58999.9,8.862],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,3.383],[59000.1,0.151],[59001.1,0.017],[59002.2,0.031],[59002.9,0.602]]]
["binance-futures","BTCUSDT",1724198436551,[[58999.9,8.768],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,3.383],[59000.1,0.151],[59001.1,0.017],[59002.1,0.187],[59002.2,0.031]]]
["binance-futures","BTCUSDT",1724198436662,[[58999.9,8.768],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,3.399],[59000.1,0.151],[59001.1,0.017],[59002.1,0.187],[59002.2,0.031]]]
["binance-futures","BTCUSDT",1724198436765,[[58999.9,8.008],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,3.401],[59000.1,0.151],[59001.1,0.017],[59002.1,0.187],[59002.2,0.031]]]
["binance-futures","BTCUSDT",1724198436814,[[58999.9,8.01],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,3.621],[59000.1,0.151],[59001.1,0.017],[59002.2,0.031],[59002.9,0.506]]]
["binance-futures","BTCUSDT",1724198436862,[[58999.9,7.971],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,3.621],[59000.1,0.151],[59001.1,0.017],[59002.2,0.031],[59002.9,0.506]]]
["binance-futures","BTCUSDT",1724198436919,[[58999.9,3.686],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,3.834],[59000.1,0.151],[59001.1,0.017],[59002.2,0.031],[59002.8,0.294]]]
["binance-futures","BTCUSDT",1724198436974,[[58999.9,0.146],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,4.594],[59000.1,0.151],[59001.1,0.017],[59002.1,0.284],[59002.2,0.031]]]
["binance-futures","BTCUSDT",1724198437025,[[58999.9,0.047],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,6.595],[59000.1,0.134],[59000.6,0.06],[59001.1,0.017],[59001.5,0.08]]]
["binance-futures","BTCUSDT",1724198437075,[[58999.9,0.047],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,6.867],[59000.1,0.134],[59001.1,0.017],[59001.2,0.002],[59003.4,0.017]]]
["binance-futures","BTCUSDT",1724198437130,[[58999.9,0.046],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,6.863],[59000.1,0.134],[59000.8,0.008],[59001.1,0.017],[59001.2,0.002]]]
["binance-futures","BTCUSDT",1724198437231,[[58999.9,0.046],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,6.595],[59000.1,0.134],[59000.8,0.008],[59001.1,0.017],[59001.2,0.002]]]
["binance-futures","BTCUSDT",1724198437285,[[58999.9,0.048],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,7.902],[59000.1,0.134],[59000.8,0.008],[59001.1,0.017],[59001.2,0.002]]]
["binance-futures","BTCUSDT",1724198437335,[[58999.9,0.048],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,7.902],[59000.1,0.134],[59000.2,0.058],[59000.8,0.008],[59001.1,0.017]]]
["binance-futures","BTCUSDT",1724198437440,[[58999.9,0.048],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,7.892],[59000.1,0.134],[59000.2,0.058],[59000.8,0.008],[59001.1,0.017]]]
["binance-futures","BTCUSDT",1724198437492,[[58999.9,0.046],[58999.7,0.002],[58999.6,0.002],[58999.4,0.002],[58999.0,0.002]],[[59000.0,7.892],[59000.1,0.134],[59000.2,0.058],[59000.8,0.008],[59001.1,0.017]]]
["binance-futures","BTCUSDT",1724198437544,[],[[58997.5,24.199],[58998.7,0.33],[58999.0,0.002],[58999.1,0.062],[58999.4,0.02]]]
["binance-futures","BTCUSDT",1724198437597,[[58997.4,0.437],[58996.1,0.088],[58991.3,0.01],[58991.2,0.097],[58990.2,0.181]],[[58997.5,22.046],[58997.6,0.01],[58997.7,0.008],[58998.0,0.002],[58998.6,0.01]]]
["binance-futures","BTCUSDT",1724198437648,[[58997.4,0.211],[58996.1,0.088],[58991.3,0.01],[58991.2,0.097],[58990.2,0.181]],[[58997.5,22.046],[58997.6,0.01],[58997.7,0.008],[58998.0,0.002],[58998.6,0.01]]]
["binance-futures","BTCUSDT",1724198437699,[[58997.4,0.108],[58996.1,0.088],[58991.3,0.01],[58991.2,0.097],[58990.2,0.181]],[[58997.5,22.244],[58997.6,0.01],[58997.7,0.008],[58998.0,0.002],[58998.1,0.002]]]
["binance-futures","BTCUSDT",1724198437753,[[58996.1,1.007],[58992.0,0.002],[58991.3,0.01],[58991.2,0.097],[58990.5,0.29]],[[58996.2,9.623],[58997.0,0.002],[58997.3,1.387],[58997.4,9.789],[58997.5,8.817]]]
["binance-futures","BTCUSDT",1724198437803,[[58996.1,1.853],[58992.0,0.002],[58991.3,0.01],[58990.5,0.29]],[[58996.2,9.612],[58996.9,0.06],[58997.0,0.002],[58997.3,1.327],[58997.4,0.826]]]
["binance-futures","BTCUSDT",1724198437856,[[58996.1,1.873],[58992.0,0.002],[58991.3,0.01],[58990.8,0.014],[58990.5,0.29]],[[58996.2,9.745],[58996.9,0.06],[58997.0,0.002],[58997.4,0.823],[59000.1,0.141]]]
["binance-futures","BTCUSDT",1724198437905,[[58996.1,2.973],[58992.0,0.002],[58991.3,0.01],[58990.8,0.014],[58990.5,0.29]],[[58996.2,8.376],[58996.4,0.02],[58997.0,0.002],[58997.4,0.823],[58997.6,0.007]]]
["binance-futures","BTCUSDT",1724198437960,[[58996.1,4.013],[58992.0,0.002],[58991.3,0.01],[58990.8,0.014],[58990.5,0.29]],[[58996.2,9.031],[58997.0,0.002],[58997.4,0.823],[58997.6,0.038],[58998.1,0.002]]]
["binance-futures","BTCUSDT",1724198438010,[[58996.1,4.031],[58992.0,0.002],[58991.3,0.01],[58990.8,0.014],[58990.5,0.29]],[[58996.2,4.045],[58997.0,0.002],[58997.4,0.411],[58997.5,2.189],[58997.6,0.002]]]
["binance-futures","BTCUSDT",1724198438064,[[58996.1,4.031],[58993.2,0.007],[58992.0,0.002],[58991.4,0.133],[58991.3,0.01]],[[58996.2,5.401],[58997.0,0.002],[58997.3,0.196],[58997.4,0.411],[58997.5,2.189]]]
["binance-futures","BTCUSDT",1724198438115,[[58996.1,4.056],[58993.2,0.007],[58992.0,0.002],[58991.4,0.133],[58991.3,0.01]],[[58996.2,3.92],[58997.0,0.002],[58997.3,1.148],[58997.4,0.411],[58997.5,2.189]]]
["binance-futures","BTCUSDT",1724198438181,[[58996.1,4.046],[58993.2,0.007],[58992.0,0.002],[58991.4,0.133],[58991.3,0.01]],[[58996.2,5.83],[58997.0,0.002],[58997.3,1.148],[58997.4,0.411],[58997.5,2.189]]]
["binance-futures","BTCUSDT",1724198438233,[[58996.1,5.165],[58993.2,0.007],[58992.0,0.002],[58991.5,0.007],[58991.4,0.133]],[[58996.2,5.209],[58997.0,0.002],[58997.4,0.411],[58997.5,2.173],[58999.3,0.198]]]
["binance-futures","BTCUSDT",1724198438286,[[58996.1,3.998],[58993.2,0.007],[58992.0,0.002],[58991.5,0.007],[58991.4,0.133]],[[58996.2,5.995],[58997.0,0.002],[58997.3,0.753],[58997.4,0.411],[58997.5,2.173]]]
["binance-futures","BTCUSDT",1724198438338,[[58996.1,3.998],[58993.2,0.007],[58992.0,0.002],[58991.5,0.007],[58991.4,0.133]],[[58996.2,5.888],[58997.0,0.002],[58997.4,0.411],[58997.5,2.173],[59070.2,0.218]]]
["binance-futures","BTCUSDT",1724198438383,[[58996.1,3.998],[58993.2,0.007],[58992.0,0.002],[58991.5,0.007],[58991.4,0.133]],[[58996.2,5.883],[58997.0,0.002],[58997.4,0.411],[58997.5,2.173],[59025.1,0.161]]]
["binance-futures","BTCUSDT",1724198438448,[[58996.1,3.996],[58993.2,0.007],[58992.0,0.002],[58991.5,0.007],[58991.4,0.133]],[[58996.2,5.881],[58997.0,0.002],[58997.4,0.411],[58997.5,2.173],[59003.2,0.004]]]
["binance-futures","BTCUSDT",1724198438502,[[58996.1,3.994],[58993.2,0.007],[58992.0,0.002],[58991.5,0.007],[58991.4,0.133]],[[58996.2,5.883],[58997.0,0.002],[58997.4,0.411],[58997.5,2.173],[58999.6,0.002]]]
["binance-futures","BTCUSDT",1724198438607,[[58996.1,4.876],[58993.2,0.007],[58992.0,0.002],[58991.5,0.007],[58991.4,0.133]],[[58996.2,3.413],[58997.0,0.002],[58997.4,0.411],[58997.5,2.173],[59003.1,0.005]]]
["binance-futures","BTCUSDT",1724198438657,[[58996.1,4.88],[58993.2,0.007],[58992.0,0.002],[58991.5,0.007],[58991.4,0.133]],[[58996.2,3.424],[58997.0,0.002],[58997.3,0.621],[58997.4,0.411],[58997.5,2.173]]]
["binance-futures","BTCUSDT",1724198438707,[[58996.1,4.887],[58993.2,0.007],[58992.0,0.002],[58991.9,0.015],[58991.5,0.007]],[[58996.2,3.408],[58997.0,0.002],[58997.4,1.394],[58997.5,2.173],[59003.9,0.408]]]
["binance-futures","BTCUSDT",1724198438757,[[58996.1,4.879],[58993.2,0.007],[58992.0,0.002],[58991.9,0.015],[58991.5,0.007]],[[58996.2,4.798],[58997.0,0.002],[58997.2,0.02],[58997.3,0.02],[58997.4,1.394]]]
["binance-futures","BTCUSDT",1724198438810,[[58996.1,4.879],[58993.2,0.007],[58992.0,0.002],[58991.9,0.015],[58991.5,0.007]],[[58996.2,4.798],[58997.0,0.002],[58997.3,0.02],[58997.4,1.414],[59013.0,0.293]]]
["binance-futures","BTCUSDT",1724198438863,[[58996.1,4.879],[58993.2,0.007],[58992.0,0.002],[58991.9,0.015],[58991.5,0.007]],[[58996.2,4.798],[58997.0,0.002],[58997.3,0.02],[58997.4,1.414],[59004.3,1.152]]]
["binance-futures","BTCUSDT",1724198438915,[[58996.1,4.859],[58993.2,0.007],[58992.0,0.002],[58991.9,0.015],[58991.5,0.007]],[[58996.2,4.798],[58997.0,0.002],[58997.3,0.02],[58997.4,1.414],[59004.3,1.152]]]
["binance-futures","BTCUSDT",1724198438963,[[58996.1,4.722],[58993.2,0.007],[58992.0,0.002],[58991.9,0.015],[58991.5,0.007]],[[58996.2,4.798],[58996.4,0.008],[58997.0,0.002],[58997.3,0.02],[58997.4,1.414]]]
["binance-futures","BTCUSDT",1724198439019,[[58996.1,2.306],[58995.9,0.002],[58993.2,0.007],[58992.0,0.002],[58991.9,0.015]],[[58996.2,5.12],[58996.4,0.008],[58997.0,0.002],[58997.3,0.02],[58997.4,1.414]]]
["binance-futures","BTCUSDT",1724198439073,[[58996.1,2.303],[58995.9,0.002],[58993.4,0.094],[58993.2,0.007],[58992.0,0.002]],[[58996.2,5.12],[58996.4,0.008],[58997.0,0.002],[58997.3,0.02],[58997.4,0.431]]]
["binance-futures","BTCUSDT",1724198439124,[[58996.1,2.095],[58995.9,0.002],[58995.5,0.002],[58994.0,0.002],[58993.4,0.094]],[[58996.2,5.135],[58996.4,0.008],[58997.0,0.002],[58997.3,0.02],[58997.4,0.431]]]
["binance-futures","BTCUSDT",1724198439177,[[58996.1,0.035],[58995.9,0.002],[58995.5,0.002],[58994.0,0.002]],[[58996.2,5.446],[58996.4,0.008],[58996.9,0.306],[58997.0,0.022],[58997.2,0.285]]]
["binance-futures","BTCUSDT",1724198439230,[[58996.1,0.059],[58995.9,0.002],[58995.5,0.002],[58994.0,0.002],[58993.4,0.122]],[[58996.2,6.355],[58996.4,0.008],[58996.8,1.152],[58996.9,0.286],[58997.0,0.002]]]
["binance-futures","BTCUSDT",1724198439279,[[58996.1,0.062],[58995.9,0.002],[58995.5,0.002],[58994.0,0.002],[58993.4,0.122]],[[58996.2,6.857],[58996.4,0.008],[58996.8,1.152],[58996.9,0.286],[58997.0,0.002]]]
["binance-futures","BTCUSDT",1724198439332,[[58996.1,0.039],[58995.9,0.002],[58995.5,0.002],[58994.0,0.002],[58993.4,0.122]],[[58996.2,6.857],[58996.4,0.008],[58996.8,1.152],[58996.9,0.286],[58997.0,0.002]]]
["binance-futures","BTCUSDT",1724198439386,[],[[58992.1,25.713],[58992.2,5.962],[58992.3,0.053],[58992.5,0.216],[58992.6,2.583]]]
["binance-futures","BTCUSDT",1724198439437,[[58991.3,0.202],[58990.5,0.102],[58990.4,0.125],[58988.9,1.581],[58985.7,0.198]],[[58991.4,21.696],[58991.5,0.005],[58991.9,0.01],[58992.0,3.01],[58992.2,0.715]]]
["binance-futures","BTCUSDT",1724198439488,[[58991.3,0.324],[58990.4,0.125],[58988.9,1.581],[58986.0,0.081],[58985.7,0.198]],[[58991.4,18.427],[58991.5,0.005],[58992.0,2.585],[58992.2,0.712],[58993.0,0.121]]]
["binance-futures","BTCUSDT",1724198439540,[[58991.3,0.273],[58990.5,0.234],[58990.4,0.125],[58989.6,0.266],[58988.9,1.581]],[[58991.4,16.821],[58991.5,0.008],[58992.0,2.585],[58992.2,0.709],[58993.0,0.113]]]
["binance-futures","BTCUSDT",1724198439590,[[58991.3,4.46],[58990.5,0.234],[58990.4,0.125],[58990.1,0.284],[58989.6,0.266]],[[58991.4,13.085],[58991.5,0.008],[58992.0,2.585],[58992.2,0.628],[58993.0,0.002]]]
["binance-futures","BTCUSDT",1724198439642,[[58991.3,5.832],[58990.5,0.384],[58990.4,0.125],[58990.1,0.284],[58989.6,0.266]],[[58991.4,0.845],[58991.5,0.002],[58992.0,0.002],[58992.2,0.624],[58992.5,0.176]]]
["binance-futures","BTCUSDT",1724198439695,[[58991.3,5.835],[58990.4,0.125],[58990.2,0.326],[58990.1,0.284]],[[58991.4,0.35],[58991.5,0.002],[58992.0,0.002],[58992.2,0.186],[58992.5,0.176]]]
["binance-futures","BTCUSDT",1724198439745,[[58991.3,5.837],[58990.4,0.125],[58990.2,0.326],[58990.1,0.284],[58989.3,0.292]],[[58991.4,0.186],[58991.5,0.002],[58992.0,0.002],[58992.1,0.424],[58992.2,0.186]]]
["binance-futures","BTCUSDT",1724198439786,[[58991.3,5.834],[58990.4,0.125],[58990.2,0.326],[58990.1,0.284],[58989.3,0.292]],[[58991.4,0.186],[58991.5,0.002],[58992.0,0.405],[58992.1,0.424],[58992.2,0.186]]]
["binance-futures","BTCUSDT",1724198439858,[[58991.3,5.823],[58990.4,0.125],[58990.2,0.326]],[[58991.4,1.437],[58991.5,0.002],[58992.0,0.002],[58992.2,0.186],[58996.2,0.002]]]
["binance-futures","BTCUSDT",1724198439905,[[58991.3,5.812],[58990.4,0.125],[58990.2,0.326],[58989.0,0.501],[58987.3,0.022]],[[58991.4,1.437],[58991.5,0.002],[58992.0,0.002],[58992.2,0.186],[58996.2,0.002]]]
["binance-futures","BTCUSDT",1724198439963,[[58991.3,6.269],[58990.4,0.125],[58990.2,0.326],[58989.0,0.208],[58987.3,0.022]],[[58991.4,0.185],[58991.5,0.002],[58992.0,0.002],[58992.1,0.41],[58992.4,0.407]]]
["binance-futures","BTCUSDT",1724198440014,[[58991.3,6.356],[58990.4,0.125],[58990.2,0.196],[58989.0,0.208],[58988.9,1.938]],[[58991.4,0.185],[58991.5,0.002],[58992.0,0.415],[58992.3,0.419],[58993.3,0.404]]]
["binance-futures","BTCUSDT",1724198440064,[[58991.3,6.354],[58990.2,0.196],[58989.0,0.208],[58988.9,1.938]],[[58991.4,0.17],[58991.5,0.002],[58992.0,0.002],[58993.5,0.02],[58993.6,0.02]]]
["binance-futures","BTCUSDT",1724198440115,[[58991.3,6.364],[58990.2,0.196],[58989.1,0.285],[58989.0,0.498],[58988.9,1.938]],[[58991.4,0.17],[58991.5,0.002],[58992.0,0.002],[58994.5,0.02],[58994.6,0.02]]]
["binance-futures","BTCUSDT",1724198440168,[[58991.3,6.353],[58990.2,0.321],[58989.3,0.284],[58989.2,0.288],[58989.1,0.285]],[[58991.4,0.175],[58991.5,0.002],[58992.0,0.002],[58992.1,0.005],[58994.8,0.02]]]
["binance-futures","BTCUSDT",1724198440222,[[58991.3,7.098],[58990.2,0.321],[58989.3,0.284],[58989.2,0.288],[58989.1,0.285]],[[58991.4,0.164],[58991.5,0.002],[58992.0,0.002],[58992.1,0.005],[58992.4,0.404]]]
["binance-futures","BTCUSDT",1724198440272,[[58991.3,7.17],[58990.2,0.321],[58989.3,0.284],[58989.2,0.288],[58989.1,0.285]],[[58991.4,1.421],[58991.5,0.002],[58992.0,0.413],[58992.1,0.005],[58992.3,1.013]]]
["binance-futures","BTCUSDT",1724198440327,[[58991.3,7.172],[58990.2,0.321],[58989.3,0.284],[58989.2,0.288],[58989.1,0.285]],[[58991.4,1.422],[58991.5,0.002],[58992.0,0.002],[58992.1,0.005],[58994.8,0.02]]]
["binance-futures","BTCUSDT",1724198440373,[[58991.3,7.17],[58990.2,0.321],[58989.3,0.284],[58989.2,0.288],[58989.1,0.285]],[[58991.4,1.422],[58991.5,0.002],[58992.0,0.002],[58992.1,0.005],[58994.8,0.02]]]
["binance-futures","BTCUSDT",1724198440431,[[58991.3,7.168],[58990.2,0.321],[58989.3,0.284],[58989.2,0.288],[58989.1,0.285]],[[58991.4,0.173],[58991.5,0.002],[58992.0,0.002],[58992.1,0.005],[58993.3,0.414]]]
["binance-futures","BTCUSDT",1724198440487,[[58991.3,7.166],[58990.2,0.321],[58989.3,0.284],[58989.2,0.288],[58989.1,0.285]],[[58991.4,0.173],[58991.5,0.002],[58992.0,0.002],[58992.1,0.005],[58992.9,1.123]]]
["binance-futures","BTCUSDT",1724198440542,[[58992.9,16.341],[58992.8,0.651],[58992.7,0.002],[58992.0,0.002],[58991.4,0.325]],[[58993.0,1.386],[58994.8,0.02],[58995.0,0.532],[58997.1,0.332],[58997.5,0.454]]]
["binance-futures","BTCUSDT",1724198440586,[[58992.9,16.471],[58992.8,0.651],[58992.7,0.002],[58992.0,0.002],[58991.4,0.325]],[[58993.0,1.386],[58994.8,0.02],[58995.0,0.002],[58997.0,0.401],[58997.1,0.332]]]
["binance-futures","BTCUSDT",1724198440646,[[58992.9,16.474],[58992.8,0.651],[58992.7,0.002],[58992.0,0.002],[58991.4,0.323]],[[58993.0,1.188],[58994.8,0.02],[58995.0,0.002],[58997.0,0.401],[58997.1,0.332]]]
["binance-futures","BTCUSDT",1724198440699,[[58992.9,16.474],[58992.8,0.651],[58992.7,0.002],[58992.0,0.002],[58991.4,0.323]],[[58993.0,1.174],[58994.8,0.02],[58995.0,0.002],[58997.0,0.401],[58997.1,0.332]]]
["binance-futures","BTCUSDT",1724198440753,[[58992.9,16.424],[58992.8,0.651],[58992.7,0.002],[58992.0,0.002],[58991.4,0.323]],[[58993.0,0.854],[58994.8,0.02],[58995.0,0.002],[58997.0,0.401],[58997.1,0.332]]]
["binance-futures","BTCUSDT",1724198440803,[[58992.9,16.424],[58992.8,0.651],[58992.7,0.002],[58992.0,0.002],[58991.4,0.323]],[[58993.0,0.849],[58994.8,0.02],[58995.0,0.002],[58997.0,0.401],[58998.2,0.332]]]
["binance-futures","BTCUSDT",1724198440855,[[58992.9,1.078],[58992.8,0.547],[58992.7,0.002],[58992.0,0.002],[58991.4,0.056]],[[58993.0,19.931],[58993.1,0.008],[58993.5,0.002],[58994.7,0.42],[58994.8,0.44]]]
["binance-futures","BTCUSDT",1724198440906,[[58992.9,0.005],[58992.8,0.547],[58992.7,0.002],[58992.0,0.002],[58991.4,0.056]],[[58993.0,19.994],[58993.1,0.008],[58993.5,0.002],[58994.7,0.42],[58994.8,0.42]]]
["binance-futures","BTCUSDT",1724198440957,[[58991.4,0.056]],[[58991.5,8.454],[58992.0,0.002],[58992.1,2.583],[58992.5,0.204],[58992.7,1.3]]]
["binance-futures","BTCUSDT",1724198441009,[[58991.4,0.472],[58986.7,0.77],[58986.1,0.01],[58985.0,0.032],[58982.8,0.118]],[[58991.5,9.843],[58992.0,0.002],[58992.1,2.583],[58992.3,0.08],[58992.5,0.204]]]
["binance-futures","BTCUSDT",1724198441062,[[58991.4,0.473],[58987.0,0.159],[58986.7,0.77],[58986.3,0.266],[58986.1,0.01]],[[58991.5,14.404],[58992.0,0.002],[58992.1,2.583],[58992.3,0.08],[58992.5,0.204]]]
["binance-futures","BTCUSDT",1724198441113,[[58991.4,0.473],[58991.3,0.06],[58990.3,0.002],[58987.0,0.159],[58986.7,0.77]],[[58991.5,11.718],[58992.0,0.002],[58992.1,2.583],[58992.3,0.08],[58992.5,0.204]]]
["binance-futures","BTCUSDT",1724198441168,[[58991.4,0.07],[58991.3,0.06],[58990.3,0.002],[58987.0,0.159],[58986.7,0.77]],[[58991.5,12.458],[58992.0,0.002],[58992.1,2.583],[58992.3,0.08],[58992.5,0.204]]]
["binance-futures","BTCUSDT",1724198441217,[[58991.4,0.07],[58991.3,0.06],[58990.3,0.002],[58987.0,0.159],[58986.7,0.77]],[[58991.5,12.398],[58992.0,0.002],[58992.1,2.583],[58992.2,0.06],[58992.3,0.082]]]
["binance-futures","BTCUSDT",1724198441267,[[58991.4,0.07],[58991.3,0.06],[58990.3,0.002],[58987.0,0.159],[58986.7,0.77]],[[58991.5,12.4],[58992.0,0.002],[58992.1,2.583],[58992.2,0.06],[58992.3,0.082]]]
["binance-futures","BTCUSDT",1724198441314,[[58991.4,0.07],[58991.3,0.06],[58990.3,0.002],[58990.2,0.086],[58987.0,0.159]],[[58991.5,12.4],[58992.0,0.002],[58992.1,2.583],[58992.2,0.06],[58992.3,0.082]]]
["binance-futures","BTCUSDT",1724198441374,[[58991.4,0.072],[58991.3,0.06],[58990.3,0.002],[58990.2,0.086],[58987.0,0.159]],[[58991.5,9.91],[58992.0,0.002],[58992.1,2.583],[58992.2,0.15],[58992.3,0.082]]]
["binance-futures","BTCUSDT",1724198441427,[[58991.4,0.07],[58991.3,0.06],[58990.3,0.002],[58990.2,0.086],[58989.0,0.002]],[[58991.5,10.23],[58992.0,0.002],[58992.1,2.583],[58992.2,0.15],[58992.3,0.082]]]
["binance-futures","BTCUSDT",1724198441474,[[58991.4,0.07],[58991.3,0.06],[58990.3,0.002],[58990.2,0.086],[58989.0,0.002]],[[58991.5,10.228],[58992.0,0.002],[58992.1,2.583],[58992.2,0.15],[58992.3,0.082]]]
["binance-futures","BTCUSDT",1724198441531,[[58991.4,0.072],[58991.3,0.06],[58990.3,0.002],[58990.2,0.086],[58989.0,0.002]],[[58991.5,10.36],[58992.0,0.002],[58992.1,2.583],[58992.2,0.15],[58992.3,0.082]]]
["binance-futures","BTCUSDT",1724198441584,[[58991.4,0.072],[58991.3,0.06],[58990.3,0.002],[58990.2,0.086],[58989.0,0.002]],[[58991.5,10.36],[58991.6,0.002],[58992.0,0.002],[58992.1,2.583],[58992.2,0.15]]]
["binance-futures","BTCUSDT",1724198441636,[[58991.3,0.063],[58990.3,0.002],[58990.2,0.086],[58989.0,0.002]],[[58991.4,22.279],[58991.5,0.664],[58991.6,0.002],[58992.0,0.012],[58992.1,2.583]]]
["binance-futures","BTCUSDT",1724198441681,[[58991.3,0.063],[58990.3,0.002],[58990.2,0.086],[58989.0,0.002],[58988.1,0.013]],[[58991.4,23.153],[58991.5,0.104],[58991.6,0.004],[58992.0,0.002],[58992.1,2.583]]]
["binance-futures","BTCUSDT",1724198441739,[[58991.3,0.063],[58990.3,0.002],[58990.2,0.086],[58989.0,0.002],[58988.1,0.013]],[[58991.4,22.795],[58991.5,0.102],[58991.6,0.004],[58992.0,0.002],[58992.1,2.583]]]
["binance-futures","BTCUSDT",1724198441795,[[58991.3,0.91],[58990.3,0.002],[58990.2,0.086],[58989.0,0.002],[58988.8,4.117]],[[58991.4,22.797],[58991.5,0.102],[58991.6,0.004],[58992.0,0.002],[58992.1,2.583]]]
["binance-futures","BTCUSDT",1724198441843,[],[[58984.1,0.152],[58984.6,0.3],[58985.6,0.002],[58986.0,0.081],[58986.1,4.537]]]
["binance-futures","BTCUSDT",1724198441877,[[58976.4,0.04],[58975.6,0.113],[58975.0,0.044],[58974.8,0.007],[58974.1,0.055]],[[58976.8,0.511],[58977.4,0.149],[58978.0,0.149],[58978.5,0.77],[58978.6,0.149]]]
["binance-futures","BTCUSDT",1724198441906,[[58974.8,0.007],[58974.3,0.003]],[[58975.0,0.006],[58975.1,4.322],[58975.6,0.004],[58975.7,1.644],[58976.8,1.304]]]
["binance-futures","BTCUSDT",1724198441953,[[58974.8,0.516],[58974.4,1.152],[58974.3,4.782],[58974.0,0.009],[58973.4,0.007]],[[58974.9,6.71],[58975.0,6.152],[58975.1,0.895],[58975.2,0.421],[58975.7,1.256]]]
["binance-futures","BTCUSDT",1724198442038,[],[[58968.1,0.05],[58968.2,1.573],[58968.6,0.597],[58968.8,0.493],[58969.1,0.412]]]
["binance-futures","BTCUSDT",1724198442101,[[58965.1,0.283],[58965.0,0.002],[58964.3,0.187],[58964.2,0.296],[58964.0,0.002]],[[58967.1,7.483],[58967.2,4.51],[58967.7,0.197],[58968.0,12.078],[58968.1,18.377]]]
["binance-futures","BTCUSDT",1724198442152,[[58966.8,1.222],[58966.0,0.002],[58965.0,0.002],[58964.3,0.187],[58964.0,0.002]],[[58966.9,16.534],[58967.0,0.116],[58967.1,2.593],[58967.2,0.016],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198442203,[[58966.8,1.204],[58966.0,0.002],[58965.0,0.002],[58964.3,0.17],[58964.0,0.002]],[[58966.9,17.78],[58967.0,0.097],[58967.1,2.593],[58967.2,0.008],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198442255,[[58966.8,3.869],[58966.0,0.002],[58965.0,0.002],[58964.5,0.204],[58964.3,0.17]],[[58966.9,7.678],[58967.0,0.097],[58967.1,2.593],[58967.2,0.008],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198442305,[[58966.8,3.707],[58966.0,0.002],[58965.0,0.002],[58964.5,0.204],[58964.3,0.17]],[[58966.9,8.509],[58967.0,0.097],[58967.1,2.593],[58967.2,0.008],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198442356,[[58966.8,3.712],[58966.0,0.002],[58965.0,0.002],[58964.5,0.204],[58964.3,0.17]],[[58966.9,7.128],[58967.0,0.097],[58967.1,2.593],[58967.2,0.01],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198442407,[[58966.8,3.712],[58966.0,0.002],[58965.0,0.002],[58964.5,0.204],[58964.3,0.17]],[[58966.9,8.549],[58967.0,0.097],[58967.1,2.593],[58967.2,0.01],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198442458,[[58966.8,3.719],[58966.0,0.002],[58965.0,0.002],[58964.5,0.204],[58964.3,0.17]],[[58966.9,8.899],[58967.0,0.097],[58967.1,2.593],[58967.2,0.01],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198442510,[[58966.8,3.755],[58966.0,0.002],[58965.0,0.002],[58964.5,0.204],[58964.3,0.17]],[[58966.9,8.662],[58967.0,0.097],[58967.1,2.182],[58967.2,0.01],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198442563,[[58966.8,3.755],[58966.0,0.002],[58965.0,0.002],[58964.5,0.204],[58964.3,0.17]],[[58966.9,8.662],[58967.0,0.097],[58967.1,2.182],[58967.2,0.01],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198442615,[[58966.8,3.755],[58966.0,0.002],[58965.0,0.002],[58964.5,0.204],[58964.3,0.17]],[[58966.9,9.292],[58967.0,0.056],[58967.1,1.77],[58967.2,0.01],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198442666,[[58966.8,3.782],[58966.0,0.002],[58965.0,0.002],[58964.5,0.204],[58964.3,0.17]],[[58966.9,9.283],[58967.0,0.056],[58967.1,1.77],[58967.2,0.01],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198442716,[[58966.8,3.694],[58966.0,0.002],[58965.0,0.002],[58964.5,0.204],[58964.3,0.17]],[[58966.9,9.303],[58967.0,0.056],[58967.1,1.77],[58967.2,0.01],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198442772,[[58966.8,3.698],[58966.0,0.002],[58965.0,0.002],[58964.5,0.204],[58964.3,0.17]],[[58966.9,9.303],[58967.0,0.056],[58967.1,1.77],[58967.2,0.01],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198442825,[[58966.8,3.722],[58966.0,0.002],[58965.0,0.002],[58964.5,0.204],[58964.3,0.17]],[[58966.9,9.297],[58967.0,0.056],[58967.1,1.77],[58967.2,0.01],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198442874,[[58966.8,3.366],[58966.0,0.002],[58965.6,0.132],[58965.0,0.002],[58964.5,0.204]],[[58966.9,9.313],[58967.0,0.056],[58967.1,1.77],[58967.2,0.01],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198442928,[[58966.8,3.365],[58966.0,0.002],[58965.6,0.132],[58965.0,0.002],[58964.5,0.204]],[[58966.9,9.061],[58967.0,0.056],[58967.1,1.77],[58967.2,0.01],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198442980,[[58966.8,3.401],[58966.0,0.002],[58965.6,0.132],[58965.0,0.002],[58964.5,0.204]],[[58966.9,9.061],[58967.0,0.056],[58967.1,1.77],[58967.2,0.01],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198443034,[[58966.8,3.55],[58966.0,0.002],[58965.6,0.132],[58965.0,0.002],[58964.5,0.204]],[[58966.9,6.695],[58967.0,0.054],[58967.1,0.196],[58967.2,0.012],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198443082,[[58966.8,3.464],[58966.0,0.002],[58965.6,0.132],[58965.0,0.002],[58964.5,0.204]],[[58966.9,5.339],[58967.0,0.054],[58967.1,0.196],[58967.2,0.008],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198443135,[[58966.8,3.497],[58966.3,0.005],[58966.0,0.002],[58965.6,0.132],[58965.0,0.002]],[[58966.9,4.421],[58967.0,0.054],[58967.1,0.01],[58967.2,0.008],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198443187,[[58966.8,3.603],[58966.3,0.005],[58966.0,0.002],[58965.6,0.132],[58965.0,0.002]],[[58966.9,4.394],[58967.0,0.054],[58967.1,0.01],[58967.2,0.008],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198443239,[[58966.8,3.55],[58966.3,0.005],[58966.0,0.002],[58965.6,0.132],[58965.0,0.002]],[[58966.9,5.566],[58967.0,0.054],[58967.1,0.01],[58967.2,0.008],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198443292,[[58966.8,4.417],[58966.3,0.005],[58966.0,0.002],[58965.6,0.132],[58965.0,0.002]],[[58966.9,4.395],[58967.0,0.054],[58967.1,0.01],[58967.2,0.008],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198443345,[[58966.8,4.416],[58966.3,0.005],[58966.0,0.002],[58965.6,0.132],[58965.0,0.002]],[[58966.9,4.395],[58967.0,0.054],[58967.1,0.01],[58967.2,0.008],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198443452,[[58966.8,4.416],[58966.3,0.005],[58966.0,0.002],[58965.6,0.132],[58965.0,0.002]],[[58966.9,5.722],[58967.0,0.054],[58967.1,0.01],[58967.2,0.008],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198443504,[[58966.8,4.418],[58966.3,0.005],[58966.0,0.002],[58965.6,0.132],[58965.0,0.002]],[[58966.9,4.344],[58967.0,0.054],[58967.1,0.01],[58967.2,0.008],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198443605,[[58966.8,4.42],[58966.3,0.005],[58966.0,0.002],[58965.6,0.132],[58965.0,0.002]],[[58966.9,4.344],[58967.0,0.054],[58967.1,0.01],[58967.2,0.008],[58967.6,0.005]]]
["binance-futures","BTCUSDT",1724198443652,[[58971.0,2.744],[58970.9,2.817],[58970.8,0.501],[58970.4,0.094],[58970.0,0.079]],[[58971.1,0.02],[58972.0,0.002],[58972.5,0.134],[58974.5,0.554],[58975.0,0.785]]]
["binance-futures","BTCUSDT",1724198443709,[[58973.7,8.083],[58973.3,0.172],[58973.2,0.02],[58973.0,0.103],[58972.9,0.02]],[[58973.8,1.416],[58974.0,0.002],[58974.5,0.129],[58974.8,0.017],[58975.0,0.785]]]
["binance-futures","BTCUSDT",1724198443762,[[58973.7,8.624],[58973.4,0.049],[58973.0,0.002],[58972.9,0.02]],[[58973.8,0.774],[58974.0,0.002],[58974.5,0.129],[58974.8,0.017],[58975.0,0.002]]]
["binance-futures","BTCUSDT",1724198443813,[[58973.7,8.465],[58973.4,0.049],[58973.0,0.002],[58972.9,0.02],[58970.6,0.002]],[[58973.8,1.505],[58974.0,0.002],[58974.5,0.129],[58974.8,0.017],[58975.0,0.002]]]
["binance-futures","BTCUSDT",1724198443866,[[58973.7,6.635],[58973.0,0.002],[58972.9,0.02]],[[58973.8,5.112],[58974.0,0.002],[58974.5,0.129],[58974.8,0.017],[58975.0,0.206]]]
["binance-futures","BTCUSDT",1724198443918,[[58973.7,6.619],[58973.0,0.002],[58968.9,0.293],[58965.6,0.212],[58964.4,0.473]],[[58973.8,4.903],[58974.0,0.002],[58974.5,0.129],[58974.8,0.017],[58975.0,0.206]]]
["binance-futures","BTCUSDT",1724198443970,[[58973.7,6.599],[58973.0,0.002],[58972.0,0.002],[58968.9,0.293],[58966.9,0.404]],[[58973.8,5.0],[58974.0,0.002],[58974.5,0.129],[58974.8,0.017],[58975.0,0.206]]]
["binance-futures","BTCUSDT",1724198444021,[[58973.7,6.601],[58973.0,0.002],[58972.0,0.002],[58971.2,0.002],[58968.9,0.293]],[[58973.8,6.529],[58974.0,0.002],[58974.5,0.129],[58974.8,0.017],[58975.0,0.206]]]
["binance-futures","BTCUSDT",1724198444068,[[58973.7,6.601],[58973.0,0.002],[58972.0,0.002],[58971.2,0.002],[58968.9,0.293]],[[58973.8,6.787],[58974.0,0.002],[58974.5,0.129],[58974.8,0.017],[58975.0,0.206]]]
["binance-futures","BTCUSDT",1724198444121,[[58973.7,6.559],[58973.0,0.002],[58972.9,0.002],[58972.0,0.002],[58971.2,0.002]],[[58973.8,6.368],[58974.0,0.002],[58974.5,0.138],[58974.8,0.017],[58975.0,0.206]]]
["binance-futures","BTCUSDT",1724198444176,[[58973.7,6.612],[58973.0,0.002],[58972.9,0.002],[58972.0,0.002],[58971.2,0.002]],[[58973.8,5.119],[58974.0,0.002],[58974.5,0.138],[58974.8,0.017],[58975.0,0.206]]]
["binance-futures","BTCUSDT",1724198444230,[[58973.7,6.686],[58973.0,0.002],[58972.9,0.002],[58972.0,0.002],[58971.2,0.172]],[[58973.8,1.83],[58974.0,0.002],[58974.5,0.138],[58975.0,0.07],[58975.5,0.01]]]
["binance-futures","BTCUSDT",1724198444277,[[58973.7,6.664],[58973.0,0.002],[58972.9,0.002],[58972.0,0.051],[58971.2,0.064]],[[58973.8,3.187],[58974.0,0.002],[58974.5,0.138],[58975.0,0.07],[58975.5,0.01]]]
["binance-futures","BTCUSDT",1724198444329,[[58973.7,6.72],[58973.0,0.002],[58972.9,0.002],[58972.0,0.051],[58971.2,0.064]],[[58973.8,1.827],[58974.0,0.002],[58974.5,0.138],[58975.0,0.07],[58975.5,0.01]]]
["binance-futures","BTCUSDT",1724198444374,[[58973.7,6.632],[58973.0,0.002],[58972.9,0.002],[58972.0,0.051],[58971.2,0.064]],[[58973.8,1.824],[58974.0,0.002],[58974.5,0.138],[58975.0,0.07],[58975.5,0.01]]]
["binance-futures","BTCUSDT",1724198444483,[[58973.7,6.589],[58973.0,0.002],[58972.9,0.002],[58972.0,0.051],[58971.2,0.064]],[[58973.8,1.827],[58974.0,0.002],[58974.5,0.138],[58975.0,0.07],[58975.5,0.01]]]
["binance-futures","BTCUSDT",1724198444538,[[58973.7,6.59],[58973.0,0.002],[58972.9,0.002],[58972.0,0.051],[58971.2,0.064]],[[58973.8,3.183],[58974.0,0.002],[58974.5,0.138],[58975.0,0.07],[58975.5,0.01]]]
["binance-futures","BTCUSDT",1724198444592,[[58973.7,6.562],[58973.0,0.002],[58972.9,0.002],[58972.0,0.051],[58971.2,0.064]],[[58973.8,1.827],[58974.0,0.002],[58974.5,0.138],[58975.0,0.07],[58975.5,0.01]]]
["binance-futures","BTCUSDT",1724198444640,[[58973.7,6.616],[58973.0,0.002],[58972.9,0.002],[58972.0,0.051],[58971.2,0.064]],[[58973.8,1.228],[58974.0,0.002],[58974.5,0.138],[58975.0,0.002],[58975.5,0.01]]]
["binance-futures","BTCUSDT",1724198444695,[[58974.4,14.93],[58974.0,0.079],[58973.9,0.04],[58973.8,0.604],[58973.7,0.577]],[[58974.5,0.138],[58975.0,0.002],[58975.5,0.01],[58976.6,0.035],[58978.0,0.002]]]
["binance-futures","BTCUSDT",1724198444745,[[58974.4,15.653],[58974.3,0.004],[58974.0,0.081],[58973.9,0.04],[58973.8,0.433]],[[58974.5,0.146],[58975.0,0.002],[58975.5,0.01],[58978.0,0.002],[58978.6,0.002]]]
["binance-futures","BTCUSDT",1724198444800,[[58974.4,15.765],[58974.3,0.004],[58974.0,0.081],[58973.9,0.022],[58973.8,0.433]],[[58974.5,0.149],[58974.7,0.085],[58975.0,0.002],[58975.5,0.01],[58975.6,0.085]]]
["binance-futures","BTCUSDT",1724198444850,[[58974.4,16.363],[58974.3,0.004],[58974.0,0.081],[58973.9,0.022],[58973.8,0.433]],[[58974.5,0.149],[58974.7,0.085],[58975.0,0.002],[58975.5,0.01],[58975.6,0.085]]]
["binance-futures","BTCUSDT",1724198444960,[[58974.4,16.375],[58974.3,0.004],[58974.0,0.081],[58973.9,0.022],[58973.8,0.433]],[[58974.5,0.149],[58974.7,0.085],[58975.0,0.002],[58975.5,0.01],[58975.6,0.085]]]
["binance-futures","BTCUSDT",1724198445064,[[58974.4,16.131],[58974.3,0.004],[58974.0,0.081],[58973.9,0.022],[58973.8,0.433]],[[58974.5,0.149],[58974.7,0.085],[58975.0,0.002],[58975.5,0.01],[58975.6,0.085]]]
["binance-futures","BTCUSDT",1724198445110,[[58974.4,16.168],[58974.3,0.004],[58974.0,0.081],[58973.9,0.022],[58973.8,0.433]],[[58974.5,0.142],[58974.7,0.085],[58975.0,0.002],[58975.5,0.01],[58975.6,0.085]]]
["binance-futures","BTCUSDT",1724198445168,[[58974.4,16.208],[58974.3,0.004],[58974.0,0.081],[58973.9,0.022],[58973.8,0.433]],[[58974.5,0.142],[58974.7,0.085],[58975.0,0.002],[58975.5,0.1],[58975.6,0.085]]]
["binance-futures","BTCUSDT",1724198445217,[[58974.4,16.217],[58974.3,0.004],[58974.0,0.081],[58973.9,0.022],[58973.8,0.433]],[[58974.5,0.144],[58974.7,0.085],[58975.0,0.002],[58975.5,0.1],[58975.6,0.085]]]
["binance-futures","BTCUSDT",1724198445269,[[58974.4,16.412],[58974.3,0.004],[58974.0,0.081],[58973.9,0.022],[58973.8,0.433]],[[58974.5,0.137],[58974.7,0.085],[58975.0,0.002],[58975.5,0.01],[58975.6,0.085]]]
["binance-futures","BTCUSDT",1724198445376,[[58974.6,1.166],[58974.4,16.179],[58974.3,0.004],[58974.0,0.081],[58973.9,0.022]],[[58983.4,0.513],[59011.8,0.139],[59029.4,0.119],[59033.1,0.081],[59037.5,22.704]]]
["binance-futures","BTCUSDT",1724198445448,[[58981.8,4.035],[58981.2,0.206],[58981.0,0.002],[58980.0,0.081],[58979.1,0.847]],[[58981.9,4.036],[58982.0,0.082],[58983.0,0.002],[58983.2,0.002],[58983.3,0.339]]]
["binance-futures","BTCUSDT",1724198445475,[[58987.5,0.311],[58987.2,0.02],[58987.1,0.02],[58987.0,0.02],[58986.9,0.022]],[[58987.6,0.41],[58988.0,0.002],[58988.2,0.08],[58988.9,1.239],[58989.0,1.788]]]
["binance-futures","BTCUSDT",1724198445483,[[58990.7,2.018],[58990.5,1.026],[58990.4,0.664],[58990.3,0.051],[58990.2,2.066]],[[58991.2,0.303],[58999.0,0.02],[59002.9,1.091],[59003.2,0.007],[59003.4,0.646]]]
["binance-futures","BTCUSDT",1724198445508,[[58991.1,0.085],[58990.9,0.072],[58990.8,0.595],[58990.7,0.158],[58990.5,0.197]],[[58991.2,0.319],[58992.2,0.042],[58993.7,0.04],[58995.0,0.002],[58995.9,0.01]]]
["binance-futures","BTCUSDT",1724198445567,[[58992.0,0.083],[58991.9,0.02],[58991.8,0.02],[58991.7,0.02],[58991.6,0.02]],[[58994.8,0.034],[58995.0,0.002],[58996.8,0.082],[58998.1,0.003],[58998.4,0.02]]]
["binance-futures","BTCUSDT",1724198445678,[[58996.9,0.49],[58994.1,4.535],[58993.6,0.186],[58993.5,0.05],[58992.5,1.044]],[[59010.0,4.286],[59010.3,0.002],[59010.4,0.169],[59010.6,0.003],[59011.0,0.087]]]
["binance-futures","BTCUSDT",1724198445707,[[58998.8,1.131],[58998.7,0.002],[58998.3,0.195],[58998.2,0.025],[58998.0,4.259]],[[58998.9,0.016],[58999.7,1.705],[59000.0,1.2],[59000.3,1.007],[59002.7,0.04]]]
["binance-futures","BTCUSDT",1724198445773,[[59004.6,1.392],[59002.8,0.513],[59002.4,0.015],[59001.0,0.001],[59000.2,0.317]],[[59016.0,4.939],[59016.2,0.256],[59016.3,0.05],[59016.9,0.006],[59017.0,1.355]]]
["binance-futures","BTCUSDT",1724198445825,[[59011.1,0.002],[59010.1,0.094],[59009.9,0.078],[59009.8,0.078],[59008.6,0.078]],[[59011.2,0.168],[59011.3,0.28],[59011.6,0.009],[59011.7,0.186],[59013.5,0.204]]]
["binance-futures","BTCUSDT",1724198445899,[[59011.1,4.718],[59010.5,0.412],[59010.2,1.05],[59010.1,2.252],[59010.0,0.105]],[[59011.2,3.315],[59011.3,0.016],[59011.9,0.007],[59013.5,0.204],[59014.3,0.33]]]
["binance-futures","BTCUSDT",1724198445964,[[59011.1,7.44],[59010.2,0.033],[59010.1,2.018],[59010.0,0.136]],[[59011.2,0.232],[59011.3,0.202],[59011.5,0.009],[59011.6,0.009],[59011.9,0.007]]]
["binance-futures","BTCUSDT",1724198446054,[[59011.1,8.244],[59010.1,1.674],[59010.0,0.204],[59008.1,0.084],[59008.0,0.235]],[[59011.2,1.708],[59011.3,0.202],[59011.7,0.04],[59012.6,0.24],[59015.6,0.025]]]
["binance-futures","BTCUSDT",1724198446106,[[59011.1,7.665],[59010.1,1.674],[59010.0,0.204],[59008.1,0.254],[59008.0,0.186]],[[59011.2,2.473],[59011.3,0.202],[59015.1,0.282],[59015.8,0.061],[59015.9,0.086]]]
["binance-futures","BTCUSDT",1724198446158,[[59011.1,7.887],[59010.1,1.674],[59010.0,0.136],[59008.1,0.254],[59008.0,0.186]],[[59011.2,2.789],[59013.5,0.204],[59015.1,0.282],[59015.8,0.061],[59015.9,0.086]]]
["binance-futures","BTCUSDT",1724198446208,[[59011.1,7.719],[59010.1,1.674],[59010.0,0.136],[59008.1,0.254],[59008.0,0.186]],[[59011.2,2.839],[59013.5,0.204],[59014.4,0.002],[59015.1,0.282],[59015.8,0.061]]]
["binance-futures","BTCUSDT",1724198446259,[[59011.1,8.009],[59010.1,1.674],[59010.0,0.138],[59008.1,0.254],[59008.0,0.186]],[[59011.2,2.845],[59013.5,0.204],[59014.4,0.002],[59015.1,0.282],[59015.8,0.061]]]
["binance-futures","BTCUSDT",1724198446275,[[59020.1,0.08],[59017.7,14.045],[59017.3,1.152],[59017.1,0.02],[59017.0,0.068]],[[59020.5,0.423],[59020.6,0.322],[59020.8,0.925],[59021.1,0.2],[59021.9,0.65]]]
["binance-futures","BTCUSDT",1724198446289,[[59020.1,0.241],[59019.9,0.45],[59019.5,0.26],[59019.3,0.29],[59018.6,0.423]],[[59021.0,0.003],[59021.7,0.08],[59022.7,0.034],[59023.3,0.054],[59023.9,0.034]]]
["binance-futures","BTCUSDT",1724198446336,[[59021.2,0.02],[59021.1,0.02],[59020.9,0.048],[59020.6,0.98],[59020.5,0.116]],[[59022.6,0.736],[59023.3,0.054],[59023.6,0.067],[59024.0,0.759],[59025.4,0.787]]]
["binance-futures","BTCUSDT",1724198446382,[[59022.5,0.257],[59022.4,1.336],[59022.0,0.079],[59021.6,0.016],[59021.5,0.295]],[[59022.6,0.63],[59023.3,0.054],[59023.8,0.889],[59023.9,0.838],[59024.0,0.895]]]
["binance-futures","BTCUSDT",1724198446468,[[59023.2,1.004],[59022.7,0.101],[59022.5,0.022],[59022.4,1.336],[59022.0,0.079]],[[59023.3,0.158],[59023.8,0.011],[59024.0,0.204],[59027.3,0.008],[59027.6,0.002]]]
["binance-futures","BTCUSDT",1724198446644,[],[[59021.4,11.866],[59021.6,1.507],[59022.0,1.174],[59022.1,2.366],[59022.2,0.02]]]
["binance-futures","BTCUSDT",1724198446696,[[59020.1,5.355],[59019.0,0.17],[59018.1,0.21],[59017.7,0.002],[59017.0,0.214]],[[59020.2,7.849],[59020.7,0.462],[59021.3,0.041],[59021.4,0.002],[59021.5,0.018]]]
["binance-futures","BTCUSDT",1724198446748,[[59020.1,6.374],[59019.7,0.254],[59019.0,0.17],[59017.1,0.097],[59017.0,0.214]],[[59020.2,4.181],[59020.7,0.074],[59021.3,0.041],[59021.4,0.002],[59021.5,0.016]]]
["binance-futures","BTCUSDT",1724198446798,[[59020.1,6.736],[59019.7,0.254],[59019.1,0.277],[59019.0,0.17],[59017.1,0.097]],[[59020.2,2.354],[59020.7,0.074],[59021.0,0.016],[59022.0,0.008],[59023.3,0.005]]]
["binance-futures","BTCUSDT",1724198446850,[[59020.1,6.752],[59019.7,0.254],[59019.1,0.277],[59019.0,0.17],[59017.1,0.097]],[[59020.2,2.351],[59020.7,0.074],[59021.0,0.016],[59022.0,0.008],[59023.3,0.005]]]
["binance-futures","BTCUSDT",1724198446902,[[59020.1,6.755],[59019.7,0.254],[59019.1,0.277],[59019.0,0.17],[59017.1,0.097]],[[59020.2,1.597],[59020.7,0.074],[59021.0,0.016],[59022.0,0.008],[59023.3,0.005]]]
["binance-futures","BTCUSDT",1724198446953,[[59020.1,6.809],[59019.7,0.254],[59019.1,0.277],[59019.0,0.17],[59017.1,0.097]],[[59020.2,0.005],[59020.7,0.074],[59021.0,0.016],[59022.0,0.008],[59023.3,0.005]]]
["binance-futures","BTCUSDT",1724198447003,[[59023.2,9.011],[59023.1,1.417],[59023.0,2.259],[59022.8,1.103],[59022.7,4.112]],[[59023.3,0.005],[59023.4,0.002],[59025.0,0.002],[59026.5,0.002],[59028.1,0.002]]]
["binance-futures","BTCUSDT",1724198447055,[[59029.9,0.974],[59028.0,0.814],[59027.5,0.433],[59026.0,0.079],[59025.5,0.008]],[[59030.0,6.68],[59030.5,0.002],[59031.0,0.068],[59032.1,0.033],[59032.2,1.152]]]
["binance-futures","BTCUSDT",1724198447107,[[59027.5,2.007],[59026.1,0.254],[59025.8,0.254],[59025.5,0.008]],[[59027.6,9.484],[59027.8,0.008],[59028.0,0.736],[59028.1,0.895],[59028.2,0.33]]]
["binance-futures","BTCUSDT",1724198447158,[[59027.5,2.261],[59026.1,0.254],[59025.8,0.254],[59025.5,0.008],[59024.1,0.311]],[[59027.6,9.344],[59027.8,0.008],[59028.1,0.122],[59028.2,0.39],[59028.8,0.266]]]
["binance-futures","BTCUSDT",1724198447209,[[59027.5,2.961],[59026.1,0.254],[59025.8,0.254],[59025.5,0.008],[59024.1,0.311]],[[59027.6,9.149],[59027.8,0.008],[59028.1,0.111],[59028.2,0.33],[59028.8,0.186]]]
["binance-futures","BTCUSDT",1724198447259,[[59027.5,2.97],[59026.1,0.254],[59025.8,0.254],[59025.5,0.008],[59024.1,0.311]],[[59027.6,9.149],[59027.8,0.008],[59028.1,0.111],[59028.2,0.33],[59028.8,0.186]]]
["binance-futures","BTCUSDT",1724198447310,[[59027.5,3.732],[59026.1,0.254],[59025.8,0.254],[59025.5,0.008]],[[59027.6,8.849],[59027.8,0.008],[59028.1,0.111],[59028.2,0.39],[59028.6,0.04]]]
["binance-futures","BTCUSDT",1724198447360,[[59027.5,3.732],[59026.1,0.254],[59025.8,0.254],[59025.5,0.008],[59024.3,0.002]],[[59027.6,7.941],[59027.8,0.008],[59028.1,0.111],[59028.2,0.39],[59028.6,0.04]]]
["binance-futures","BTCUSDT",1724198447415,[[59027.5,3.739],[59026.1,0.254],[59025.8,0.254],[59025.5,0.008],[59024.3,0.002]],[[59027.6,7.924],[59027.8,0.008],[59028.1,0.111],[59028.2,0.39],[59028.6,0.04]]]
["binance-futures","BTCUSDT",1724198447467,[[59027.5,3.761],[59026.1,0.254],[59025.8,0.254],[59025.5,0.008],[59024.3,0.002]],[[59027.6,9.84],[59027.8,0.008],[59028.1,0.111],[59028.2,0.33],[59028.6,0.04]]]
["binance-futures","BTCUSDT",1724198447520,[[59027.5,3.739],[59026.1,0.254],[59025.8,0.254],[59025.5,0.008],[59024.3,0.002]],[[59027.6,9.655],[59027.8,0.008],[59028.1,0.111],[59028.2,0.39],[59028.6,0.04]]]
["binance-futures","BTCUSDT",1724198447571,[[59027.5,2.49],[59027.0,0.002],[59026.1,0.254],[59026.0,0.002],[59025.8,0.254]],[[59027.6,9.78],[59027.8,0.008],[59028.1,0.111],[59028.2,0.33],[59028.6,0.04]]]
["binance-futures","BTCUSDT",1724198447622,[[59027.5,2.49],[59027.0,0.002],[59026.1,0.254],[59026.0,0.002],[59025.8,0.254]],[[59027.6,9.64],[59027.8,0.008],[59028.1,0.111],[59028.2,0.39],[59028.6,0.04]]]
["binance-futures","BTCUSDT",1724198447674,[[59027.5,2.165],[59027.0,0.002],[59026.1,0.254],[59026.0,0.002],[59025.8,0.254]],[[59027.6,9.78],[59027.7,0.002],[59027.8,0.008],[59028.1,0.111],[59028.2,0.33]]]
["binance-futures","BTCUSDT",1724198447725,[[59027.5,2.219],[59027.0,0.002],[59026.1,0.264],[59026.0,0.002],[59025.8,0.254]],[[59027.6,9.64],[59027.7,0.002],[59027.8,0.008],[59028.1,0.111],[59028.2,0.39]]]
["binance-futures","BTCUSDT",1724198447777,[[59027.5,2.219],[59027.0,0.002],[59026.1,0.264],[59026.0,0.002],[59025.8,0.254]],[[59027.6,9.78],[59027.7,0.002],[59027.8,0.008],[59028.1,0.111],[59028.2,0.33]]]
["binance-futures","BTCUSDT",1724198447829,[[59027.5,2.219],[59027.0,0.002],[59026.1,0.264],[59026.0,0.002],[59025.8,0.254]],[[59027.6,8.441],[59027.7,0.002],[59027.8,0.008],[59028.1,0.111],[59028.2,0.39]]]
["binance-futures","BTCUSDT",1724198447882,[[59027.5,2.219],[59027.0,0.002],[59026.1,0.264],[59026.0,0.002],[59025.8,0.254]],[[59027.6,8.527],[59027.7,0.002],[59027.8,0.008],[59028.1,0.111],[59028.2,0.33]]]
["binance-futures","BTCUSDT",1724198447985,[[59027.5,2.239],[59027.0,0.002],[59026.1,0.264],[59026.0,0.002],[59025.8,0.254]],[[59027.6,8.974],[59027.8,0.008],[59028.1,0.111],[59028.7,0.002],[59028.8,0.186]]]
["binance-futures","BTCUSDT",1724198448040,[[59027.5,2.244],[59027.0,0.002],[59026.1,0.264],[59026.0,0.002],[59025.8,0.254]],[[59027.6,8.834],[59027.8,0.008],[59028.1,0.111],[59028.2,0.06],[59028.7,0.002]]]
["binance-futures","BTCUSDT",1724198448091,[[59027.5,2.066],[59027.0,0.002],[59026.1,0.264],[59026.0,0.002],[59025.8,0.254]],[[59027.6,8.974],[59027.8,0.008],[59028.1,0.111],[59028.7,0.002],[59028.8,0.186]]]
["binance-futures","BTCUSDT",1724198448143,[[59027.5,2.066],[59027.0,0.002],[59026.2,0.389],[59026.1,0.264],[59026.0,0.002]],[[59027.6,8.834],[59027.8,0.008],[59028.1,0.111],[59028.2,0.06],[59028.7,0.002]]]
["binance-futures","BTCUSDT",1724198448199,[[59027.5,2.065],[59027.0,0.002],[59026.2,0.389],[59026.1,0.264],[59026.0,0.002]],[[59027.6,8.567],[59027.8,0.008],[59028.1,0.111],[59028.2,0.06],[59028.7,0.002]]]
["binance-futures","BTCUSDT",1724198448246,[[59027.5,2.072],[59027.0,0.002],[59026.2,0.389],[59026.1,0.264],[59026.0,0.002]],[[59027.6,8.548],[59027.8,0.008],[59028.1,0.111],[59028.2,0.06],[59028.7,0.002]]]
["binance-futures","BTCUSDT",1724198448300,[[59027.5,1.952],[59027.0,0.002],[59026.2,0.389],[59026.1,0.264],[59026.0,0.002]],[[59027.6,8.55],[59027.8,0.016],[59028.1,0.111],[59028.2,0.06],[59028.7,0.002]]]
["binance-futures","BTCUSDT",1724198448404,[[59027.5,1.947],[59027.0,0.002],[59026.3,0.254],[59026.2,0.389],[59026.1,0.264]],[[59027.6,8.68],[59027.8,0.016],[59028.1,0.111],[59028.7,0.002],[59028.8,0.186]]]
["binance-futures","BTCUSDT",1724198448450,[[59027.5,1.804],[59027.0,0.002],[59026.3,0.254],[59026.2,0.389],[59026.1,0.264]],[[59027.6,8.54],[59027.8,0.016],[59028.1,0.111],[59028.2,0.06],[59028.7,0.002]]]
["binance-futures","BTCUSDT",1724198448508,[[59027.5,2.112],[59027.0,0.002],[59026.3,0.254],[59026.2,0.389],[59026.1,0.264]],[[59027.6,8.335],[59027.8,0.016],[59028.1,0.111],[59028.2,0.06],[59028.7,0.002]]]
["binance-futures","BTCUSDT",1724198448610,[[59027.5,1.981],[59027.0,0.002],[59026.3,0.254],[59026.2,0.389],[59026.1,0.264]],[[59027.6,9.245],[59027.8,0.016],[59028.1,0.111],[59028.2,0.06],[59028.7,0.002]]]
["binance-futures","BTCUSDT",1724198448716,[[59027.5,1.826],[59027.0,0.002],[59026.3,0.254],[59026.2,0.389],[59026.1,0.264]],[[59027.6,9.242],[59027.8,0.016],[59028.1,0.111],[59028.2,0.06],[59028.7,0.002]]]
["binance-futures","BTCUSDT",1724198448768,[[59027.5,1.753],[59027.0,0.002],[59026.3,0.254],[59026.2,0.389],[59026.1,0.264]],[[59027.6,9.414],[59027.7,0.02],[59027.8,0.016],[59028.1,0.111],[59028.7,0.002]]]
["binance-futures","BTCUSDT",1724198448820,[[59027.5,1.76],[59027.0,0.002],[59026.3,0.254],[59026.2,0.389],[59026.1,0.264]],[[59027.6,9.272],[59027.7,0.02],[59027.8,0.016],[59028.1,0.111],[59028.2,0.06]]]
["binance-futures","BTCUSDT",1724198448875,[[59027.5,12.117],[59027.4,0.007],[59027.0,0.002],[59026.3,0.254],[59026.1,0.264]],[[59027.6,2.084],[59027.7,0.041],[59027.8,0.016],[59028.1,0.071],[59028.8,0.186]]]
["binance-futures","BTCUSDT",1724198448926,[[59027.5,12.12],[59027.4,0.007],[59027.0,0.002],[59026.3,0.254],[59026.1,0.264]],[[59027.6,1.964],[59027.7,0.041],[59027.8,0.016],[59028.1,0.071],[59028.4,0.008]]]
["binance-futures","BTCUSDT",1724198448978,[[59027.5,12.129],[59027.4,0.007],[59027.0,0.002],[59026.3,0.254],[59026.1,0.264]],[[59027.6,1.964],[59027.7,0.041],[59027.8,0.016],[59028.1,0.071],[59028.4,0.008]]]
["binance-futures","BTCUSDT",1724198449031,[[59027.5,12.129],[59027.4,0.007],[59027.0,0.002],[59026.3,0.254],[59026.1,0.264]],[[59027.6,1.882],[59027.7,0.041],[59027.8,0.016],[59028.1,0.071],[59028.4,0.008]]]
["binance-futures","BTCUSDT",1724198449085,[[59027.5,12.129],[59027.4,0.007],[59027.0,0.002],[59026.9,0.044],[59026.3,0.254]],[[59027.6,1.885],[59027.7,0.041],[59027.8,0.016],[59028.1,0.071],[59028.4,0.008]]]
["binance-futures","BTCUSDT",1724198449137,[[59027.5,10.45],[59027.4,0.005],[59027.0,0.002],[59026.9,0.044],[59026.3,0.254]],[[59027.6,1.984],[59027.7,0.041],[59027.8,0.016],[59028.1,0.071],[59028.4,0.008]]]
["binance-futures","BTCUSDT",1724198449189,[[59027.5,10.461],[59027.4,0.005],[59027.0,0.002],[59026.3,0.254]],[[59027.6,3.231],[59027.7,0.041],[59027.8,0.016],[59028.1,0.071],[59028.4,0.008]]]
["binance-futures","BTCUSDT",1724198449239,[[59027.5,2.753],[59027.0,0.002],[59026.3,0.254],[59023.6,1.762],[59023.5,0.005]],[[59027.6,4.263],[59027.7,0.041],[59027.8,0.016],[59028.1,0.071],[59028.4,0.008]]]
["binance-futures","BTCUSDT",1724198449290,[[59027.5,2.504],[59027.0,0.002],[59026.3,0.254],[59023.6,1.762]],[[59027.6,4.269],[59027.7,0.041],[59027.8,0.016],[59028.1,0.071],[59028.4,0.008]]]
["binance-futures","BTCUSDT",1724198449344,[[59027.5,1.898],[59027.0,0.002],[59026.3,0.254],[59024.8,0.002],[59024.0,0.455]],[[59027.6,4.371],[59027.7,0.041],[59027.8,0.016],[59028.1,0.071],[59028.4,0.008]]]
["binance-futures","BTCUSDT",1724198449393,[[59027.5,1.777],[59027.0,0.002],[59026.3,0.254],[59024.8,0.002],[59024.0,0.455]],[[59027.6,4.322],[59027.7,0.041],[59027.8,0.016],[59028.1,0.071],[59028.4,0.008]]]
["binance-futures","BTCUSDT",1724198449445,[[59027.5,1.777],[59027.0,0.002],[59026.3,0.254],[59024.8,0.002],[59024.0,0.455]],[[59027.6,4.322],[59027.7,0.041],[59027.8,0.016],[59028.1,0.071],[59028.3,0.005]]]
["binance-futures","BTCUSDT",1724198449499,[[59027.5,3.477],[59027.0,0.002],[59026.3,0.254],[59024.8,0.002],[59024.0,0.285]],[[59027.6,3.388],[59027.7,0.041],[59027.8,0.016],[59028.1,0.071],[59028.3,0.005]]]
["binance-futures","BTCUSDT",1724198449543,[[59027.5,3.904],[59027.0,0.002],[59026.3,0.254],[59024.8,0.002],[59024.0,0.285]],[[59027.6,3.165],[59027.7,0.041],[59027.8,0.016],[59028.1,0.071],[59028.3,0.005]]]
["binance-futures","BTCUSDT",1724198449597,[[59027.5,3.477],[59027.0,0.002],[59026.3,0.254],[59024.8,0.002],[59024.0,0.285]],[[59027.6,3.325],[59027.7,0.041],[59027.8,0.016],[59028.1,0.071],[59028.3,0.005]]]
["binance-futures","BTCUSDT",1724198449654,[[59027.5,3.89],[59027.0,0.002],[59026.3,0.254],[59024.8,0.002],[59024.0,0.285]],[[59027.6,2.9],[59027.7,0.041],[59027.8,0.016],[59028.1,0.071],[59028.3,0.005]]]
["binance-futures","BTCUSDT",1724198449707,[[59027.5,4.585],[59027.0,0.002],[59026.3,0.254],[59024.8,0.002],[59024.0,0.285]],[[59027.6,2.802],[59027.7,0.041],[59027.8,0.016],[59028.1,0.071],[59028.3,0.005]]]
["binance-futures","BTCUSDT",1724198449755,[[59027.5,4.587],[59027.0,0.002],[59026.3,0.254],[59024.8,0.002],[59024.0,0.285]],[[59027.6,2.8],[59027.7,0.041],[59027.8,0.016],[59028.1,0.071],[59028.3,0.005]]]
["binance-futures","BTCUSDT",1724198449860,[[59027.5,4.587],[59027.0,0.002],[59026.3,0.254],[59024.8,0.002],[59024.0,0.285]],[[59027.6,2.797],[59027.7,0.041],[59027.8,0.016],[59028.1,0.071],[59028.3,0.005]]]
["binance-futures","BTCUSDT",1724198449914,[[59027.5,4.587],[59027.0,0.002],[59026.3,0.254],[59024.8,0.002],[59024.0,0.285]],[[59027.6,2.794],[59027.7,0.041],[59027.8,0.016],[59028.1,0.071],[59028.3,0.005]]]
["binance-futures","BTCUSDT",1724198449967,[[59029.8,21.936],[59029.6,0.016],[59029.5,13.657],[59029.4,1.233],[59029.3,0.067]],[[59030.0,0.04],[59030.8,0.005],[59030.9,0.017],[59033.6,0.28],[59034.0,0.003]]]
["binance-futures","BTCUSDT",1724198450018,[[59030.8,5.645],[59030.7,0.047],[59030.0,3.03],[59029.9,1.441],[59029.8,1.326]],[[59030.9,1.257],[59032.1,0.005],[59033.6,0.28],[59033.7,0.002],[59033.8,0.04]]]
["binance-futures","BTCUSDT",1724198450071,[[59030.8,6.556],[59030.7,0.047],[59030.0,0.079],[59029.9,1.824],[59029.8,1.326]],[[59030.9,1.951],[59031.8,0.005],[59033.6,0.28],[59033.7,0.002],[59039.0,0.071]]]
["binance-futures","BTCUSDT",1724198450122,[[59030.8,6.583],[59030.7,0.047],[59030.0,0.079],[59029.9,1.822],[59029.8,1.326]],[[59030.9,1.954],[59031.8,0.005],[59033.6,0.28],[59033.7,0.002],[59039.0,0.071]]]
["binance-futures","BTCUSDT",1724198450174,[[59030.8,9.026],[59030.7,0.047],[59030.0,0.079],[59029.9,1.822],[59029.8,1.326]],[[59030.9,1.916],[59031.8,0.005],[59033.6,0.28],[59033.7,0.002],[59039.0,0.071]]]
["binance-futures","BTCUSDT",1724198450227,[[59030.8,9.3],[59030.7,0.047],[59030.0,0.079],[59029.9,1.822],[59029.8,1.328]],[[59030.9,1.935],[59031.8,0.005],[59033.6,0.28],[59033.7,0.002],[59039.0,0.071]]]
["binance-futures","BTCUSDT",1724198450281,[[59030.8,9.33],[59030.7,0.047],[59030.0,0.079],[59029.9,1.822],[59029.8,1.328]],[[59030.9,1.939],[59033.1,0.005],[59033.6,0.28],[59033.7,0.002],[59035.0,0.02]]]
["binance-futures","BTCUSDT",1724198450334,[[59030.8,8.46],[59030.7,0.047],[59030.0,0.079],[59029.9,1.822],[59029.8,1.328]],[[59030.9,1.939],[59033.1,0.005],[59033.6,0.28],[59033.7,0.002],[59035.0,0.02]]]
["binance-futures","BTCUSDT",1724198450385,[[59030.8,8.472],[59030.7,0.047],[59030.0,0.079],[59029.9,1.822],[59029.8,1.248]],[[59030.9,1.939],[59033.1,0.005],[59033.6,0.28],[59033.7,0.002],[59035.0,0.02]]]
["binance-futures","BTCUSDT",1724198450440,[[59030.8,8.277],[59030.7,0.047],[59030.0,0.079],[59029.9,1.822],[59029.8,1.248]],[[59030.9,1.922],[59033.1,0.005],[59033.6,0.28],[59033.7,0.002],[59035.0,0.02]]]
["binance-futures","BTCUSDT",1724198450492,[[59030.8,8.275],[59030.7,0.047],[59030.0,0.079],[59029.9,1.822],[59029.8,1.248]],[[59030.9,2.621],[59033.1,0.005],[59033.6,0.28],[59033.7,0.002],[59035.0,0.02]]]
["binance-futures","BTCUSDT",1724198450544,[[59030.8,8.781],[59030.7,0.047],[59030.0,0.081],[59029.9,1.822],[59029.8,1.248]],[[59030.9,2.623],[59033.1,0.005],[59033.6,0.28],[59033.7,0.002],[59033.9,0.095]]]
["binance-futures","BTCUSDT",1724198450706,[[59030.8,9.099],[59030.7,0.047],[59030.0,0.081],[59029.9,1.822],[59029.8,1.248]],[[59030.9,2.608],[59033.1,0.005],[59033.6,0.3],[59033.7,0.002],[59033.9,0.095]]]
["binance-futures","BTCUSDT",1724198450759,[[59030.8,9.099],[59030.7,0.047],[59030.0,0.081],[59029.9,1.822],[59029.8,1.248]],[[59030.9,2.653],[59033.1,0.005],[59033.6,0.3],[59033.7,0.002],[59033.9,0.095]]]
["binance-futures","BTCUSDT",1724198450858,[[59030.8,9.095],[59030.7,0.047],[59030.0,0.081],[59029.9,1.822],[59029.8,1.248]],[[59030.9,2.61],[59033.1,0.005],[59033.6,0.3],[59033.7,0.002],[59033.9,0.095]]]
["binance-futures","BTCUSDT",1724198450913,[[59030.8,9.099],[59030.7,0.047],[59030.0,0.081],[59029.9,1.822],[59029.8,1.248]],[[59030.9,2.62],[59033.1,0.005],[59033.6,0.3],[59033.7,0.002],[59033.9,0.095]]]
["binance-futures","BTCUSDT",1724198450968,[[59030.8,9.043],[59030.7,0.047],[59030.0,0.081],[59029.9,1.822],[59029.8,1.248]],[[59030.9,2.472],[59033.1,0.005],[59033.5,0.282],[59033.6,0.3],[59033.7,0.002]]]
["binance-futures","BTCUSDT",1724198451019,[[59030.8,9.059],[59030.7,0.047],[59030.4,0.254],[59030.0,0.081],[59029.9,1.822]],[[59030.9,2.468],[59033.1,0.005],[59033.5,0.282],[59033.6,0.02],[59035.6,0.04]]]
["binance-futures","BTCUSDT",1724198451071,[[59030.8,9.059],[59030.7,0.047],[59030.4,0.254],[59030.0,0.081],[59029.9,1.822]],[[59030.9,2.156],[59033.1,0.005],[59033.5,0.282],[59033.6,0.02],[59035.6,0.04]]]
["binance-futures","BTCUSDT",1724198451123,[[59030.8,9.059],[59030.7,0.047],[59030.4,0.254],[59030.0,0.081],[59029.9,1.822]],[[59030.9,2.156],[59032.8,0.007],[59033.1,0.005],[59033.5,0.282],[59033.6,0.02]]]
["binance-futures","BTCUSDT",1724198451228,[[59030.8,9.057],[59030.7,0.047],[59030.4,0.254],[59030.0,0.081],[59029.9,1.822]],[[59030.9,2.159],[59032.8,0.007],[59033.1,0.005],[59033.5,0.282],[59033.6,0.02]]]
["binance-futures","BTCUSDT",1724198451280,[[59030.8,9.049],[59030.7,0.047],[59030.4,0.254],[59030.0,0.081],[59029.9,1.822]],[[59030.9,2.159],[59032.8,0.007],[59033.1,0.005],[59033.5,0.282],[59033.6,0.02]]]
["binance-futures","BTCUSDT",1724198451331,[[59030.8,9.067],[59030.7,0.047],[59030.4,0.254],[59030.0,0.081],[59029.9,1.822]],[[59030.9,2.159],[59032.8,0.007],[59033.1,0.005],[59033.5,0.282],[59033.6,0.02]]]
["binance-futures","BTCUSDT",1724198451381,[[59030.8,9.067],[59030.7,0.047],[59030.4,0.254],[59030.0,0.081],[59029.9,1.822]],[[59030.9,2.175],[59032.8,0.007],[59033.1,0.005],[59033.5,0.282],[59033.6,0.02]]]
["binance-futures","BTCUSDT",1724198451439,[[59030.8,9.072],[59030.7,0.047],[59030.4,0.254],[59030.0,0.081],[59029.9,1.822]],[[59030.9,2.173],[59032.8,0.007],[59033.1,0.005],[59033.5,0.282],[59033.6,0.02]]]
["binance-futures","BTCUSDT",1724198451489,[[59030.8,9.074],[59030.7,0.047],[59030.4,0.254],[59030.0,0.081],[59029.9,1.822]],[[59030.9,2.173],[59032.8,0.007],[59033.1,0.005],[59033.5,0.282],[59033.6,0.02]]]
["binance-futures","BTCUSDT",1724198451543,[[59030.8,9.074],[59030.7,0.047],[59030.4,0.254],[59030.0,0.081],[59029.9,1.822]],[[59030.9,2.183],[59032.8,0.007],[59033.1,0.005],[59033.5,0.282],[59033.6,0.02]]]
["binance-futures","BTCUSDT",1724198451585,[[59030.8,9.072],[59030.7,0.047],[59030.4,0.254],[59030.0,0.081],[59029.9,1.822]],[[59030.9,2.185],[59032.8,0.007],[59033.1,0.005],[59033.5,0.282],[59033.6,0.02]]]
["binance-futures","BTCUSDT",1724198451700,[[59030.8,9.008],[59030.7,0.052],[59030.4,0.254],[59030.0,0.081],[59029.9,1.822]],[[59030.9,2.147],[59032.8,0.007],[59033.1,0.005],[59033.5,0.282],[59033.6,0.02]]]
["binance-futures","BTCUSDT",1724198451746,[[59030.8,9.006],[59030.7,0.052],[59030.4,0.254],[59030.0,0.081],[59029.9,1.822]],[[59030.9,2.142],[59032.8,0.007],[59033.1,0.005],[59033.5,0.282],[59033.6,0.02]]]
["binance-futures","BTCUSDT",1724198451803,[[59030.8,9.006],[59030.7,0.052],[59030.4,0.254],[59030.0,0.081],[59029.9,1.822]],[[59030.9,2.147],[59032.8,0.007],[59033.1,0.005],[59033.5,0.282],[59033.6,0.02]]]
["binance-futures","BTCUSDT",1724198451854,[[59030.8,9.006],[59030.7,0.052],[59030.4,0.254],[59030.0,0.081],[59029.9,1.822]],[[59030.9,2.101],[59032.8,0.007],[59033.1,0.005],[59033.5,0.282],[59033.6,0.02]]]
["binance-futures","BTCUSDT",1724198451905,[[59030.8,9.006],[59030.7,0.052],[59030.4,0.254],[59030.0,0.081],[59029.9,1.822]],[[59030.9,2.101],[59031.0,0.002],[59032.0,0.002],[59032.8,0.007],[59033.0,0.002]]]
["binance-futures","BTCUSDT",1724198451957,[[59030.8,8.987],[59030.7,0.052],[59030.4,0.254],[59030.0,0.081],[59029.9,1.822]],[[59030.9,2.445],[59031.0,0.002],[59032.0,0.002],[59032.8,0.007],[59033.0,0.002]]]
["binance-futures","BTCUSDT",1724198452008,[[59030.8,7.925],[59030.7,0.047],[59030.4,0.254],[59030.0,0.081],[59029.9,1.822]],[[59030.9,2.414],[59031.0,0.002],[59032.0,0.002],[59032.8,0.007],[59033.0,0.002]]]
["binance-futures","BTCUSDT",1724198452059,[[59030.8,7.195],[59030.7,0.047],[59030.4,0.254],[59030.0,0.081],[59029.9,1.822]],[[59030.9,2.415],[59031.0,0.002],[59032.0,0.002],[59032.8,0.007],[59033.0,0.002]]]
["binance-futures","BTCUSDT",1724198452115,[[59030.8,2.508],[59030.7,0.01],[59030.4,0.254],[59030.0,0.002],[59029.9,0.571]],[[59030.9,4.955],[59031.0,0.002],[59032.0,0.019],[59032.8,0.062],[59033.0,0.048]]]
["binance-futures","BTCUSDT",1724198452168,[[59030.8,2.096],[59030.4,0.254],[59030.0,0.002],[59029.9,0.385]],[[59030.9,5.113],[59031.0,0.002],[59032.0,0.019],[59032.8,0.002],[59033.0,0.048]]]
["binance-futures","BTCUSDT",1724198452215,[[59030.8,1.418],[59030.4,0.254],[59030.0,0.002],[59029.6,0.085],[59027.8,0.087]],[[59030.9,5.213],[59031.0,0.002],[59032.0,0.019],[59032.8,0.002],[59033.0,0.048]]]
["binance-futures","BTCUSDT",1724198452271,[[59030.8,1.389],[59030.4,0.254],[59030.0,0.002],[59029.6,0.085],[59029.5,0.277]],[[59030.9,4.188],[59031.0,0.002],[59032.0,0.019],[59032.8,0.002],[59033.0,0.048]]]
["binance-futures","BTCUSDT",1724198452321,[[59030.8,1.389],[59030.4,0.254],[59030.0,0.002],[59029.6,0.314],[59029.5,0.277]],[[59030.9,4.184],[59031.0,0.002],[59032.0,0.019],[59032.8,0.002],[59033.0,0.048]]]
["binance-futures","BTCUSDT",1724198452375,[[59030.8,1.394],[59030.4,0.254],[59030.0,0.002],[59029.6,0.314],[59029.5,0.277]],[[59030.9,4.006],[59031.0,0.002],[59031.5,0.08],[59032.0,0.019],[59032.8,0.002]]]
["binance-futures","BTCUSDT",1724198452428,[[59030.8,1.394],[59030.4,0.254],[59030.0,0.002],[59029.6,0.314],[59029.5,0.277]],[[59030.9,4.007],[59031.0,0.002],[59031.5,0.08],[59032.0,0.019],[59032.8,0.002]]]
["binance-futures","BTCUSDT",1724198452475,[[59030.8,1.394],[59030.4,0.254],[59030.0,0.002],[59029.6,0.314],[59029.5,0.277]],[[59030.9,4.207],[59031.0,0.022],[59032.0,0.019],[59032.8,0.002],[59043.6,1.375]]]
["binance-futures","BTCUSDT",1724198452532,[[59030.8,1.394],[59030.4,0.254],[59030.0,0.002],[59029.6,0.314],[59029.5,0.277]],[[59030.9,4.207],[59031.0,0.022],[59032.0,0.019],[59032.8,0.002],[59037.5,1.174]]]
["binance-futures","BTCUSDT",1724198452582,[[59030.8,1.394],[59030.4,0.254],[59030.0,0.002],[59029.6,0.314],[59029.5,0.277]],[[59030.9,4.207],[59031.0,0.022],[59032.0,0.019],[59032.8,0.002],[59036.4,0.24]]]
["binance-futures","BTCUSDT",1724198452634,[[59030.8,1.394],[59030.4,0.254],[59030.0,0.002],[59029.6,0.314],[59029.5,0.277]],[[59030.9,4.207],[59031.0,0.022],[59032.0,0.019],[59032.8,0.002],[59036.4,0.24]]]
["binance-futures","BTCUSDT",1724198452688,[[59030.8,1.446],[59030.4,0.254],[59030.0,0.002],[59029.6,0.314],[59029.5,0.277]],[[59030.9,5.108],[59031.0,0.022],[59032.0,0.019],[59032.8,0.002],[59035.7,0.12]]]
["binance-futures","BTCUSDT",1724198452736,[[59030.8,1.44],[59030.4,0.254],[59030.0,0.002],[59029.6,0.085],[59029.5,0.277]],[[59030.9,5.11],[59031.0,0.022],[59032.0,0.019],[59032.8,0.002],[59033.6,0.005]]]
["binance-futures","BTCUSDT",1724198452792,[[59030.8,1.396],[59030.4,0.254],[59030.0,0.002],[59029.6,0.085],[59029.5,0.277]],[[59030.9,5.11],[59031.0,0.022],[59032.0,0.019],[59032.8,0.002],[59033.6,0.005]]]
["binance-futures","BTCUSDT",1724198452842,[[59030.8,1.396],[59030.4,0.254],[59030.0,0.002],[59029.6,0.314],[59029.5,0.277]],[[59030.9,5.03],[59031.0,0.022],[59031.5,0.08],[59032.0,0.019],[59032.8,0.002]]]
["binance-futures","BTCUSDT",1724198452898,[[59030.8,1.381],[59030.4,0.254],[59030.0,0.002],[59029.6,0.314],[59029.5,0.277]],[[59030.9,5.028],[59031.0,0.022],[59031.5,0.08],[59032.0,0.019],[59032.8,0.002]]]
["binance-futures","BTCUSDT",1724198453006,[[59030.8,1.137],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.314]],[[59030.9,5.03],[59031.0,0.022],[59031.5,0.08],[59032.0,0.019],[59032.8,0.002]]]
["binance-futures","BTCUSDT",1724198453061,[[59030.8,1.137],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.314]],[[59030.9,5.112],[59031.0,0.022],[59032.0,0.019],[59032.8,0.002],[59037.7,2.879]]]
["binance-futures","BTCUSDT",1724198453114,[[59030.8,2.576],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.314]],[[59030.9,4.109],[59031.0,0.022],[59031.5,0.08],[59032.0,0.019],[59032.8,0.002]]]
["binance-futures","BTCUSDT",1724198453168,[[59030.8,2.933],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.085]],[[59030.9,4.034],[59031.0,0.022],[59032.0,0.019],[59032.8,0.022],[59035.0,0.102]]]
["binance-futures","BTCUSDT",1724198453219,[[59030.8,4.175],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.085]],[[59030.9,3.734],[59031.0,0.022],[59032.0,0.019],[59032.8,0.002],[59034.4,0.06]]]
["binance-futures","BTCUSDT",1724198453270,[[59030.8,4.722],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,3.323],[59031.0,0.022],[59032.0,0.019],[59032.8,0.002],[59034.4,0.06]]]
["binance-futures","BTCUSDT",1724198453321,[[59030.8,4.722],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,3.311],[59031.0,0.022],[59032.0,0.019],[59032.8,0.002],[59033.9,0.101]]]
["binance-futures","BTCUSDT",1724198453378,[[59030.8,4.722],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,3.325],[59031.0,0.022],[59032.0,0.019],[59032.8,0.002],[59033.9,0.101]]]
["binance-futures","BTCUSDT",1724198453435,[[59030.8,4.32],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,3.323],[59031.0,0.022],[59032.0,0.019],[59032.8,0.002],[59033.7,0.302]]]
["binance-futures","BTCUSDT",1724198453485,[[59030.8,5.079],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,3.287],[59031.0,0.022],[59032.0,0.019],[59032.8,0.002],[59033.7,0.302]]]
["binance-futures","BTCUSDT",1724198453531,[[59030.8,5.083],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,1.687],[59031.0,0.022],[59032.0,0.019],[59032.8,0.002],[59033.7,0.302]]]
["binance-futures","BTCUSDT",1724198453589,[[59030.8,5.452],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,1.685],[59031.0,0.022],[59031.3,0.022],[59032.0,0.019],[59032.8,0.002]]]
["binance-futures","BTCUSDT",1724198453641,[[59030.8,5.446],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,1.643],[59031.0,0.022],[59031.3,0.044],[59032.0,0.019],[59032.8,0.002]]]
["binance-futures","BTCUSDT",1724198453693,[[59030.8,5.446],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,1.643],[59031.0,0.022],[59031.3,0.044],[59032.0,0.019],[59032.8,0.002]]]
["binance-futures","BTCUSDT",1724198453834,[[59030.8,5.357],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,1.61],[59031.0,0.022],[59031.3,0.044],[59032.0,0.019],[59032.8,0.002]]]
["binance-futures","BTCUSDT",1724198453918,[[59030.8,5.357],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,1.602],[59031.0,0.022],[59031.3,0.044],[59032.0,0.019],[59032.8,0.002]]]
["binance-futures","BTCUSDT",1724198453978,[[59030.8,4.199],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,0.089],[59031.0,0.022],[59031.2,0.094],[59031.3,0.044],[59031.9,0.094]]]
["binance-futures","BTCUSDT",1724198454029,[[59030.8,4.199],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,0.094],[59031.0,0.022],[59031.2,0.094],[59031.3,0.044],[59031.9,0.094]]]
["binance-futures","BTCUSDT",1724198454133,[[59030.8,5.201],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,0.904],[59031.0,0.022],[59031.2,0.094],[59031.3,0.044],[59031.9,0.094]]]
["binance-futures","BTCUSDT",1724198454182,[[59030.8,6.025],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,0.551],[59031.0,0.022],[59031.3,0.044],[59034.3,0.282],[59035.0,0.007]]]
["binance-futures","BTCUSDT",1724198454235,[[59030.8,5.981],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,0.562],[59031.0,0.022],[59031.3,0.044],[59034.3,0.282],[59034.5,0.31]]]
["binance-futures","BTCUSDT",1724198454290,[[59030.8,5.924],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,0.585],[59031.0,0.022],[59031.3,0.044],[59033.8,0.307],[59034.3,0.282]]]
["binance-futures","BTCUSDT",1724198454335,[[59030.8,5.92],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,0.524],[59031.0,0.022],[59031.3,0.044],[59033.6,0.293],[59033.7,0.296]]]
["binance-futures","BTCUSDT",1724198454391,[[59030.8,5.922],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,0.435],[59031.0,0.022],[59031.3,0.044],[59033.7,0.009],[59033.8,0.024]]]
["binance-futures","BTCUSDT",1724198454503,[[59030.8,5.845],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,1.163],[59031.0,0.022],[59031.3,0.044],[59033.7,0.009],[59033.8,0.311]]]
["binance-futures","BTCUSDT",1724198454555,[[59030.8,5.845],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,1.137],[59031.0,0.022],[59031.3,0.044],[59033.7,0.009],[59033.8,0.024]]]
["binance-futures","BTCUSDT",1724198454607,[[59030.8,5.843],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,1.142],[59031.0,0.022],[59031.3,0.044],[59033.7,0.009],[59033.8,0.024]]]
["binance-futures","BTCUSDT",1724198454659,[[59030.8,5.843],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,1.135],[59031.0,0.022],[59031.3,0.044],[59033.7,0.009],[59033.8,0.024]]]
["binance-futures","BTCUSDT",1724198454711,[[59030.8,5.939],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,1.12],[59031.0,0.022],[59031.3,0.044],[59033.7,0.009],[59033.8,0.024]]]
["binance-futures","BTCUSDT",1724198454756,[[59030.8,5.943],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,1.157],[59031.0,0.022],[59031.3,0.044],[59033.7,0.009],[59033.8,0.017]]]
["binance-futures","BTCUSDT",1724198454814,[[59030.8,5.943],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,1.157],[59031.0,0.022],[59031.3,0.044],[59033.7,0.009],[59033.8,0.017]]]
["binance-futures","BTCUSDT",1724198454868,[[59030.8,5.943],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,1.057],[59031.0,0.022],[59031.3,0.044],[59033.7,0.009],[59033.8,0.017]]]
["binance-futures","BTCUSDT",1724198454926,[[59030.8,5.215],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,0.076],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59032.6,0.094]]]
["binance-futures","BTCUSDT",1724198454978,[[59030.8,6.355],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,0.163],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59032.5,0.096]]]
["binance-futures","BTCUSDT",1724198455028,[[59030.8,6.359],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,0.854],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59032.5,0.096]]]
["binance-futures","BTCUSDT",1724198455080,[[59030.8,6.359],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,0.861],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59032.5,0.096]]]
["binance-futures","BTCUSDT",1724198455135,[[59030.8,6.361],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,0.861],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59032.5,0.096]]]
["binance-futures","BTCUSDT",1724198455239,[[59030.8,6.077],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,0.861],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59032.5,0.096]]]
["binance-futures","BTCUSDT",1724198455291,[[59030.8,5.778],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,0.172],[59031.0,0.022],[59031.2,0.104],[59031.3,0.044],[59031.9,0.095]]]
["binance-futures","BTCUSDT",1724198455342,[[59030.8,6.427],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,0.92],[59031.0,0.022],[59031.2,0.104],[59031.3,0.044],[59031.9,0.095]]]
["binance-futures","BTCUSDT",1724198455398,[[59030.8,6.429],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,0.92],[59031.0,0.022],[59031.2,0.104],[59031.3,0.044],[59031.9,0.095]]]
["binance-futures","BTCUSDT",1724198455448,[[59030.8,6.771],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,1.483],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59036.7,0.294]]]
["binance-futures","BTCUSDT",1724198455505,[[59030.8,6.766],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,1.481],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59033.9,0.027]]]
["binance-futures","BTCUSDT",1724198455557,[[59030.8,6.766],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,1.481],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59033.3,0.096]]]
["binance-futures","BTCUSDT",1724198455616,[[59030.8,6.765],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,1.474],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59033.3,0.096]]]
["binance-futures","BTCUSDT",1724198455722,[[59030.8,6.765],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,1.466],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59033.3,0.096]]]
["binance-futures","BTCUSDT",1724198455768,[[59030.8,6.767],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,1.466],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59033.3,0.096]]]
["binance-futures","BTCUSDT",1724198455826,[[59030.8,6.767],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,1.455],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59033.3,0.096]]]
["binance-futures","BTCUSDT",1724198455876,[[59030.8,6.513],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,2.835],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59033.3,0.096]]]
["binance-futures","BTCUSDT",1724198456086,[[59030.8,6.513],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,2.835],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59032.3,0.004]]]
["binance-futures","BTCUSDT",1724198456139,[[59030.8,6.518],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,2.837],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59032.3,0.004]]]
["binance-futures","BTCUSDT",1724198456196,[[59030.8,6.514],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,2.535],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59032.3,0.004]]]
["binance-futures","BTCUSDT",1724198456247,[[59030.8,6.518],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,2.533],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59032.3,0.004]]]
["binance-futures","BTCUSDT",1724198456300,[[59030.8,6.518],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,2.526],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59032.3,0.004]]]
["binance-futures","BTCUSDT",1724198456406,[[59030.8,6.543],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,2.596],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59032.3,0.004]]]
["binance-futures","BTCUSDT",1724198456449,[[59030.8,6.546],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,2.596],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59032.3,0.004]]]
["binance-futures","BTCUSDT",1724198456511,[[59030.8,6.546],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,2.591],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59032.3,0.004]]]
["binance-futures","BTCUSDT",1724198456557,[[59030.8,6.546],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,2.591],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59032.3,0.004]]]
["binance-futures","BTCUSDT",1724198456610,[[59030.8,6.546],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,1.935],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59032.3,0.004]]]
["binance-futures","BTCUSDT",1724198456669,[[59030.8,5.646],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,3.194],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59032.3,0.004]]]
["binance-futures","BTCUSDT",1724198456720,[[59030.8,6.02],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,3.189],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59032.3,0.004]]]
["binance-futures","BTCUSDT",1724198456773,[[59030.8,6.02],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,3.189],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59032.2,0.117]]]
["binance-futures","BTCUSDT",1724198456824,[[59030.8,4.059],[59030.6,0.254],[59030.4,0.254],[59030.0,0.002],[59029.6,0.376]],[[59030.9,0.086],[59031.0,0.022],[59031.3,0.044],[59031.9,0.095],[59032.2,0.401]]]
["binance-futures","BTCUSDT",1724198456877,[[59031.2,13.313],[59031.1,1.188],[59031.0,1.504],[59030.9,1.419],[59030.8,1.001]],[[59031.3,0.758],[59031.9,0.095],[59032.2,0.117],[59034.2,0.298],[59034.3,0.293]]]
["binance-futures","BTCUSDT",1724198456927,[[59032.6,12.537],[59032.5,0.006],[59032.3,0.725],[59032.2,1.437],[59032.0,0.081]],[[59032.7,0.75],[59034.1,0.307],[59034.2,0.288],[59034.3,0.002],[59034.4,0.289]]]
["binance-futures","BTCUSDT",1724198456978,[[59032.6,14.049],[59032.5,0.006],[59032.2,0.18],[59032.0,0.081]],[[59032.7,0.75],[59034.1,0.295],[59034.2,0.003],[59034.3,0.002],[59036.7,0.297]]]
["binance-futures","BTCUSDT",1724198457031,[[59032.6,14.047],[59032.5,0.006],[59032.2,0.18],[59032.0,0.081],[59031.4,0.219]],[[59032.7,0.79],[59034.2,0.003],[59034.3,0.002],[59036.0,0.014],[59036.6,0.012]]]
["binance-futures","BTCUSDT",1724198457081,[[59032.6,14.047],[59032.5,0.006],[59032.2,0.18],[59032.0,0.081],[59031.4,0.219]],[[59032.7,0.45],[59034.2,0.003],[59034.3,0.002],[59034.4,0.286],[59034.9,0.296]]]
["binance-futures","BTCUSDT",1724198457133,[[59032.6,14.053],[59032.5,0.006],[59032.2,0.18],[59032.0,0.081],[59031.4,0.219]],[[59032.7,0.45],[59034.2,0.003],[59034.3,0.002],[59034.4,0.286],[59034.9,0.296]]]
["binance-futures","BTCUSDT",1724198457194,[[59032.6,14.053],[59032.5,0.006],[59032.2,0.18],[59032.0,0.081],[59031.4,0.219]],[[59032.7,0.423],[59034.2,0.003],[59034.3,0.002],[59034.4,0.286],[59034.9,0.296]]]
["binance-futures","BTCUSDT",1724198457244,[[59032.6,13.616],[59032.5,0.006],[59032.2,0.18],[59032.0,0.081],[59031.4,0.219]],[[59032.7,1.243],[59034.2,0.003],[59034.3,0.002],[59034.5,0.165],[59034.9,0.296]]]
["binance-futures","BTCUSDT",1724198457295,[[59032.6,14.0],[59032.5,0.006],[59032.2,0.18],[59032.0,0.081],[59031.4,0.473]],[[59032.7,1.247],[59034.2,0.003],[59034.3,0.002],[59034.5,0.097],[59035.0,0.002]]]
["binance-futures","BTCUSDT",1724198457348,[[59033.4,1.104],[59033.2,0.717],[59033.1,1.203],[59033.0,0.387],[59032.9,0.717]],[[59034.3,0.002],[59034.5,0.097],[59035.0,0.002],[59038.0,0.528],[59041.0,0.002]]]
["binance-futures","BTCUSDT",1724198457372,[[59036.8,8.973],[59036.7,17.987],[59036.6,0.895],[59036.2,2.974],[59036.1,0.81]],[[59037.3,0.29],[59037.4,0.327],[59037.5,0.02],[59037.9,0.296],[59038.0,0.528]]]
["binance-futures","BTCUSDT",1724198457451,[[59036.9,28.568],[59036.8,3.966],[59036.7,1.765],[59036.6,0.015],[59036.1,0.186]],[[59037.0,0.41],[59037.4,0.04],[59037.8,0.005],[59038.0,0.519],[59038.1,0.127]]]
["binance-futures","BTCUSDT",1724198457503,[[59036.9,19.854],[59036.8,1.097],[59036.7,1.767],[59036.6,0.015],[59036.1,0.186]],[[59037.0,0.413],[59037.4,0.04],[59037.7,0.012],[59038.0,0.519],[59038.1,0.127]]]
["binance-futures","BTCUSDT",1724198457554,[[59036.9,19.847],[59036.8,1.943],[59036.7,1.765],[59036.6,0.013],[59036.1,0.186]],[[59037.0,0.413],[59037.4,0.04],[59037.7,0.012],[59038.0,0.519],[59038.1,0.127]]]
["binance-futures","BTCUSDT",1724198457605,[[59037.9,22.965],[59037.8,0.006],[59037.6,0.08],[59037.3,0.324],[59037.0,0.042]],[[59038.0,0.215],[59038.1,0.127],[59038.6,0.002],[59038.7,0.04],[59038.8,0.014]]]
["binance-futures","BTCUSDT",1724198457657,[[59038.8,18.106],[59038.7,0.022],[59038.1,1.986],[59038.0,0.246],[59037.9,1.576]],[[59038.9,2.002],[59039.2,0.04],[59040.3,0.047],[59040.4,0.08],[59041.0,0.119]]]
["binance-futures","BTCUSDT",1724198457708,[[59038.8,21.626],[59038.7,0.022],[59038.1,1.986],[59038.0,0.206],[59037.9,1.574]],[[59038.9,2.104],[59039.2,0.04],[59040.3,0.047],[59040.4,0.08],[59041.0,0.119]]]
["binance-futures","BTCUSDT",1724198457759,[[59038.8,20.256],[59038.7,0.022],[59038.1,1.986],[59038.0,0.206],[59037.9,1.574]],[[59038.9,2.261],[59039.2,0.04],[59040.3,0.009],[59040.4,0.049],[59040.9,0.038]]]
["binance-futures","BTCUSDT",1724198457809,[[59038.8,20.319],[59038.7,0.022],[59038.1,1.986],[59038.0,0.206],[59037.9,1.574]],[[59038.9,2.365],[59039.2,0.04],[59040.3,0.009],[59040.4,0.049],[59040.9,0.038]]]
["binance-futures","BTCUSDT",1724198457864,[[59038.8,19.578],[59038.7,0.031],[59038.6,0.005],[59038.1,1.986],[59038.0,0.206]],[[59038.9,2.466],[59039.2,0.04],[59040.3,0.009],[59040.4,0.049],[59040.9,0.038]]]
["binance-futures","BTCUSDT",1724198457914,[[59038.8,19.576],[59038.7,0.031],[59038.6,0.005],[59038.1,1.986],[59038.0,0.206]],[[59038.9,2.468],[59039.2,0.04],[59040.3,0.009],[59040.4,0.045],[59040.9,0.038]]]
["binance-futures","BTCUSDT",1724198457969,[[59038.8,19.575],[59038.7,0.031],[59038.6,0.005],[59038.1,1.986],[59038.0,0.206]],[[59038.9,2.468],[59039.2,0.04],[59040.3,0.009],[59040.4,0.045],[59040.9,0.038]]]
["binance-futures","BTCUSDT",1724198458074,[[59038.8,19.579],[59038.7,0.031],[59038.6,0.005],[59038.1,1.986],[59038.0,0.206]],[[59038.9,2.461],[59039.2,0.04],[59040.3,0.009],[59040.4,0.045],[59040.9,0.038]]]
["binance-futures","BTCUSDT",1724198458127,[[59038.8,19.832],[59038.7,0.031],[59038.6,0.005],[59038.1,1.986],[59038.0,0.46]],[[59038.9,2.461],[59039.2,0.04],[59039.9,0.002],[59040.3,0.009],[59040.4,0.045]]]
["binance-futures","BTCUSDT",1724198458179,[[59038.8,19.837],[59038.7,0.031],[59038.6,0.005],[59038.1,1.986],[59038.0,0.462]],[[59038.9,2.457],[59039.2,0.04],[59039.9,0.002],[59040.3,0.009],[59040.4,0.045]]]
["binance-futures","BTCUSDT",1724198458232,[[59038.8,18.303],[59038.7,0.031],[59038.1,1.986],[59038.0,0.467]],[[59038.9,2.855],[59039.2,0.04],[59039.9,0.002],[59040.3,0.009],[59040.4,0.082]]]
["binance-futures","BTCUSDT",1724198458284,[[59038.8,15.88],[59038.7,0.031],[59038.1,1.986],[59038.0,0.467],[59036.0,0.081]],[[59038.9,2.874],[59039.2,0.04],[59039.9,0.002],[59040.3,0.009],[59040.4,0.082]]]
["binance-futures","BTCUSDT",1724198458335,[[59038.8,1.979],[59038.7,0.002],[59038.0,0.258],[59037.8,0.006],[59036.9,0.386]],[[59038.9,4.583],[59039.9,0.002],[59040.3,0.021],[59040.4,0.082],[59040.9,0.07]]]
["binance-futures","BTCUSDT",1724198458386,[[59038.0,1.081],[59037.8,0.006],[59037.6,0.254],[59037.0,0.176]],[[59038.1,7.82],[59038.2,0.08],[59038.7,0.17],[59038.8,0.928],[59038.9,2.347]]]
["binance-futures","BTCUSDT",1724198458435,[[59038.0,1.242],[59037.8,0.006],[59037.6,0.254],[59037.0,0.176],[59036.5,0.785]],[[59038.1,8.051],[59038.2,0.08],[59038.7,0.17],[59038.8,0.779],[59038.9,2.065]]]
["binance-futures","BTCUSDT",1724198458487,[[59037.1,1.089],[59037.0,0.002],[59036.5,0.785]],[[59037.2,5.876],[59037.3,0.621],[59037.8,0.055],[59037.9,0.322],[59038.0,0.206]]]
["binance-futures","BTCUSDT",1724198458538,[[59037.1,2.545],[59037.0,0.002],[59036.5,0.785],[59036.2,0.254],[59035.5,0.003]],[[59037.2,4.74],[59037.3,0.58],[59037.9,0.322],[59038.0,0.206],[59038.7,0.12]]]
["binance-futures","BTCUSDT",1724198458592,[[59037.1,0.789],[59037.0,0.002],[59036.5,0.785],[59036.2,0.254],[59035.5,0.003]],[[59037.2,4.74],[59037.3,0.58],[59038.0,0.206],[59038.7,0.12],[59038.9,1.964]]]
["binance-futures","BTCUSDT",1724198458641,[[59037.1,0.723],[59037.0,0.002],[59036.5,0.785],[59036.2,0.254],[59035.5,0.003]],[[59037.2,4.802],[59037.3,0.58],[59038.0,0.206],[59038.7,0.12],[59038.9,1.962]]]
["binance-futures","BTCUSDT",1724198458695,[[59037.1,0.723],[59037.0,0.002],[59036.5,0.785],[59036.2,0.254],[59035.5,0.003]],[[59037.2,5.12],[59037.3,0.58],[59038.0,0.214],[59038.7,0.12],[59038.9,1.962]]]
["binance-futures","BTCUSDT",1724198458737,[[59037.1,2.0],[59037.0,0.002],[59036.5,0.785],[59036.2,0.254],[59035.5,0.003]],[[59037.2,5.109],[59037.3,0.58],[59038.0,0.214],[59038.7,0.12],[59038.9,1.952]]]
["binance-futures","BTCUSDT",1724198458799,[[59037.1,2.004],[59037.0,0.002],[59036.5,0.785],[59036.2,0.254],[59035.5,0.003]],[[59037.2,5.127],[59037.3,0.58],[59038.0,0.214],[59038.7,0.12],[59038.9,1.936]]]
["binance-futures","BTCUSDT",1724198458854,[[59037.1,2.135],[59037.0,0.002],[59036.5,0.785],[59036.2,0.254],[59035.5,0.003]],[[59037.2,5.054],[59037.3,0.58],[59038.0,0.214],[59038.7,0.12],[59038.9,1.936]]]
["binance-futures","BTCUSDT",1724198458909,[[59037.1,2.1],[59037.0,0.002],[59036.5,0.785],[59036.2,0.254],[59035.5,0.003]],[[59037.2,5.052],[59037.3,0.58],[59038.0,0.214],[59038.7,0.12],[59038.9,1.936]]]
["binance-futures","BTCUSDT",1724198458958,[[59037.1,1.577],[59037.0,0.002],[59036.5,0.575],[59036.2,0.254],[59035.5,0.003]],[[59037.2,5.131],[59037.3,0.58],[59038.0,0.214],[59038.7,0.12],[59038.9,1.936]]]
["binance-futures","BTCUSDT",1724198459015,[[59036.5,0.575],[59036.2,0.254],[59035.5,0.003]],[[59036.6,8.331],[59036.7,0.02],[59037.0,0.002],[59037.1,1.828],[59037.2,0.208]]]
["binance-futures","BTCUSDT",1724198459069,[[59035.3,0.254],[59035.0,0.151],[59034.2,0.254],[59033.8,0.254],[59032.6,1.5]],[[59035.4,5.402],[59035.6,1.058],[59035.7,0.062],[59035.8,0.027],[59036.0,0.002]]]
["binance-futures","BTCUSDT",1724198459121,[[59034.6,0.223],[59034.2,0.677],[59033.8,0.254],[59033.3,0.254],[59032.7,0.685]],[[59034.7,5.438],[59034.9,0.009],[59035.0,0.434],[59035.1,0.206],[59035.3,0.009]]]
["binance-futures","BTCUSDT",1724198459173,[[59034.6,0.277],[59034.2,0.677],[59033.4,0.254]],[[59034.7,7.342],[59035.0,0.082],[59035.1,0.186],[59038.1,0.1],[59040.6,0.39]]]
["binance-futures","BTCUSDT",1724198459224,[[59034.2,0.423],[59034.0,0.002],[59033.1,0.254],[59032.7,0.69],[59032.6,2.008]],[[59034.3,7.575],[59034.4,0.002],[59034.7,0.652],[59034.8,0.002],[59035.0,0.082]]]
["binance-futures","BTCUSDT",1724198459276,[[59034.2,0.423],[59034.0,0.002],[59033.1,0.254],[59032.7,0.69],[59032.6,2.008]],[[59034.3,8.493],[59034.7,0.517],[59035.0,0.082],[59035.8,0.029],[59037.2,0.12]]]
["binance-futures","BTCUSDT",1724198459327,[[59032.7,0.481],[59032.6,2.008]],[[59032.8,5.557],[59033.0,0.002],[59033.1,2.534],[59033.2,0.286],[59033.9,0.024]]]
["binance-futures","BTCUSDT",1724198459378,[[59032.7,0.382],[59032.6,1.5],[59032.5,0.008],[59031.0,0.515],[59028.0,0.069]],[[59032.8,9.651],[59033.0,0.002],[59033.2,0.255],[59033.7,0.002],[59033.9,0.024]]]
["binance-futures","BTCUSDT",1724198459429,[[59032.7,0.662],[59032.6,1.5],[59032.5,0.008],[59031.0,0.261],[59028.0,0.069]],[[59032.8,9.709],[59033.0,0.002],[59033.2,0.255],[59033.7,0.002],[59033.9,0.024]]]
["binance-futures","BTCUSDT",1724198459480,[[59031.0,0.225],[59028.0,0.069]],[[59031.1,11.281],[59031.5,0.051],[59031.7,0.135],[59031.9,0.02],[59032.0,3.218]]]
["binance-futures","BTCUSDT",1724198459531,[[59031.0,0.231],[59029.7,0.006],[59029.5,0.254],[59028.0,0.069],[59027.6,0.585]],[[59031.1,12.545],[59031.5,0.051],[59031.7,0.135],[59031.9,0.02],[59032.0,0.002]]]
["binance-futures","BTCUSDT",1724198459582,[[59031.0,0.231],[59030.8,0.323],[59029.7,0.006],[59029.6,0.123],[59029.5,0.254]],[[59031.1,12.612],[59031.5,0.051],[59031.7,0.135],[59031.9,0.028],[59032.0,0.002]]]
["binance-futures","BTCUSDT",1724198459634,[[59031.0,0.231],[59030.8,0.323],[59029.7,0.006],[59029.6,0.123],[59029.5,0.254]],[[59031.1,10.882],[59031.5,0.051],[59031.7,0.135],[59031.9,0.036],[59032.0,0.002]]]
["binance-futures","BTCUSDT",1724198459683,[[59031.0,0.214],[59030.8,0.323],[59029.7,0.006],[59029.6,0.123],[59029.5,0.254]],[[59031.1,10.884],[59031.5,0.051],[59031.7,0.135],[59031.9,0.016],[59032.0,0.002]]]
["binance-futures","BTCUSDT",1724198459741,[[59031.0,0.226],[59030.8,0.046],[59029.7,0.006],[59029.6,0.123]],[[59031.1,11.008],[59031.5,0.051],[59031.7,0.135],[59031.9,0.016],[59032.0,0.002]]]
["binance-futures","BTCUSDT",1724198459793,[[59031.0,0.226],[59030.8,0.046],[59029.7,0.006],[59028.1,0.036],[59026.5,0.861]],[[59031.1,11.293],[59031.5,0.051],[59031.7,0.184],[59031.9,0.016],[59032.0,0.002]]]
["binance-futures","BTCUSDT",1724198459845,[[59031.0,0.194],[59030.8,0.046],[59030.1,0.846],[59029.8,0.277],[59029.7,0.006]],[[59031.1,11.164],[59031.5,0.051],[59031.7,0.184],[59031.9,0.016],[59032.0,0.002]]]
["binance-futures","BTCUSDT",1724198459899,[[59031.0,0.196],[59030.8,0.046],[59030.1,0.846],[59029.8,0.277],[59029.7,0.006]],[[59031.1,12.662],[59031.2,0.004],[59031.5,0.051],[59031.7,0.184],[59031.9,0.016]]]
["binance-futures","BTCUSDT",1724198459951,[],[[59027.6,9.533],[59027.7,0.285],[59028.0,0.002],[59028.1,0.043],[59028.2,0.5]]]
["binance-futures","BTCUSDT",1724198460002,[[59023.6,0.002],[59022.2,0.187],[59022.0,0.147],[59021.0,0.002],[59020.4,0.002]],[[59027.6,11.962],[59027.7,0.265],[59028.0,0.002],[59028.2,0.502],[59029.9,0.266]]]
["binance-futures","BTCUSDT",1724198460054,[[59027.5,1.7],[59026.1,0.264],[59023.6,0.002],[59022.6,0.176],[59022.3,0.157]],[[59027.6,10.471],[59027.7,0.267],[59028.0,0.002],[59028.2,0.082],[59029.9,0.266]]]
["binance-futures","BTCUSDT",1724198460106,[[59027.5,1.702],[59026.2,0.125],[59026.1,0.01],[59023.6,0.002],[59022.7,0.067]],[[59027.6,10.87],[59027.7,0.265],[59028.0,0.002],[59028.2,0.082],[59028.4,0.016]]]
["binance-futures","BTCUSDT",1724198460158,[[59027.5,1.133],[59026.1,0.01],[59023.6,0.002],[59022.7,0.067]],[[59027.6,9.584],[59027.7,0.265],[59028.0,0.002],[59028.2,0.082],[59028.4,0.016]]]
["binance-futures","BTCUSDT",1724198460202,[[59022.7,0.217],[59022.6,0.006],[59022.2,0.015],[59022.0,0.066],[59020.4,0.17]],[[59022.8,6.995],[59023.1,0.013],[59023.7,0.02],[59024.0,0.204],[59024.3,0.45]]]
["binance-futures","BTCUSDT",1724198460260,[[59020.8,0.795]],[[59020.9,5.592],[59021.0,0.002],[59021.1,0.08],[59022.0,0.002],[59022.1,2.187]]]
["binance-futures","BTCUSDT",1724198460311,[[59020.8,0.558],[59020.0,0.256],[59016.2,0.04],[59016.0,0.067],[59015.9,0.019]],[[59020.9,5.429],[59021.0,0.002],[59022.0,0.002],[59022.1,2.187],[59022.3,0.309]]]
["binance-futures","BTCUSDT",1724198460362,[[59020.8,2.155],[59020.0,0.002],[59016.2,0.04],[59016.0,0.067],[59015.9,0.002]],[[59020.9,5.496],[59021.0,0.002],[59022.0,0.002],[59022.1,2.187],[59022.2,0.024]]]
["binance-futures","BTCUSDT",1724198460414,[[59020.8,0.03],[59020.0,0.002],[59017.1,0.035],[59017.0,0.002],[59016.2,0.04]],[[59020.9,6.785],[59021.0,0.002],[59021.6,0.45],[59022.0,0.002],[59022.1,2.187]]]
["binance-futures","BTCUSDT",1724198460463,[[59020.8,0.293],[59020.0,0.002],[59017.1,0.035],[59017.0,0.138],[59016.3,0.172]],[[59020.9,6.843],[59021.0,0.002],[59021.6,0.45],[59022.0,0.002],[59022.1,2.187]]]
["binance-futures","BTCUSDT",1724198460515,[[59018.0,2.793],[59017.1,0.035],[59017.0,0.206],[59016.9,0.003],[59016.4,0.277]],[[59018.1,6.041],[59019.0,0.002],[59019.3,0.45],[59020.0,0.002],[59020.5,0.204]]]
["binance-futures","BTCUSDT",1724198460567,[[59018.0,2.922],[59017.1,0.035],[59017.0,0.46],[59016.9,0.003],[59016.4,0.277]],[[59018.1,5.997],[59019.0,0.002],[59020.0,0.002],[59020.5,0.204],[59021.0,0.452]]]
["binance-futures","BTCUSDT",1724198460616,[[59018.0,2.994],[59017.1,0.035],[59017.0,0.46],[59016.9,0.003],[59016.4,0.277]],[[59018.1,6.002],[59019.0,0.002],[59020.0,0.002],[59020.5,0.204],[59021.0,0.452]]]
["binance-futures","BTCUSDT",1724198460671,[[59018.0,3.896],[59017.1,0.035],[59017.0,0.46],[59016.9,0.003],[59016.4,0.277]],[[59018.1,4.832],[59019.0,0.002],[59020.0,0.002],[59020.5,0.204],[59021.0,0.452]]]
["binance-futures","BTCUSDT",1724198460719,[[59018.0,3.898],[59017.1,0.035],[59017.0,0.46],[59016.9,0.003],[59016.4,0.277]],[[59018.1,4.707],[59019.0,0.002],[59020.0,0.002],[59020.5,0.204],[59021.0,0.452]]]
["binance-futures","BTCUSDT",1724198460771,[[59018.0,3.898],[59017.1,0.035],[59017.0,0.46],[59016.9,0.003],[59016.4,0.277]],[[59018.1,4.324],[59019.0,0.002],[59020.0,0.002],[59020.5,0.204],[59020.9,0.063]]]
["binance-futures","BTCUSDT",1724198460824,[[59018.0,4.709],[59017.1,0.035],[59017.0,0.46],[59016.9,0.003],[59016.4,0.277]],[[59018.1,1.874],[59019.0,0.002],[59020.0,0.002],[59020.5,0.204],[59020.9,0.063]]]
["binance-futures","BTCUSDT",1724198460877,[[59018.0,4.729],[59017.1,0.035],[59017.0,0.46],[59016.9,0.003],[59016.4,0.277]],[[59018.1,1.897],[59019.0,0.002],[59020.0,0.002],[59020.5,0.204],[59020.9,0.06]]]
["binance-futures","BTCUSDT",1724198460927,[[59018.0,4.705],[59017.1,0.035],[59017.0,0.46],[59016.9,0.003],[59016.4,0.277]],[[59018.1,3.275],[59019.0,0.002],[59020.0,0.002],[59020.4,0.038],[59020.5,0.204]]]
["binance-futures","BTCUSDT",1724198460979,[[59018.0,4.701],[59017.1,0.035],[59017.0,0.46],[59016.9,0.003]],[[59018.1,3.105],[59019.0,0.002],[59020.0,0.002],[59020.4,0.038],[59020.5,0.204]]]
["binance-futures","BTCUSDT",1724198461032,[[59018.0,4.711],[59017.1,0.035],[59017.0,0.46],[59016.9,0.003],[59008.5,0.393]],[[59018.1,3.105],[59019.0,0.002],[59020.0,0.002],[59020.4,0.038],[59020.5,0.204]]]
["binance-futures","BTCUSDT",1724198461081,[[59018.0,4.672],[59017.1,0.035],[59017.0,0.737],[59016.9,0.003],[59008.5,0.393]],[[59018.1,3.113],[59019.0,0.002],[59020.0,0.002],[59020.4,0.038],[59020.5,0.204]]]
["binance-futures","BTCUSDT",1724198461132,[[59018.0,4.676],[59017.1,0.035],[59017.0,0.737],[59016.9,0.003],[59010.6,0.005]],[[59018.1,2.56],[59019.0,0.002],[59020.0,0.002],[59020.5,0.204],[59021.7,0.075]]]
["binance-futures","BTCUSDT",1724198461188,[[59018.0,5.522],[59017.1,0.035],[59017.0,0.737],[59016.9,0.003],[59012.1,0.004]],[[59018.1,2.56],[59019.0,0.002],[59020.0,0.002],[59020.5,0.204],[59021.7,0.075]]]
["binance-futures","BTCUSDT",1724198461240,[[59018.0,5.522],[59017.1,0.035],[59017.0,0.737],[59016.9,0.003],[59013.3,0.008]],[[59018.1,3.935],[59019.0,0.002],[59020.0,0.002],[59020.5,0.204],[59021.7,0.075]]]
["binance-futures","BTCUSDT",1724198461293,[[59018.0,5.686],[59017.1,0.035],[59017.0,0.737],[59016.9,0.003],[59013.3,0.008]],[[59018.1,3.937],[59019.0,0.002],[59020.0,0.002],[59020.5,0.204],[59021.7,0.075]]]
["binance-futures","BTCUSDT",1724198461344,[[59018.0,5.692],[59017.1,0.035],[59017.0,0.737],[59016.9,0.003],[59013.3,0.008]],[[59018.1,3.952],[59019.0,0.002],[59020.0,0.002],[59020.5,0.204],[59021.7,0.075]]]
["binance-futures","BTCUSDT",1724198461399,[[59018.0,6.687],[59017.1,0.035],[59017.0,0.737],[59016.9,0.003],[59013.3,0.008]],[[59018.1,3.926],[59019.0,0.002],[59020.0,0.002],[59020.5,0.204],[59027.3,0.016]]]
["binance-futures","BTCUSDT",1724198461449,[[59018.0,6.683],[59017.1,0.035],[59017.0,0.737],[59016.9,0.003],[59013.6,0.008]],[[59018.1,3.906],[59019.0,0.002],[59020.0,0.002],[59020.5,0.204],[59022.7,0.082]]]
["binance-futures","BTCUSDT",1724198461503,[[59018.0,7.638],[59017.1,0.035],[59017.0,0.737],[59016.9,0.003],[59013.6,0.008]],[[59018.1,2.528],[59019.0,0.002],[59020.0,0.002],[59020.5,0.204],[59022.0,0.002]]]
["binance-futures","BTCUSDT",1724198461546,[[59018.0,7.616],[59017.1,0.035],[59017.0,0.737],[59016.9,0.003],[59013.6,0.008]],[[59018.1,2.117],[59019.0,0.002],[59020.0,0.002],[59020.5,0.204],[59022.0,0.002]]]
["binance-futures","BTCUSDT",1724198461606,[[59018.0,7.622],[59017.1,0.035],[59017.0,0.737],[59016.9,0.003],[59013.6,0.008]],[[59018.1,0.768],[59019.0,0.002],[59020.0,0.002],[59020.5,0.204],[59022.0,0.002]]]
["binance-futures","BTCUSDT",1724198461658,[[59018.0,7.622],[59017.1,0.035],[59017.0,0.737],[59016.9,0.003],[59013.6,0.008]],[[59018.1,0.768],[59019.0,0.002],[59020.0,0.002],[59020.5,0.204],[59022.0,0.002]]]
["binance-futures","BTCUSDT",1724198461708,[[59018.0,7.622],[59017.1,0.035],[59017.0,0.737],[59016.9,0.003],[59013.6,0.008]],[[59018.1,0.768],[59019.0,0.002],[59020.0,0.002],[59020.5,0.204],[59022.0,0.002]]]
["binance-futures","BTCUSDT",1724198461763,[[59018.0,7.622],[59017.1,0.035],[59017.0,0.737],[59016.9,0.003],[59013.6,0.008]],[[59018.1,0.765],[59019.0,0.002],[59020.0,0.002],[59021.9,0.037],[59022.0,0.039]]]
["binance-futures","BTCUSDT",1724198461807,[[59018.0,7.622],[59017.1,0.035],[59017.0,0.737],[59016.9,0.003],[59013.6,0.008]],[[59018.1,0.765],[59019.0,0.002],[59020.0,0.002],[59021.8,0.073],[59021.9,0.037]]]
["binance-futures","BTCUSDT",1724198461923,[[59018.0,7.622],[59017.1,0.035],[59017.0,0.737],[59016.9,0.003],[59013.7,0.119]],[[59018.1,0.765],[59019.0,0.002],[59020.0,0.002],[59021.7,0.073],[59021.8,0.073]]]
["binance-futures","BTCUSDT",1724198461978,[[59018.0,7.703],[59017.1,0.035],[59017.0,0.737],[59016.9,0.003],[59014.2,0.08]],[[59018.1,0.173],[59019.0,0.002],[59020.0,0.002],[59022.0,0.002],[59022.3,0.031]]]
["binance-futures","BTCUSDT",1724198462029,[[59018.0,7.703],[59017.1,0.035],[59017.0,0.739],[59016.9,0.003],[59014.8,0.002]],[[59018.1,0.155],[59019.0,0.002],[59020.0,0.002],[59021.3,0.002],[59022.0,0.002]]]
["binance-futures","BTCUSDT",1724198462082,[[59023.5,15.671],[59022.9,0.268],[59022.8,2.918],[59022.7,0.002],[59022.6,0.002]],[[59023.6,0.105],[59024.0,0.017],[59025.0,0.002],[59027.4,0.091],[59027.5,0.39]]]
["binance-futures","BTCUSDT",1724198462133,[[59025.0,13.582],[59024.9,0.098],[59024.8,0.002],[59024.4,0.04],[59024.3,2.461]],[[59025.1,2.268],[59027.5,0.186],[59028.0,0.004],[59028.3,0.003],[59028.7,0.083]]]
["binance-futures","BTCUSDT",1724198462184,[[59025.0,13.613],[59024.9,0.078],[59024.8,0.002],[59024.3,2.461]],[[59025.1,1.445],[59027.5,0.186],[59028.0,0.004],[59028.3,0.003],[59028.4,0.028]]]
["binance-futures","BTCUSDT",1724198462237,[[59025.0,13.595],[59024.9,0.078],[59024.8,0.002],[59024.3,2.461],[59023.9,0.194]],[[59025.1,2.227],[59027.5,0.39],[59028.0,0.004],[59028.3,0.003],[59028.4,0.028]]]
["binance-futures","BTCUSDT",1724198462287,[[59025.0,13.568],[59024.9,0.078],[59024.8,0.002],[59024.3,2.285],[59023.9,0.194]],[[59025.1,1.818],[59026.0,0.002],[59027.5,0.39],[59028.0,0.004],[59028.3,0.003]]]
["binance-futures","BTCUSDT",1724198462340,[[59025.0,13.629],[59024.9,0.078],[59024.8,0.002],[59024.3,2.285],[59023.9,0.194]],[[59025.1,1.818],[59026.0,0.002],[59027.5,0.39],[59028.0,0.004],[59028.3,0.003]]]
["binance-futures","BTCUSDT",1724198462387,[[59025.0,13.697],[59024.9,0.078],[59024.8,0.002],[59024.3,2.285],[59023.9,0.088]],[[59025.1,1.818],[59026.0,0.002],[59027.5,0.39],[59028.0,0.004],[59028.3,0.003]]]
["binance-futures","BTCUSDT",1724198462446,[[59025.0,13.697],[59024.9,0.078],[59024.8,0.002],[59024.3,2.285]],[[59025.1,1.818],[59026.0,0.002],[59027.5,0.39],[59028.0,0.004],[59028.3,0.003]]]
["binance-futures","BTCUSDT",1724198462495,[[59025.0,13.727],[59024.9,0.078],[59024.8,0.002],[59024.3,2.285],[59024.0,0.213]],[[59025.1,2.772],[59026.0,0.002],[59027.5,0.39],[59028.0,0.004],[59028.3,0.003]]]
["binance-futures","BTCUSDT",1724198462553,[[59025.0,13.116],[59024.9,0.078],[59024.8,0.002],[59024.3,2.285],[59024.0,0.213]],[[59025.1,1.513],[59026.0,0.002],[59027.5,0.186],[59028.0,0.004],[59028.3,0.003]]]
["binance-futures","BTCUSDT",1724198462655,[[59025.0,13.1],[59024.9,0.078],[59024.8,0.002],[59024.3,2.285],[59024.0,0.213]],[[59025.1,1.513],[59026.0,0.002],[59027.5,0.186],[59028.0,0.004],[59028.3,0.003]]]
["binance-futures","BTCUSDT",1724198462713,[[59025.0,5.035],[59024.9,0.008],[59024.3,2.285],[59024.0,0.213]],[[59025.1,4.5],[59026.0,0.002],[59027.5,0.39],[59028.0,0.004],[59028.3,0.003]]]
["binance-futures","BTCUSDT",1724198462761,[[59025.0,5.035],[59024.9,0.008],[59024.3,2.285],[59024.0,0.213],[59013.0,0.107]],[[59025.1,4.5],[59026.0,0.002],[59027.5,0.39],[59028.0,0.004],[59028.3,0.003]]]
["binance-futures","BTCUSDT",1724198462806,[[59025.0,5.039],[59024.3,2.285],[59024.0,0.213],[59022.0,0.002],[59018.2,0.687]],[[59025.1,4.503],[59026.0,0.002],[59027.5,0.39],[59028.0,0.004],[59028.3,0.003]]]
["binance-futures","BTCUSDT",1724198462919,[[59025.0,5.039],[59024.3,2.285],[59024.0,0.213],[59022.1,0.005],[59022.0,0.002]],[[59025.1,4.503],[59026.0,0.002],[59027.5,0.39],[59028.0,0.004],[59028.3,0.003]]]
["binance-futures","BTCUSDT",1724198462966,[[59025.0,5.075],[59024.3,2.285],[59024.0,0.213],[59022.1,0.005],[59022.0,0.002]],[[59025.1,3.72],[59026.0,0.002],[59027.5,0.39],[59028.0,0.004],[59028.3,0.003]]]
["binance-futures","BTCUSDT",1724198463073,[[59025.0,5.077],[59024.3,2.285],[59024.0,0.213],[59023.5,0.073],[59022.1,0.005]],[[59025.1,3.72],[59026.0,0.002],[59026.1,0.007],[59027.5,0.39],[59028.0,0.004]]]
["binance-futures","BTCUSDT",1724198463127,[[59025.0,5.077],[59024.3,2.285],[59024.0,0.213],[59023.5,0.073],[59022.1,0.005]],[[59025.1,3.323],[59026.0,0.002],[59026.1,0.007],[59027.5,0.39],[59028.0,0.004]]]
["binance-futures","BTCUSDT",1724198463180,[[59025.0,5.077],[59024.3,2.285],[59024.0,0.213],[59023.5,0.073],[59022.1,0.005]],[[59025.1,2.912],[59026.0,0.002],[59026.1,0.007],[59027.5,0.39],[59028.0,0.004]]]
["binance-futures","BTCUSDT",1724198463230,[[59025.8,13.988],[59025.1,0.044],[59025.0,0.23],[59024.9,0.005],[59024.3,2.265]],[[59025.9,0.186],[59026.1,0.007],[59026.9,0.075],[59027.4,0.076],[59027.5,0.186]]]
["binance-futures","BTCUSDT",1724198463282,[[59025.8,12.004],[59025.7,0.002],[59025.0,0.123],[59024.9,0.005],[59024.8,0.002]],[[59025.9,3.139],[59026.0,0.002],[59026.1,0.048],[59027.5,0.186],[59029.0,0.002]]]
["binance-futures","BTCUSDT",1724198463333,[[59025.8,11.494],[59025.7,0.002],[59025.0,0.028],[59024.9,0.005],[59024.8,0.002]],[[59025.9,3.166],[59026.0,0.002],[59026.1,0.007],[59027.5,0.186],[59029.0,0.002]]]
["binance-futures","BTCUSDT",1724198463382,[[59025.8,11.406],[59025.7,0.002],[59025.0,0.028],[59024.9,0.005],[59024.8,0.002]],[[59025.9,3.163],[59026.0,0.002],[59026.1,0.007],[59027.5,0.39],[59029.0,0.002]]]
["binance-futures","BTCUSDT",1724198463434,[[59025.8,11.408],[59025.7,0.002],[59025.0,0.028],[59024.9,0.005],[59024.8,0.002]],[[59025.9,3.173],[59026.0,0.002],[59026.1,0.007],[59027.5,0.39],[59029.0,0.002]]]
["binance-futures","BTCUSDT",1724198463490,[[59025.8,11.43],[59025.7,0.002],[59025.0,0.006],[59024.9,0.005],[59024.8,0.002]],[[59025.9,3.184],[59026.0,0.002],[59026.1,0.007],[59027.5,0.39],[59029.0,0.002]]]
["binance-futures","BTCUSDT",1724198463543,[[59025.8,11.478],[59025.7,0.002],[59025.0,0.006],[59024.9,0.005],[59024.8,0.002]],[[59025.9,3.178],[59026.0,0.002],[59026.1,0.007],[59027.5,0.254],[59029.0,0.002]]]
["binance-futures","BTCUSDT",1724198463597,[[59025.8,10.454],[59025.0,0.006],[59024.9,0.005],[59024.8,0.002]],[[59025.9,3.178],[59026.0,0.002],[59026.1,0.007],[59027.5,0.254],[59029.0,0.002]]]
["binance-futures","BTCUSDT",1724198463654,[[59025.8,8.438],[59025.0,0.006],[59024.9,0.005],[59024.8,0.002],[59018.1,0.059]],[[59025.9,3.171],[59026.0,0.002],[59026.1,0.007],[59027.5,0.254],[59029.0,0.002]]]
["binance-futures","BTCUSDT",1724198463704,[[59025.8,1.509],[59025.0,0.006],[59024.8,0.002],[59024.3,0.186],[59024.0,0.143]],[[59025.9,3.701],[59026.0,0.002],[59026.1,0.007],[59027.4,0.002],[59027.5,0.39]]]
["binance-futures","BTCUSDT",1724198463755,[[59025.8,1.093],[59025.0,0.006],[59024.3,0.186],[59024.0,0.007]],[[59025.9,3.714],[59026.0,0.002],[59026.1,0.007],[59027.4,0.002],[59027.5,0.39]]]
["binance-futures","BTCUSDT",1724198463805,[[59025.8,0.138],[59025.0,0.006],[59024.3,0.186],[59024.0,0.007],[59018.0,1.435]],[[59025.9,4.678],[59026.0,0.002],[59026.1,0.007],[59026.7,0.45],[59027.4,0.002]]]
["binance-futures","BTCUSDT",1724198463860,[[59025.8,0.14],[59025.4,0.038],[59025.0,0.006],[59024.3,0.186],[59024.0,0.007]],[[59025.9,4.678],[59026.0,0.002],[59026.1,0.007],[59026.7,0.45],[59027.4,0.002]]]
["binance-futures","BTCUSDT",1724198463907,[[59025.8,0.14],[59025.4,0.038],[59025.0,0.006],[59024.3,0.186],[59024.0,0.007]],[[59025.9,4.698],[59026.0,0.002],[59026.1,0.007],[59026.7,0.45],[59027.4,0.002]]]
["binance-futures","BTCUSDT",1724198463961,[[59025.8,0.14],[59025.4,0.038],[59025.0,0.006],[59024.3,0.186],[59024.0,0.007]],[[59025.9,6.722],[59026.0,0.002],[59026.1,0.007],[59026.7,0.45],[59027.4,0.002]]]
["binance-futures","BTCUSDT",1724198464015,[[59025.8,0.14],[59025.4,0.038],[59025.0,0.006],[59024.3,0.186],[59024.0,0.007]],[[59025.9,6.78],[59026.0,0.002],[59026.1,0.007],[59026.7,0.45],[59027.4,0.002]]]
["binance-futures","BTCUSDT",1724198464063,[[59025.8,0.146],[59025.4,0.038],[59025.0,0.006],[59024.3,0.186],[59024.0,0.007]],[[59025.9,6.78],[59026.0,0.002],[59026.1,0.007],[59026.7,0.45],[59027.4,0.002]]]
["binance-futures","BTCUSDT",1724198464114,[[59025.8,0.146],[59025.4,0.038],[59025.0,0.004],[59024.3,0.186],[59024.0,0.007]],[[59025.9,6.78],[59026.0,0.002],[59026.1,0.007],[59026.7,0.45],[59027.4,0.002]]]
["binance-futures","BTCUSDT",1724198464227,[[59025.8,0.146],[59025.4,0.038],[59025.0,0.004],[59024.3,0.186],[59024.0,0.007]],[[59025.9,6.749],[59026.0,0.002],[59026.1,0.007],[59026.7,0.45],[59030.3,0.113]]]
["binance-futures","BTCUSDT",1724198464278,[],[[59023.0,10.098],[59023.1,0.002],[59023.7,0.02],[59023.8,0.011],[59024.0,0.206]]]
["binance-futures","BTCUSDT",1724198464332,[[59022.9,2.115],[59020.1,0.454],[59015.5,0.415],[59013.3,0.02],[59013.1,0.223]],[[59023.0,10.101],[59023.1,0.002],[59023.7,0.02],[59024.0,0.206],[59024.3,0.106]]]
["binance-futures","BTCUSDT",1724198464383,[[59022.9,2.08],[59020.1,0.454],[59015.5,0.415],[59015.1,0.002],[59013.8,0.012]],[[59023.0,10.104],[59023.1,0.002],[59023.7,0.02],[59024.0,0.206],[59024.3,0.106]]]
["binance-futures","BTCUSDT",1724198464436,[[59022.9,1.936],[59020.1,0.454],[59015.5,0.415],[59015.1,0.002],[59014.2,0.002]],[[59023.0,10.034],[59023.1,0.002],[59023.7,0.02],[59024.0,0.206],[59024.3,0.106]]]
["binance-futures","BTCUSDT",1724198464487,[[59022.9,1.899],[59020.1,0.454],[59015.5,0.415],[59015.1,0.002],[59014.2,0.002]],[[59023.0,10.044],[59023.1,0.002],[59023.7,0.02],[59024.0,0.206],[59024.3,0.106]]]
["binance-futures","BTCUSDT",1724198464538,[[59022.9,1.84],[59020.1,0.454],[59015.5,0.415],[59015.1,0.002],[59014.2,0.002]],[[59023.0,10.044],[59023.1,0.002],[59023.7,0.02],[59024.0,0.206],[59024.3,0.106]]]
["binance-futures","BTCUSDT",1724198464594,[[59022.9,1.84],[59020.1,0.454],[59015.5,0.415],[59014.2,0.002]],[[59023.0,10.044],[59023.1,0.002],[59023.7,0.02],[59023.9,0.002],[59024.0,0.206]]]
["binance-futures","BTCUSDT",1724198464648,[[59022.9,1.801],[59020.1,0.454],[59015.8,0.005],[59015.5,0.415],[59014.2,0.002]],[[59023.0,10.048],[59023.1,0.002],[59024.0,0.206],[59024.4,0.248],[59031.2,0.08]]]
["binance-futures","BTCUSDT",1724198464696,[[59021.3,0.257],[59020.1,0.454],[59020.0,0.002],[59018.0,1.356],[59017.0,1.347]],[[59021.4,6.987],[59021.5,1.341],[59022.0,0.011],[59022.2,0.009],[59022.9,0.335]]]
["binance-futures","BTCUSDT",1724198464752,[[59021.3,0.074],[59020.5,0.023],[59020.0,0.002],[59018.3,0.002],[59018.0,1.356]],[[59021.4,8.397],[59021.5,1.321],[59022.0,0.002],[59022.2,0.009],[59022.9,0.327]]]
["binance-futures","BTCUSDT",1724198464805,[[59020.5,0.203],[59020.0,0.002],[59018.3,0.002],[59018.0,1.356]],[[59020.6,7.323],[59021.0,1.774],[59021.1,2.284],[59021.4,0.306],[59021.5,0.587]]]
["binance-futures","BTCUSDT",1724198464856,[[59020.5,1.68],[59020.0,0.002],[59018.4,0.42],[59018.3,0.42],[59018.0,1.356]],[[59020.6,8.122],[59021.0,0.002],[59021.1,2.204],[59021.2,0.002],[59021.4,0.186]]]
["binance-futures","BTCUSDT",1724198464909,[[59020.5,2.922],[59020.0,0.002],[59018.0,1.356]],[[59020.6,7.96],[59021.0,0.002],[59021.1,2.204],[59021.4,0.186],[59023.0,0.014]]]
["binance-futures","BTCUSDT",1724198464959,[[59020.5,3.222],[59020.0,0.002],[59018.0,1.356],[59015.0,0.132],[59012.2,0.182]],[[59020.6,7.96],[59021.0,0.002],[59021.1,2.204],[59021.2,0.002],[59021.4,0.186]]]
["binance-futures","BTCUSDT",1724198465012,[[59020.5,3.252],[59020.0,0.002],[59018.0,1.356],[59015.0,0.132],[59014.9,0.287]],[[59020.6,7.271],[59021.0,0.002],[59021.1,2.204],[59021.2,0.002],[59021.4,0.186]]]
["binance-futures","BTCUSDT",1724198465059,[[59020.5,3.256],[59020.0,0.002],[59018.0,1.356],[59015.0,0.132],[59014.9,0.077]],[[59020.6,7.268],[59021.0,0.002],[59021.1,2.204],[59021.2,0.002],[59021.4,0.186]]]
["binance-futures","BTCUSDT",1724198465110,[[59020.5,3.559],[59020.0,0.002],[59018.0,1.356],[59015.0,0.002],[59014.9,0.077]],[[59020.6,7.268],[59021.0,0.002],[59021.1,2.204],[59021.2,0.002],[59021.4,0.186]]]
["binance-futures","BTCUSDT",1724198465168,[[59020.5,3.545],[59020.0,0.002],[59018.0,1.356],[59015.0,0.002],[59014.9,0.077]],[[59020.6,7.264],[59021.0,0.002],[59021.1,2.204],[59021.2,0.002],[59021.4,0.186]]]
["binance-futures","BTCUSDT",1724198465220,[[59020.5,3.545],[59020.0,0.002],[59018.0,1.356],[59016.3,0.017],[59015.0,0.002]],[[59020.6,6.948],[59021.0,0.002],[59021.1,2.204],[59021.2,0.002],[59021.4,0.186]]]
["binance-futures","BTCUSDT",1724198465315,[[59020.5,4.907],[59020.0,0.002],[59018.0,1.356],[59016.3,0.017],[59015.0,0.002]],[[59020.6,6.952],[59021.0,0.002],[59021.1,2.204],[59021.2,0.002],[59021.4,0.186]]]
["binance-futures","BTCUSDT",1724198465379,[[59020.5,5.746],[59020.0,0.002],[59018.0,1.356],[59016.3,0.017],[59015.0,0.002]],[[59020.6,1.28],[59021.0,0.002],[59021.1,1.792],[59021.4,0.186],[59022.9,0.186]]]
["binance-futures","BTCUSDT",1724198465431,[[59020.5,5.823],[59020.0,0.002],[59018.0,1.356],[59016.3,0.017],[59015.0,0.002]],[[59020.6,1.708],[59021.0,0.002],[59021.1,1.381],[59021.4,0.186],[59022.9,0.186]]]
["binance-futures","BTCUSDT",1724198465482,[[59020.5,5.748],[59020.0,0.002],[59018.0,1.356],[59016.3,0.017],[59015.0,0.002]],[[59020.6,1.703],[59021.0,0.002],[59021.1,1.381],[59021.4,0.186],[59022.9,0.186]]]
["binance-futures","BTCUSDT",1724198465533,[[59020.5,5.74],[59020.0,0.002],[59018.0,1.356],[59016.3,0.017],[59015.0,0.002]],[[59020.6,4.126],[59021.0,0.002],[59021.1,1.381],[59021.4,0.186],[59022.9,0.186]]]
["binance-futures","BTCUSDT",1724198465640,[[59020.5,5.733],[59020.0,0.002],[59018.0,1.356],[59016.9,0.003],[59016.3,0.017]],[[59020.6,4.128],[59021.0,0.002],[59021.1,1.381],[59021.4,0.186],[59022.9,0.186]]]
["binance-futures","BTCUSDT",1724198465692,[[59020.5,5.687],[59020.0,0.002],[59018.0,1.356],[59016.9,0.003],[59016.3,0.017]],[[59020.6,2.712],[59021.0,0.002],[59021.1,1.381],[59021.4,0.186],[59022.9,0.186]]]
["binance-futures","BTCUSDT",1724198465798,[[59020.5,5.592],[59020.0,0.002],[59018.0,1.356],[59016.9,0.003],[59016.3,0.017]],[[59020.6,4.076],[59021.0,0.002],[59021.1,1.381],[59021.4,0.186],[59022.9,0.186]]]
["binance-futures","BTCUSDT",1724198465905,[[59020.5,5.612],[59020.0,0.002],[59018.0,1.356],[59016.9,0.003],[59016.3,0.017]],[[59020.6,4.077],[59021.0,0.002],[59021.1,1.381],[59021.4,0.186],[59022.9,0.186]]]
["binance-futures","BTCUSDT",1724198465958,[[59020.5,5.612],[59020.0,0.002],[59018.0,1.356],[59016.9,0.008],[59016.3,0.017]],[[59020.6,2.609],[59021.0,0.002],[59021.1,1.381],[59021.4,0.186],[59022.9,0.186]]]
["binance-futures","BTCUSDT",1724198466008,[[59020.5,5.612],[59020.0,0.002],[59018.0,1.356],[59016.9,0.008],[59016.3,0.017]],[[59020.6,2.609],[59021.0,0.002],[59021.1,1.381],[59021.4,0.186],[59022.9,0.186]]]
["binance-futures","BTCUSDT",1724198466061,[[59020.5,5.675],[59020.0,0.002],[59018.0,1.356],[59016.9,0.008],[59016.3,0.017]],[[59020.6,2.501],[59021.0,0.002],[59021.1,1.381],[59021.4,0.186],[59022.9,0.186]]]
["binance-futures","BTCUSDT",1724198466117,[[59020.5,5.655],[59020.0,0.002],[59018.0,1.356],[59016.9,0.008],[59016.3,0.017]],[[59020.6,2.287],[59021.0,0.002],[59021.1,1.381],[59021.4,0.186],[59022.9,0.186]]]
["binance-futures","BTCUSDT",1724198466168,[[59020.5,5.655],[59020.0,0.002],[59018.0,1.356],[59016.9,0.008],[59016.3,0.017]],[[59020.6,2.287],[59021.0,0.002],[59021.1,1.381],[59021.4,0.186],[59021.9,0.323]]]
["binance-futures","BTCUSDT",1724198466212,[[59020.5,5.655],[59020.0,0.002],[59018.0,1.356],[59016.9,0.008],[59016.3,0.017]],[[59020.6,2.267],[59021.0,0.002],[59021.1,1.381],[59021.4,0.186],[59021.9,0.323]]]
["binance-futures","BTCUSDT",1724198466274,[[59020.5,5.655],[59020.0,0.002],[59018.0,1.356],[59016.9,0.008],[59016.3,0.017]],[[59020.6,2.272],[59021.0,0.002],[59021.1,1.381],[59021.4,0.186],[59021.9,0.323]]]
["binance-futures","BTCUSDT",1724198466327,[[59020.5,4.945],[59020.0,0.002],[59018.0,1.356],[59016.9,0.003],[59016.3,0.017]],[[59020.6,0.605],[59021.0,0.002],[59021.1,0.186],[59021.4,0.186],[59021.9,0.323]]]
["binance-futures","BTCUSDT",1724198466378,[[59020.5,6.203],[59020.0,0.002],[59018.0,1.356],[59016.9,0.008],[59016.3,0.017]],[[59020.6,2.763],[59021.0,0.002],[59021.1,0.186],[59021.4,0.186],[59021.9,0.323]]]
["binance-futures","BTCUSDT",1724198466431,[[59020.5,6.195],[59020.0,0.002],[59018.0,1.356],[59016.9,0.008],[59016.3,0.017]],[[59020.6,2.733],[59021.0,0.002],[59021.1,0.186],[59021.4,0.186],[59021.9,0.323]]]
["binance-futures","BTCUSDT",1724198466484,[[59020.5,6.197],[59020.0,0.002],[59018.0,1.356],[59016.9,0.008],[59016.3,0.017]],[[59020.6,2.739],[59021.0,0.002],[59021.1,0.186],[59021.4,0.186],[59021.9,0.323]]]
["binance-futures","BTCUSDT",1724198466538,[[59020.5,6.195],[59020.0,0.002],[59018.0,1.356],[59016.9,0.008],[59016.3,0.017]],[[59020.6,2.736],[59021.0,0.002],[59021.1,0.186],[59021.4,0.186],[59021.9,0.323]]]
["binance-futures","BTCUSDT",1724198466643,[[59020.5,6.203],[59020.0,0.002],[59018.0,1.186],[59016.9,0.008],[59016.3,0.017]],[[59020.6,1.14],[59021.0,0.002],[59021.1,0.186],[59021.4,0.186],[59021.9,0.323]]]
["binance-futures","BTCUSDT",1724198466700,[[59020.5,5.034],[59020.0,0.002],[59018.0,1.186],[59017.1,0.002],[59016.9,0.005]],[[59020.6,0.066],[59021.0,0.002],[59021.1,0.186],[59021.4,0.186],[59021.9,0.323]]]
["binance-futures","BTCUSDT",1724198466745,[[59020.5,5.044],[59020.0,0.002],[59018.0,1.186],[59017.1,0.002],[59016.9,0.005]],[[59020.6,0.245],[59021.0,0.002],[59021.4,0.186],[59021.9,0.323],[59023.3,0.005]]]
["binance-futures","BTCUSDT",1724198466803,[[59020.5,5.341],[59020.0,0.002],[59018.0,1.186],[59017.1,0.002],[59016.9,0.005]],[[59020.6,0.245],[59021.0,0.002],[59021.4,0.186],[59021.9,0.323],[59023.3,0.005]]]
["binance-futures","BTCUSDT",1724198466855,[[59020.5,6.862],[59020.0,0.002],[59018.0,1.186],[59017.9,0.005],[59017.1,0.002]],[[59020.6,0.059],[59021.0,0.002],[59021.9,0.323],[59023.3,0.005],[59023.8,0.288]]]
["binance-futures","BTCUSDT",1724198466905,[[59020.5,5.954],[59020.0,0.002],[59018.0,1.186],[59017.9,0.005],[59017.3,0.007]],[[59020.6,0.059],[59021.0,0.002],[59021.9,0.323],[59023.2,0.295],[59023.3,0.005]]]
["binance-futures","BTCUSDT",1724198466936,[[59020.5,5.954],[59020.0,0.002],[59018.0,1.186],[59017.9,0.005],[59017.3,0.007]],[[59020.6,0.062],[59021.0,0.002],[59021.9,0.323],[59023.3,0.005],[59023.6,0.308]]]
["binance-futures","BTCUSDT",1724198467014,[[59020.5,5.954],[59020.0,0.002],[59018.0,1.186],[59017.3,0.007]],[[59020.6,0.062],[59021.0,0.002],[59021.9,0.323],[59023.3,0.005],[59023.5,0.013]]]
["binance-futures","BTCUSDT",1724198467065,[[59020.5,5.956],[59020.0,0.002],[59018.0,1.186],[59017.3,0.007],[59015.9,0.004]],[[59020.6,0.048],[59021.0,0.002],[59021.9,0.323],[59023.3,0.005],[59023.8,0.009]]]
["binance-futures","BTCUSDT",1724198467116,[[59020.5,5.955],[59020.0,0.002],[59018.0,1.186],[59017.3,0.007],[59016.9,0.01]],[[59020.6,0.045],[59021.0,0.002],[59021.9,0.323],[59023.3,0.005],[59023.5,0.088]]]
["binance-futures","BTCUSDT",1724198467168,[[59020.5,5.949],[59020.0,0.002],[59018.0,1.186],[59017.3,0.007],[59016.9,0.01]],[[59020.6,0.033],[59021.0,0.002],[59021.9,0.323],[59023.3,0.005],[59023.8,0.083]]]
["binance-futures","BTCUSDT",1724198467214,[[59020.5,5.949],[59020.0,0.002],[59018.0,1.186],[59017.3,0.007],[59016.9,0.01]],[[59020.6,0.033],[59021.0,0.002],[59021.9,0.323],[59023.3,0.005],[59023.5,0.16]]]
["binance-futures","BTCUSDT",1724198467275,[[59029.0,3.786],[59028.4,2.278],[59028.2,0.01],[59028.0,0.002],[59027.5,0.204]],[[59029.1,4.08],[59029.2,1.187],[59029.6,0.042],[59029.7,0.085],[59030.0,0.002]]]
["binance-futures","BTCUSDT",1724198467325,[[59029.0,3.145],[59028.4,0.679],[59028.2,0.01],[59028.0,0.002]],[[59029.1,5.565],[59029.2,1.356],[59030.0,0.002],[59030.9,0.364],[59031.2,0.28]]]
["binance-futures","BTCUSDT",1724198467376,[[59029.0,2.444],[59028.2,0.01],[59028.0,0.002],[59024.5,1.355],[59022.0,0.147]],[[59029.1,5.839],[59029.2,1.356],[59030.0,0.002],[59030.9,0.364],[59031.2,0.28]]]
["binance-futures","BTCUSDT",1724198467427,[[59029.0,0.064],[59028.2,0.01],[59028.0,0.002],[59024.8,0.002],[59024.7,0.254]],[[59029.1,5.842],[59029.2,1.187],[59030.0,0.002],[59030.9,0.618],[59031.2,0.28]]]
["binance-futures","BTCUSDT",1724198467478,[[59029.0,0.07],[59028.2,0.01],[59028.0,0.002],[59025.0,0.004],[59024.8,0.172]],[[59029.1,6.085],[59029.2,1.187],[59030.0,0.002],[59030.9,0.618],[59031.2,0.28]]]
["binance-futures","BTCUSDT",1724198467529,[[59028.2,1.912],[59028.0,0.002],[59025.0,0.174],[59024.8,0.002]],[[59028.3,11.705],[59028.4,0.002],[59029.0,1.416],[59029.1,0.961],[59029.2,0.004]]]
["binance-futures","BTCUSDT",1724198467582,[[59028.2,1.912],[59028.0,0.002],[59025.1,0.083],[59025.0,0.002],[59024.8,0.002]],[[59028.3,11.697],[59028.4,0.002],[59029.0,0.705],[59029.1,0.928],[59029.2,0.002]]]
["binance-futures","BTCUSDT",1724198467631,[[59028.2,1.912],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002]],[[59028.3,11.719],[59028.4,0.002],[59029.0,0.705],[59029.1,0.759],[59029.2,0.002]]]
["binance-futures","BTCUSDT",1724198467682,[[59028.2,1.697],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002],[59024.6,0.008]],[[59028.3,11.719],[59028.4,0.002],[59029.0,0.002],[59029.1,0.415],[59029.2,0.002]]]
["binance-futures","BTCUSDT",1724198467737,[[59028.2,1.697],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002],[59024.6,0.008]],[[59028.3,12.102],[59028.4,0.002],[59029.0,0.002],[59029.1,0.314],[59029.2,0.002]]]
["binance-futures","BTCUSDT",1724198467795,[[59028.2,1.697],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002],[59024.6,0.008]],[[59028.3,12.102],[59028.4,0.002],[59029.0,0.002],[59029.1,0.314],[59029.2,0.002]]]
["binance-futures","BTCUSDT",1724198467846,[[59028.2,1.911],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002],[59024.6,0.008]],[[59028.3,16.758],[59028.4,0.002],[59029.0,0.002],[59029.1,0.3],[59029.2,0.002]]]
["binance-futures","BTCUSDT",1724198467885,[[59028.2,1.911],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002],[59024.6,0.008]],[[59028.3,12.673],[59028.4,0.002],[59029.0,0.002],[59029.1,0.298],[59029.2,0.002]]]
["binance-futures","BTCUSDT",1724198467939,[[59028.2,1.913],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002],[59024.6,0.178]],[[59028.3,12.531],[59028.4,0.002],[59029.0,0.002],[59029.1,0.298],[59029.2,0.002]]]
["binance-futures","BTCUSDT",1724198468002,[[59028.2,2.853],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002],[59024.6,0.178]],[[59028.3,11.222],[59028.4,0.002],[59029.0,0.002],[59029.1,0.298],[59029.2,0.002]]]
["binance-futures","BTCUSDT",1724198468053,[[59028.2,3.165],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002],[59024.6,0.178]],[[59028.3,11.082],[59028.4,0.002],[59029.0,0.002],[59029.1,0.298],[59029.2,0.002]]]
["binance-futures","BTCUSDT",1724198468107,[[59028.2,3.354],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002],[59024.6,0.008]],[[59028.3,11.09],[59028.4,0.002],[59029.0,0.002],[59029.1,0.298],[59029.2,0.002]]]
["binance-futures","BTCUSDT",1724198468158,[[59028.2,3.49],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002],[59024.6,0.008]],[[59028.3,11.168],[59028.4,0.002],[59029.0,0.002],[59029.1,0.298],[59029.2,0.002]]]
["binance-futures","BTCUSDT",1724198468214,[[59028.2,3.532],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002],[59024.6,0.178]],[[59028.3,11.312],[59028.4,0.002],[59029.0,0.002],[59029.1,0.298],[59029.2,0.002]]]
["binance-futures","BTCUSDT",1724198468253,[[59028.2,3.532],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002],[59024.6,0.178]],[[59028.3,11.172],[59028.4,0.004],[59029.0,0.002],[59029.1,0.298],[59030.4,0.112]]]
["binance-futures","BTCUSDT",1724198468317,[[59028.2,3.552],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002],[59024.6,0.178]],[[59028.3,11.172],[59028.4,0.004],[59029.0,0.002],[59029.1,0.163],[59030.4,0.112]]]
["binance-futures","BTCUSDT",1724198468375,[[59028.2,1.597],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002],[59024.6,0.178]],[[59028.3,11.16],[59028.4,0.004],[59029.0,0.002],[59029.1,0.163],[59030.4,0.052]]]
["binance-futures","BTCUSDT",1724198468424,[[59028.2,13.242],[59028.1,0.007],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002]],[[59028.3,2.156],[59029.0,0.002],[59029.1,0.042],[59030.4,0.092],[59031.0,0.082]]]
["binance-futures","BTCUSDT",1724198468477,[[59028.2,9.924],[59028.1,0.005],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002]],[[59028.3,2.251],[59029.0,0.002],[59029.1,0.042],[59030.4,0.052],[59030.9,0.204]]]
["binance-futures","BTCUSDT",1724198468526,[[59028.2,9.908],[59028.1,0.005],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002]],[[59028.3,1.663],[59028.9,0.04],[59029.0,0.002],[59029.1,0.002],[59030.4,0.052]]]
["binance-futures","BTCUSDT",1724198468580,[[59028.2,9.908],[59028.1,0.005],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002]],[[59028.3,1.385],[59028.9,0.04],[59029.0,0.002],[59029.1,0.002],[59030.4,0.052]]]
["binance-futures","BTCUSDT",1724198468631,[[59028.2,9.898],[59028.1,0.005],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002]],[[59028.3,1.271],[59028.9,0.04],[59029.0,0.002],[59029.1,0.002],[59030.4,0.052]]]
["binance-futures","BTCUSDT",1724198468687,[[59028.2,9.898],[59028.1,0.005],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002]],[[59028.3,1.75],[59028.9,0.04],[59029.0,0.002],[59029.1,0.002],[59030.4,0.052]]]
["binance-futures","BTCUSDT",1724198468737,[[59028.2,9.896],[59028.1,0.005],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002]],[[59028.3,1.747],[59028.9,0.04],[59029.0,0.002],[59029.1,0.002],[59030.4,0.052]]]
["binance-futures","BTCUSDT",1724198468790,[[59028.2,9.896],[59028.1,0.005],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002]],[[59028.3,1.806],[59028.9,0.04],[59029.0,0.002],[59029.1,0.002],[59030.4,0.052]]]
["binance-futures","BTCUSDT",1724198468843,[[59028.2,10.752],[59028.1,0.005],[59028.0,0.002],[59025.0,0.002],[59024.8,0.002]],[[59028.3,0.665],[59028.9,0.04],[59029.0,0.002],[59029.1,0.002],[59030.4,0.052]]]
["binance-futures","BTCUSDT",1724198468893,[[59028.2,10.756],[59028.1,0.005],[59028.0,0.002],[59025.0,0.002],[59024.9,0.062]],[[59028.3,0.272],[59029.0,0.002],[59029.1,0.002],[59030.4,0.052],[59032.8,0.042]]]
["binance-futures","BTCUSDT",1724198468944,[[59030.3,20.317],[59030.0,0.121],[59029.9,0.668],[59029.3,0.248],[59029.0,0.002]],[[59030.4,0.072],[59032.0,0.002],[59032.8,0.009],[59033.0,0.002],[59033.7,0.081]]]
["binance-futures","BTCUSDT",1724198468995,[[59030.3,20.317],[59030.2,0.008],[59030.0,0.081],[59029.9,0.648],[59029.4,0.762]],[[59030.4,0.216],[59032.0,0.002],[59032.8,0.009],[59033.0,0.002],[59033.7,0.081]]]
["binance-futures","BTCUSDT",1724198469047,[[59030.3,22.939],[59030.2,0.012],[59030.1,0.004],[59030.0,0.081],[59029.9,0.648]],[[59030.4,0.205],[59032.0,0.002],[59032.8,0.009],[59033.0,0.002],[59033.7,0.081]]]
["binance-futures","BTCUSDT",1724198469098,[[59030.8,23.129],[59030.7,0.005],[59030.4,0.044],[59030.3,1.641],[59030.2,0.014]],[[59030.9,0.306],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009],[59033.0,0.002]]]
["binance-futures","BTCUSDT",1724198469150,[[59030.8,23.13],[59030.7,0.005],[59030.4,0.004],[59030.3,1.641],[59030.2,0.016]],[[59030.9,0.309],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009],[59033.0,0.002]]]
["binance-futures","BTCUSDT",1724198469203,[[59030.8,22.68],[59030.7,0.005],[59030.3,1.641],[59030.2,0.016]],[[59030.9,0.125],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009],[59033.0,0.002]]]
["binance-futures","BTCUSDT",1724198469253,[[59030.8,23.68],[59030.7,0.005],[59030.3,1.641],[59030.2,0.016],[59026.1,0.099]],[[59030.9,0.308],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009],[59033.0,0.002]]]
["binance-futures","BTCUSDT",1724198469305,[[59030.8,23.28],[59030.7,0.005],[59030.3,1.465],[59030.2,0.016],[59026.1,0.015]],[[59030.9,1.763],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009],[59033.0,0.002]]]
["binance-futures","BTCUSDT",1724198469357,[[59030.8,23.332],[59030.7,0.005],[59030.3,1.465],[59030.2,0.016],[59028.2,1.244]],[[59030.9,1.397],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009],[59033.0,0.002]]]
["binance-futures","BTCUSDT",1724198469409,[[59030.8,22.323],[59030.7,0.005],[59030.3,1.465],[59030.2,0.014],[59029.4,0.56]],[[59030.9,1.767],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009],[59033.0,0.002]]]
["binance-futures","BTCUSDT",1724198469459,[[59030.8,22.325],[59030.7,0.005],[59030.3,1.465],[59030.2,0.014],[59029.4,0.56]],[[59030.9,1.771],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009],[59033.0,0.329]]]
["binance-futures","BTCUSDT",1724198469510,[[59030.8,22.929],[59030.7,0.005],[59030.3,1.465],[59030.2,0.014],[59029.4,0.56]],[[59030.9,1.469],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009],[59033.0,0.329]]]
["binance-futures","BTCUSDT",1724198469562,[[59030.8,22.929],[59030.7,0.005],[59030.3,1.465],[59030.2,0.014],[59029.4,0.181]],[[59030.9,1.737],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009],[59033.0,0.329]]]
["binance-futures","BTCUSDT",1724198469610,[[59030.8,22.929],[59030.7,0.005],[59030.3,1.465],[59030.2,0.014],[59029.4,0.181]],[[59030.9,1.787],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009],[59033.0,0.329]]]
["binance-futures","BTCUSDT",1724198469668,[[59030.8,22.888],[59030.7,0.005],[59030.3,1.465],[59030.2,0.014],[59029.4,0.181]],[[59030.9,1.787],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009],[59033.0,0.329]]]
["binance-futures","BTCUSDT",1724198469820,[[59030.8,12.268],[59030.7,0.005],[59030.3,1.385],[59030.2,0.012],[59030.0,0.002]],[[59030.9,3.85],[59031.5,0.328],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009]]]
["binance-futures","BTCUSDT",1724198469874,[[59030.8,10.472],[59030.7,0.005],[59030.3,1.385],[59030.2,0.012],[59030.0,0.002]],[[59030.9,3.85],[59031.5,0.328],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009]]]
["binance-futures","BTCUSDT",1724198469926,[[59030.8,9.61],[59030.7,0.005],[59030.3,1.062],[59030.2,0.012],[59030.0,0.002]],[[59030.9,3.85],[59031.5,0.328],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009]]]
["binance-futures","BTCUSDT",1724198469978,[[59030.8,3.045],[59030.3,0.856],[59030.2,0.008],[59030.0,0.002]],[[59030.9,3.858],[59031.5,0.778],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009]]]
["binance-futures","BTCUSDT",1724198470029,[[59030.8,4.491],[59030.4,0.271],[59030.3,0.856],[59030.2,0.008],[59030.0,0.002]],[[59030.9,4.92],[59031.5,0.328],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009]]]
["binance-futures","BTCUSDT",1724198470081,[[59030.8,1.92],[59030.3,0.846],[59030.2,0.008],[59030.0,0.002]],[[59030.9,5.826],[59031.5,0.328],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009]]]
["binance-futures","BTCUSDT",1724198470131,[[59030.8,2.975],[59030.3,0.846],[59030.2,0.008],[59030.0,0.002],[59026.7,0.141]],[[59030.9,4.926],[59031.5,0.328],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009]]]
["binance-futures","BTCUSDT",1724198470185,[[59030.8,3.257],[59030.3,0.846],[59030.2,0.008],[59030.0,0.002],[59026.7,0.141]],[[59030.9,4.926],[59031.5,0.328],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009]]]
["binance-futures","BTCUSDT",1724198470237,[[59030.8,3.305],[59030.3,0.846],[59030.2,0.008],[59030.0,0.002],[59026.7,0.141]],[[59030.9,4.926],[59031.5,0.328],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009]]]
["binance-futures","BTCUSDT",1724198470289,[[59030.8,3.325],[59030.3,0.846],[59030.2,0.008],[59030.0,0.002],[59026.7,0.141]],[[59030.9,4.922],[59031.5,0.328],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009]]]
["binance-futures","BTCUSDT",1724198470343,[[59030.8,3.855],[59030.3,0.846],[59030.2,0.008],[59030.0,0.002],[59026.7,0.141]],[[59030.9,4.922],[59031.5,0.328],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009]]]
["binance-futures","BTCUSDT",1724198470394,[[59030.8,4.143],[59030.3,0.846],[59030.2,0.008],[59030.0,0.002],[59026.7,0.141]],[[59030.9,1.204],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009],[59033.4,0.39]]]
["binance-futures","BTCUSDT",1724198470446,[[59030.8,4.143],[59030.3,0.846],[59030.2,0.008],[59030.0,0.002],[59026.7,0.141]],[[59030.9,1.212],[59032.0,0.002],[59032.2,0.002],[59032.8,0.009],[59033.4,0.39]]]
["binance-futures","BTCUSDT",1724198470501,[[59030.8,4.982],[59030.3,0.846],[59030.2,0.008],[59030.0,0.002],[59026.7,0.141]],[[59030.9,1.216],[59032.0,0.002],[59032.2,0.002],[59032.7,0.009],[59032.8,0.009]]]
["binance-futures","BTCUSDT",1724198470552,[[59030.8,4.99],[59030.3,0.846],[59030.2,0.008],[59030.0,0.002],[59026.7,0.141]],[[59030.9,0.768],[59032.0,0.002],[59032.2,0.002],[59032.7,0.009],[59032.8,0.009]]]
["binance-futures","BTCUSDT",1724198470658,[[59030.8,4.936],[59030.3,0.846],[59030.2,0.008],[59030.0,0.002],[59026.7,0.141]],[[59030.9,0.748],[59032.0,0.002],[59032.2,0.002],[59032.7,0.009],[59032.8,0.009]]]
["binance-futures","BTCUSDT",1724198470705,[[59030.8,4.771],[59030.3,0.846],[59030.2,0.008],[59030.0,0.002],[59028.0,0.004]],[[59030.9,1.493],[59032.0,0.002],[59032.2,0.002],[59032.7,0.009],[59032.8,0.009]]]
["binance-futures","BTCUSDT",1724198470760,[[59030.8,3.202],[59030.3,0.846],[59030.2,0.008],[59030.0,0.002],[59028.0,0.004]],[[59030.9,0.135],[59032.0,0.002],[59032.2,0.002],[59032.7,0.009],[59032.8,0.009]]]
["binance-futures","BTCUSDT",1724198470812,[[59030.8,3.269],[59030.3,0.846],[59030.2,0.008],[59030.0,0.002],[59028.0,0.004]],[[59030.9,0.136],[59032.0,0.002],[59032.2,0.002],[59032.7,0.009],[59032.8,0.009]]]
["binance-futures","BTCUSDT",1724198470916,[[59032.6,0.031],[59030.8,4.073],[59030.3,0.846],[59030.2,0.008],[59030.0,0.002]],[[59033.4,0.322],[59039.4,0.08],[59041.0,0.011],[59042.3,3.075],[59044.8,0.015]]]
["binance-futures","BTCUSDT",1724198470966,[[59033.6,9.807],[59033.4,0.012],[59033.3,1.147],[59033.2,0.008],[59033.0,0.002]],[[59033.7,1.364],[59036.6,0.042],[59036.8,0.016],[59038.8,0.145],[59038.9,2.368]]]
["binance-futures","BTCUSDT",1724198471023,[[59033.6,9.425],[59033.3,1.145],[59033.2,0.008],[59033.0,0.002]],[[59033.7,2.309],[59036.6,0.042],[59036.8,0.016],[59037.5,1.152],[59038.0,0.375]]]
["binance-futures","BTCUSDT",1724198471075,[[59033.6,8.948],[59033.5,0.005],[59033.3,1.105],[59033.2,0.008],[59033.0,0.002]],[[59033.7,2.276],[59034.5,0.02],[59036.6,0.042],[59036.8,0.016],[59037.4,0.45]]]
["binance-futures","BTCUSDT",1724198471127,[[59033.6,8.943],[59033.5,0.005],[59033.3,1.105],[59033.2,0.008],[59033.0,0.002]],[[59033.7,0.634],[59034.6,0.02],[59034.7,0.02],[59035.1,0.003],[59036.6,0.042]]]
["binance-futures","BTCUSDT",1724198471179,[[59033.6,8.947],[59033.5,0.005],[59033.3,1.105],[59033.2,0.008],[59033.0,0.002]],[[59033.7,1.243],[59034.7,0.02],[59034.8,0.02],[59035.1,0.003],[59036.6,0.042]]]
["binance-futures","BTCUSDT",1724198471228,[[59033.6,8.984],[59033.5,0.005],[59033.3,1.105],[59033.2,0.008],[59033.0,0.002]],[[59033.7,2.112],[59034.7,0.02],[59034.8,0.02],[59035.1,0.003],[59036.6,0.042]]]
["binance-futures","BTCUSDT",1724198471281,[[59033.6,8.988],[59033.5,0.005],[59033.3,1.105],[59033.2,0.008],[59033.0,0.002]],[[59033.7,2.163],[59035.1,0.003],[59035.2,0.02],[59035.3,0.02],[59036.6,0.042]]]
["binance-futures","BTCUSDT",1724198471332,[[59033.6,9.036],[59033.5,0.005],[59033.3,1.105],[59033.2,0.008],[59033.0,0.002]],[[59033.7,0.194],[59035.1,0.003],[59035.2,0.02],[59035.3,0.02],[59036.6,0.042]]]
["binance-futures","BTCUSDT",1724198471384,[[59033.6,9.111],[59033.5,0.005],[59033.3,1.105],[59033.2,0.008],[59033.0,0.002]],[[59033.7,0.197],[59035.1,0.003],[59035.8,0.006],[59036.2,0.02],[59036.3,0.02]]]
["binance-futures","BTCUSDT",1724198471434,[[59033.6,9.121],[59033.5,0.005],[59033.3,1.105],[59033.2,0.008],[59033.0,0.002]],[[59033.7,0.194],[59035.1,0.003],[59035.8,0.006],[59036.2,0.02],[59036.3,0.02]]]
["binance-futures","BTCUSDT",1724198471489,[[59036.4,12.452],[59036.3,0.013],[59036.2,2.351],[59036.1,0.022],[59036.0,0.002]],[[59036.5,0.206],[59036.6,0.062],[59036.8,0.014],[59037.0,0.046],[59039.1,0.034]]]
["binance-futures","BTCUSDT",1724198471540,[[59036.4,13.433],[59036.2,0.705],[59036.1,0.022],[59036.0,0.002]],[[59036.5,1.871],[59036.6,0.02],[59037.0,0.046],[59038.8,0.45],[59039.1,0.034]]]
["binance-futures","BTCUSDT",1724198471592,[[59036.4,10.592],[59036.2,0.705],[59036.1,0.022],[59036.0,0.002],[59035.4,0.206]],[[59036.5,1.923],[59036.6,0.02],[59037.0,0.046],[59039.1,0.034],[59040.8,0.462]]]
["binance-futures","BTCUSDT",1724198471638,[[59036.4,6.732],[59036.2,0.705],[59036.1,0.022],[59036.0,0.002],[59035.4,0.204]],[[59036.5,2.623],[59036.6,0.02],[59037.0,0.046],[59038.0,0.375],[59039.1,0.034]]]
["binance-futures","BTCUSDT",1724198471694,[[59036.4,6.732],[59036.2,0.705],[59036.1,0.022],[59036.0,0.002],[59035.4,0.204]],[[59036.5,2.626],[59036.7,0.124],[59037.0,0.046],[59038.0,0.375],[59039.1,0.034]]]
["binance-futures","BTCUSDT",1724198471746,[[59036.4,0.043],[59036.1,0.002],[59036.0,0.002]],[[59036.5,3.967],[59036.7,0.124],[59037.0,0.046],[59037.9,1.152],[59038.0,0.375]]]
["binance-futures","BTCUSDT",1724198471797,[[59033.6,2.201],[59031.1,0.265],[59031.0,0.206],[59030.8,0.754],[59028.0,0.063]],[[59033.7,7.48],[59033.8,0.059],[59034.0,0.002],[59034.5,0.204],[59034.8,0.322]]]
["binance-futures","BTCUSDT",1724198471849,[[59033.6,0.241],[59031.1,0.095],[59031.0,0.208],[59030.9,0.348],[59030.8,0.754]],[[59033.7,8.963],[59033.8,0.059],[59034.0,0.002],[59034.5,0.204],[59034.8,0.322]]]
["binance-futures","BTCUSDT",1724198471901,[[59033.6,1.526],[59031.1,0.095],[59031.0,0.208],[59030.9,0.348],[59030.8,0.754]],[[59033.7,8.966],[59033.8,0.059],[59034.0,0.002],[59034.5,0.204],[59036.1,0.042]]]
["binance-futures","BTCUSDT",1724198471950,[[59033.6,1.526],[59031.1,0.095],[59031.0,0.208],[59030.8,0.754]],[[59033.7,8.962],[59033.8,0.059],[59034.0,0.002],[59034.5,0.204],[59036.1,0.042]]]
["binance-futures","BTCUSDT",1724198472005,[[59033.6,1.55],[59031.1,0.095],[59031.0,0.208],[59030.8,0.754],[59025.8,0.01]],[[59033.7,8.739],[59033.8,0.059],[59034.0,0.002],[59034.5,0.204],[59036.1,0.042]]]
["binance-futures","BTCUSDT",1724198472057,[[59033.6,1.572],[59031.1,0.095],[59031.0,0.208],[59030.8,0.754],[59026.3,0.004]],[[59033.7,8.739],[59033.8,0.059],[59034.0,0.002],[59034.5,0.204],[59036.1,0.042]]]
["binance-futures","BTCUSDT",1724198472107,[[59033.6,1.569],[59032.9,0.003],[59031.1,0.095],[59031.0,0.208],[59030.8,0.754]],[[59033.7,8.741],[59033.8,0.061],[59034.0,0.002],[59034.5,0.204],[59036.1,0.042]]]
["binance-futures","BTCUSDT",1724198472158,[[59033.6,0.246],[59032.9,0.003],[59031.1,0.095],[59031.0,0.208],[59030.9,0.339]],[[59033.7,8.627],[59033.8,0.061],[59034.0,0.002],[59034.5,0.204],[59036.1,0.042]]]
["binance-futures","BTCUSDT",1724198472205,[[59033.6,0.249],[59032.9,0.003],[59031.1,0.095],[59031.0,0.208],[59030.9,0.339]],[[59033.7,9.539],[59033.8,0.061],[59034.0,0.002],[59034.5,0.204],[59036.1,0.042]]]
["binance-futures","BTCUSDT",1724198472264,[[59033.6,0.244],[59032.9,0.003],[59031.1,0.095],[59031.0,0.208],[59030.9,0.339]],[[59033.7,8.402],[59033.8,0.059],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198472313,[[59033.6,0.25],[59032.9,0.003],[59031.1,0.095],[59031.0,0.208],[59030.9,0.339]],[[59033.7,8.372],[59033.8,0.059],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198472371,[[59033.6,0.249],[59032.9,0.003],[59031.1,0.095],[59031.0,0.208],[59030.9,0.339]],[[59033.7,8.37],[59033.8,0.059],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198472423,[[59033.6,0.224],[59032.9,0.003],[59031.1,0.095],[59031.0,0.208],[59030.9,0.339]],[[59033.7,8.372],[59033.8,0.059],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198472472,[[59033.6,1.469],[59032.9,0.003],[59031.1,0.095],[59031.0,0.208],[59030.9,0.339]],[[59033.7,8.372],[59033.8,0.059],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198472527,[[59033.6,1.452],[59032.9,0.003],[59031.1,0.095],[59031.0,0.208]],[[59033.7,8.072],[59033.8,0.059],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198472577,[[59033.6,1.458],[59032.9,0.003],[59031.1,0.095],[59031.0,0.208],[59026.4,0.006]],[[59033.7,7.909],[59033.8,0.059],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198472631,[[59033.6,1.46],[59032.9,0.003],[59031.1,0.095],[59031.0,0.208],[59026.4,0.006]],[[59033.7,7.926],[59033.8,0.059],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198472687,[[59033.6,1.456],[59032.9,0.003],[59031.1,0.095],[59031.0,0.208],[59026.4,0.006]],[[59033.7,7.008],[59033.8,0.059],[59034.0,0.002],[59034.5,0.204],[59035.5,0.002]]]
["binance-futures","BTCUSDT",1724198472736,[[59033.6,9.399],[59033.5,0.005],[59032.9,0.003],[59031.1,0.095],[59031.0,0.208]],[[59033.7,3.625],[59033.8,0.033],[59034.0,0.002],[59035.1,0.186],[59036.7,0.184]]]
["binance-futures","BTCUSDT",1724198472793,[[59033.6,9.402],[59033.5,0.005],[59032.9,0.003],[59031.1,0.095],[59031.0,0.208]],[[59033.7,4.867],[59033.8,0.033],[59034.0,0.002],[59035.1,0.186],[59035.4,0.327]]]
["binance-futures","BTCUSDT",1724198472838,[[59033.6,9.402],[59033.5,0.005],[59032.9,0.003],[59031.1,0.095],[59031.0,0.208]],[[59033.7,5.477],[59033.8,0.033],[59034.0,0.002],[59035.1,0.186],[59035.4,0.327]]]
["binance-futures","BTCUSDT",1724198472895,[[59033.6,9.38],[59033.5,0.005],[59032.9,0.003],[59031.1,0.095],[59031.0,0.208]],[[59033.7,5.476],[59033.8,0.033],[59034.0,0.002],[59035.1,0.186],[59035.4,0.327]]]
["binance-futures","BTCUSDT",1724198473003,[[59033.6,9.381],[59033.5,0.005],[59032.9,0.003],[59031.1,0.095],[59031.0,0.208]],[[59033.7,5.476],[59033.8,0.033],[59034.0,0.002],[59035.1,0.186],[59035.4,0.327]]]
["binance-futures","BTCUSDT",1724198473054,[[59033.6,9.381],[59033.5,0.005],[59032.9,0.003],[59031.1,0.095],[59031.0,0.208]],[[59033.7,5.482],[59033.8,0.033],[59034.0,0.002],[59035.1,0.186],[59035.4,0.327]]]
["binance-futures","BTCUSDT",1724198473104,[[59033.6,9.383],[59033.5,0.005],[59031.1,0.095],[59031.0,0.208]],[[59033.7,5.48],[59033.8,0.033],[59034.0,0.002],[59034.6,0.002],[59035.1,0.186]]]
["binance-futures","BTCUSDT",1724198473148,[[59033.6,9.383],[59033.5,0.005],[59031.1,0.095],[59031.0,0.208],[59010.4,0.028]],[[59033.7,5.48],[59033.8,0.033],[59034.0,0.002],[59034.6,0.002],[59035.1,0.186]]]
["binance-futures","BTCUSDT",1724198473206,[[59033.6,9.381],[59033.5,0.005],[59031.1,0.095],[59031.0,0.208],[59010.4,0.028]],[[59033.7,5.482],[59033.8,0.033],[59034.0,0.002],[59034.6,0.002],[59035.1,0.186]]]
["binance-futures","BTCUSDT",1724198473266,[[59033.6,9.381],[59033.5,0.005],[59031.1,0.095],[59031.0,0.208],[59010.4,0.028]],[[59033.7,5.471],[59033.8,0.033],[59034.0,0.002],[59034.6,0.002],[59035.1,0.186]]]
["binance-futures","BTCUSDT",1724198473311,[[59033.6,8.584],[59033.2,0.013],[59031.1,0.095],[59031.0,0.208],[59027.4,0.002]],[[59033.7,5.475],[59033.8,0.033],[59034.0,0.002],[59034.5,0.068],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198473373,[[59033.6,0.329],[59033.2,0.008],[59031.1,0.095],[59031.0,0.004],[59029.2,0.008]],[[59033.7,6.393],[59033.8,0.033],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198473424,[[59033.6,0.194],[59033.2,0.008],[59031.0,0.004],[59029.2,0.008]],[[59033.7,6.397],[59033.8,0.033],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198473477,[[59033.6,0.185],[59033.2,0.008],[59031.0,0.004],[59029.2,0.008],[59026.2,0.003]],[[59033.7,5.662],[59033.8,0.033],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198473527,[[59033.6,0.185],[59033.2,0.008],[59031.0,0.004],[59029.2,0.008],[59026.2,0.003]],[[59033.7,5.684],[59033.8,0.033],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198473579,[[59033.6,0.185],[59033.2,0.008],[59031.0,0.004],[59029.2,0.008],[59026.2,0.003]],[[59033.7,5.588],[59033.8,0.033],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198473635,[[59033.6,1.43],[59033.2,0.008],[59033.0,0.848],[59031.0,0.208],[59029.2,0.008]],[[59033.7,5.59],[59033.8,0.033],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198473686,[[59033.6,1.43],[59033.2,0.008],[59033.0,0.848],[59031.1,0.094],[59031.0,0.208]],[[59033.7,5.59],[59033.8,0.033],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198473737,[[59033.6,1.433],[59033.2,0.008],[59033.0,0.848],[59031.1,0.094],[59031.0,0.208]],[[59033.7,5.59],[59033.8,0.033],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198473791,[[59033.6,3.88],[59033.2,0.008],[59033.0,0.848],[59031.1,0.094],[59031.0,0.208]],[[59033.7,5.487],[59033.8,0.033],[59034.0,0.002],[59034.6,0.002],[59037.8,0.06]]]
["binance-futures","BTCUSDT",1724198473843,[[59033.6,4.351],[59033.2,0.008],[59033.0,0.848],[59031.1,0.094],[59031.0,0.208]],[[59033.7,4.861],[59033.8,0.033],[59034.0,0.002],[59034.5,0.136],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198473893,[[59033.6,4.355],[59033.2,0.008],[59033.0,0.848],[59031.1,0.094],[59031.0,0.208]],[[59033.7,4.867],[59033.8,0.033],[59034.0,0.002],[59034.5,0.068],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198473943,[[59033.6,4.769],[59033.2,0.008],[59033.0,0.848],[59031.1,0.094],[59031.0,0.208]],[[59033.7,4.84],[59033.8,0.033],[59034.0,0.002],[59034.5,0.068],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198474005,[[59033.6,4.698],[59033.2,0.008],[59033.0,0.848],[59031.1,0.094],[59031.0,0.208]],[[59033.7,4.84],[59033.8,0.033],[59034.0,0.002],[59034.5,0.068],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198474053,[[59033.6,4.715],[59033.2,0.008],[59033.0,0.848],[59031.1,0.094],[59031.0,0.208]],[[59033.7,4.818],[59033.8,0.033],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198474105,[[59033.6,4.694],[59033.2,0.008],[59033.0,0.848],[59031.1,0.094],[59031.0,0.208]],[[59033.7,4.819],[59033.8,0.033],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198474164,[[59033.6,4.699],[59033.2,0.008],[59033.0,0.848],[59031.1,0.094],[59031.0,0.208]],[[59033.7,4.819],[59033.8,0.033],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198474320,[[59033.6,4.724],[59033.2,0.008],[59033.0,0.848],[59031.1,0.094],[59031.0,0.208]],[[59033.7,4.796],[59033.8,0.033],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198474372,[[59033.6,4.731],[59033.2,0.008],[59033.0,0.848],[59031.1,0.094],[59031.0,0.208]],[[59033.7,4.722],[59033.8,0.033],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198474425,[[59033.6,4.73],[59033.2,0.008],[59033.0,0.848],[59031.1,0.094],[59031.0,0.208]],[[59033.7,4.721],[59033.8,0.033],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198474584,[[59033.6,4.654],[59033.2,0.008],[59033.0,0.848],[59031.1,0.094],[59031.0,0.208]],[[59033.7,4.721],[59033.8,0.033],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198474696,[[59033.6,4.654],[59033.2,0.008],[59033.0,0.848],[59032.4,0.132],[59031.1,0.094]],[[59033.7,4.721],[59033.8,0.033],[59034.0,0.002],[59034.5,0.204],[59034.6,0.002]]]
["binance-futures","BTCUSDT",1724198474746,[[59033.6,4.666],[59033.2,0.008],[59033.0,0.848],[59032.4,0.132],[59031.1,0.094]],[[59033.7,4.717],[59033.8,0.033],[59034.0,0.002],[59034.6,0.002],[59039.6,0.46]]]
["binance-futures","BTCUSDT",1724198474805,[[59033.6,4.666],[59033.2,0.008],[59033.0,0.848],[59032.4,0.132],[59031.1,0.094]],[[59033.7,4.716],[59033.8,0.033],[59034.0,0.002],[59034.6,0.002],[59039.6,0.46]]]
["binance-futures","BTCUSDT",1724198474914,[[59033.6,4.714],[59033.2,0.008],[59033.0,0.848],[59032.4,0.132],[59031.1,0.094]],[[59033.7,2.956],[59033.8,0.033],[59034.0,0.002],[59034.6,0.002],[59039.0,0.033]]]
["binance-futures","BTCUSDT",1724198474965,[[59033.6,5.269],[59033.2,0.008],[59033.0,0.848],[59032.4,0.132],[59031.1,0.094]],[[59033.7,0.647],[59034.0,0.002],[59034.6,0.002],[59037.0,0.375],[59037.2,0.45]]]
["binance-futures","BTCUSDT",1724198475018,[[59033.6,5.3],[59033.2,0.008],[59033.0,0.848],[59032.4,0.132],[59031.1,0.094]],[[59033.7,0.037],[59034.0,0.002],[59034.6,0.002],[59037.0,0.375],[59037.2,0.45]]]
["binance-futures","BTCUSDT",1724198475067,[[59033.6,5.3],[59033.2,0.008],[59033.0,0.848],[59032.4,0.132],[59031.1,0.094]],[[59033.7,0.032],[59034.0,0.002],[59034.6,0.002],[59037.0,0.375],[59040.0,0.031]]]
["binance-futures","BTCUSDT",1724198475121,[[59033.6,5.305],[59033.2,0.008],[59033.0,0.848],[59032.4,0.132],[59031.1,0.094]],[[59033.7,0.114],[59034.0,0.002],[59035.8,0.002],[59037.0,0.046],[59038.4,0.331]]]
["binance-futures","BTCUSDT",1724198475173,[[59036.6,9.382],[59036.5,0.005],[59036.0,0.002],[59035.0,0.002],[59034.9,0.033]],[[59036.7,0.264],[59037.0,0.046],[59037.4,0.005],[59038.4,0.002],[59039.5,0.002]]]
["binance-futures","BTCUSDT",1724198475224,[[59036.6,9.719],[59036.5,0.005],[59036.0,0.002],[59035.0,0.119]],[[59036.7,0.344],[59037.0,0.046],[59037.4,0.005],[59038.4,0.002],[59038.5,0.002]]]
["binance-futures","BTCUSDT",1724198475275,[[59036.6,9.897],[59036.5,0.005],[59036.0,0.002],[59035.0,0.119],[59034.0,0.004]],[[59036.7,0.843],[59037.0,0.046],[59037.4,0.005],[59038.4,0.002],[59038.5,0.002]]]
["binance-futures","BTCUSDT",1724198475325,[[59036.6,9.899],[59036.5,0.005],[59036.0,0.002],[59035.0,0.002],[59034.0,0.004]],[[59036.7,1.004],[59037.0,0.046],[59037.4,0.005],[59038.4,0.002],[59038.5,0.002]]]
["binance-futures","BTCUSDT",1724198475377,[[59036.6,9.923],[59036.5,0.005],[59036.0,0.002],[59035.0,0.002],[59034.0,0.004]],[[59036.7,1.007],[59037.0,0.046],[59037.4,0.005],[59038.4,0.002],[59038.5,0.002]]]
["binance-futures","BTCUSDT",1724198475429,[[59036.6,9.929],[59036.5,0.005],[59036.0,0.002],[59035.0,0.002],[59034.0,0.678]],[[59036.7,0.818],[59037.0,0.046],[59037.4,0.005],[59038.4,0.002],[59038.5,0.002]]]
["binance-futures","BTCUSDT",1724198475480,[[59036.6,9.908],[59036.5,0.005],[59036.0,0.002],[59035.0,0.002],[59034.0,0.678]],[[59036.7,0.818],[59037.0,0.046],[59037.4,0.005],[59038.4,0.002],[59038.5,0.002]]]
["binance-futures","BTCUSDT",1724198475532,[[59036.6,9.935],[59036.5,0.005],[59036.0,0.002],[59035.0,0.002],[59034.0,0.678]],[[59036.7,0.186],[59037.0,0.046],[59037.4,0.005],[59038.4,0.002],[59038.5,0.002]]]
["binance-futures","BTCUSDT",1724198475583,[[59037.9,16.937],[59037.8,0.01],[59037.0,0.002],[59036.9,0.033],[59036.6,2.694]],[[59038.0,0.662],[59038.4,0.002],[59040.0,0.011],[59040.6,0.084],[59041.1,0.648]]]
["binance-futures","BTCUSDT",1724198475633,[[59037.9,16.858],[59037.8,0.01],[59037.0,0.002],[59036.6,2.656]],[[59038.0,0.613],[59038.4,0.002],[59040.0,0.011],[59040.6,0.084],[59041.1,0.648]]]
["binance-futures","BTCUSDT",1724198475685,[[59037.9,15.922],[59037.8,0.01],[59037.0,0.002],[59036.6,2.826],[59036.5,0.007]],[[59038.0,0.717],[59038.4,0.002],[59040.0,0.011],[59040.6,0.084],[59041.0,0.002]]]
["binance-futures","BTCUSDT",1724198475742,[[59038.8,28.259],[59038.4,0.002],[59038.3,0.651],[59038.0,7.134],[59037.9,0.908]],[[59038.9,1.892],[59040.0,0.011],[59040.1,0.017],[59040.6,0.084],[59041.0,0.002]]]
["binance-futures","BTCUSDT",1724198475793,[[59038.8,16.307],[59038.7,0.008],[59038.0,0.258],[59037.9,0.907]],[[59038.9,2.366],[59040.0,0.011],[59040.1,0.017],[59040.6,0.084],[59041.0,0.002]]]
["binance-futures","BTCUSDT",1724198475845,[[59038.8,16.311],[59038.7,0.008],[59038.0,0.206],[59037.9,0.905],[59036.6,1.985]],[[59038.9,2.44],[59040.0,0.011],[59040.1,0.017],[59040.6,0.084],[59041.0,0.002]]]
["binance-futures","BTCUSDT",1724198475896,[[59038.8,16.336],[59038.7,0.008],[59038.0,0.206],[59037.9,0.905],[59037.8,0.017]],[[59038.9,2.541],[59040.0,0.011],[59040.1,0.017],[59040.6,0.084],[59041.0,0.002]]]
["binance-futures","BTCUSDT",1724198475949,[[59038.8,14.654],[59038.7,0.008],[59038.0,0.206],[59037.9,0.905],[59037.8,0.017]],[[59038.9,2.644],[59040.0,0.011],[59040.1,0.017],[59040.6,0.084],[59041.0,0.002]]]
["binance-futures","BTCUSDT",1724198475999,[[59038.8,13.353],[59038.7,0.008],[59038.0,0.206],[59037.9,0.825],[59037.8,0.012]],[[59038.9,2.272],[59040.0,0.011],[59040.1,0.017],[59040.6,0.084],[59041.0,0.002]]]
["binance-futures","BTCUSDT",1724198476050,[[59038.8,13.325],[59038.7,0.008],[59038.0,0.206],[59037.9,0.825],[59037.8,0.012]],[[59038.9,2.469],[59040.0,0.011],[59040.1,0.017],[59040.6,0.084],[59041.0,0.002]]]
["binance-futures","BTCUSDT",1724198476104,[[59038.8,13.285],[59038.7,0.008],[59038.0,0.206],[59037.9,0.825],[59037.8,0.01]],[[59038.9,2.482],[59039.3,0.024],[59040.0,0.011],[59040.1,0.017],[59040.6,0.084]]]
["binance-futures","BTCUSDT",1724198476155,[[59038.8,12.887],[59038.7,0.015],[59038.0,0.206],[59037.9,0.823],[59037.8,0.008]],[[59038.9,2.484],[59039.3,0.024],[59040.0,0.011],[59040.1,0.017],[59040.6,0.084]]]
["binance-futures","BTCUSDT",1724198476208,[[59038.8,12.594],[59038.7,0.015],[59038.0,0.206],[59037.9,0.823],[59037.8,0.008]],[[59038.9,2.488],[59039.3,0.024],[59040.0,0.011],[59040.1,0.017],[59040.6,0.084]]]
["binance-futures","BTCUSDT",1724198476258,[[59038.8,12.594],[59038.7,0.015],[59038.0,0.206],[59037.9,0.823],[59037.8,0.008]],[[59038.9,3.864],[59039.3,0.024],[59040.0,0.011],[59040.1,0.017],[59040.6,0.084]]]
["binance-futures","BTCUSDT",1724198476309,[[59038.8,12.573],[59038.7,0.015],[59038.0,0.206],[59037.9,0.823],[59037.8,0.008]],[[59038.9,3.864],[59039.3,0.024],[59040.0,0.011],[59040.1,0.017],[59040.6,0.084]]]
["binance-futures","BTCUSDT",1724198476361,[[59038.8,12.532],[59038.7,0.015],[59038.0,0.206],[59037.9,0.823],[59037.8,0.008]],[[59038.9,2.444],[59039.3,0.024],[59040.0,0.011],[59040.1,0.017],[59040.6,0.084]]]
["binance-futures","BTCUSDT",1724198476417,[[59038.8,12.538],[59038.7,0.015],[59038.0,0.206],[59037.9,0.823],[59037.8,0.008]],[[59038.9,4.114],[59039.0,0.018],[59039.3,0.024],[59040.0,0.011],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198476464,[[59038.8,12.16],[59038.7,0.015],[59038.0,0.206],[59037.9,0.823],[59037.8,0.008]],[[59038.9,4.114],[59039.0,0.018],[59039.3,0.024],[59040.0,0.011],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198476521,[[59038.8,12.16],[59038.7,0.015],[59038.0,0.206],[59037.9,0.823],[59037.8,0.008]],[[59038.9,2.344],[59039.0,0.018],[59039.3,0.024],[59040.0,0.011],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198476569,[[59038.8,12.162],[59038.7,0.015],[59038.0,0.206],[59037.9,0.823],[59037.8,0.008]],[[59038.9,2.345],[59039.0,0.018],[59039.3,0.024],[59040.0,0.011],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198476627,[[59038.8,12.162],[59038.7,0.015],[59038.0,0.206],[59037.9,0.823],[59037.8,0.008]],[[59038.9,3.713],[59039.0,0.018],[59039.3,0.024],[59040.0,0.011],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198476731,[[59038.8,12.164],[59038.7,0.015],[59038.0,0.206],[59037.9,0.823],[59037.8,0.008]],[[59038.9,3.714],[59039.0,0.018],[59039.3,0.024],[59040.0,0.011],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198476786,[[59038.8,12.164],[59038.7,0.015],[59038.0,0.206],[59037.9,0.823],[59037.8,0.008]],[[59038.9,3.683],[59039.0,0.018],[59039.3,0.024],[59040.0,0.011],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198476837,[[59038.8,12.164],[59038.7,0.015],[59038.0,0.206],[59037.9,0.823],[59037.8,0.008]],[[59038.9,3.679],[59039.0,0.018],[59039.3,0.024],[59040.0,0.017],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198476891,[[59038.8,12.152],[59038.7,0.015],[59038.0,0.206],[59037.9,0.823],[59037.8,0.008]],[[59038.9,3.658],[59039.0,0.018],[59039.3,0.024],[59040.0,0.017],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198476936,[[59038.8,12.154],[59038.7,0.015],[59038.0,0.206],[59037.9,0.823],[59037.8,0.008]],[[59038.9,3.663],[59039.0,0.018],[59039.3,0.024],[59040.0,0.017],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198476996,[[59038.8,12.154],[59038.7,0.015],[59038.0,0.206],[59037.9,0.823],[59037.8,0.008]],[[59038.9,3.568],[59039.0,0.018],[59039.3,0.024],[59040.0,0.017],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198477047,[[59038.8,12.16],[59038.7,0.015],[59038.0,0.206],[59037.9,0.823],[59037.8,0.008]],[[59038.9,3.587],[59039.0,0.018],[59039.3,0.024],[59040.0,0.017],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198477100,[[59038.8,12.164],[59038.7,0.015],[59038.0,0.206],[59037.9,0.823],[59037.8,0.008]],[[59038.9,3.584],[59039.0,0.018],[59039.3,0.022],[59040.0,0.017],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198477152,[[59038.8,12.162],[59038.7,0.015],[59038.0,0.206],[59037.9,0.823],[59037.8,0.008]],[[59038.9,3.532],[59039.0,0.018],[59039.3,0.022],[59040.0,0.017],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198477308,[[59038.8,12.158],[59038.7,0.015],[59038.0,11.646],[59037.9,0.823],[59037.8,0.008]],[[59038.9,3.586],[59039.0,0.018],[59039.3,0.022],[59040.0,0.017],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198477357,[[59038.8,12.156],[59038.7,0.015],[59038.1,0.925],[59038.0,11.646],[59037.9,0.832]],[[59038.9,3.59],[59039.0,0.018],[59039.3,0.022],[59040.0,0.017],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198477417,[[59038.8,12.154],[59038.7,0.015],[59038.1,0.925],[59038.0,11.646],[59037.9,0.832]],[[59038.9,3.59],[59039.0,0.018],[59039.3,0.022],[59040.0,0.017],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198477466,[[59038.8,12.152],[59038.7,0.015],[59038.1,0.925],[59038.0,11.646],[59037.9,0.832]],[[59038.9,3.647],[59039.0,0.018],[59039.3,0.022],[59040.0,0.017],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198477510,[[59038.8,11.633],[59038.7,0.015],[59038.1,0.925],[59038.0,11.646],[59037.9,0.832]],[[59038.9,3.561],[59039.0,0.018],[59039.3,0.022],[59040.0,0.017],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198477567,[[59038.8,11.633],[59038.7,0.015],[59038.2,0.044],[59038.1,0.925],[59038.0,11.646]],[[59038.9,3.552],[59039.0,0.018],[59039.3,0.022],[59040.0,0.017],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198477627,[[59038.8,11.583],[59038.7,0.015],[59038.2,0.044],[59038.1,0.925],[59038.0,11.646]],[[59038.9,3.552],[59039.0,0.018],[59039.3,0.022],[59040.0,0.017],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198477677,[[59038.8,11.635],[59038.7,0.015],[59038.1,0.925],[59038.0,11.646]],[[59038.9,3.558],[59039.0,0.018],[59039.3,0.022],[59040.0,0.017],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198477731,[[59038.8,11.637],[59038.7,0.015],[59038.1,0.925],[59038.0,11.646],[59022.1,0.239]],[[59038.9,3.523],[59039.0,0.018],[59039.3,0.022],[59040.0,0.017],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198477785,[[59038.8,11.637],[59038.7,0.015],[59038.1,0.925],[59038.0,11.646],[59022.1,0.239]],[[59038.9,3.521],[59039.0,0.018],[59039.3,0.022],[59040.0,0.017],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198477840,[[59038.8,11.637],[59038.7,0.015],[59038.1,0.925],[59038.0,11.646],[59022.1,0.239]],[[59038.9,3.521],[59039.0,0.018],[59039.3,0.022],[59040.0,0.274],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198477999,[[59038.8,11.736],[59038.7,0.015],[59038.1,0.925],[59038.0,11.646],[59037.1,0.846]],[[59038.9,3.521],[59039.0,0.018],[59039.3,0.022],[59040.0,0.274],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198478047,[[59038.8,11.736],[59038.7,0.015],[59038.1,0.925],[59038.0,11.646],[59037.1,0.846]],[[59038.9,3.42],[59039.0,0.018],[59039.3,0.022],[59040.0,0.274],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198478102,[[59038.8,11.838],[59038.7,0.015],[59038.1,0.925],[59038.0,11.646],[59037.1,0.846]],[[59038.9,3.326],[59039.0,0.018],[59039.3,0.022],[59040.0,0.274],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198478154,[[59038.8,11.836],[59038.7,0.015],[59038.1,0.925],[59038.0,11.646],[59037.1,0.846]],[[59038.9,1.521],[59039.0,0.018],[59039.3,0.022],[59040.0,0.274],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198478205,[[59038.8,11.839],[59038.7,0.015],[59038.2,0.004],[59038.1,0.925],[59038.0,11.646]],[[59038.9,1.42],[59039.0,0.018],[59039.3,0.022],[59040.0,0.274],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198478257,[[59038.8,12.588],[59038.7,0.015],[59038.1,0.925],[59038.0,11.646]],[[59038.9,1.416],[59039.0,0.018],[59039.3,0.022],[59040.0,0.274],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198478308,[[59038.8,12.588],[59038.7,0.015],[59038.1,0.925],[59038.0,11.646],[59025.8,0.013]],[[59038.9,1.416],[59039.0,0.018],[59039.3,0.022],[59040.0,0.274],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198478362,[[59038.8,12.578],[59038.7,0.015],[59038.1,0.925],[59038.0,11.646],[59033.4,0.084]],[[59038.9,1.033],[59039.0,0.018],[59039.3,0.022],[59040.0,0.274],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198478415,[[59038.8,12.579],[59038.7,0.015],[59038.1,0.925],[59038.0,11.646],[59033.8,0.084]],[[59038.9,1.033],[59039.0,0.018],[59039.3,0.022],[59040.0,0.274],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198478449,[[59038.8,12.587],[59038.7,0.015],[59038.1,0.925],[59038.0,11.646],[59033.8,0.084]],[[59038.9,1.029],[59039.0,0.018],[59039.3,0.022],[59040.0,0.274],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198478531,[[59038.8,12.593],[59038.7,0.015],[59038.1,0.925],[59038.0,11.646],[59033.8,0.084]],[[59038.9,1.023],[59039.0,0.018],[59039.3,0.022],[59040.0,0.274],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198478583,[[59038.8,12.593],[59038.7,0.015],[59038.1,0.925],[59038.0,11.646]],[[59038.9,2.362],[59039.0,0.018],[59039.3,0.022],[59040.0,0.274],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198478631,[[59038.8,12.589],[59038.7,0.015],[59038.1,0.925],[59038.0,11.646],[59028.8,0.006]],[[59038.9,2.362],[59039.0,0.018],[59039.3,0.022],[59040.0,0.274],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198478686,[[59038.8,12.595],[59038.7,0.015],[59038.1,0.925],[59038.0,11.648],[59033.4,0.084]],[[59038.9,2.364],[59039.0,0.018],[59039.3,0.022],[59040.0,0.274],[59040.1,0.017]]]
["binance-futures","BTCUSDT",1724198478904,[[59038.8,12.599],[59038.7,0.015],[59038.1,0.925],[59038.0,11.648],[59033.4,0.084]],[[59038.9,2.332],[59039.0,0.018],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198479017,[[59038.8,12.594],[59038.7,0.015],[59038.1,0.925],[59038.0,11.648],[59033.4,0.084]],[[59038.9,2.332],[59039.0,0.018],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198479070,[[59038.8,12.597],[59038.7,0.015],[59038.1,0.925],[59038.0,11.648],[59033.4,0.084]],[[59038.9,2.33],[59039.0,0.018],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198479124,[[59038.8,12.601],[59038.7,0.015],[59038.1,0.925],[59038.0,11.648],[59033.4,0.084]],[[59038.9,2.328],[59039.0,0.018],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198479177,[[59038.8,12.599],[59038.7,0.015],[59038.1,0.925],[59038.0,11.648],[59033.4,0.084]],[[59038.9,2.328],[59039.0,0.018],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198479229,[[59038.8,12.569],[59038.7,0.015],[59038.1,0.925],[59038.0,11.648],[59033.4,0.084]],[[59038.9,2.328],[59039.0,0.018],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198479387,[[59038.8,12.569],[59038.7,0.015],[59038.1,0.925],[59038.0,11.648],[59033.4,0.084]],[[59038.9,2.328],[59039.0,0.018],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198479441,[[59038.8,12.569],[59038.7,0.015],[59038.1,0.925],[59038.0,11.648],[59033.4,0.084]],[[59038.9,2.332],[59039.0,0.018],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198479541,[[59038.8,12.559],[59038.7,0.015],[59038.1,0.925],[59038.0,11.648],[59036.6,1.952]],[[59038.9,2.324],[59039.0,0.018],[59039.2,0.331],[59039.3,0.022],[59039.9,0.02]]]
["binance-futures","BTCUSDT",1724198479654,[[59038.8,12.567],[59038.7,0.015],[59038.1,0.925],[59038.0,11.648],[59036.6,1.952]],[[59038.9,2.274],[59039.0,0.018],[59039.2,0.331],[59039.3,0.022],[59039.9,0.02]]]
["binance-futures","BTCUSDT",1724198479706,[[59038.8,12.563],[59038.7,0.015],[59038.1,0.925],[59038.0,11.648],[59036.6,1.952]],[[59038.9,2.271],[59039.0,0.018],[59039.2,0.331],[59039.3,0.022],[59039.9,0.02]]]
["binance-futures","BTCUSDT",1724198479758,[[59038.8,12.559],[59038.7,0.015],[59038.1,0.925],[59038.0,11.648],[59036.6,1.952]],[[59038.9,2.242],[59039.0,0.018],[59039.2,0.331],[59039.3,0.022],[59039.9,0.02]]]
["binance-futures","BTCUSDT",1724198479808,[[59038.8,12.559],[59038.7,0.015],[59038.1,0.925],[59038.0,11.648],[59037.0,0.004]],[[59038.9,2.245],[59039.0,0.018],[59039.2,0.331],[59039.3,0.022],[59039.9,0.02]]]
["binance-futures","BTCUSDT",1724198479853,[[59038.8,12.559],[59038.7,0.015],[59038.1,0.925],[59038.0,11.648],[59037.0,0.004]],[[59038.9,2.245],[59039.0,0.018],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198479914,[[59038.8,12.651],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59037.0,0.004]],[[59038.9,2.245],[59039.0,0.018],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198479949,[[59038.8,12.655],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59037.0,0.004]],[[59038.9,2.245],[59039.0,0.018],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198480072,[[59038.8,12.613],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59037.0,0.004]],[[59038.9,2.239],[59039.0,0.018],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198480125,[[59038.8,12.61],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59037.0,0.004]],[[59038.9,2.873],[59039.0,0.002],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198480177,[[59038.8,12.608],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59037.0,0.004]],[[59038.9,2.877],[59039.0,0.002],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198480227,[[59038.8,12.585],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59037.0,0.004]],[[59038.9,2.877],[59039.0,0.002],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198480281,[[59038.8,12.577],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59037.0,0.004]],[[59038.9,2.87],[59039.0,0.002],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198480333,[[59038.8,12.581],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59037.0,0.004]],[[59038.9,2.941],[59039.0,0.002],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198480388,[[59038.8,12.579],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59037.0,0.004]],[[59038.9,2.945],[59039.0,0.002],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198480437,[[59038.8,12.551],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59037.0,0.004]],[[59038.9,2.945],[59039.0,0.002],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198480493,[[59038.8,12.581],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59037.0,0.004]],[[59038.9,1.881],[59039.0,0.002],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198480543,[[59038.8,12.581],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59037.0,0.004]],[[59038.9,1.861],[59039.0,0.002],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198480599,[[59038.8,12.579],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59037.0,0.004]],[[59038.9,1.859],[59039.0,0.002],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198480707,[[59038.8,12.911],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59037.0,0.004]],[[59038.9,1.855],[59039.0,0.002],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198480862,[[59038.8,12.911],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59037.0,0.004]],[[59038.9,1.857],[59039.0,0.002],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198480914,[[59038.8,12.911],[59038.7,0.015],[59038.2,0.004],[59038.1,2.192],[59038.0,11.648]],[[59038.9,1.844],[59039.0,0.002],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198480964,[[59038.8,12.907],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648]],[[59038.9,1.844],[59039.0,0.002],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198481017,[[59038.8,12.907],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59025.8,0.349]],[[59038.9,1.844],[59039.0,0.002],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198481071,[[59038.8,12.907],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59025.8,0.013]],[[59038.9,1.844],[59039.0,0.002],[59039.2,0.331],[59039.3,0.022],[59040.0,0.274]]]
["binance-futures","BTCUSDT",1724198481121,[[59038.8,12.91],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59033.2,0.008]],[[59038.9,1.836],[59039.0,0.002],[59039.2,0.331],[59039.3,0.022],[59039.8,0.003]]]
["binance-futures","BTCUSDT",1724198481176,[[59038.8,12.91],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59033.8,1.0]],[[59038.9,1.838],[59039.0,0.002],[59039.2,0.331],[59039.3,0.022],[59039.8,0.003]]]
["binance-futures","BTCUSDT",1724198481226,[[59038.8,12.91],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59033.8,1.0]],[[59038.9,1.84],[59039.0,0.002],[59039.2,0.331],[59039.3,0.022],[59039.8,0.003]]]
["binance-futures","BTCUSDT",1724198481277,[[59038.8,12.91],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59033.8,1.0]],[[59038.9,1.828],[59039.0,0.002],[59039.2,0.331],[59039.3,0.022],[59039.8,0.003]]]
["binance-futures","BTCUSDT",1724198481382,[[59038.8,12.91],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59033.8,1.0]],[[59038.9,1.797],[59039.0,0.002],[59039.2,0.331],[59039.3,0.022],[59039.8,0.003]]]
["binance-futures","BTCUSDT",1724198481431,[[59038.8,12.91],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59033.8,1.0]],[[59038.9,1.797],[59039.0,0.002],[59039.3,0.022],[59039.8,0.003],[59040.3,0.353]]]
["binance-futures","BTCUSDT",1724198481484,[[59038.8,12.958],[59038.7,0.015],[59038.2,0.004],[59038.1,2.192],[59038.0,11.648]],[[59038.9,1.491],[59039.0,0.002],[59039.3,0.022],[59039.8,0.003],[59040.3,0.353]]]
["binance-futures","BTCUSDT",1724198481535,[[59038.8,12.958],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648]],[[59038.9,1.491],[59039.0,0.002],[59039.3,0.022],[59039.8,0.003],[59040.3,0.353]]]
["binance-futures","BTCUSDT",1724198481588,[[59038.8,12.962],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[58996.4,0.5]],[[59038.9,1.491],[59039.0,0.002],[59039.3,0.022],[59039.8,0.003],[59040.3,0.353]]]
["binance-futures","BTCUSDT",1724198481644,[[59038.8,12.962],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[58996.4,0.5]],[[59038.9,1.491],[59039.0,0.002],[59039.3,0.022],[59039.8,0.003],[59040.3,0.353]]]
["binance-futures","BTCUSDT",1724198481692,[[59038.8,12.964],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59036.6,1.782]],[[59038.9,0.778],[59039.0,0.002],[59039.3,0.022],[59039.8,0.003],[59040.3,0.333]]]
["binance-futures","BTCUSDT",1724198481747,[[59038.8,12.964],[59038.7,0.015],[59038.2,0.004],[59038.1,2.192],[59038.0,11.648]],[[59038.9,0.778],[59039.0,0.002],[59039.3,0.022],[59039.8,0.003],[59041.4,0.169]]]
["binance-futures","BTCUSDT",1724198481797,[[59038.8,12.564],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648]],[[59038.9,0.778],[59039.0,0.002],[59039.3,0.022],[59039.8,0.003],[59041.4,0.169]]]
["binance-futures","BTCUSDT",1724198481838,[[59038.8,12.556],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59022.9,0.016]],[[59038.9,0.735],[59039.0,0.002],[59039.3,0.022],[59039.8,0.003],[59041.4,0.169]]]
["binance-futures","BTCUSDT",1724198481910,[[59038.8,12.584],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59022.9,0.239]],[[59038.9,1.383],[59039.0,0.002],[59039.3,0.022],[59039.8,0.003],[59041.4,0.169]]]
["binance-futures","BTCUSDT",1724198482007,[[59038.8,12.582],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59029.2,0.626]],[[59038.9,2.081],[59039.0,0.002],[59039.3,0.022],[59039.8,0.003],[59041.4,0.169]]]
["binance-futures","BTCUSDT",1724198482059,[[59038.8,12.582],[59038.7,0.015],[59038.2,0.004],[59038.1,2.192],[59038.0,11.648]],[[59038.9,2.081],[59039.0,0.002],[59039.3,0.022],[59039.8,0.003],[59041.4,0.169]]]
["binance-futures","BTCUSDT",1724198482118,[[59038.8,12.319],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648]],[[59038.9,2.161],[59039.0,0.002],[59039.3,0.022],[59039.8,0.003],[59041.4,0.169]]]
["binance-futures","BTCUSDT",1724198482171,[[59038.8,12.319],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[58997.4,0.503]],[[59038.9,2.162],[59039.0,0.002],[59039.3,0.022],[59039.8,0.003],[59041.4,0.169]]]
["binance-futures","BTCUSDT",1724198482226,[[59038.8,12.317],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59008.2,0.554]],[[59038.9,2.162],[59039.0,0.002],[59039.3,0.022],[59039.8,0.003],[59041.4,0.169]]]
["binance-futures","BTCUSDT",1724198482262,[[59038.8,12.315],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59008.2,0.554]],[[59038.9,2.168],[59039.0,0.002],[59039.3,0.022],[59039.8,0.003],[59041.4,0.169]]]
["binance-futures","BTCUSDT",1724198482330,[[59038.8,15.193],[59038.7,0.015],[59038.2,0.004],[59038.1,2.192],[59038.0,11.648]],[[59038.9,2.073],[59039.0,0.002],[59039.3,0.022],[59039.8,0.003],[59041.4,0.169]]]
["binance-futures","BTCUSDT",1724198482381,[[59038.8,12.303],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648]],[[59038.9,1.427],[59039.0,0.002],[59039.3,0.022],[59039.8,0.003],[59041.4,0.169]]]
["binance-futures","BTCUSDT",1724198482432,[[59038.8,12.305],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59030.1,0.002]],[[59038.9,0.691],[59039.0,0.002],[59039.3,0.022],[59039.8,0.003],[59041.4,0.169]]]
["binance-futures","BTCUSDT",1724198482535,[[59038.8,12.305],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59034.6,0.007]],[[59038.9,0.694],[59039.0,0.002],[59039.3,0.022],[59039.8,0.003],[59041.4,0.169]]]
["binance-futures","BTCUSDT",1724198482589,[[59038.8,12.297],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59034.6,0.007]],[[59038.9,0.694],[59039.0,0.002],[59039.3,0.022],[59039.8,0.003],[59041.4,0.169]]]
["binance-futures","BTCUSDT",1724198482745,[[59038.8,12.297],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59034.6,0.007]],[[59038.9,0.681],[59039.0,0.002],[59039.3,0.022],[59039.8,0.003],[59041.4,0.169]]]
["binance-futures","BTCUSDT",1724198482800,[[59038.8,12.305],[59038.7,0.015],[59038.1,2.192],[59038.0,11.648],[59034.6,0.007]],[[59038.9,0.531],[59039.0,0.002],[59039.3,0.022],[59039.8,0.003],[59041.4,0.169]]]
["binance-futures","BTCUSDT",1724198482852,[[59041.0,20.955],[59040.9,1.436],[59040.8,0.005],[59040.6,0.422],[59040.5,0.301]],[[59041.4,0.169],[59041.6,0.02],[59042.7,0.04],[59043.7,0.092],[59043.8,0.333]]]
["binance-futures","BTCUSDT",1724198482903,[[59041.0,21.017],[59040.9,1.407],[59040.8,0.012],[59040.6,0.424],[59040.5,0.301]],[[59041.4,0.169],[59041.6,0.02],[59041.9,0.062],[59042.6,0.08],[59042.7,0.04]]]
["binance-futures","BTCUSDT",1724198482954,[[59041.0,21.052],[59040.9,1.263],[59040.8,0.012],[59040.6,0.422],[59040.5,0.301]],[[59041.1,1.878],[59041.4,0.169],[59041.6,0.02],[59041.7,0.02],[59041.8,0.025]]]
["binance-futures","BTCUSDT",1724198483010,[[59041.0,19.198],[59040.9,1.263],[59040.8,0.012],[59040.6,0.388],[59040.5,0.301]],[[59041.1,3.304],[59041.4,0.169],[59041.6,0.02],[59041.7,0.02],[59041.8,0.025]]]
["binance-futures","BTCUSDT",1724198483061,[[59041.0,12.276],[59040.9,1.222],[59040.8,0.007],[59040.6,0.338],[59040.5,0.301]],[[59041.1,3.298],[59041.4,0.169],[59041.8,0.025],[59041.9,0.06],[59042.4,0.043]]]
["binance-futures","BTCUSDT",1724198483112,[[59041.0,13.19],[59040.9,1.222],[59040.8,0.007],[59040.6,0.338],[59040.5,0.301]],[[59041.1,3.542],[59041.4,0.169],[59041.8,0.025],[59041.9,0.06],[59042.0,2.656]]]
["binance-futures","BTCUSDT",1724198483164,[[59041.0,13.188],[59040.9,1.222],[59040.8,0.007],[59040.6,0.338],[59040.5,0.301]],[[59041.1,3.54],[59041.4,0.169],[59041.8,0.025],[59042.0,2.656],[59043.1,0.002]]]
["binance-futures","BTCUSDT",1724198483219,[[59041.0,14.196],[59040.9,1.222],[59040.8,0.007],[59040.6,0.338],[59040.5,0.301]],[[59041.1,3.544],[59041.4,0.169],[59041.8,0.025],[59041.9,0.06],[59042.0,2.656]]]
["binance-futures","BTCUSDT",1724198483273,[[59041.0,5.717],[59040.9,0.01],[59040.6,0.162]],[[59041.1,3.546],[59041.4,0.169],[59041.8,0.025],[59042.0,2.656],[59042.8,0.334]]]
["binance-futures","BTCUSDT",1724198483324,[[59041.0,5.68],[59040.9,0.01],[59040.6,0.162],[59038.7,0.008],[59038.0,11.655]],[[59041.1,3.546],[59041.4,0.169],[59041.8,0.025],[59042.0,2.656],[59042.3,0.4]]]
["binance-futures","BTCUSDT",1724198483377,[[59041.0,0.667],[59040.9,0.008],[59040.0,0.002],[59039.1,0.008],[59038.7,0.008]],[[59041.1,6.688],[59041.4,0.169],[59041.5,0.044],[59041.8,0.025],[59041.9,0.394]]]
["binance-futures","BTCUSDT",1724198483429,[[59039.1,0.006],[59038.7,0.008]],[[59039.2,0.031],[59041.0,13.142],[59041.1,2.388],[59041.4,0.169],[59041.5,0.044]]]
["binance-futures","BTCUSDT",1724198483479,[[59038.8,1.175],[59038.7,0.008],[59038.1,0.188],[59037.9,0.009],[59034.5,0.204]],[[59038.9,5.932],[59039.0,0.702],[59039.1,1.199],[59039.2,0.027],[59040.0,0.002]]]
["binance-futures","BTCUSDT",1724198483531,[[59038.8,1.175],[59038.7,0.008],[59037.9,0.009],[59034.5,0.204]],[[59038.9,7.713],[59039.0,0.402],[59039.1,1.199],[59039.2,0.027],[59039.8,0.334]]]
["binance-futures","BTCUSDT",1724198483584,[[59038.8,1.175],[59038.7,0.008],[59037.9,0.009],[59035.5,0.157],[59034.5,0.204]],[[59038.9,9.447],[59039.0,0.402],[59039.1,1.199],[59039.2,0.027],[59039.8,0.334]]]
["binance-futures","BTCUSDT",1724198483635,[[59038.8,1.177],[59038.7,0.008],[59037.9,0.009],[59035.5,0.105],[59034.5,0.204]],[[59038.9,8.104],[59039.0,0.402],[59039.1,1.199],[59039.2,0.027],[59039.8,0.334]]]
["binance-futures","BTCUSDT",1724198483683,[[59038.8,1.177],[59038.7,0.008],[59037.9,0.009],[59035.5,0.105],[59034.5,0.204]],[[59038.9,8.098],[59039.0,0.402],[59039.1,1.199],[59039.2,0.027],[59039.8,0.334]]]
["binance-futures","BTCUSDT",1724198483738,[[59038.8,1.177],[59038.7,0.008],[59037.9,0.009],[59035.5,0.105],[59034.5,0.204]],[[59038.9,8.1],[59039.0,0.402],[59039.1,1.199],[59039.2,0.027],[59039.8,0.334]]]
["binance-futures","BTCUSDT",1724198483793,[[59038.8,1.177],[59038.7,0.008],[59037.9,0.009],[59035.5,0.105],[59034.5,0.204]],[[59038.9,8.059],[59039.0,0.402],[59039.1,1.199],[59039.2,0.027],[59039.8,0.334]]]
["binance-futures","BTCUSDT",1724198483845,[[59038.8,1.185],[59038.7,0.008],[59037.9,0.009],[59035.5,0.105],[59034.5,0.204]],[[59038.9,8.075],[59039.0,0.402],[59039.1,1.199],[59039.2,0.027],[59039.8,0.334]]]
["binance-futures","BTCUSDT",1724198483899,[[59038.8,1.187],[59038.7,0.008],[59037.9,0.009],[59035.5,0.105],[59034.5,0.204]],[[59038.9,8.075],[59039.0,0.402],[59039.1,1.199],[59039.2,0.027],[59039.8,0.334]]]
["binance-futures","BTCUSDT",1724198483954,[[59038.8,1.189],[59038.7,0.008],[59037.9,0.009],[59035.5,0.105],[59034.5,0.204]],[[59038.9,8.316],[59039.0,0.402],[59039.1,1.199],[59039.2,0.027],[59039.8,0.334]]]
["binance-futures","BTCUSDT",1724198484006,[[59038.7,0.008],[59038.0,0.004],[59037.9,0.009],[59035.5,0.105],[59034.5,0.204]],[[59038.9,9.82],[59039.0,0.402],[59039.1,1.199],[59039.2,0.027],[59039.8,0.334]]]
["binance-futures","BTCUSDT",1724198484054,[[59035.0,0.172],[59034.8,0.002]],[[59035.5,7.416],[59035.6,1.897],[59035.8,0.45],[59036.0,0.002],[59036.5,0.06]]]
["binance-futures","BTCUSDT",1724198484108,[[59033.3,0.05],[59032.4,0.132],[59031.0,0.004],[59030.8,0.04],[59030.7,0.011]],[[59033.7,3.636],[59033.8,6.157],[59034.0,0.605],[59034.1,0.092],[59034.2,0.116]]]
["binance-futures","BTCUSDT",1724198484160,[[59033.6,0.339],[59032.4,0.132],[59031.0,0.004],[59030.8,0.04],[59030.7,0.011]],[[59033.7,8.575],[59033.8,0.629],[59034.0,0.605],[59034.1,0.089],[59034.2,0.1]]]
["binance-futures","BTCUSDT",1724198484210,[[59033.6,0.077],[59033.2,0.008],[59032.4,0.132],[59031.0,0.004],[59030.7,0.003]],[[59033.7,10.362],[59033.8,0.629],[59034.0,0.605],[59034.1,0.089],[59034.2,0.1]]]
["binance-futures","BTCUSDT",1724198484261,[[59033.6,0.132],[59033.2,0.008],[59032.4,0.132],[59031.0,0.004],[59030.7,0.003]],[[59033.7,9.237],[59033.8,0.631],[59034.0,0.605],[59034.1,0.089],[59034.2,0.1]]]
["binance-futures","BTCUSDT",1724198484310,[[59033.6,0.132],[59033.2,0.008],[59032.4,0.132],[59031.0,0.004],[59030.7,0.003]],[[59033.7,7.737],[59033.8,0.631],[59034.0,0.605],[59034.1,0.089],[59034.2,0.1]]]
["binance-futures","BTCUSDT",1724198484364,[[59033.6,0.132],[59033.2,0.008],[59032.4,0.132],[59031.0,0.004],[59030.7,0.003]],[[59033.7,7.905],[59033.8,0.631],[59034.0,0.605],[59034.1,0.089],[59034.2,0.1]]]
["binance-futures","BTCUSDT",1724198484418,[[59033.6,0.082],[59033.2,0.008],[59032.4,0.132],[59031.0,0.004],[59030.7,0.003]],[[59033.7,8.649],[59033.8,0.611],[59034.0,0.605],[59034.1,0.04],[59034.2,0.1]]]
["binance-futures","BTCUSDT",1724198484472,[[59033.6,0.095],[59033.2,0.008],[59032.4,0.132],[59031.0,0.004],[59030.7,0.003]],[[59033.7,8.26],[59033.8,0.611],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198484527,[[59033.6,0.098],[59033.2,0.008],[59032.4,0.132],[59031.0,0.004],[59030.7,0.003]],[[59033.7,8.281],[59033.8,0.611],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198484577,[[59033.6,0.098],[59033.2,0.008],[59032.4,0.132],[59031.0,0.004],[59030.7,0.003]],[[59033.7,9.185],[59033.8,0.611],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198484732,[[59033.6,1.404],[59033.2,0.008],[59032.4,0.132],[59031.0,0.208],[59030.7,0.003]],[[59033.7,7.586],[59033.8,0.611],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198484788,[[59033.6,2.192],[59033.2,0.008],[59032.4,0.132],[59031.1,0.102],[59031.0,0.208]],[[59033.7,4.425],[59033.8,0.609],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198484836,[[59033.6,2.195],[59033.2,0.008],[59032.4,0.132],[59031.1,0.102],[59031.0,0.208]],[[59033.7,4.563],[59033.8,0.609],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198484895,[[59033.6,4.552],[59033.2,0.008],[59032.4,0.132],[59031.1,0.102],[59031.0,0.208]],[[59033.7,3.812],[59033.8,0.596],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198484947,[[59033.6,4.893],[59033.2,0.008],[59032.4,0.132],[59031.1,0.102],[59031.0,0.208]],[[59033.7,3.207],[59033.8,0.146],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198485001,[[59033.6,4.945],[59033.2,0.008],[59032.4,0.132],[59031.1,0.102],[59031.0,0.208]],[[59033.7,3.102],[59033.8,0.105],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198485053,[[59033.6,5.651],[59033.2,0.008],[59032.4,0.132],[59031.1,0.102],[59031.0,0.208]],[[59033.7,3.552],[59033.8,0.105],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198485105,[[59033.6,5.661],[59033.2,0.008],[59032.4,0.132],[59031.1,0.102],[59031.0,0.208]],[[59033.7,3.052],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198485156,[[59033.6,5.649],[59033.2,0.008],[59032.4,0.132],[59031.1,0.102],[59031.0,0.208]],[[59033.7,3.055],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198485208,[[59033.6,5.646],[59033.2,0.008],[59032.4,0.132],[59031.1,0.102],[59031.0,0.208]],[[59033.7,3.003],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198485259,[[59033.6,5.63],[59033.2,0.008],[59032.4,0.132],[59031.1,0.102],[59031.0,0.208]],[[59033.7,2.984],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198485310,[[59033.6,5.611],[59033.2,0.008],[59032.4,0.978],[59031.1,0.102],[59031.0,0.208]],[[59033.7,2.935],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198485359,[[59033.6,4.869],[59033.2,0.008],[59032.4,0.978],[59031.1,0.102],[59031.0,0.208]],[[59033.7,3.705],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198485416,[[59033.6,4.869],[59033.2,0.008],[59032.4,0.978],[59031.1,0.102],[59031.0,0.208]],[[59033.7,3.768],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198485466,[[59033.6,3.31],[59033.2,0.008],[59032.4,0.978],[59031.1,0.102],[59031.0,0.208]],[[59033.7,3.667],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198485571,[[59033.6,2.075],[59033.2,0.008],[59032.4,0.978],[59031.1,0.102],[59031.0,0.208]],[[59033.7,3.667],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198485620,[[59033.6,2.075],[59033.2,0.008],[59032.4,0.978],[59031.1,0.102],[59031.0,0.208]],[[59033.7,3.625],[59033.8,0.066],[59034.0,0.605],[59034.1,0.12],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198485670,[[59033.6,2.083],[59033.2,0.008],[59032.4,0.978],[59031.1,0.102],[59031.0,0.208]],[[59033.7,3.627],[59033.8,0.066],[59034.0,0.605],[59034.1,0.12],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198485732,[[59033.6,2.065],[59033.2,0.008],[59032.4,0.978],[59031.1,0.102],[59031.0,0.208]],[[59033.7,3.707],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198485783,[[59033.6,1.111],[59033.2,0.008],[59032.4,0.978],[59031.1,0.102],[59031.0,0.208]],[[59033.7,3.708],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198485835,[[59033.6,1.021],[59033.2,0.008],[59032.5,0.447],[59032.4,0.978],[59031.0,0.208]],[[59033.7,3.626],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198485890,[[59033.6,2.288],[59033.2,0.008],[59032.5,0.447],[59032.4,0.978],[59031.0,0.208]],[[59033.7,3.631],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198485940,[[59033.6,2.288],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59031.0,0.208]],[[59033.7,3.631],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198486053,[[59033.6,2.288],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59031.0,0.208]],[[59033.7,3.626],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198486107,[[59033.6,2.286],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59031.0,0.208]],[[59033.7,3.626],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198486152,[[59033.6,2.278],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59031.0,0.208]],[[59033.7,3.627],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198486281,[[59033.6,2.284],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59031.0,0.208]],[[59033.7,3.62],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198486378,[[59033.6,2.289],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59031.0,0.208]],[[59033.7,3.619],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198486442,[[59033.6,4.189],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59031.0,0.208]],[[59033.7,3.577],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198486481,[[59033.6,2.305],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59031.0,0.208]],[[59033.7,3.6],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198486545,[[59033.6,2.087],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59031.0,0.208]],[[59033.7,3.6],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198486591,[[59033.6,2.423],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59031.0,0.208]],[[59033.7,3.6],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198486650,[[59033.6,2.423],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59031.0,0.208]],[[59033.7,3.593],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198486709,[[59033.6,2.388],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59031.0,0.208]],[[59033.7,3.593],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198486850,[[59033.6,2.373],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59031.0,0.208]],[[59033.7,3.593],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198486917,[[59033.6,2.377],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59031.0,0.208]],[[59033.7,3.293],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198486966,[[59033.6,2.367],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59031.0,0.208]],[[59033.7,3.293],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198487066,[[59033.6,2.39],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59031.0,0.208]],[[59033.7,3.285],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198487125,[[59033.6,2.39],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59031.0,0.208]],[[59033.7,3.289],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198487176,[[59033.6,2.394],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59031.0,0.208]],[[59033.7,3.285],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198487227,[[59033.6,2.396],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59031.0,0.208]],[[59033.7,3.289],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198487279,[[59033.6,2.286],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59031.0,0.208]],[[59033.7,3.289],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198487331,[[59033.6,4.967],[59033.2,0.008],[59032.5,0.004],[59032.4,0.978],[59031.1,0.097]],[[59033.7,1.412],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198487383,[[59033.6,4.939],[59033.2,0.008],[59032.5,0.004],[59032.4,0.978],[59031.1,0.097]],[[59033.7,1.709],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198487434,[[59033.6,5.352],[59033.2,0.008],[59032.5,0.004],[59032.4,0.978],[59031.1,0.097]],[[59033.7,1.763],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198487485,[[59033.6,5.35],[59033.2,0.008],[59032.5,0.004],[59032.4,0.978],[59031.1,0.097]],[[59033.7,1.745],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198487539,[[59033.6,5.401],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,2.046],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198487592,[[59033.6,5.393],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59029.3,0.002]],[[59033.7,3.423],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198487642,[[59033.6,5.393],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59029.3,0.002]],[[59033.7,3.43],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198487696,[[59033.6,5.367],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59029.3,0.002]],[[59033.7,2.014],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198487749,[[59033.6,5.062],[59033.2,0.008],[59032.5,0.004],[59032.4,0.978],[59031.1,0.097]],[[59033.7,1.871],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198487805,[[59033.6,5.046],[59033.2,0.008],[59032.5,0.004],[59032.4,0.978],[59031.1,0.097]],[[59033.7,2.009],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198487856,[[59033.6,5.044],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,1.873],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198487913,[[59033.6,5.044],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59026.2,0.578]],[[59033.7,1.873],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198487965,[[59033.6,5.07],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59026.2,0.578]],[[59033.7,1.871],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198488012,[[59033.6,5.058],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59029.9,0.007]],[[59033.7,1.87],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198488059,[[59033.6,5.034],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59030.0,2.65]],[[59033.7,1.869],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198488122,[[59033.6,5.036],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59030.0,2.65]],[[59033.7,1.867],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198488170,[[59033.6,5.35],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59030.0,2.65]],[[59033.7,2.307],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198488226,[[59033.6,5.35],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59030.0,2.65]],[[59033.7,1.993],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198488278,[[59033.6,5.352],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59030.0,2.65]],[[59033.7,1.856],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198488330,[[59033.6,5.372],[59033.2,0.008],[59032.4,0.978],[59031.2,0.004],[59031.1,0.097]],[[59033.7,1.752],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198488382,[[59033.6,5.38],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,1.782],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198488433,[[59033.6,5.378],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59020.5,0.743]],[[59033.7,2.231],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198488485,[[59033.6,5.37],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59027.4,0.002]],[[59033.7,3.601],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198488531,[[59033.6,5.37],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59027.4,0.002]],[[59033.7,4.116],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198488589,[[59033.6,5.37],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59027.4,0.002]],[[59033.7,4.114],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198488641,[[59033.6,5.37],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59027.4,0.002]],[[59033.7,3.666],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198488691,[[59033.6,5.286],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59027.4,0.002]],[[59033.7,3.664],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198488741,[[59033.6,5.284],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59027.4,0.002]],[[59033.7,3.664],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198488908,[[59033.6,5.316],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59027.4,0.002]],[[59033.7,2.804],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198488953,[[59033.6,5.318],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59027.4,0.002]],[[59033.7,2.802],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198489014,[[59033.6,5.318],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59028.8,0.007]],[[59033.7,2.802],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198489060,[[59033.6,5.318],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59028.8,0.003]],[[59033.7,2.802],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198489115,[[59033.6,5.32],[59033.3,0.002],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,2.628],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198489168,[[59033.6,5.334],[59033.3,0.002],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,2.626],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198489226,[[59033.6,5.003],[59033.3,0.002],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,1.306],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198489277,[[59033.6,5.14],[59033.3,0.002],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,1.753],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198489324,[[59033.6,5.132],[59033.3,0.002],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,1.756],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198489377,[[59033.6,5.39],[59033.3,0.002],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,1.746],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198489435,[[59033.6,5.39],[59033.3,0.002],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,1.344],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198489480,[[59033.6,5.39],[59033.3,0.002],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,1.349],[59033.8,0.066],[59034.0,0.605],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198489543,[[59033.6,5.39],[59033.3,0.002],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,1.042],[59033.8,0.066],[59034.0,0.419],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198489599,[[59033.6,5.39],[59033.3,0.002],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,0.982],[59033.8,0.066],[59034.0,0.419],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198489637,[[59033.6,5.394],[59033.3,0.002],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,0.985],[59033.8,0.066],[59034.0,0.419],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198489703,[[59033.6,5.039],[59033.3,0.002],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,0.982],[59033.8,0.066],[59034.0,0.419],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198489745,[[59033.6,5.044],[59033.3,0.002],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,0.982],[59033.8,0.066],[59034.0,0.419],[59034.1,0.04],[59034.2,0.02]]]
["binance-futures","BTCUSDT",1724198489808,[[59033.6,6.597],[59033.3,0.002],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,0.777],[59034.0,0.002],[59038.0,0.002],[59042.5,0.04],[59043.0,0.213]]]
["binance-futures","BTCUSDT",1724198489857,[[59033.6,6.596],[59033.3,0.002],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,0.777],[59034.0,0.002],[59038.0,0.002],[59038.6,0.013],[59039.6,0.426]]]
["binance-futures","BTCUSDT",1724198489905,[[59033.6,6.592],[59033.3,0.002],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,0.767],[59034.0,0.002],[59034.6,0.018],[59035.7,0.334],[59038.0,0.002]]]
["binance-futures","BTCUSDT",1724198489964,[[59033.6,6.592],[59033.3,0.002],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,0.772],[59034.0,0.002],[59034.6,0.018],[59035.7,0.334],[59038.0,0.002]]]
["binance-futures","BTCUSDT",1724198490116,[[59033.6,5.917],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,0.772],[59034.0,0.002],[59034.6,0.018],[59034.8,0.334],[59036.4,0.002]]]
["binance-futures","BTCUSDT",1724198490169,[[59033.6,5.917],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59018.3,0.134]],[[59033.7,0.776],[59034.0,0.002],[59034.6,0.018],[59034.8,0.334],[59036.4,0.002]]]
["binance-futures","BTCUSDT",1724198490228,[[59033.6,5.917],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59025.1,0.026]],[[59033.7,0.774],[59034.0,0.002],[59034.6,0.018],[59034.8,0.334],[59036.4,0.002]]]
["binance-futures","BTCUSDT",1724198490278,[[59033.6,5.917],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59028.8,0.003]],[[59033.7,0.774],[59034.0,0.002],[59034.6,0.018],[59034.8,0.334],[59036.4,0.002]]]
["binance-futures","BTCUSDT",1724198490331,[[59033.6,5.922],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59028.8,0.003]],[[59033.7,0.78],[59034.0,0.002],[59034.6,0.018],[59034.8,0.334],[59036.4,0.002]]]
["binance-futures","BTCUSDT",1724198490385,[[59033.6,6.53],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59028.8,0.003]],[[59033.7,0.774],[59034.0,0.002],[59034.6,0.018],[59034.8,0.334],[59036.4,0.002]]]
["binance-futures","BTCUSDT",1724198490438,[[59033.6,6.538],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59028.8,0.003]],[[59033.7,0.771],[59034.0,0.002],[59034.6,0.018],[59034.8,0.334],[59036.4,0.002]]]
["binance-futures","BTCUSDT",1724198490491,[[59033.6,6.54],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097],[59028.8,0.003]],[[59033.7,1.279],[59034.0,0.002],[59034.6,0.018],[59034.8,0.334],[59036.4,0.002]]]
["binance-futures","BTCUSDT",1724198490542,[[59033.6,9.13],[59033.5,0.005],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,0.776],[59034.0,0.002],[59034.6,0.018],[59034.8,0.334],[59036.4,0.002]]]
["binance-futures","BTCUSDT",1724198490590,[[59033.6,9.14],[59033.5,0.005],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,0.338],[59034.0,0.002],[59034.6,0.018],[59034.8,0.334],[59036.4,0.002]]]
["binance-futures","BTCUSDT",1724198490696,[[59033.6,9.09],[59033.5,0.005],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,0.354],[59034.0,0.002],[59034.6,0.018],[59034.8,0.334],[59036.4,0.002]]]
["binance-futures","BTCUSDT",1724198490753,[[59033.6,9.092],[59033.5,0.005],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,0.354],[59034.0,0.002],[59034.6,0.018],[59034.8,0.334],[59036.4,0.002]]]
["binance-futures","BTCUSDT",1724198490857,[[59033.6,9.09],[59033.5,0.005],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,1.187],[59034.0,0.002],[59034.6,0.018],[59034.8,0.334],[59036.4,0.002]]]
["binance-futures","BTCUSDT",1724198490912,[[59033.6,9.09],[59033.5,0.005],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,1.187],[59034.0,0.002],[59034.6,0.018],[59034.8,0.334],[59036.4,0.002]]]
["binance-futures","BTCUSDT",1724198490964,[[59033.6,9.092],[59033.5,0.005],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,0.344],[59034.0,0.002],[59034.6,0.018],[59034.8,0.334],[59036.4,0.002]]]
["binance-futures","BTCUSDT",1724198491010,[[59033.6,9.092],[59033.5,0.005],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,0.349],[59034.0,0.002],[59034.6,0.018],[59036.0,0.336],[59036.4,0.002]]]
["binance-futures","BTCUSDT",1724198491073,[[59033.6,9.086],[59033.5,0.005],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,1.102],[59034.0,0.002],[59034.6,0.018],[59036.0,0.336],[59036.4,0.002]]]
["binance-futures","BTCUSDT",1724198491127,[[59033.6,9.092],[59033.5,0.005],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,1.097],[59034.0,0.002],[59034.6,0.018],[59035.5,0.003],[59036.0,0.336]]]
["binance-futures","BTCUSDT",1724198491178,[[59033.6,9.092],[59033.5,0.005],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,0.771],[59034.0,0.002],[59034.6,0.018],[59035.1,0.334],[59035.5,0.003]]]
["binance-futures","BTCUSDT",1724198491230,[[59033.6,8.821],[59033.5,0.005],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,1.399],[59034.0,0.002],[59034.6,0.018],[59035.1,0.354],[59035.2,0.02]]]
["binance-futures","BTCUSDT",1724198491282,[[59033.6,8.855],[59033.5,0.005],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,2.917],[59034.0,0.002],[59034.6,0.018],[59035.1,0.354],[59035.2,0.02]]]
["binance-futures","BTCUSDT",1724198491332,[[59033.6,8.848],[59033.5,0.005],[59033.2,0.008],[59032.4,0.978],[59031.1,0.097]],[[59033.7,2.917],[59034.0,0.002],[59034.6,0.018],[59035.1,0.334],[59035.4,0.02]]]
["binance-futures","BTCUSDT",1724198491385,[[59033.6,8.888],[59033.5,0.005],[59033.2,0.008],[59032.4,0.978],[59032.3,0.002]],[[59033.7,1.648],[59034.0,0.002],[59034.6,0.018],[59035.1,0.334],[59035.5,0.003]]]
["binance-futures","BTCUSDT",1724198491436,[[59033.6,8.89],[59033.5,0.005],[59033.2,0.008],[59032.4,0.978]],[[59033.7,1.65],[59034.0,0.002],[59034.5,0.204],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198491488,[[59033.6,8.906],[59033.5,0.005],[59033.2,0.008],[59032.4,0.978],[59025.0,1.335]],[[59033.7,1.14],[59034.0,0.002],[59034.5,0.204],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198491539,[[59033.6,8.906],[59033.5,0.005],[59033.2,0.008],[59032.4,0.978],[59025.0,1.335]],[[59033.7,1.14],[59034.0,0.002],[59034.5,0.204],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198491591,[[59033.6,7.939],[59033.2,0.008],[59032.4,0.978],[59032.3,0.005],[59025.0,1.335]],[[59033.7,1.138],[59034.0,0.002],[59034.5,0.204],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198491637,[[59033.6,7.881],[59033.2,0.008],[59032.4,0.978],[59032.3,0.005],[59025.0,1.335]],[[59033.7,1.54],[59034.0,0.002],[59034.5,0.204],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198491694,[[59033.6,7.889],[59033.2,0.008],[59032.4,0.978],[59032.3,0.005],[59025.0,1.335]],[[59033.7,2.054],[59034.0,0.002],[59034.5,0.204],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198491744,[[59033.6,7.889],[59033.2,0.008],[59032.4,0.978],[59032.3,0.005],[59025.0,1.335]],[[59033.7,1.244],[59034.0,0.002],[59034.5,0.221],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198491797,[[59033.6,7.567],[59033.2,0.008],[59032.4,0.978],[59031.0,0.215],[59028.1,0.084]],[[59033.7,1.542],[59034.0,0.002],[59034.5,0.221],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198491851,[[59033.6,7.567],[59033.2,0.008],[59032.4,0.978],[59031.0,0.215],[59028.1,0.084]],[[59033.7,1.54],[59034.0,0.002],[59034.5,0.221],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198491903,[[59033.6,7.577],[59033.2,0.008],[59032.4,0.978],[59031.0,0.215],[59028.1,0.084]],[[59033.7,1.542],[59034.0,0.002],[59034.5,0.221],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198491948,[[59033.6,7.575],[59033.2,0.008],[59032.4,0.978],[59031.0,0.215],[59028.1,0.084]],[[59033.7,1.544],[59034.0,0.002],[59034.5,0.221],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198492007,[[59033.6,7.589],[59033.2,0.008],[59032.4,0.978],[59031.0,0.215],[59028.1,0.084]],[[59033.7,1.418],[59034.0,0.002],[59034.5,0.017],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198492057,[[59033.6,7.623],[59033.2,0.008],[59032.4,0.978],[59031.0,0.215],[59028.1,0.084]],[[59033.7,1.116],[59034.0,0.002],[59034.5,0.017],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198492109,[[59033.6,7.618],[59033.4,0.002],[59033.2,0.008],[59032.4,0.978],[59031.0,0.215]],[[59033.7,1.116],[59034.0,0.006],[59034.5,0.017],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198492162,[[59033.6,7.62],[59033.4,0.002],[59033.2,0.008],[59032.4,0.978],[59031.0,0.215]],[[59033.7,1.626],[59034.0,0.006],[59034.5,0.017],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198492211,[[59033.6,7.622],[59033.4,0.002],[59033.2,0.008],[59032.4,0.978],[59031.0,0.215]],[[59033.7,1.102],[59034.0,0.006],[59034.5,0.017],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198492265,[[59033.6,7.617],[59033.4,0.002],[59033.2,0.008],[59032.4,0.978],[59031.0,0.215]],[[59033.7,1.1],[59034.0,0.006],[59034.5,0.017],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198492316,[[59033.6,7.619],[59033.4,0.002],[59033.2,0.008],[59032.4,0.978],[59031.0,0.215]],[[59033.7,1.101],[59034.0,0.006],[59034.5,0.017],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198492367,[[59033.6,7.618],[59033.4,0.002],[59033.2,0.008],[59032.4,0.978],[59031.0,0.215]],[[59033.7,1.094],[59034.0,0.006],[59034.5,0.017],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198492420,[[59033.6,7.629],[59033.4,0.002],[59033.2,0.008],[59032.4,0.978],[59031.0,0.215]],[[59033.7,1.101],[59034.0,0.006],[59034.5,0.017],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198492522,[[59033.6,7.626],[59033.4,0.002],[59033.2,0.008],[59032.4,0.978],[59031.0,0.215]],[[59033.7,1.602],[59034.0,0.006],[59034.5,0.017],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198492574,[[59033.6,7.626],[59033.4,0.002],[59033.2,0.008],[59032.4,0.978],[59031.0,0.215]],[[59033.7,1.817],[59034.0,0.006],[59034.5,0.017],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198492625,[[59033.6,7.596],[59033.4,0.002],[59033.2,0.008],[59032.4,0.978],[59031.0,0.215]],[[59033.7,1.819],[59034.0,0.006],[59034.5,0.017],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198492676,[[59033.6,7.717],[59033.4,0.002],[59033.2,0.008],[59032.4,0.978],[59032.3,0.005]],[[59033.7,0.945],[59034.0,0.006],[59034.5,0.017],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198492728,[[59033.6,7.717],[59033.4,0.002],[59033.2,0.008],[59032.4,0.978],[59032.3,0.005]],[[59033.7,0.796],[59034.0,0.006],[59034.5,0.017],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198492780,[[59033.6,7.671],[59033.4,0.002],[59033.2,0.008],[59032.4,0.978],[59032.3,0.005]],[[59033.7,0.645],[59034.0,0.006],[59034.5,0.017],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198492834,[[59033.6,7.635],[59033.4,0.002],[59033.2,0.008],[59032.4,0.978]],[[59033.7,0.645],[59034.0,0.006],[59034.5,0.017],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198492877,[[59033.6,7.613],[59033.4,0.002],[59033.2,0.008],[59032.4,0.978],[59024.0,0.285]],[[59033.7,0.648],[59034.0,0.006],[59034.5,0.017],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198492931,[[59033.6,7.584],[59033.4,0.002],[59033.2,0.008],[59032.4,0.978],[59024.0,0.285]],[[59033.7,0.648],[59034.0,0.006],[59034.5,0.017],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198492991,[[59033.6,7.481],[59033.4,0.012],[59033.2,0.008],[59032.4,0.978],[59024.0,0.285]],[[59033.7,0.644],[59034.0,0.006],[59034.5,0.017],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198493043,[[59033.6,7.481],[59033.4,0.012],[59033.2,0.008],[59032.4,0.978],[59031.0,11.672]],[[59033.7,0.648],[59034.0,0.006],[59034.5,0.017],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198493090,[[59033.6,7.505],[59033.4,0.01],[59033.2,0.008],[59032.4,0.978],[59031.1,2.519]],[[59033.7,0.645],[59034.0,0.006],[59034.5,0.017],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198493151,[[59033.6,7.505],[59033.4,0.01],[59033.2,0.008],[59032.4,0.978],[59031.1,2.519]],[[59033.7,1.155],[59034.0,0.006],[59034.5,0.017],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198493203,[[59033.6,7.525],[59033.4,0.01],[59033.2,0.008],[59032.4,0.978],[59031.1,2.519]],[[59033.7,1.155],[59034.0,0.006],[59034.5,0.017],[59034.6,0.018],[59035.1,0.334]]]
["binance-futures","BTCUSDT",1724198493246,[[59037.9,4.14],[59037.4,1.469],[59037.3,8.487],[59037.2,14.455],[59037.1,0.02]],[[59038.9,0.077],[59039.0,0.087],[59040.0,4.112],[59040.4,0.002],[59041.4,0.169]]]
["binance-futures","BTCUSDT",1724198493305,[[59039.9,16.354],[59039.8,0.004],[59039.0,0.002],[59038.9,0.465],[59038.8,2.748]],[[59040.0,0.373],[59040.4,0.002],[59041.4,0.169],[59041.5,0.284],[59041.8,0.025]]]
["binance-futures","BTCUSDT",1724198493356,[[59039.9,17.757],[59039.8,0.004],[59039.0,0.002],[59038.9,0.412],[59038.8,2.62]],[[59040.0,0.235],[59040.4,0.002],[59041.4,0.169],[59041.5,0.044],[59041.8,0.025]]]
["binance-futures","BTCUSDT",1724198493405,[[59039.9,17.133],[59039.8,0.004],[59039.0,0.002],[59038.9,0.412],[59038.8,2.62]],[[59040.0,0.275],[59040.4,0.002],[59041.3,0.013],[59041.4,0.169],[59041.5,0.044]]]
["binance-futures","BTCUSDT",1724198493457,[[59039.9,17.133],[59039.8,0.013],[59039.0,0.002],[59038.9,0.412],[59038.8,2.62]],[[59040.0,0.517],[59040.4,0.002],[59041.3,0.013],[59041.4,0.169],[59041.5,0.044]]]
["binance-futures","BTCUSDT",1724198493510,[[59039.9,17.127],[59039.8,0.013],[59039.0,0.002],[59038.9,0.412],[59038.8,2.62]],[[59040.0,0.56],[59040.4,0.002],[59041.3,0.013],[59041.4,0.169],[59041.5,0.044]]]
["binance-futures","BTCUSDT",1724198493562,[[59039.9,17.127],[59039.8,0.013],[59039.0,0.002],[59038.9,0.412],[59038.8,2.62]],[[59040.0,0.563],[59040.4,0.002],[59041.3,0.013],[59041.4,0.169],[59041.5,0.044]]]
["binance-futures","BTCUSDT",1724198493616,[[59039.9,17.131],[59039.8,0.013],[59039.0,0.002],[59038.9,0.412],[59038.8,2.62]],[[59040.0,0.563],[59040.4,0.002],[59041.3,0.013],[59041.4,0.169],[59041.5,0.044]]]
["binance-futures","BTCUSDT",1724198493667,[[59039.9,17.133],[59039.8,0.013],[59039.0,0.002],[59038.9,0.412],[59038.8,2.62]],[[59040.0,0.563],[59040.4,0.002],[59041.3,0.013],[59041.4,0.169],[59041.5,0.044]]]
["binance-futures","BTCUSDT",1724198493725,[[59039.9,17.14],[59039.8,0.013],[59039.0,0.002],[59038.9,0.412],[59038.8,2.62]],[[59040.0,0.563],[59040.4,0.002],[59041.3,0.013],[59041.4,0.169],[59041.5,0.044]]]
["binance-futures","BTCUSDT",1724198493777,[[59039.9,15.373],[59039.8,0.013],[59039.0,0.002],[59038.9,0.412],[59038.8,2.62]],[[59040.0,0.574],[59040.4,0.002],[59041.3,0.013],[59041.4,0.169],[59041.5,0.044]]]
["binance-futures","BTCUSDT",1724198493831,[[59039.9,15.371],[59039.8,0.013],[59039.0,0.002],[59038.9,0.412],[59038.8,2.62]],[[59040.0,0.576],[59040.4,0.002],[59041.4,0.169],[59041.5,0.044],[59047.9,0.006]]]
["binance-futures","BTCUSDT",1724198493885,[[59039.9,15.371],[59039.8,0.013],[59039.0,0.002],[59038.9,0.412],[59038.8,2.62]],[[59040.0,0.576],[59040.4,0.002],[59041.4,0.169],[59041.5,0.044],[59047.9,0.006]]]
["binance-futures","BTCUSDT",1724198493991,[[59039.9,14.633],[59039.8,0.013],[59039.0,0.002],[59038.9,0.412],[59038.8,2.62]],[[59040.0,0.571],[59040.4,0.002],[59041.4,0.169],[59041.5,0.044],[59046.0,4.129]]]
["binance-futures","BTCUSDT",1724198494046,[[59039.9,13.371],[59039.8,0.011],[59039.0,0.002],[59038.9,0.412],[59038.8,2.62]],[[59040.0,0.577],[59040.4,0.002],[59041.4,0.169],[59041.5,0.044],[59046.0,4.129]]]
["binance-futures","BTCUSDT",1724198494097,[[59041.0,8.179],[59040.3,0.01],[59040.0,1.204],[59039.9,0.076],[59039.8,0.02]],[[59041.1,1.152],[59041.4,0.169],[59041.5,0.044],[59042.2,0.003],[59043.8,1.152]]]
["binance-futures","BTCUSDT",1724198494151,[[59041.0,8.138],[59040.3,0.008],[59040.0,0.882],[59039.9,0.076],[59039.8,0.011]],[[59041.1,0.802],[59041.4,0.169],[59041.5,0.044],[59042.2,0.003],[59043.8,1.152]]]
["binance-futures","BTCUSDT",1724198494199,[[59041.0,10.769],[59040.3,0.008],[59040.0,0.882],[59039.9,0.074],[59039.8,0.011]],[[59041.1,0.56],[59041.4,0.169],[59041.5,0.044],[59042.2,0.003],[59043.5,0.122]]]
["binance-futures","BTCUSDT",1724198494254,[[59041.0,10.769],[59040.3,0.008],[59040.0,0.882],[59039.9,0.074],[59039.8,0.011]],[[59041.1,0.566],[59041.4,0.169],[59041.5,0.044],[59042.2,0.003],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198494303,[[59041.0,10.769],[59040.3,0.008],[59040.0,0.882],[59039.9,0.074],[59039.8,0.011]],[[59041.1,0.467],[59041.4,0.169],[59041.5,0.044],[59042.2,0.003],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198494352,[[59041.0,10.784],[59040.3,0.008],[59040.0,0.882],[59039.9,0.056],[59039.8,0.011]],[[59041.1,0.531],[59041.4,0.169],[59041.5,0.044],[59042.2,0.003],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198494409,[[59041.0,10.796],[59040.3,0.008],[59040.0,0.882],[59039.9,0.044],[59039.8,0.011]],[[59041.1,0.531],[59041.4,0.169],[59041.5,0.044],[59042.2,0.003],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198494462,[[59041.0,10.796],[59040.9,0.005],[59040.3,0.008],[59040.0,0.882],[59039.9,0.044]],[[59041.1,0.524],[59041.4,0.169],[59041.5,0.044],[59042.2,0.003],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198494617,[[59041.9,9.991],[59041.8,0.005],[59041.1,0.612],[59041.0,3.089],[59040.9,0.009]],[[59042.0,2.542],[59042.2,0.003],[59043.0,0.002],[59044.0,0.002],[59048.3,0.054]]]
["binance-futures","BTCUSDT",1724198494671,[[59041.9,9.332],[59041.8,0.005],[59041.0,3.067],[59040.9,0.002]],[[59042.0,3.827],[59042.2,0.003],[59043.0,0.002],[59044.0,0.002],[59048.3,0.054]]]
["binance-futures","BTCUSDT",1724198494719,[[59041.9,7.72],[59041.0,3.067],[59040.9,0.005],[59039.9,0.046],[59036.9,0.29]],[[59042.0,3.89],[59042.2,0.003],[59043.0,0.002],[59044.0,0.002],[59048.3,0.054]]]
["binance-futures","BTCUSDT",1724198494774,[[59041.9,1.463],[59041.0,2.633],[59039.9,0.044],[59036.9,0.293]],[[59042.0,5.528],[59042.2,0.003],[59042.6,0.04],[59043.0,0.002],[59043.8,1.152]]]
["binance-futures","BTCUSDT",1724198494826,[[59041.9,4.052],[59041.0,0.018],[59039.9,0.042],[59036.9,0.293],[59034.5,0.204]],[[59042.0,5.578],[59042.2,0.003],[59043.0,0.002],[59043.8,1.152],[59051.2,3.076]]]
["binance-futures","BTCUSDT",1724198494877,[[59041.9,4.052],[59041.0,0.018],[59039.9,0.042],[59037.0,0.188],[59036.9,0.293]],[[59042.0,5.578],[59042.2,0.003],[59043.0,0.002],[59043.8,1.152],[59045.0,0.556]]]
["binance-futures","BTCUSDT",1724198494931,[[59041.9,4.083],[59041.0,0.006],[59039.9,0.042],[59037.0,0.188],[59036.9,0.293]],[[59042.0,5.582],[59042.2,0.003],[59043.0,0.002],[59043.8,1.552],[59045.0,0.554]]]
["binance-futures","BTCUSDT",1724198494984,[[59041.9,4.283],[59041.0,0.006],[59039.9,0.042],[59037.0,0.609],[59036.9,0.293]],[[59042.0,5.579],[59042.2,0.003],[59043.0,0.002],[59043.7,0.012],[59043.8,1.552]]]
["binance-futures","BTCUSDT",1724198495035,[[59041.9,4.293],[59041.0,0.006],[59039.9,0.042],[59037.0,0.609],[59036.9,0.293]],[[59042.0,5.55],[59042.2,0.003],[59043.0,0.002],[59043.7,0.012],[59043.8,1.552]]]
["binance-futures","BTCUSDT",1724198495079,[[59041.9,4.295],[59041.0,0.004],[59039.9,0.042],[59037.0,0.609],[59036.9,0.293]],[[59042.0,5.55],[59042.2,0.003],[59043.0,0.002],[59043.7,0.012],[59043.8,1.552]]]
["binance-futures","BTCUSDT",1724198495139,[[59041.9,4.565],[59041.0,0.004],[59039.9,0.042],[59037.0,0.609],[59036.9,0.293]],[[59042.0,5.55],[59042.2,0.003],[59043.0,0.002],[59043.7,0.012],[59043.8,1.552]]]
["binance-futures","BTCUSDT",1724198495183,[[59041.9,4.566],[59041.0,0.004],[59039.9,0.042],[59037.0,0.609],[59036.9,0.293]],[[59042.0,5.55],[59042.2,0.003],[59043.0,0.002],[59043.7,0.012],[59043.8,1.552]]]
["binance-futures","BTCUSDT",1724198495243,[[59041.9,4.938],[59041.0,0.004],[59039.9,0.042],[59037.0,0.609],[59036.9,0.293]],[[59042.0,2.482],[59042.2,0.003],[59043.0,0.002],[59043.7,0.012],[59043.8,1.152]]]
["binance-futures","BTCUSDT",1724198495297,[[59041.9,4.938],[59041.0,0.004],[59039.9,0.042],[59037.0,0.609],[59036.9,0.293]],[[59042.0,3.913],[59042.2,0.003],[59043.0,0.002],[59043.7,0.012],[59043.8,1.152]]]
["binance-futures","BTCUSDT",1724198495345,[[59041.9,5.253],[59041.0,0.004],[59039.9,0.042],[59037.0,0.609],[59036.9,0.293]],[[59042.0,3.915],[59042.2,0.003],[59043.0,0.002],[59043.6,0.003],[59043.7,0.012]]]
["binance-futures","BTCUSDT",1724198495403,[[59041.9,5.281],[59041.0,0.004],[59039.9,0.042],[59037.0,0.609],[59036.9,0.293]],[[59042.0,3.924],[59042.2,0.003],[59043.0,0.002],[59043.6,0.003],[59043.7,0.012]]]
["binance-futures","BTCUSDT",1724198495454,[[59041.9,5.279],[59041.0,0.004],[59039.9,0.042],[59037.9,0.191],[59037.0,0.609]],[[59042.0,3.866],[59042.2,0.003],[59043.0,0.002],[59043.5,0.182],[59043.6,0.003]]]
["binance-futures","BTCUSDT",1724198495505,[[59041.9,5.279],[59041.0,0.004],[59039.9,0.042],[59037.9,0.191],[59037.0,0.609]],[[59042.0,3.884],[59042.2,0.003],[59043.0,0.002],[59043.4,0.06],[59043.5,0.122]]]
["binance-futures","BTCUSDT",1724198495557,[[59041.9,5.279],[59041.0,0.004],[59039.9,0.042],[59037.9,0.191],[59037.0,0.609]],[[59042.0,3.946],[59042.2,0.003],[59043.0,0.002],[59043.5,0.122],[59049.9,0.203]]]
["binance-futures","BTCUSDT",1724198495605,[[59041.9,4.53],[59041.0,0.004],[59039.9,0.04],[59037.9,0.186],[59037.0,0.609]],[[59042.0,3.886],[59042.2,0.003],[59043.0,0.002],[59043.3,0.06],[59043.5,0.122]]]
["binance-futures","BTCUSDT",1724198495664,[[59041.9,3.894],[59041.0,0.004],[59039.9,0.04],[59037.9,0.186],[59037.0,0.609]],[[59042.0,5.548],[59042.2,0.003],[59043.0,0.002],[59043.5,0.122],[59044.9,0.002]]]
["binance-futures","BTCUSDT",1724198495715,[[59041.9,2.847],[59041.0,0.004],[59039.9,0.04],[59038.8,0.186],[59037.9,0.186]],[[59042.0,6.64],[59042.2,0.403],[59042.4,0.355],[59043.0,0.002],[59043.5,0.122]]]
["binance-futures","BTCUSDT",1724198495766,[[59041.9,2.676],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04],[59038.9,0.347]],[[59042.0,5.73],[59042.2,0.403],[59042.4,0.355],[59043.0,0.002],[59043.5,0.122]]]
["binance-futures","BTCUSDT",1724198495809,[[59041.9,2.678],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04],[59038.9,0.197]],[[59042.0,6.662],[59042.2,0.403],[59042.4,0.355],[59043.0,0.002],[59043.5,0.122]]]
["binance-futures","BTCUSDT",1724198495867,[[59041.9,2.678],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04],[59038.9,0.323]],[[59042.0,5.754],[59042.2,0.403],[59042.4,0.355],[59043.0,0.002],[59043.5,0.122]]]
["binance-futures","BTCUSDT",1724198495922,[[59041.9,2.678],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04],[59038.9,0.323]],[[59042.0,5.816],[59042.2,0.403],[59042.4,0.355],[59043.0,0.002],[59043.5,0.122]]]
["binance-futures","BTCUSDT",1724198495964,[[59041.9,2.746],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04],[59038.9,0.323]],[[59042.0,5.876],[59042.2,0.403],[59042.4,0.355],[59043.0,0.002],[59043.5,0.122]]]
["binance-futures","BTCUSDT",1724198496077,[[59041.9,2.754],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04],[59038.9,0.323]],[[59042.0,5.872],[59042.1,0.002],[59042.2,0.403],[59042.4,0.355],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198496132,[[59041.9,2.75],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04],[59038.9,0.323]],[[59042.0,5.872],[59042.2,0.403],[59042.4,0.355],[59043.0,0.002],[59044.0,0.004]]]
["binance-futures","BTCUSDT",1724198496186,[[59041.9,2.749],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04],[59038.9,0.323]],[[59042.0,5.872],[59042.2,0.403],[59042.4,0.355],[59043.0,0.002],[59044.0,0.004]]]
["binance-futures","BTCUSDT",1724198496235,[[59041.9,2.751],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04],[59038.9,0.323]],[[59042.0,5.872],[59042.2,0.403],[59042.4,0.355],[59043.0,0.002],[59044.0,0.065]]]
["binance-futures","BTCUSDT",1724198496291,[[59041.9,2.753],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04],[59038.9,0.323]],[[59042.0,5.87],[59042.2,0.403],[59042.4,0.355],[59043.0,0.002],[59044.0,0.065]]]
["binance-futures","BTCUSDT",1724198496344,[[59041.9,2.741],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04],[59038.9,0.323]],[[59042.0,5.87],[59042.2,0.403],[59042.4,0.355],[59043.0,0.002],[59044.0,0.063]]]
["binance-futures","BTCUSDT",1724198496397,[[59041.9,2.733],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04],[59038.9,0.51]],[[59042.0,5.511],[59042.2,0.403],[59042.4,0.355],[59043.0,0.002],[59044.0,0.063]]]
["binance-futures","BTCUSDT",1724198496490,[[59041.9,2.743],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04],[59038.9,0.51]],[[59042.0,5.517],[59042.2,0.403],[59042.4,0.355],[59043.0,0.002],[59044.0,0.063]]]
["binance-futures","BTCUSDT",1724198496546,[[59041.9,2.743],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04],[59038.9,0.51]],[[59042.0,5.484],[59042.2,0.403],[59042.4,0.355],[59043.0,0.002],[59044.0,0.063]]]
["binance-futures","BTCUSDT",1724198496604,[[59041.9,2.743],[59041.3,0.044],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04]],[[59042.0,5.484],[59042.2,0.403],[59042.4,0.355],[59043.0,0.002],[59043.7,0.012]]]
["binance-futures","BTCUSDT",1724198496659,[[59041.9,2.731],[59041.3,0.044],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04]],[[59042.0,5.484],[59042.2,0.403],[59042.4,0.355],[59043.0,0.002],[59043.7,0.012]]]
["binance-futures","BTCUSDT",1724198496712,[[59041.9,2.775],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04]],[[59042.0,5.481],[59042.2,0.403],[59042.4,0.355],[59043.0,0.002],[59043.7,0.012]]]
["binance-futures","BTCUSDT",1724198496755,[[59041.9,2.775],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04],[59035.8,0.004]],[[59042.0,5.361],[59042.2,0.403],[59042.4,0.355],[59043.0,0.002],[59043.7,0.012]]]
["binance-futures","BTCUSDT",1724198496818,[[59041.9,2.777],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04],[59035.8,0.004]],[[59042.0,5.361],[59042.2,0.403],[59042.4,0.355],[59043.0,0.002],[59043.7,0.012]]]
["binance-futures","BTCUSDT",1724198496874,[[59041.9,5.37],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04],[59038.9,0.323]],[[59042.0,2.184],[59042.2,0.003],[59042.4,0.023],[59042.7,0.06],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198496924,[[59041.9,6.373],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04],[59038.9,0.323]],[[59042.0,2.143],[59042.2,0.003],[59042.4,0.023],[59043.0,0.002],[59044.0,0.002]]]
["binance-futures","BTCUSDT",1724198496979,[[59041.9,7.159],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04],[59038.9,0.323]],[[59042.0,3.661],[59042.2,0.003],[59042.4,0.023],[59043.0,0.002],[59043.5,0.454]]]
["binance-futures","BTCUSDT",1724198497032,[[59041.9,7.192],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04],[59038.9,0.323]],[[59042.0,2.089],[59042.2,0.003],[59042.4,0.023],[59043.0,0.002],[59043.5,0.454]]]
["binance-futures","BTCUSDT",1724198497087,[[59041.9,7.191],[59041.0,0.004],[59040.0,0.002],[59039.9,0.04],[59038.9,0.323]],[[59042.0,2.09],[59042.4,0.023],[59043.0,0.004],[59043.5,0.454],[59044.0,0.062]]]
["binance-futures","BTCUSDT",1724198497138,[[59041.9,7.191],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59038.9,0.323]],[[59042.0,2.086],[59042.4,0.023],[59043.0,0.004],[59043.5,0.454],[59044.0,0.062]]]
["binance-futures","BTCUSDT",1724198497189,[[59041.9,7.191],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59038.9,0.323]],[[59042.0,2.208],[59042.4,0.023],[59043.0,0.004],[59043.5,0.454],[59044.0,0.002]]]
["binance-futures","BTCUSDT",1724198497240,[[59041.9,7.187],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59038.9,0.323]],[[59042.0,2.58],[59042.4,0.023],[59043.0,0.004],[59043.5,0.454],[59044.0,0.002]]]
["binance-futures","BTCUSDT",1724198497289,[[59041.9,7.523],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59038.9,0.323]],[[59042.0,4.0],[59042.4,0.023],[59043.0,0.004],[59043.5,0.454],[59044.0,0.002]]]
["binance-futures","BTCUSDT",1724198497343,[[59041.9,7.522],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59038.9,0.323]],[[59042.0,4.001],[59042.4,0.023],[59043.0,0.004],[59043.5,0.454],[59044.0,0.002]]]
["binance-futures","BTCUSDT",1724198497392,[[59041.9,7.524],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59038.9,0.323]],[[59042.0,4.001],[59042.4,0.023],[59043.0,0.004],[59043.5,0.454],[59044.0,0.002]]]
["binance-futures","BTCUSDT",1724198497449,[[59041.9,7.523],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.3,0.003]],[[59042.0,3.882],[59042.4,0.023],[59043.0,0.004],[59043.5,0.454],[59044.0,0.042]]]
["binance-futures","BTCUSDT",1724198497499,[[59041.9,7.521],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.3,0.003]],[[59042.0,4.094],[59042.4,0.023],[59043.0,0.004],[59043.5,0.454],[59044.0,0.002]]]
["binance-futures","BTCUSDT",1724198497552,[[59041.9,7.519],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.3,0.003]],[[59042.0,3.954],[59042.4,0.023],[59043.0,0.004],[59043.5,0.454],[59044.0,0.022]]]
["binance-futures","BTCUSDT",1724198497603,[[59041.9,7.527],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.3,0.003]],[[59042.0,4.09],[59042.4,0.023],[59043.0,0.004],[59043.5,0.454],[59044.0,0.002]]]
["binance-futures","BTCUSDT",1724198497653,[[59041.9,7.527],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.3,0.003]],[[59042.0,4.045],[59042.4,0.023],[59043.0,0.004],[59043.5,0.454],[59044.0,0.002]]]
["binance-futures","BTCUSDT",1724198497705,[[59041.9,7.525],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.3,0.003]],[[59042.0,4.045],[59042.4,0.023],[59043.0,0.004],[59043.5,0.454],[59044.0,0.002]]]
["binance-futures","BTCUSDT",1724198497759,[[59041.9,7.403],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.3,0.003]],[[59042.0,4.045],[59042.4,0.023],[59043.0,0.004],[59043.5,0.454],[59044.0,0.002]]]
["binance-futures","BTCUSDT",1724198497808,[[59041.9,7.362],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.3,0.003]],[[59042.0,4.051],[59042.4,0.023],[59043.0,0.004],[59043.5,0.454],[59044.0,0.002]]]
["binance-futures","BTCUSDT",1724198497862,[[59041.9,7.414],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.3,0.003]],[[59042.0,4.032],[59042.4,0.023],[59043.0,0.004],[59043.5,0.454],[59044.0,0.002]]]
["binance-futures","BTCUSDT",1724198497914,[[59041.9,7.414],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.3,0.003]],[[59042.0,4.031],[59042.4,0.023],[59043.0,0.004],[59043.5,0.454],[59044.0,0.002]]]
["binance-futures","BTCUSDT",1724198497961,[[59041.9,7.416],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.3,0.003]],[[59042.0,3.889],[59042.4,0.023],[59043.0,0.004],[59043.5,0.454],[59044.0,0.062]]]
["binance-futures","BTCUSDT",1724198498013,[[59041.9,7.414],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.3,0.003]],[[59042.0,4.031],[59042.4,0.023],[59043.0,0.004],[59043.5,0.454],[59044.0,0.002]]]
["binance-futures","BTCUSDT",1724198498073,[[59041.9,7.414],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.3,0.003]],[[59042.0,3.776],[59042.4,0.023],[59043.0,0.004],[59043.5,0.454],[59044.0,0.002]]]
["binance-futures","BTCUSDT",1724198498127,[[59041.9,7.416],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.3,0.003]],[[59042.0,3.542],[59042.4,0.023],[59042.6,0.003],[59043.0,0.002],[59043.5,0.454]]]
["binance-futures","BTCUSDT",1724198498177,[[59041.9,7.416],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.3,0.003]],[[59042.0,3.678],[59042.4,0.023],[59042.6,0.003],[59043.0,0.002],[59043.5,0.454]]]
["binance-futures","BTCUSDT",1724198498237,[[59041.9,7.414],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.3,0.003]],[[59042.0,3.517],[59042.4,0.023],[59042.6,0.003],[59043.0,0.002],[59043.5,0.454]]]
["binance-futures","BTCUSDT",1724198498290,[[59041.9,7.414],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.3,0.003]],[[59042.0,3.587],[59042.4,0.023],[59042.6,0.003],[59043.0,0.002],[59043.5,0.454]]]
["binance-futures","BTCUSDT",1724198498343,[[59041.9,7.07],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.3,0.003]],[[59042.0,3.507],[59042.4,0.023],[59042.6,0.003],[59043.0,0.002],[59043.3,0.4]]]
["binance-futures","BTCUSDT",1724198498393,[[59041.9,7.07],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.3,0.003]],[[59042.0,3.403],[59042.4,0.023],[59042.6,0.003],[59043.0,0.002],[59043.3,0.4]]]
["binance-futures","BTCUSDT",1724198498444,[[59041.9,7.07],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.3,0.003]],[[59042.0,3.597],[59042.4,0.023],[59042.6,0.003],[59043.0,0.002],[59043.3,0.4]]]
["binance-futures","BTCUSDT",1724198498497,[[59041.9,7.07],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.3,0.003]],[[59042.0,3.592],[59042.4,0.023],[59042.6,0.003],[59043.0,0.002],[59043.3,0.4]]]
["binance-futures","BTCUSDT",1724198498548,[[59041.9,8.07],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.8,0.009]],[[59042.0,3.596],[59042.4,0.023],[59042.6,0.003],[59043.0,0.002],[59043.3,0.4]]]
["binance-futures","BTCUSDT",1724198498599,[[59041.9,8.07],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.8,0.009]],[[59042.0,3.543],[59042.4,0.023],[59042.6,0.003],[59043.0,0.002],[59043.3,0.4]]]
["binance-futures","BTCUSDT",1724198498651,[[59041.9,8.07],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.8,0.009]],[[59042.0,3.539],[59042.4,0.023],[59042.6,0.003],[59043.0,0.002],[59043.3,0.4]]]
["binance-futures","BTCUSDT",1724198498705,[[59041.9,8.07],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.8,0.009]],[[59042.0,3.403],[59042.4,0.023],[59042.6,0.003],[59043.0,0.002],[59044.0,0.062]]]
["binance-futures","BTCUSDT",1724198498759,[[59041.9,7.963],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.8,0.009]],[[59042.0,3.543],[59042.4,0.023],[59042.6,0.003],[59043.0,0.002],[59044.0,0.002]]]
["binance-futures","BTCUSDT",1724198498810,[[59041.9,7.778],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.8,0.009]],[[59042.0,3.539],[59042.1,0.022],[59042.4,0.023],[59042.6,0.003],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198498864,[[59041.9,7.776],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.8,0.009]],[[59042.0,3.545],[59042.1,0.022],[59042.4,0.023],[59042.6,0.003],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198498970,[[59041.9,8.458],[59041.0,0.004],[59040.0,0.002],[59039.9,0.886],[59039.8,0.009]],[[59042.0,2.018],[59042.1,0.022],[59042.4,0.023],[59042.6,0.003],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198499020,[[59041.9,8.501],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.009]],[[59042.0,2.014],[59042.1,0.022],[59042.4,0.023],[59042.6,0.003],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198499067,[[59041.9,8.501],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.009]],[[59042.0,3.397],[59042.1,0.022],[59042.4,0.023],[59042.6,0.003],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198499127,[[59041.9,8.501],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.009]],[[59042.0,2.017],[59042.1,0.022],[59042.4,0.023],[59043.0,0.002],[59044.8,0.002]]]
["binance-futures","BTCUSDT",1724198499176,[[59041.9,8.501],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.009]],[[59042.0,2.161],[59042.1,0.022],[59042.4,0.023],[59043.0,0.002],[59044.8,0.002]]]
["binance-futures","BTCUSDT",1724198499234,[[59041.9,8.501],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.009]],[[59042.0,2.014],[59042.1,0.022],[59042.4,0.023],[59043.0,0.002],[59043.5,0.122]]]
["binance-futures","BTCUSDT",1724198499287,[[59041.9,8.499],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.009]],[[59042.0,3.521],[59042.1,0.022],[59042.4,0.023],[59043.0,0.002],[59043.5,0.122]]]
["binance-futures","BTCUSDT",1724198499334,[[59041.9,8.295],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.009]],[[59042.0,3.378],[59042.1,0.022],[59042.4,0.023],[59043.0,0.002],[59043.5,0.455]]]
["binance-futures","BTCUSDT",1724198499394,[[59041.9,8.308],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.009]],[[59042.0,3.378],[59042.1,0.022],[59042.4,0.023],[59043.0,0.002],[59043.5,0.455]]]
["binance-futures","BTCUSDT",1724198499445,[[59041.9,8.308],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.009]],[[59042.0,3.517],[59042.1,0.022],[59042.4,0.023],[59043.0,0.002],[59043.5,0.455]]]
["binance-futures","BTCUSDT",1724198499497,[[59041.9,8.306],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.009]],[[59042.0,3.477],[59042.1,0.022],[59042.4,0.023],[59043.0,0.002],[59043.5,0.455]]]
["binance-futures","BTCUSDT",1724198499551,[[59041.9,8.309],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.009]],[[59042.0,3.382],[59042.1,0.022],[59042.4,0.023],[59043.0,0.002],[59043.5,0.455]]]
["binance-futures","BTCUSDT",1724198499604,[[59041.9,8.309],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.009]],[[59042.0,3.44],[59042.1,0.022],[59042.4,0.023],[59043.0,0.002],[59043.5,0.455]]]
["binance-futures","BTCUSDT",1724198499651,[[59041.9,8.312],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.009]],[[59042.0,3.489],[59042.1,0.022],[59042.4,0.023],[59043.0,0.002],[59043.5,0.455]]]
["binance-futures","BTCUSDT",1724198499704,[[59041.9,8.312],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.009]],[[59042.0,3.351],[59042.1,0.022],[59042.4,0.023],[59043.0,0.002],[59043.5,0.455]]]
["binance-futures","BTCUSDT",1724198499757,[[59041.9,8.317],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.009]],[[59042.0,3.489],[59042.1,0.022],[59042.4,0.023],[59043.0,0.002],[59043.5,0.455]]]
["binance-futures","BTCUSDT",1724198499809,[[59041.9,8.317],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.009]],[[59042.0,3.487],[59042.1,0.022],[59042.4,0.023],[59043.0,0.002],[59043.5,0.455]]]
["binance-futures","BTCUSDT",1724198499867,[[59041.9,8.319],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.009]],[[59042.0,3.489],[59042.1,0.022],[59042.4,0.023],[59043.0,0.002],[59043.5,0.455]]]
["binance-futures","BTCUSDT",1724198499918,[[59041.9,8.315],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.009]],[[59042.0,3.317],[59042.1,0.022],[59042.4,0.023],[59043.0,0.002],[59043.5,0.455]]]
["binance-futures","BTCUSDT",1724198499971,[[59041.9,8.301],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.009]],[[59042.0,3.453],[59042.1,0.022],[59042.4,0.023],[59043.0,0.002],[59043.5,0.455]]]
["binance-futures","BTCUSDT",1724198500021,[[59041.9,7.847],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.009]],[[59042.0,3.265],[59042.1,0.022],[59042.4,0.023],[59043.0,0.002],[59043.5,0.455]]]
["binance-futures","BTCUSDT",1724198500074,[[59041.9,6.927],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.004]],[[59042.0,2.221],[59042.1,0.022],[59042.4,0.023],[59042.6,0.333],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198500129,[[59041.9,6.927],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.004]],[[59042.0,2.276],[59042.1,0.022],[59042.4,0.026],[59042.6,0.333],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198500181,[[59041.9,6.971],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.004]],[[59042.0,2.416],[59042.1,0.022],[59042.4,0.026],[59042.6,0.333],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198500231,[[59041.9,7.138],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.004]],[[59042.0,2.282],[59042.1,0.022],[59042.4,0.026],[59042.6,0.333],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198500281,[[59041.9,7.138],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.004]],[[59042.0,2.421],[59042.1,0.022],[59042.4,0.026],[59042.6,0.333],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198500337,[[59041.9,7.647],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.004]],[[59042.0,2.201],[59042.1,0.022],[59042.4,0.026],[59042.6,0.333],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198500391,[[59041.9,7.647],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.004]],[[59042.0,2.339],[59042.1,0.022],[59042.4,0.026],[59042.6,0.333],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198500442,[[59041.9,7.648],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.004]],[[59042.0,2.231],[59042.1,0.022],[59042.4,0.026],[59042.6,0.333],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198500493,[[59041.9,7.648],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.004]],[[59042.0,2.367],[59042.1,0.022],[59042.4,0.026],[59042.6,0.333],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198500547,[[59041.9,7.647],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.004]],[[59042.0,2.225],[59042.1,0.022],[59042.4,0.026],[59042.6,0.333],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198500590,[[59041.9,7.645],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.004]],[[59042.0,2.369],[59042.1,0.022],[59042.4,0.026],[59042.6,0.333],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198500652,[[59041.9,7.647],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.004]],[[59042.0,2.365],[59042.1,0.022],[59042.4,0.026],[59042.6,0.333],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198500703,[[59041.9,7.645],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.004]],[[59042.0,2.367],[59042.1,0.022],[59042.4,0.003],[59042.6,0.333],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198500755,[[59041.9,7.649],[59041.0,0.004],[59040.0,0.002],[59039.9,0.884],[59039.8,0.004]],[[59042.0,2.367],[59042.1,0.022],[59042.4,0.003],[59042.6,0.333],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724198500859,[[59041.9,7.217],[59041.0,0.004],[59040.0,0.002],[59039.9,0.038],[59039.8,0.004]],[[59042.0,0.376],[59042.1,0.022],[59042.4,0.003],[59043.0,0.002],[59043.5,0.002]]]
["binance-futures","BTCUSDT",1724198500910,[[59041.9,7.419],[59041.0,0.004],[59040.0,0.002],[59039.9,0.038],[59039.8,0.004]],[[59042.0,0.376],[59042.1,0.022],[59042.4,0.003],[59043.0,0.002],[59043.5,0.002]]]
["binance-futures","BTCUSDT",1724198500956,[[59041.9,7.419],[59041.0,0.004],[59040.0,0.004],[59039.9,0.038],[59039.8,0.004]],[[59042.0,0.376],[59042.1,0.022],[59042.4,0.003],[59043.0,0.002],[59043.5,0.002]]]
["binance-futures","BTCUSDT",1724198501066,[[59041.9,8.103],[59041.0,0.004],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.756],[59042.1,0.022],[59042.4,0.003],[59043.0,0.002],[59043.4,0.334]]]
["binance-futures","BTCUSDT",1724198501118,[[59041.9,8.103],[59041.0,0.004],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.756],[59042.1,0.022],[59043.0,0.002],[59043.4,0.334],[59047.9,0.008]]]
["binance-futures","BTCUSDT",1724198501231,[[59041.9,8.099],[59041.0,0.004],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.621],[59042.1,0.022],[59043.0,0.002],[59043.4,0.334],[59044.8,0.122]]]
["binance-futures","BTCUSDT",1724198501283,[[59041.9,8.103],[59041.0,0.004],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.508],[59042.1,0.022],[59043.0,0.002],[59043.4,0.334],[59044.8,0.122]]]
["binance-futures","BTCUSDT",1724198501333,[[59041.9,7.448],[59041.0,0.006],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.509],[59042.1,0.022],[59043.0,0.002],[59043.4,0.334],[59044.8,0.122]]]
["binance-futures","BTCUSDT",1724198501386,[[59041.9,7.805],[59041.0,0.006],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.509],[59042.1,0.022],[59043.0,0.002],[59043.4,0.334],[59044.8,0.122]]]
["binance-futures","BTCUSDT",1724198501431,[[59041.9,7.803],[59041.0,0.006],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.486],[59042.1,0.022],[59043.0,0.002],[59043.4,0.334],[59044.8,0.122]]]
["binance-futures","BTCUSDT",1724198501492,[[59041.9,7.753],[59041.0,0.006],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.486],[59042.1,0.022],[59043.0,0.002],[59043.4,0.334],[59044.8,0.002]]]
["binance-futures","BTCUSDT",1724198501544,[[59041.9,7.756],[59041.0,0.006],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.477],[59042.1,0.022],[59043.0,0.002],[59043.4,0.334],[59044.8,0.002]]]
["binance-futures","BTCUSDT",1724198501596,[[59041.9,7.757],[59041.0,0.006],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.477],[59042.1,0.022],[59043.0,0.002],[59043.4,0.334],[59044.8,0.002]]]
["binance-futures","BTCUSDT",1724198501649,[[59041.9,7.753],[59041.0,0.006],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.465],[59042.1,0.022],[59042.5,0.334],[59043.0,0.002],[59044.8,0.002]]]
["binance-futures","BTCUSDT",1724198501756,[[59041.9,7.753],[59041.0,0.006],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.465],[59042.1,0.022],[59042.5,0.334],[59043.0,0.002],[59043.5,0.023]]]
["binance-futures","BTCUSDT",1724198501805,[[59041.9,7.759],[59041.0,0.006],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.465],[59042.1,0.022],[59042.5,0.334],[59043.0,0.002],[59043.5,0.023]]]
["binance-futures","BTCUSDT",1724198501862,[[59041.9,7.863],[59041.0,0.006],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.449],[59042.1,0.022],[59042.5,0.334],[59043.0,0.002],[59043.5,0.023]]]
["binance-futures","BTCUSDT",1724198501965,[[59041.9,7.863],[59041.0,0.006],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.446],[59042.1,0.022],[59042.5,0.334],[59043.0,0.002],[59043.5,0.023]]]
["binance-futures","BTCUSDT",1724198502024,[[59041.9,7.861],[59041.0,0.006],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.446],[59042.1,0.022],[59042.5,0.334],[59043.0,0.002],[59043.5,0.023]]]
["binance-futures","BTCUSDT",1724198502074,[[59041.9,7.858],[59041.0,0.006],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.448],[59042.1,0.022],[59042.5,0.334],[59043.0,0.002],[59043.5,0.023]]]
["binance-futures","BTCUSDT",1724198502114,[[59041.9,7.858],[59041.0,0.006],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.445],[59042.1,0.022],[59042.5,0.334],[59043.0,0.002],[59043.1,0.002]]]
["binance-futures","BTCUSDT",1724198502182,[[59041.9,7.854],[59041.0,0.006],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.437],[59042.1,0.022],[59042.5,0.334],[59043.0,0.002],[59043.1,0.002]]]
["binance-futures","BTCUSDT",1724198502235,[[59041.9,7.856],[59041.0,0.006],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.437],[59042.1,0.022],[59042.5,0.334],[59043.0,0.002],[59043.1,0.002]]]
["binance-futures","BTCUSDT",1724198502288,[[59041.9,7.86],[59041.0,0.006],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.436],[59042.1,0.022],[59042.5,0.334],[59043.0,0.002],[59043.1,0.002]]]
["binance-futures","BTCUSDT",1724198502390,[[59041.9,7.862],[59041.0,0.006],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.436],[59042.1,0.022],[59042.5,0.334],[59043.0,0.002],[59043.1,0.002]]]
["binance-futures","BTCUSDT",1724198502443,[[59041.9,7.852],[59041.0,0.006],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.436],[59042.1,0.022],[59042.5,0.334],[59043.0,0.002],[59043.1,0.002]]]
["binance-futures","BTCUSDT",1724198502494,[[59041.9,7.283],[59041.0,0.006],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.436],[59042.1,0.022],[59042.5,0.334],[59043.0,0.002],[59043.1,0.002]]]
["binance-futures","BTCUSDT",1724198502549,[[59041.9,7.181],[59041.0,0.006],[59040.0,0.004],[59039.9,0.011],[59039.8,0.004]],[[59042.0,1.48],[59042.1,0.022],[59042.5,0.334],[59043.0,0.002],[59043.1,0.002]]]
["binance-futures","BTCUSDT",1724198502599,[[59042.0,24.565],[59041.9,4.777],[59041.8,0.005],[59041.0,0.006],[59040.0,0.004]],[[59042.1,0.022],[59042.5,0.334],[59043.0,0.002],[59043.1,0.002],[59044.9,0.022]]]
["binance-futures","BTCUSDT",1724198502650,[[59042.0,25.615],[59041.9,4.737],[59041.8,0.007],[59041.0,0.008],[59040.0,0.004]],[[59042.1,0.022],[59042.5,0.334],[59043.0,0.002],[59043.1,0.002],[59044.9,0.022]]]
["binance-futures","BTCUSDT",1724198502701,[[59042.4,14.55],[59042.1,9.311],[59042.0,17.82],[59041.9,4.733],[59041.8,0.014]],[[59042.5,0.315],[59043.0,0.002],[59043.1,0.002],[59043.7,0.01],[59044.9,0.022]]]
["binance-futures","BTCUSDT",1724198502752,[[59043.4,20.345],[59043.3,0.005],[59043.0,2.585],[59042.9,0.096],[59042.6,0.002]],[[59043.5,0.127],[59043.7,0.01],[59044.1,0.01],[59044.9,0.022],[59046.0,0.005]]]
["binance-futures","BTCUSDT",1724198502805,[[59043.4,20.305],[59043.3,0.009],[59043.0,2.585],[59042.9,0.002],[59042.6,0.002]],[[59043.5,0.139],[59043.7,0.01],[59044.1,0.01],[59044.9,0.022],[59046.0,0.005]]]
["binance-futures","BTCUSDT",1724198502856,[[59043.4,20.35],[59043.3,0.009],[59043.0,2.585],[59042.9,0.002],[59042.6,0.002]],[[59043.5,0.488],[59043.7,0.01],[59044.1,0.01],[59044.9,0.022],[59046.0,0.005]]]
["binance-futures","BTCUSDT",1724198502905,[[59043.4,20.457],[59043.3,0.009],[59043.0,2.585],[59042.9,0.002],[59042.6,0.002]],[[59043.5,0.485],[59043.7,0.01],[59044.1,0.01],[59044.9,0.022],[59046.0,0.005]]]
["binance-futures","BTCUSDT",1724198502957,[[59043.4,19.408],[59043.3,0.009],[59043.0,2.585],[59042.9,0.002],[59042.6,0.002]],[[59043.5,0.532],[59043.7,0.01],[59044.1,0.01],[59044.9,0.022],[59046.0,0.005]]]
["binance-futures","BTCUSDT",1724198503011,[[59043.4,20.272],[59043.3,0.009],[59043.0,2.585],[59042.9,0.002],[59042.6,0.002]],[[59043.5,0.472],[59043.7,0.01],[59044.1,0.01],[59044.2,0.517],[59044.6,0.017]]]
["binance-futures","BTCUSDT",1724198503061,[[59043.4,20.343],[59043.3,0.009],[59043.0,2.585],[59042.9,0.002],[59042.6,0.002]],[[59043.5,0.516],[59043.7,0.01],[59044.1,0.01],[59044.2,0.517],[59044.6,0.017]]]
["binance-futures","BTCUSDT",1724198503114,[[59043.4,20.343],[59043.3,0.009],[59043.0,2.585],[59042.9,0.002],[59042.6,0.002]],[[59043.5,0.456],[59043.7,0.01],[59044.1,0.01],[59044.2,0.517],[59044.6,0.017]]]
["binance-futures","BTCUSDT",1724198503166,[[59043.4,22.429],[59043.3,0.009],[59043.0,2.585],[59042.9,0.002],[59042.6,0.002]],[[59043.5,0.516],[59043.7,0.01],[59044.1,0.01],[59044.2,0.517],[59044.6,0.017]]]
["binance-futures","BTCUSDT",1724198503219,[[59043.4,22.431],[59043.3,0.009],[59043.0,2.585],[59042.9,0.002],[59042.6,0.002]],[[59043.5,0.458],[59043.7,0.01],[59044.1,0.01],[59044.2,0.517],[59044.6,0.017]]]
["binance-futures","BTCUSDT",1724198503273,[[59043.4,22.435],[59043.3,0.009],[59043.0,2.585],[59042.6,0.002]],[[59043.5,0.517],[59043.7,0.01],[59044.1,0.01],[59044.2,0.517],[59044.6,0.017]]]
["binance-futures","BTCUSDT",1724198503327,[[59043.4,22.457],[59043.3,0.009],[59043.0,2.585],[59042.6,0.002],[59042.0,10.057]],[[59043.5,0.566],[59043.6,0.023],[59043.7,0.01],[59044.1,0.01],[59044.2,0.517]]]
["binance-futures","BTCUSDT",1724198503379,[[59043.4,22.455],[59043.3,0.009],[59043.0,2.585],[59042.6,0.002],[59042.0,10.057]],[[59043.5,0.57],[59043.6,0.023],[59044.1,0.01],[59044.2,0.517],[59047.2,0.005]]]
["binance-futures","BTCUSDT",1724198503433,[[59043.4,22.443],[59043.3,0.009],[59043.0,2.585],[59042.6,0.002],[59042.0,10.057]],[[59043.5,0.488],[59043.6,0.003],[59044.1,0.01],[59044.2,0.517],[59044.6,0.017]]]
["binance-futures","BTCUSDT",1724198503484,[[59043.4,22.435],[59043.3,0.009],[59043.0,2.585],[59042.6,0.002],[59042.0,10.057]],[[59043.5,0.55],[59043.6,0.003],[59044.1,0.01],[59044.2,0.517],[59044.6,0.017]]]
["binance-futures","BTCUSDT",1724198503538,[[59043.4,22.432],[59043.3,0.009],[59043.0,2.585],[59042.6,0.002],[59042.0,10.057]],[[59043.5,0.49],[59043.6,0.003],[59044.1,0.01],[59044.2,0.517],[59044.6,0.017]]]
["binance-futures","BTCUSDT",1724198503588,[[59043.4,22.432],[59043.3,0.009],[59043.2,0.005],[59043.0,2.585],[59042.6,0.002]],[[59043.5,0.548],[59043.6,0.003],[59044.1,0.01],[59044.2,0.517],[59044.6,0.017]]]
["binance-futures","BTCUSDT",1724198503641,[[59043.4,22.435],[59043.3,0.013],[59043.2,0.005],[59043.0,2.585],[59042.6,0.002]],[[59043.5,0.488],[59043.6,0.003],[59044.1,0.01],[59044.2,0.517],[59044.6,0.017]]]
["binance-futures","BTCUSDT",1724198503694,[[59044.1,12.391],[59044.0,0.004],[59043.9,7.488],[59043.8,7.165],[59043.5,8.817]],[[59044.2,0.034],[59044.6,0.017],[59045.3,0.076],[59047.2,0.005],[59048.1,0.335]]]
["binance-futures","BTCUSDT",1724198503745,[[59044.1,14.53],[59044.0,0.004],[59043.9,0.323],[59043.8,0.004],[59043.5,0.008]],[[59044.2,0.199],[59044.6,0.017],[59045.2,0.022],[59045.3,0.076],[59045.9,0.006]]]
["binance-futures","BTCUSDT",1724198503796,[[59045.0,28.25],[59044.9,16.774],[59044.8,11.738],[59044.6,12.699],[59044.5,11.849]],[[59045.1,9.503],[59045.2,0.022],[59045.3,0.076],[59045.4,0.056],[59045.9,0.006]]]
["binance-futures","BTCUSDT",1724198503847,[[59045.0,22.009],[59044.9,1.236],[59044.8,0.426],[59044.7,0.002],[59044.6,1.251]],[[59045.1,9.172],[59045.2,0.002],[59045.3,0.056],[59045.4,0.056],[59045.7,0.002]]]
["binance-futures","BTCUSDT",1724198503898,[[59045.0,22.101],[59044.9,1.236],[59044.8,0.102],[59044.6,1.251]],[[59045.1,9.171],[59045.2,0.002],[59045.3,0.056],[59045.4,0.056],[59045.7,0.002]]]
["binance-futures","BTCUSDT",1724198503949,[[59045.0,21.237],[59044.9,1.192],[59044.8,0.102],[59044.6,1.251],[59044.5,1.118]],[[59045.1,9.171],[59045.2,0.002],[59045.3,0.056],[59045.4,0.056],[59049.4,0.28]]]
["binance-futures","BTCUSDT",1724198503999,[[59045.0,21.241],[59044.9,1.192],[59044.8,0.102],[59044.6,1.251],[59044.5,1.118]],[[59045.1,9.025],[59045.2,0.002],[59045.3,0.056],[59045.4,0.056],[59045.8,0.7]]]
["binance-futures","BTCUSDT",1724198504051,[[59045.0,21.847],[59044.9,1.192],[59044.8,0.102],[59044.6,1.251],[59044.5,1.205]],[[59045.1,9.025],[59045.2,0.002],[59045.3,0.056],[59045.4,0.056],[59045.8,0.7]]]
["binance-futures","BTCUSDT",1724198504103,[[59045.0,23.236],[59044.9,1.143],[59044.8,0.002],[59044.6,1.251],[59044.5,1.205]],[[59045.1,8.683],[59045.2,0.002],[59045.3,0.056],[59045.4,0.056],[59045.8,0.7]]]
["binance-futures","BTCUSDT",1724198504155,[[59045.0,23.232],[59044.9,1.143],[59044.8,0.002],[59044.6,1.251],[59044.5,1.205]],[[59045.1,8.683],[59045.2,0.002],[59045.3,0.056],[59045.4,0.056],[59045.8,0.7]]]
["binance-futures","BTCUSDT",1724198504206,[[59045.0,23.232],[59044.9,1.143],[59044.8,0.002],[59044.6,1.251],[59044.5,1.205]],[[59045.1,8.69],[59045.2,0.002],[59045.3,0.056],[59045.4,0.056],[59045.8,0.7]]]
["binance-futures","BTCUSDT",1724198504257,[[59045.0,24.629],[59044.9,1.143],[59044.8,0.002],[59044.6,1.251],[59044.5,1.205]],[[59045.1,8.692],[59045.2,0.002],[59045.3,0.056],[59045.4,0.056],[59045.8,0.7]]]
["binance-futures","BTCUSDT",1724198504310,[[59045.0,24.627],[59044.9,1.143],[59044.8,0.002],[59044.6,1.251],[59044.5,1.205]],[[59045.1,8.692],[59045.2,0.002],[59045.3,0.056],[59045.4,0.056],[59045.8,0.7]]]
["binance-futures","BTCUSDT",1724198504365,[[59045.0,25.535],[59044.9,1.143],[59044.8,0.002],[59044.6,1.251],[59044.5,1.205]],[[59045.1,8.703],[59045.2,0.002],[59045.3,0.056],[59045.4,0.056],[59045.8,0.7]]]
["binance-futures","BTCUSDT",1724198504418,[[59045.0,25.532],[59044.9,0.967],[59044.8,0.002],[59044.6,1.251],[59044.5,1.205]],[[59045.1,8.703],[59045.2,0.002],[59045.3,0.056],[59045.4,0.056],[59045.8,0.7]]]
["binance-futures","BTCUSDT",1724198504472,[[59045.0,26.932],[59044.9,0.967],[59044.8,0.002],[59044.6,1.251],[59044.5,1.205]],[[59045.1,8.692],[59045.2,0.002],[59045.3,0.056],[59045.4,0.056],[59045.8,0.7]]]
["binance-futures","BTCUSDT",1724198504522,[[59045.0,25.528],[59044.9,0.967],[59044.8,0.002],[59044.6,1.251],[59044.5,1.205]],[[59045.1,8.692],[59045.2,0.002],[59045.3,0.056],[59045.4,0.056],[59045.8,0.7]]]
["binance-futures","BTCUSDT",1724198504577,[[59045.0,25.528],[59044.9,0.967],[59044.8,0.002],[59044.6,1.251],[59044.5,1.205]],[[59045.1,8.694],[59045.2,0.002],[59045.3,0.056],[59045.4,0.056],[59045.8,0.7]]]
["binance-futures","BTCUSDT",1724198504631,[[59045.0,25.53],[59044.9,0.976],[59044.8,0.007],[59044.6,1.251],[59044.5,1.205]],[[59045.1,8.694],[59045.2,0.002],[59045.3,0.056],[59045.4,0.056],[59045.8,0.7]]]
["binance-futures","BTCUSDT",1724198504735,[[59045.0,25.53],[59044.9,0.976],[59044.8,0.007],[59044.6,1.251],[59044.5,1.205]],[[59045.1,8.681],[59045.2,0.002],[59045.3,0.056],[59045.4,0.056],[59045.8,0.7]]]
["binance-futures","BTCUSDT",1724198504791,[[59045.0,25.532],[59044.9,0.976],[59044.8,0.007],[59044.6,1.251],[59044.5,1.205]],[[59045.1,8.681],[59045.2,0.002],[59045.3,0.056],[59045.4,0.056],[59045.8,0.7]]]
["binance-futures","BTCUSDT",1724198504842,[[59045.0,25.534],[59044.9,0.976],[59044.8,0.007],[59044.6,1.251],[59044.5,1.205]],[[59045.1,8.681],[59045.2,0.002],[59045.3,0.056],[59045.4,0.056],[59045.8,0.7]]]
["binance-futures","BTCUSDT",1724198505053,[[59045.0,25.534],[59044.9,0.976],[59044.8,0.007],[59044.6,1.251],[59044.5,1.205]],[[59045.1,8.679],[59045.2,0.002],[59045.3,0.056],[59045.4,0.056],[59045.8,0.7]]]
["binance-futures","BTCUSDT",1724198505108,[[59046.9,19.694],[59046.8,0.053],[59046.6,0.168],[59046.5,2.834],[59046.0,1.301]],[[59047.5,0.04],[59048.0,0.012],[59048.4,0.019],[59048.5,0.007],[59049.0,0.002]]]
["binance-futures","BTCUSDT",1724198505158,[[59046.9,19.791],[59046.8,0.032],[59046.6,0.009],[59046.5,2.534],[59046.0,0.335]],[[59047.0,0.017],[59047.5,0.04],[59048.0,0.012],[59048.4,0.019],[59048.5,0.007]]]
["binance-futures","BTCUSDT",1724198505210,[[59047.2,20.395],[59047.1,2.353],[59047.0,0.002],[59046.9,0.19],[59046.8,0.004]],[[59047.3,1.304],[59047.5,0.004],[59048.0,0.012],[59048.2,0.073],[59048.4,0.019]]]
["binance-futures","BTCUSDT",1724198505262,[[59047.2,18.939],[59047.1,1.996],[59047.0,0.002],[59046.9,0.19],[59046.8,0.004]],[[59047.3,1.022],[59047.5,0.004],[59048.0,0.012],[59048.2,0.073],[59048.3,0.099]]]
["binance-futures","BTCUSDT",1724198505311,[[59047.2,21.03],[59047.1,1.995],[59047.0,0.002],[59046.9,0.19],[59046.8,0.004]],[[59047.3,1.026],[59047.5,0.004],[59048.0,0.012],[59048.2,0.073],[59048.3,0.099]]]
["binance-futures","BTCUSDT",1724198505365,[[59047.2,21.057],[59047.1,1.995],[59047.0,0.002],[59046.9,0.19],[59046.8,0.004]],[[59047.3,1.02],[59047.5,0.004],[59048.0,0.012],[59048.2,0.073],[59048.3,0.099]]]
["binance-futures","BTCUSDT",1724198505414,[[59047.2,21.126],[59047.1,1.995],[59047.0,0.002],[59046.9,0.19],[59046.8,0.004]],[[59047.3,1.022],[59047.5,0.004],[59048.0,0.012],[59048.2,0.073],[59048.3,0.099]]]
["binance-futures","BTCUSDT",1724198505465,[[59047.2,21.117],[59047.1,1.995],[59047.0,0.002],[59046.9,0.19],[59046.8,0.004]],[[59047.3,1.022],[59047.5,0.004],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054]]]
["binance-futures","BTCUSDT",1724198505519,[[59047.2,21.207],[59047.1,1.995],[59047.0,0.002],[59046.9,0.19],[59046.8,0.004]],[[59047.3,1.041],[59047.5,0.004],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054]]]
["binance-futures","BTCUSDT",1724198505569,[[59047.3,20.604],[59047.2,7.977],[59047.1,0.333],[59047.0,0.002],[59046.9,0.19]],[[59047.4,1.897],[59047.5,0.004],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054]]]
["binance-futures","BTCUSDT",1724198505623,[[59047.3,20.607],[59047.2,2.712],[59047.1,0.338],[59047.0,0.002],[59046.9,0.19]],[[59047.4,1.534],[59047.5,0.004],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054]]]
["binance-futures","BTCUSDT",1724198505674,[[59047.3,20.547],[59047.2,2.712],[59047.1,0.336],[59047.0,0.002],[59046.9,0.19]],[[59047.4,1.536],[59047.5,0.004],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054]]]
["binance-futures","BTCUSDT",1724198505724,[[59047.3,20.547],[59047.2,2.712],[59047.1,0.336],[59047.0,0.002],[59046.9,0.19]],[[59047.4,2.909],[59047.5,0.004],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054]]]
["binance-futures","BTCUSDT",1724198505776,[[59047.3,20.592],[59047.2,2.675],[59047.1,0.336],[59047.0,0.002],[59046.9,0.19]],[[59047.4,0.525],[59047.5,0.004],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054]]]
["binance-futures","BTCUSDT",1724198505826,[[59047.3,20.592],[59047.2,2.675],[59047.1,0.336],[59047.0,0.002],[59046.9,0.19]],[[59047.4,2.901],[59047.5,0.004],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054]]]
["binance-futures","BTCUSDT",1724198505877,[[59047.3,21.757],[59047.2,2.671],[59047.1,0.336],[59047.0,0.002],[59046.9,0.19]],[[59047.4,2.883],[59047.5,0.004],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054]]]
["binance-futures","BTCUSDT",1724198505931,[[59047.3,21.853],[59047.2,2.579],[59047.1,0.336],[59047.0,0.002],[59046.9,0.19]],[[59047.4,1.518],[59047.5,0.004],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054]]]
["binance-futures","BTCUSDT",1724198505987,[[59047.3,21.81],[59047.2,2.579],[59047.1,0.336],[59047.0,0.002],[59046.9,0.19]],[[59047.4,0.5],[59047.5,0.004],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054]]]
["binance-futures","BTCUSDT",1724198506040,[[59047.3,21.808],[59047.2,2.579],[59047.1,0.336],[59047.0,0.002],[59046.9,0.19]],[[59047.4,1.511],[59047.5,0.004],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054]]]
["binance-futures","BTCUSDT",1724198506092,[[59047.3,21.812],[59047.2,2.579],[59047.1,0.336],[59047.0,0.002],[59046.9,0.19]],[[59047.4,1.506],[59047.5,0.004],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054]]]
["binance-futures","BTCUSDT",1724198506141,[[59047.3,21.812],[59047.2,2.579],[59047.1,0.336],[59047.0,0.002],[59046.9,0.19]],[[59047.4,1.509],[59047.5,0.004],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054]]]
["binance-futures","BTCUSDT",1724198506251,[[59047.3,23.898],[59047.2,0.489],[59047.1,0.336],[59047.0,0.002],[59046.9,0.19]],[[59047.4,1.507],[59047.5,0.004],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054]]]
["binance-futures","BTCUSDT",1724198506305,[[59047.3,23.896],[59047.2,0.489],[59047.1,0.336],[59047.0,0.002],[59046.9,0.19]],[[59047.4,1.506],[59047.5,0.004],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054]]]
["binance-futures","BTCUSDT",1724198506356,[[59047.3,23.9],[59047.2,0.489],[59047.1,0.336],[59047.0,0.002],[59046.9,0.19]],[[59047.4,1.506],[59047.5,0.004],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054]]]
["binance-futures","BTCUSDT",1724198506415,[[59047.3,23.896],[59047.2,0.489],[59047.1,0.336],[59047.0,0.002],[59046.9,0.19]],[[59047.4,0.018],[59047.5,0.004],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054]]]
["binance-futures","BTCUSDT",1724198506462,[[59047.7,17.777],[59047.6,0.006],[59047.4,0.302],[59047.3,4.243],[59047.2,0.026]],[[59047.8,2.422],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1724198506513,[[59047.7,17.291],[59047.6,0.006],[59047.4,0.008],[59047.3,4.243],[59047.2,0.024]],[[59047.8,2.422],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1724198506569,[[59047.7,17.964],[59047.6,0.006],[59047.4,0.008],[59047.3,4.173],[59047.2,0.024]],[[59047.8,2.381],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1724198506622,[[59047.7,17.964],[59047.6,0.006],[59047.4,0.008],[59047.3,4.173],[59047.2,0.024]],[[59047.8,2.371],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59051.5,0.108]]]
["binance-futures","BTCUSDT",1724198506672,[[59047.7,17.966],[59047.6,0.006],[59047.4,0.008],[59047.3,4.173],[59047.2,0.024]],[[59047.8,2.371],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59051.5,0.108]]]
["binance-futures","BTCUSDT",1724198506723,[[59047.7,17.966],[59047.6,0.006],[59047.4,0.012],[59047.3,4.173],[59047.2,0.024]],[[59047.8,2.362],[59048.0,0.033],[59048.2,0.073],[59048.3,0.054],[59048.4,0.085]]]
["binance-futures","BTCUSDT",1724198506773,[[59047.7,20.093],[59047.6,0.006],[59047.4,0.008],[59047.3,2.05],[59047.2,0.024]],[[59047.8,2.364],[59048.0,0.033],[59048.2,0.073],[59048.3,0.054],[59048.4,0.085]]]
["binance-futures","BTCUSDT",1724198506833,[[59047.7,20.096],[59047.6,0.006],[59047.4,0.012],[59047.3,2.047],[59047.2,0.024]],[[59047.8,2.314],[59048.0,0.033],[59048.2,0.073],[59048.3,0.054],[59048.4,0.085]]]
["binance-futures","BTCUSDT",1724198506875,[[59047.7,20.099],[59047.6,0.006],[59047.4,0.008],[59047.3,2.044],[59047.2,0.024]],[[59047.8,2.314],[59048.0,0.033],[59048.2,0.073],[59048.3,0.054],[59048.4,0.085]]]
["binance-futures","BTCUSDT",1724198506937,[[59047.7,20.134],[59047.6,0.006],[59047.4,0.012],[59047.3,2.005],[59047.2,0.024]],[[59047.8,2.291],[59048.0,0.033],[59048.2,0.073],[59048.3,0.054],[59048.4,0.085]]]
["binance-futures","BTCUSDT",1724198506987,[[59047.7,20.136],[59047.6,0.006],[59047.4,0.008],[59047.3,2.005],[59047.2,0.024]],[[59047.8,2.289],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198507040,[[59047.7,17.939],[59047.6,0.006],[59047.4,0.008],[59047.3,2.005],[59047.2,0.024]],[[59047.8,4.57],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198507088,[[59047.7,16.336],[59047.6,0.006],[59047.4,0.008],[59047.3,2.003],[59047.2,0.024]],[[59047.8,3.192],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198507135,[[59047.7,16.354],[59047.6,0.006],[59047.4,0.008],[59047.3,2.003],[59047.2,0.086]],[[59047.8,3.043],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198507353,[[59047.7,16.355],[59047.6,0.006],[59047.4,0.008],[59047.3,2.003],[59047.2,0.086]],[[59047.8,3.043],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198507406,[[59047.7,16.352],[59047.6,0.006],[59047.4,0.008],[59047.3,2.003],[59047.2,0.086]],[[59047.8,3.038],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198507456,[[59047.7,16.303],[59047.6,0.006],[59047.4,0.008],[59047.3,2.003],[59047.2,0.086]],[[59047.8,3.038],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198507563,[[59047.7,15.28],[59047.6,0.006],[59047.4,0.008],[59047.3,2.003],[59047.2,0.086]],[[59047.8,2.838],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198507614,[[59047.7,15.28],[59047.6,0.006],[59047.4,0.008],[59047.3,2.003],[59047.2,0.086]],[[59047.8,2.839],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198507664,[[59047.7,14.593],[59047.6,0.006],[59047.4,0.008],[59047.3,2.003],[59047.2,0.086]],[[59047.8,3.549],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198507716,[[59047.7,14.58],[59047.6,0.006],[59047.4,0.008],[59047.3,2.003],[59047.2,0.086]],[[59047.8,2.833],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198507770,[[59047.7,14.596],[59047.6,0.006],[59047.4,0.008],[59047.3,2.003],[59047.2,0.086]],[[59047.8,2.835],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198507878,[[59047.7,14.596],[59047.6,0.006],[59047.4,0.012],[59047.3,2.003],[59047.2,0.086]],[[59047.8,2.852],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198507931,[[59047.7,14.596],[59047.6,0.006],[59047.4,0.008],[59047.3,2.003],[59047.2,0.086]],[[59047.8,2.175],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198507985,[[59047.7,14.596],[59047.6,0.006],[59047.4,0.012],[59047.3,2.003],[59047.2,0.086]],[[59047.8,2.327],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198508043,[[59047.7,14.596],[59047.6,0.006],[59047.4,0.177],[59047.3,2.003],[59047.2,0.086]],[[59047.8,2.056],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198508100,[[59047.7,14.624],[59047.6,0.006],[59047.4,0.177],[59047.3,2.003],[59047.2,0.086]],[[59047.8,2.058],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198508134,[[59047.7,14.624],[59047.6,0.006],[59047.4,0.177],[59047.3,2.003],[59047.2,0.086]],[[59047.8,2.05],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198508309,[[59047.7,14.625],[59047.6,0.006],[59047.4,0.177],[59047.3,2.003],[59047.2,0.086]],[[59047.8,2.052],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198508370,[[59047.7,14.637],[59047.6,0.006],[59047.4,0.177],[59047.3,2.003],[59047.2,0.086]],[[59047.8,2.514],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198508427,[[59047.7,14.623],[59047.6,0.006],[59047.4,0.177],[59047.3,2.003],[59047.2,0.086]],[[59047.8,2.516],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198508480,[[59047.7,14.623],[59047.6,0.006],[59047.4,0.177],[59047.3,2.003],[59047.2,0.086]],[[59047.8,2.519],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198508534,[[59047.7,14.651],[59047.6,0.006],[59047.4,0.177],[59047.3,2.003],[59047.2,0.086]],[[59047.8,2.072],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198508584,[[59047.7,14.651],[59047.6,0.006],[59047.4,0.177],[59047.3,2.003],[59047.2,0.086]],[[59047.8,2.222],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198508635,[[59047.7,14.653],[59047.6,0.006],[59047.4,0.177],[59047.3,2.001],[59047.2,0.086]],[[59047.8,1.806],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198508686,[[59047.7,14.651],[59047.6,0.006],[59047.4,0.177],[59047.3,2.001],[59047.2,0.086]],[[59047.8,0.686],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198508735,[[59047.7,14.655],[59047.6,0.006],[59047.4,0.177],[59047.3,2.001],[59047.2,0.086]],[[59047.8,1.731],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198508789,[[59047.7,14.655],[59047.6,0.006],[59047.4,0.177],[59047.3,2.001],[59047.2,0.086]],[[59047.8,1.811],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198508843,[[59047.7,14.655],[59047.6,0.006],[59047.4,0.177],[59047.3,2.001],[59047.2,0.086]],[[59047.8,1.892],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198508893,[[59047.7,14.651],[59047.6,0.006],[59047.4,0.177],[59047.3,2.001],[59047.2,0.086]],[[59047.8,1.892],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198508941,[[59047.7,14.643],[59047.6,0.006],[59047.4,0.177],[59047.3,2.001],[59047.2,0.086]],[[59047.8,1.892],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198509105,[[59047.7,14.644],[59047.6,0.006],[59047.4,0.177],[59047.3,2.001],[59047.2,0.086]],[[59047.8,1.892],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198509148,[[59047.7,14.644],[59047.6,0.006],[59047.5,0.004],[59047.4,0.177],[59047.3,2.001]],[[59047.8,1.878],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198509206,[[59047.7,14.644],[59047.6,0.006],[59047.4,0.177],[59047.3,2.001]],[[59047.8,1.878],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198509261,[[59047.7,14.644],[59047.6,0.006],[59047.4,0.177],[59047.3,2.001],[59022.5,0.262]],[[59047.8,1.878],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198509305,[[59047.7,14.642],[59047.6,0.006],[59047.4,0.177],[59047.3,2.001],[59035.0,5.326]],[[59047.8,1.878],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198509370,[[59047.7,14.652],[59047.6,0.006],[59047.4,0.177],[59047.3,2.001],[59044.7,0.004]],[[59047.8,1.878],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198509422,[[59047.7,14.653],[59047.6,0.006],[59047.4,0.177],[59047.3,2.001],[59044.7,0.004]],[[59047.8,0.472],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198509475,[[59047.7,12.968],[59047.6,0.006],[59047.5,1.15],[59047.4,0.177],[59047.3,2.001]],[[59047.8,0.073],[59048.0,0.012],[59048.2,0.073],[59048.3,0.054],[59048.4,0.064]]]
["binance-futures","BTCUSDT",1724198509527,[[59048.1,22.158],[59048.0,0.504],[59047.9,1.782],[59047.8,0.287],[59047.7,2.9]],[[59048.2,0.073],[59048.3,0.054],[59048.4,0.064],[59051.4,0.006],[59051.7,0.103]]]
["binance-futures","BTCUSDT",1724198509577,[[59049.9,20.375],[59049.8,0.012],[59049.0,0.002],[59048.5,0.204],[59048.2,0.258]],[[59050.0,1.714],[59051.0,2.542],[59051.4,0.006],[59051.7,0.103],[59052.9,0.452]]]
["binance-futures","BTCUSDT",1724198509630,[[59049.9,25.178],[59049.8,0.012],[59049.0,0.002],[59048.5,0.204],[59048.2,0.254]],[[59050.0,0.656],[59051.0,2.542],[59051.4,0.006],[59051.7,0.103],[59052.9,0.452]]]
["binance-futures","BTCUSDT",1724198509680,[[59049.9,18.962],[59049.8,0.012],[59049.0,0.002],[59048.5,0.204],[59048.2,0.254]],[[59050.0,0.638],[59050.9,0.04],[59051.0,2.562],[59051.4,0.006],[59051.7,0.103]]]
["binance-futures","BTCUSDT",1724198509731,[[59049.9,18.962],[59049.8,0.017],[59049.0,0.002],[59048.5,0.204],[59048.3,0.004]],[[59050.0,0.638],[59050.9,0.04],[59051.0,2.562],[59051.4,0.006],[59051.7,0.103]]]
["binance-futures","BTCUSDT",1724198509785,[[59049.9,18.962],[59049.8,0.017],[59049.0,0.002],[59048.5,0.204]],[[59050.0,0.638],[59050.9,0.04],[59051.0,2.562],[59051.4,0.006],[59051.7,0.103]]]
["binance-futures","BTCUSDT",1724198509835,[[59049.9,18.992],[59049.8,0.017],[59049.0,0.002],[59048.5,0.204],[59048.3,0.004]],[[59050.0,0.608],[59050.9,0.04],[59051.0,2.562],[59051.4,0.006],[59051.7,0.103]]]
["binance-futures","BTCUSDT",1724198509889,[[59049.9,19.006],[59049.8,0.017],[59049.0,0.002],[59048.6,2.31],[59048.5,0.204]],[[59050.0,0.608],[59050.9,0.04],[59051.0,2.562],[59051.4,0.006],[59051.7,0.103]]]
["binance-futures","BTCUSDT",1724198509942,[[59049.9,19.05],[59049.8,0.017],[59049.0,0.002],[59048.6,2.31],[59048.5,0.204]],[[59050.0,0.587],[59050.9,0.04],[59051.0,2.562],[59051.4,0.006],[59051.7,0.103]]]
["binance-futures","BTCUSDT",1724198509995,[[59049.9,19.056],[59049.8,0.017],[59049.0,0.002],[59048.6,2.31],[59048.5,0.204]],[[59050.0,0.587],[59050.9,0.04],[59051.0,2.562],[59051.4,0.006],[59051.7,0.103]]]
["binance-futures","BTCUSDT",1724198510046,[[59049.9,17.011],[59049.8,0.017],[59049.0,0.002],[59048.6,2.31],[59048.5,0.204]],[[59050.0,0.124],[59050.9,0.04],[59051.0,2.562],[59051.4,0.006],[59051.7,0.103]]]
["binance-futures","BTCUSDT",1724198510098,[[59049.9,16.983],[59049.8,0.017],[59049.0,0.002],[59048.6,2.31],[59048.5,0.204]],[[59050.0,0.115],[59050.9,0.04],[59051.0,2.562],[59051.2,0.002],[59051.4,0.006]]]
["binance-futures","BTCUSDT",1724198510199,[[59049.9,16.983],[59049.8,0.017],[59049.0,0.002],[59048.6,2.31],[59048.5,0.204]],[[59050.0,0.114],[59050.9,0.04],[59051.0,2.562],[59051.2,0.002],[59051.4,0.006]]]
["binance-futures","BTCUSDT",1724198510247,[[59049.9,16.98],[59049.8,0.017],[59049.0,0.002],[59048.6,2.31],[59048.5,0.204]],[[59050.0,0.114],[59050.9,0.04],[59051.0,2.562],[59051.2,0.002],[59051.4,0.006]]]
["binance-futures","BTCUSDT",1724198510310,[[59049.9,16.981],[59049.8,0.017],[59049.0,0.002],[59048.6,2.31],[59048.5,0.204]],[[59050.0,0.134],[59050.9,0.04],[59051.0,2.562],[59051.2,0.002],[59051.4,0.006]]]
["binance-futures","BTCUSDT",1724198510361,[[59049.9,16.977],[59049.8,0.017],[59049.0,0.002],[59048.6,2.31],[59048.5,0.204]],[[59050.0,0.128],[59050.9,0.04],[59051.0,2.562],[59051.2,0.002],[59051.4,0.006]]]
["binance-futures","BTCUSDT",1724198510409,[[59049.9,16.977],[59049.8,0.017],[59049.0,0.002],[59048.6,2.31],[59048.5,0.204]],[[59050.0,0.186],[59050.4,0.06],[59051.0,2.562],[59051.1,0.08],[59051.2,0.002]]]
["binance-futures","BTCUSDT",1724198510463,[[59049.9,16.975],[59049.8,0.017],[59049.0,0.002],[59048.6,2.31],[59048.5,0.204]],[[59050.0,0.196],[59051.0,2.562],[59051.2,0.002],[59054.0,0.002],[59055.4,0.071]]]
["binance-futures","BTCUSDT",1724198510522,[[59049.9,16.975],[59049.8,0.017],[59049.0,0.002],[59048.6,2.31],[59048.5,0.204]],[[59050.0,0.206],[59051.0,2.542],[59051.2,0.022],[59051.5,0.108],[59052.0,0.032]]]
["binance-futures","BTCUSDT",1724198510562,[[59049.9,16.925],[59049.8,0.017],[59049.0,0.002],[59048.6,2.31],[59048.5,0.204]],[[59050.0,0.208],[59051.0,2.542],[59051.2,0.022],[59051.5,0.108],[59052.0,0.032]]]
["binance-futures","BTCUSDT",1724198510626,[[59049.9,16.774],[59049.8,0.017],[59049.0,0.002],[59048.6,2.31],[59048.5,0.204]],[[59050.0,0.208],[59051.0,2.542],[59051.2,0.022],[59051.5,0.108],[59052.0,0.032]]]
["binance-futures","BTCUSDT",1724198510681,[[59049.9,16.724],[59049.8,0.017],[59049.0,0.002],[59048.6,2.31],[59048.5,0.204]],[[59050.0,0.208],[59051.0,2.542],[59051.2,0.022],[59051.5,0.108],[59052.0,0.032]]]
["binance-futures","BTCUSDT",1724198510732,[[59050.4,22.116],[59050.0,0.205],[59049.9,1.242],[59049.8,0.024],[59049.0,0.002]],[[59050.5,0.413],[59051.0,2.542],[59051.2,0.022],[59051.5,0.108],[59052.0,0.032]]]
["binance-futures","BTCUSDT",1724198510781,[[59050.4,22.117],[59050.0,0.205],[59049.9,1.241],[59049.8,0.02],[59049.0,0.002]],[[59050.5,0.473],[59051.0,2.542],[59051.2,0.022],[59051.5,0.108],[59052.0,0.032]]]
["binance-futures","BTCUSDT",1724198510833,[[59050.4,22.155],[59050.0,0.205],[59049.9,1.203],[59049.8,0.02],[59049.0,0.002]],[[59050.5,0.458],[59051.0,2.542],[59051.1,0.06],[59051.2,0.022],[59051.5,0.108]]]
["binance-futures","BTCUSDT",1724198510888,[[59050.4,22.168],[59050.0,0.205],[59049.9,1.193],[59049.8,0.02],[59049.0,0.002]],[[59050.5,0.458],[59051.0,2.542],[59051.2,0.022],[59051.5,0.108],[59056.0,0.082]]]
["binance-futures","BTCUSDT",1724198510946,[[59050.4,22.208],[59050.0,0.091],[59049.9,1.153],[59049.8,0.02],[59049.0,0.002]],[[59050.5,0.458],[59051.0,2.542],[59051.2,0.022],[59051.5,0.108],[59054.9,0.002]]]
["binance-futures","BTCUSDT",1724198510996,[[59050.9,20.046],[59050.4,2.285],[59050.0,0.083],[59049.9,0.712],[59049.8,0.02]],[[59051.0,2.53],[59051.2,0.022],[59051.5,0.108],[59054.8,0.105],[59054.9,0.002]]]
["binance-futures","BTCUSDT",1724198511047,[[59050.9,20.046],[59050.4,2.285],[59050.0,0.081],[59049.9,0.655],[59049.8,0.02]],[[59051.0,2.53],[59051.2,0.022],[59051.5,0.108],[59054.8,0.105],[59054.9,0.002]]]
["binance-futures","BTCUSDT",1724198511099,[[59050.9,20.106],[59050.4,2.285],[59050.0,0.081],[59049.9,0.653],[59049.8,0.02]],[[59051.0,2.53],[59051.5,0.108],[59052.2,0.027],[59054.8,0.105],[59054.9,0.002]]]
["binance-futures","BTCUSDT",1724198511151,[[59050.9,20.172],[59050.4,2.285],[59050.0,0.081],[59049.9,0.587],[59049.8,0.02]],[[59051.0,2.53],[59051.5,0.108],[59052.2,0.027],[59054.8,0.105],[59054.9,0.002]]]
["binance-futures","BTCUSDT",1724198511203,[[59050.9,20.172],[59050.4,2.285],[59050.0,0.081],[59049.9,0.587],[59049.8,0.02]],[[59051.0,2.53],[59051.5,0.108],[59052.2,0.007],[59052.3,0.02],[59054.8,0.105]]]
["binance-futures","BTCUSDT",1724198511250,[[59050.9,21.386],[59050.4,2.285],[59050.0,0.086],[59049.9,0.585],[59049.8,0.02]],[[59051.0,2.53],[59051.5,0.108],[59051.9,0.002],[59052.2,0.007],[59052.3,0.02]]]
["binance-futures","BTCUSDT",1724198511282,[[59052.6,20.84],[59052.5,0.3],[59052.4,0.11],[59052.3,0.332],[59052.2,0.332]],[[59052.7,0.267],[59053.2,0.005],[59054.3,0.042],[59054.6,0.003],[59055.5,0.003]]]
["binance-futures","BTCUSDT",1724198511356,[[59052.6,20.805],[59052.5,0.006],[59052.4,0.11],[59052.3,0.361],[59052.2,0.338]],[[59052.7,0.777],[59053.2,0.005],[59054.3,0.002],[59054.6,0.003],[59055.5,0.003]]]
["binance-futures","BTCUSDT",1724198511408,[[59054.9,17.524],[59054.8,0.695],[59054.7,0.002],[59054.6,1.155],[59054.5,1.155]],[[59055.5,0.003],[59055.8,0.28],[59056.3,0.106],[59057.1,0.002],[59057.8,0.003]]]
["binance-futures","BTCUSDT",1724198511457,[[59055.4,0.966],[59055.2,0.411],[59054.9,22.912],[59054.8,0.002],[59054.7,0.049]],[[59055.5,0.003],[59056.3,0.106],[59057.1,0.002],[59059.0,0.002],[59059.1,0.005]]]
["binance-futures","BTCUSDT",1724198511510,[[59056.5,15.316],[59056.4,0.006],[59056.2,0.805],[59056.0,0.081],[59055.9,0.742]],[[59057.1,0.002],[59058.3,0.002],[59058.5,0.012],[59058.8,0.005],[59059.0,0.002]]]
["binance-futures","BTCUSDT",1724198511560,[[59057.2,0.356],[59057.1,0.453],[59056.9,3.461],[59056.7,1.332],[59056.6,0.604]],[[59058.3,0.002],[59058.5,0.012],[59058.9,0.013],[59059.0,0.002],[59059.1,0.003]]]
["binance-futures","BTCUSDT",1724198511612,[[59059.2,3.263],[59059.1,1.941],[59059.0,0.79],[59058.9,4.734],[59058.8,10.722]],[[59059.5,0.03],[59060.5,0.002],[59062.5,0.026],[59063.4,0.005],[59063.8,0.248]]]
["binance-futures","BTCUSDT",1724198511663,[[59059.3,20.159],[59059.2,1.257],[59059.0,0.01],[59058.8,0.3]],[[59059.5,0.03],[59060.0,0.542],[59062.5,0.006],[59063.4,0.005],[59063.8,0.163]]]
["binance-futures","BTCUSDT",1724198511714,[[59059.4,18.897],[59059.3,6.581],[59059.2,0.644],[59059.0,0.01],[59058.8,0.299]],[[59059.5,0.03],[59060.0,0.542],[59060.2,0.005],[59061.0,0.111],[59062.1,0.011]]]
["binance-futures","BTCUSDT",1724198511765,[[59059.4,19.135],[59059.3,0.463],[59059.2,0.651],[59059.0,0.01],[59058.8,0.255]],[[59059.5,0.033],[59060.0,0.542],[59060.2,0.005],[59061.0,0.111],[59062.1,0.011]]]
["binance-futures","BTCUSDT",1724198511816,[[59059.4,18.088],[59059.3,0.462],[59059.2,0.651],[59059.0,0.01],[59058.8,0.255]],[[59059.5,0.033],[59060.0,0.542],[59060.2,0.005],[59061.0,0.111],[59062.1,0.011]]]
["binance-futures","BTCUSDT",1724198511867,[[59059.4,18.14],[59059.3,0.44],[59059.2,0.651],[59059.0,0.01],[59058.8,0.255]],[[59059.5,0.033],[59060.0,0.542],[59060.2,0.005],[59061.0,0.111],[59062.1,0.011]]]
["binance-futures","BTCUSDT",1724198511920,[[59059.4,20.567],[59059.3,0.42],[59059.2,0.404],[59059.0,0.01],[59058.8,0.008]],[[59059.5,1.466],[59060.0,0.542],[59060.2,0.005],[59061.0,0.111],[59062.1,0.011]]]
["binance-futures","BTCUSDT",1724198511971,[[59059.4,20.609],[59059.3,0.42],[59059.2,0.404],[59059.0,0.01],[59058.8,0.008]],[[59059.5,0.215],[59060.0,0.542],[59060.2,0.005],[59061.0,0.111],[59062.1,0.011]]]
["binance-futures","BTCUSDT",1724198512024,[[59059.4,15.923],[59059.3,0.42],[59059.2,0.399],[59059.0,0.01],[59058.8,0.008]],[[59059.5,0.031],[59060.0,0.542],[59060.2,0.005],[59061.0,0.111],[59062.1,0.011]]]
["binance-futures","BTCUSDT",1724198512076,[[59060.9,8.814],[59060.5,1.092],[59060.4,0.002],[59060.2,2.489],[59060.1,1.611]],[[59061.0,1.548],[59062.1,0.009],[59062.5,0.006],[59064.0,0.002],[59065.0,0.022]]]
["binance-futures","BTCUSDT",1724198512131,[[59060.9,8.869],[59060.5,1.092],[59060.4,0.002],[59060.2,0.382],[59060.1,0.3]],[[59061.0,1.959],[59062.1,0.009],[59062.5,0.006],[59064.0,0.002],[59065.0,0.022]]]
["binance-futures","BTCUSDT",1724198512184,[[59060.9,8.331],[59060.5,1.092],[59060.4,0.002]],[[59061.0,1.959],[59062.1,0.009],[59062.5,0.006],[59064.0,0.002],[59065.0,0.022]]]
["binance-futures","BTCUSDT",1724198512237,[[59060.9,8.331],[59060.5,1.092],[59060.4,0.002],[59057.4,0.117],[59057.2,0.1]],[[59061.0,2.004],[59062.1,0.009],[59062.5,0.006],[59064.0,0.002],[59065.0,0.022]]]
["binance-futures","BTCUSDT",1724198512284,[[59060.9,8.23],[59060.5,1.092],[59060.4,0.002],[59059.4,1.85],[59059.3,0.009]],[[59061.0,2.004],[59062.1,0.009],[59062.5,0.006],[59064.0,0.002],[59065.0,0.022]]]
["binance-futures","BTCUSDT",1724198512340,[[59060.9,8.272],[59060.5,1.092],[59060.4,0.002],[59059.4,1.811],[59059.3,0.009]],[[59061.0,2.008],[59062.1,0.009],[59062.5,0.006],[59064.0,0.002],[59065.0,0.022]]]
["binance-futures","BTCUSDT",1724198512388,[[59062.4,1.534],[59060.9,8.272],[59060.5,1.092],[59060.4,0.002],[59059.4,1.811]],[[59062.5,0.006],[59064.0,0.002],[59065.0,0.022],[59066.0,0.01],[59069.5,0.468]]]
["binance-futures","BTCUSDT",1724198512406,[[59064.9,5.412],[59064.1,15.604],[59064.0,0.255],[59063.9,0.002],[59063.7,0.206]],[[59065.0,0.022],[59065.4,0.171],[59066.0,0.01],[59067.4,0.003],[59068.0,0.002]]]
["binance-futures","BTCUSDT",1724198512493,[[59064.9,10.183],[59064.2,2.629],[59064.1,0.002],[59064.0,0.093],[59063.9,0.005]],[[59065.0,2.271],[59065.4,0.188],[59065.8,0.018],[59066.0,0.01],[59067.4,0.003]]]
["binance-futures","BTCUSDT",1724198512544,[[59064.9,4.265],[59064.1,0.002],[59064.0,0.008]],[[59065.0,6.204],[59065.4,0.188],[59065.8,0.02],[59066.0,0.216],[59067.4,0.003]]]
["binance-futures","BTCUSDT",1724198512595,[[59064.9,0.173],[59064.0,0.008],[59062.0,0.002],[59061.0,0.004],[59060.9,0.106]],[[59065.0,7.07],[59065.4,0.188],[59065.8,0.02],[59066.0,0.218],[59067.4,0.003]]]
["binance-futures","BTCUSDT",1724198512646,[[59062.1,0.04],[59062.0,0.002],[59061.0,0.002],[59060.9,0.04]],[[59062.2,12.672],[59063.0,0.098],[59063.1,1.878],[59063.7,0.009],[59063.8,0.08]]]
["binance-futures","BTCUSDT",1724198512697,[[59062.0,0.002],[59061.0,0.002],[59060.9,0.04],[59059.8,0.423],[59059.7,0.008]],[[59062.1,0.419],[59062.2,12.217],[59063.0,0.022],[59063.1,1.862],[59063.7,0.009]]]
["binance-futures","BTCUSDT",1724198512747,[[59060.9,0.986],[59059.9,0.015],[59059.7,0.017]],[[59061.0,9.46],[59061.9,0.4],[59062.0,0.002],[59062.1,3.673],[59062.2,0.102]]]
["binance-futures","BTCUSDT",1724198512800,[[59060.9,14.178],[59060.8,0.007],[59059.9,0.015],[59059.7,0.017],[59059.2,0.067]],[[59061.0,3.272],[59062.0,0.002],[59062.1,1.452],[59063.0,0.002],[59063.1,0.186]]]
["binance-futures","BTCUSDT",1724198512851,[[59062.0,0.33],[59060.9,14.18],[59060.8,0.007],[59060.4,0.002],[59059.9,0.015]],[[59062.1,1.452],[59063.0,0.002],[59063.1,0.186],[59066.0,0.006],[59067.0,0.222]]]
["binance-futures","BTCUSDT",1724198512902,[[59062.0,16.458],[59061.9,0.75],[59061.0,2.024],[59060.9,0.418],[59060.8,0.014]],[[59062.1,3.04],[59063.0,0.002],[59063.1,0.186],[59065.1,0.426],[59065.4,0.23]]]
["binance-futures","BTCUSDT",1724198512951,[[59062.0,16.458],[59061.9,0.75],[59061.0,0.586],[59060.9,0.418],[59060.8,0.012]],[[59062.1,3.04],[59063.0,0.002],[59063.1,0.186],[59065.1,0.426],[59065.4,0.23]]]
["binance-futures","BTCUSDT",1724198513003,[[59062.0,16.305],[59061.9,0.738],[59061.0,0.002],[59060.9,0.418],[59060.8,0.007]],[[59062.1,3.294],[59063.0,0.002],[59063.1,0.186],[59065.1,0.426],[59065.4,0.23]]]
["binance-futures","BTCUSDT",1724198513056,[[59065.3,7.027],[59065.0,0.464],[59064.0,0.922],[59063.0,0.002],[59062.9,0.08]],[[59065.4,6.704],[59066.0,0.008],[59068.2,0.002],[59069.2,0.004],[59069.6,0.003]]]
["binance-futures","BTCUSDT",1724198513106,[[59065.3,1.648],[59065.0,0.004],[59064.0,0.922],[59063.0,0.002],[59062.9,0.041]],[[59065.4,8.213],[59066.0,0.008],[59068.2,0.002],[59069.2,0.004],[59069.6,0.003]]]
["binance-futures","BTCUSDT",1724198513154,[[59065.3,1.651],[59065.0,0.004],[59064.0,0.599],[59063.0,0.002]],[[59065.4,8.216],[59066.0,0.008],[59068.2,0.002],[59068.5,0.4],[59069.2,0.004]]]
["binance-futures","BTCUSDT",1724198513208,[[59062.6,3.69],[59061.0,0.002],[59060.9,0.322],[59059.4,0.393],[59059.1,0.135]],[[59062.7,9.423],[59063.0,0.002],[59064.0,0.045],[59064.1,0.618],[59065.0,0.002]]]
["binance-futures","BTCUSDT",1724198513259,[[59062.6,3.766],[59061.0,0.002],[59060.9,0.322],[59059.5,0.18],[59059.4,0.393]],[[59062.7,6.936],[59063.0,0.002],[59064.0,0.002],[59064.1,0.658],[59065.0,0.002]]]
["binance-futures","BTCUSDT",1724198513311,[[59062.6,3.818],[59061.0,0.002],[59060.9,0.322],[59060.5,0.846],[59059.5,0.18]],[[59062.7,5.253],[59063.0,0.002],[59064.0,0.002],[59064.1,0.228],[59065.0,0.002]]]
["binance-futures","BTCUSDT",1724198513365,[[59062.6,3.794],[59061.0,0.002],[59060.9,0.284],[59060.5,0.846],[59059.5,0.18]],[[59062.7,2.163],[59063.0,0.002],[59064.0,0.002],[59064.1,0.228],[59065.0,0.002]]]
["binance-futures","BTCUSDT",1724198513416,[[59062.6,3.776],[59061.0,0.002],[59060.9,0.108],[59060.5,0.846],[59059.5,0.18]],[[59062.7,2.151],[59063.0,0.002],[59064.0,0.002],[59064.1,0.228],[59065.0,0.002]]]
["binance-futures","BTCUSDT",1724198513467,[[59062.6,4.82],[59061.0,0.002],[59060.9,0.108],[59060.5,0.846],[59059.5,0.18]],[[59062.7,0.993],[59063.0,0.002],[59064.0,0.002],[59064.1,0.228],[59065.0,0.002]]]
["binance-futures","BTCUSDT",1724198513525,[[59062.6,4.82],[59061.0,0.002],[59060.9,0.108],[59060.5,0.846],[59059.5,0.18]],[[59062.7,1.013],[59063.0,0.002],[59064.0,0.002],[59064.1,0.228],[59065.0,0.002]]]
["binance-futures","BTCUSDT",1724198513576,[[59062.6,4.82],[59061.0,0.002],[59060.9,0.108],[59060.5,0.846],[59059.5,0.18]],[[59062.7,0.973],[59063.0,0.002],[59064.0,0.002],[59064.1,0.228],[59065.0,0.002]]]
["binance-futures","BTCUSDT",1724198513626,[[59062.6,4.823],[59061.0,0.002],[59060.9,0.108],[59060.5,0.846],[59059.5,0.18]],[[59062.7,0.973],[59063.0,0.002],[59064.0,0.002],[59064.1,0.228],[59065.0,0.002]]]
["binance-futures","BTCUSDT",1724198513681,[[59062.6,4.827],[59061.0,0.002],[59060.9,0.108],[59060.5,0.846],[59059.5,0.18]],[[59062.7,1.587],[59063.0,0.002],[59064.0,0.002],[59064.1,0.228],[59065.0,0.002]]]
["binance-futures","BTCUSDT",1724198513731,[[59062.6,4.887],[59061.0,0.002],[59060.9,0.108],[59060.5,0.846],[59060.3,0.062]],[[59062.7,0.705],[59063.0,0.002],[59064.0,0.002],[59064.1,0.228],[59065.0,0.002]]]
["binance-futures","BTCUSDT",1724198513784,[[59062.6,3.61],[59061.0,0.002],[59060.9,0.108],[59060.6,0.405],[59060.5,0.846]],[[59062.7,0.057],[59063.0,0.002],[59064.0,0.002],[59064.1,0.228],[59065.0,0.002]]]
["binance-futures","BTCUSDT",1724198513835,[[59062.6,4.462],[59061.0,0.004],[59060.9,0.108],[59060.8,0.081],[59060.6,0.454]],[[59062.7,0.057],[59063.0,0.002],[59064.0,0.002],[59064.1,0.042],[59065.0,0.002]]]
["binance-futures","BTCUSDT",1724198513887,[[59062.6,5.184],[59061.0,0.004],[59060.9,0.108],[59060.8,0.081],[59060.6,0.454]],[[59062.7,0.057],[59063.0,0.002],[59064.0,0.002],[59064.1,0.042],[59065.0,0.002]]]
["binance-futures","BTCUSDT",1724198513940,[[59062.6,5.475],[59061.0,0.004],[59060.9,0.108],[59060.8,0.081],[59060.6,0.454]],[[59062.7,0.057],[59063.0,0.002],[59064.0,0.002],[59064.1,0.042],[59065.0,0.002]]]
["binance-futures","BTCUSDT",1724198513991,[[59065.0,15.524],[59064.9,0.015],[59064.0,0.002],[59063.0,0.002],[59062.9,1.855]],[[59065.1,1.645],[59068.9,0.002],[59069.5,0.444],[59070.1,0.044],[59070.7,0.498]]]
["binance-futures","BTCUSDT",1724198514044,[[59065.0,15.522],[59064.9,0.015],[59064.0,0.002],[59063.0,0.002],[59062.9,1.822]],[[59065.1,1.645],[59068.9,0.002],[59069.5,0.284],[59070.1,0.044],[59070.7,0.498]]]
["binance-futures","BTCUSDT",1724198514096,[[59065.0,15.512],[59064.9,0.015],[59064.1,0.062],[59064.0,0.002],[59063.0,0.002]],[[59065.1,4.347],[59067.1,0.002],[59068.9,0.062],[59069.4,0.517],[59069.5,0.284]]]
["binance-futures","BTCUSDT",1724198514148,[[59065.0,8.323],[59064.9,0.008],[59064.0,0.002],[59063.0,0.002]],[[59065.1,4.361],[59065.8,0.02],[59066.0,0.078],[59067.1,0.002],[59068.9,0.002]]]
["binance-futures","BTCUSDT",1724198514201,[[59065.0,8.325],[59064.9,0.006],[59064.0,0.002],[59063.0,0.002],[59062.5,0.206]],[[59065.1,4.357],[59065.8,0.018],[59066.0,0.078],[59067.1,0.002],[59067.9,0.4]]]
["binance-futures","BTCUSDT",1724198514252,[[59063.0,0.002],[59062.6,1.787],[59062.5,0.204]],[[59065.0,0.507],[59065.1,4.359],[59065.8,0.02],[59066.0,0.214],[59066.4,0.4]]]
["binance-futures","BTCUSDT",1724198514303,[[59062.7,3.372],[59062.6,0.755],[59060.5,0.846],[59058.1,0.084],[59056.5,0.007]],[[59062.8,6.353],[59062.9,0.043],[59063.0,0.002],[59063.1,0.206],[59064.0,0.427]]]
["binance-futures","BTCUSDT",1724198514350,[[59062.7,2.956],[59062.6,0.717],[59062.0,0.005],[59061.0,0.002],[59060.5,0.846]],[[59062.8,6.353],[59062.9,0.043],[59063.0,0.002],[59063.1,0.206],[59064.0,0.002]]]
["binance-futures","BTCUSDT",1724198514405,[[59062.7,3.089],[59062.6,0.717],[59062.0,0.005],[59061.0,0.002],[59060.5,0.846]],[[59062.8,6.444],[59062.9,0.043],[59063.0,0.002],[59063.1,0.206],[59064.0,0.002]]]
["binance-futures","BTCUSDT",1724198514511,[[59062.7,2.679],[59062.6,0.717],[59062.0,0.005],[59061.0,0.002],[59060.5,0.846]],[[59062.8,6.463],[59062.9,0.043],[59063.0,0.002],[59063.1,0.206],[59064.0,0.002]]]
["binance-futures","BTCUSDT",1724198514553,[[59062.7,2.958],[59062.6,0.717],[59062.0,0.005],[59061.0,0.002],[59060.5,0.846]],[[59062.8,6.463],[59062.9,0.043],[59063.0,0.002],[59063.1,0.206],[59064.0,0.002]]]
["binance-futures","BTCUSDT",1724198514611,[[59062.7,4.483],[59062.6,0.717],[59062.0,0.005],[59061.0,0.002],[59060.5,0.846]],[[59062.8,4.443],[59062.9,0.043],[59063.0,0.002],[59063.1,0.206],[59064.0,0.002]]]
["binance-futures","BTCUSDT",1724198514667,[[59062.7,4.483],[59062.6,0.717],[59062.0,0.005],[59061.0,0.002],[59060.5,0.846]],[[59062.8,3.57],[59062.9,0.043],[59063.0,0.002],[59063.1,0.206],[59064.0,0.002]]]
["binance-futures","BTCUSDT",1724198514717,[[59062.7,4.522],[59062.6,0.717],[59062.0,0.005],[59061.0,0.002],[59060.5,0.846]],[[59062.8,3.57],[59062.9,0.043],[59063.0,0.002],[59063.1,0.206],[59064.0,0.002]]]
["binance-futures","BTCUSDT",1724198514769,[[59062.7,4.524],[59062.6,0.717],[59062.0,0.005],[59061.0,0.002],[59060.5,0.846]],[[59062.8,3.512],[59063.0,0.002],[59063.1,0.206],[59064.0,0.002],[59074.1,0.096]]]
["binance-futures","BTCUSDT",1724198514819,[[59062.7,5.414],[59062.6,0.717],[59062.0,0.005],[59061.0,0.002],[59060.5,0.846]],[[59062.8,3.309],[59063.0,0.002],[59063.1,0.186],[59064.0,0.002],[59066.0,0.216]]]
["binance-futures","BTCUSDT",1724198514871,[[59062.7,5.432],[59062.6,0.717],[59062.0,0.005],[59061.0,0.002],[59060.5,0.846]],[[59062.8,1.096],[59063.0,0.002],[59064.0,0.002],[59066.0,0.214],[59069.3,2.593]]]
["binance-futures","BTCUSDT",1724198514925,[[59062.7,5.434],[59062.6,0.717],[59062.0,0.005],[59061.0,0.002],[59060.5,0.846]],[[59062.8,0.676],[59063.0,0.002],[59064.0,0.002],[59065.1,0.093],[59066.0,0.01]]]
["binance-futures","BTCUSDT",1724198514976,[[59062.7,5.494],[59062.6,0.717],[59062.0,0.005],[59061.0,0.002],[59060.5,0.846]],[[59062.8,0.676],[59063.0,0.002],[59064.0,0.002],[59065.1,0.093],[59066.0,0.01]]]
["binance-futures","BTCUSDT",1724198515036,[[59062.7,6.319],[59062.6,0.717],[59062.0,0.005],[59061.0,0.002],[59060.5,0.846]],[[59062.8,0.31],[59063.0,0.002],[59064.0,0.002],[59065.1,0.093],[59066.0,0.01]]]
["binance-futures","BTCUSDT",1724198515087,[[59062.7,6.352],[59062.6,0.717],[59062.0,0.005],[59061.0,0.002],[59060.5,0.846]],[[59062.8,0.229],[59063.0,0.002],[59064.0,0.002],[59065.1,0.093],[59066.0,0.01]]]
["binance-futures","BTCUSDT",1724198515137,[[59065.3,13.87],[59065.1,4.393],[59065.0,2.476],[59064.9,0.007],[59064.8,0.002]],[[59065.4,0.237],[59066.0,0.01],[59069.3,0.002],[59069.8,0.002],[59070.0,1.023]]]
["binance-futures","BTCUSDT",1724198515190,[[59065.4,13.6],[59065.3,0.845],[59065.2,0.006],[59065.0,2.46],[59064.9,0.007]],[[59065.5,1.481],[59066.0,0.008],[59067.1,0.002],[59069.3,0.002],[59070.0,1.023]]]
["binance-futures","BTCUSDT",1724198515240,[[59065.4,13.62],[59065.3,0.845],[59065.2,0.004],[59065.0,2.453],[59064.9,0.007]],[[59065.5,1.445],[59066.0,0.008],[59067.1,0.002],[59067.4,0.003],[59070.0,1.023]]]
["binance-futures","BTCUSDT",1724198515292,[[59065.4,13.62],[59065.3,0.845],[59065.2,0.004],[59065.0,2.453],[59064.9,0.009]],[[59065.5,1.445],[59066.0,0.008],[59067.1,0.002],[59067.4,0.003],[59068.9,0.002]]]
["binance-futures","BTCUSDT",1724198515342,[[59065.4,14.532],[59065.3,0.845],[59065.2,0.004],[59065.0,2.453],[59064.9,0.009]],[[59065.5,1.448],[59066.0,0.008],[59067.1,0.002],[59067.4,0.003],[59068.9,0.002]]]
["binance-futures","BTCUSDT",1724198515391,[[59065.4,13.836],[59065.3,0.845],[59065.2,0.019],[59065.0,2.453],[59064.9,0.009]],[[59065.5,1.454],[59066.0,0.008],[59067.1,0.002],[59067.4,0.003],[59068.9,0.002]]]
["binance-futures","BTCUSDT",1724198549705,[[59055.0,5.034],[59054.0,0.002],[59053.8,0.302],[59053.0,0.004],[59052.0,0.208]],[[59055.1,2.001],[59056.0,0.002],[59057.2,0.005],[59058.0,0.002],[59058.2,0.004]]]
["binance-futures","BTCUSDT",1724198578594,[[59060.9,3.04],[59060.8,0.002],[59060.5,0.285],[59059.0,0.138],[59055.6,0.06]],[[59061.0,5.43],[59062.0,0.002],[59062.5,0.204],[59063.0,0.002],[59063.1,0.333]]]
["binance-futures","BTCUSDT",1724198605343,[[59099.1,7.22],[59099.0,0.064],[59098.6,0.013],[59098.0,0.081],[59096.1,0.34]],[[59099.2,3.497],[59099.9,0.003],[59100.3,0.007],[59100.5,0.005],[59100.7,0.01]]]
["binance-futures","BTCUSDT",1724198650105,[[59100.0,10.334],[59099.9,0.004],[59099.2,0.17],[59099.0,0.002],[59098.8,0.202]],[[59100.1,4.236],[59100.8,0.005],[59101.0,0.002],[59101.4,0.002],[59102.1,0.146]]]
["binance-futures","BTCUSDT",1724198701415,[[59052.4,0.094],[59052.2,0.006],[59052.0,0.002],[59050.0,0.972],[59049.9,0.235]],[[59052.5,17.277],[59052.6,3.75],[59052.7,0.004],[59053.0,0.002],[59053.2,0.005]]]
["binance-futures","BTCUSDT",1724198773072,[[59113.8,0.438],[59113.6,0.002],[59112.0,0.002],[59111.5,0.204],[59110.0,0.081]],[[59113.9,6.048],[59114.3,0.17],[59114.6,0.005],[59115.0,0.209],[59117.3,0.225]]]
["binance-futures","BTCUSDT",1724198791601,[[59113.3,4.488],[59113.0,0.002],[59111.5,0.204],[59111.3,0.002],[59111.0,0.002]],[[59113.4,5.329],[59113.8,0.002],[59114.0,0.081],[59114.1,0.603],[59115.0,0.092]]]
["binance-futures","BTCUSDT",1724198829364,[[59127.2,4.183],[59127.0,0.002],[59126.9,0.008],[59126.7,0.081],[59125.6,0.017]],[[59127.3,7.546],[59127.7,0.022],[59128.5,0.003],[59128.9,0.325],[59129.0,0.206]]]
["binance-futures","BTCUSDT",1724198907410,[[59137.8,1.488],[59137.7,0.002],[59137.1,0.002],[59137.0,0.002]],[[59137.9,6.591],[59138.0,0.014],[59139.4,0.004],[59139.5,0.959],[59139.6,1.321]]]
["binance-futures","BTCUSDT",1724198941342,[[59115.7,0.169],[59115.0,0.002],[59114.0,0.002],[59112.0,0.172]],[[59115.8,10.577],[59115.9,0.002],[59116.0,0.002],[59117.0,0.002],[59117.1,0.261]]]
["binance-futures","BTCUSDT",1724198966505,[[59118.7,7.985],[59118.2,0.08],[59118.1,0.049],[59118.0,0.002],[59117.9,0.062]],[[59118.8,1.2],[59119.0,0.002],[59119.5,0.005],[59119.9,0.171],[59120.0,0.022]]]
["binance-futures","BTCUSDT",1724199038526,[[59164.1,16.23],[59164.0,0.004],[59163.9,0.02],[59163.8,2.775],[59163.7,0.004]],[[59164.2,2.355],[59164.5,0.002],[59166.8,0.192],[59169.3,0.027],[59169.7,0.09]]]
["binance-futures","BTCUSDT",1724199083672,[[59186.9,5.681],[59186.8,0.004],[59186.0,0.002],[59185.9,0.082],[59185.7,0.129]],[[59187.0,2.346],[59187.7,0.005],[59188.0,0.047],[59188.9,0.575],[59190.0,0.142]]]
["binance-futures","BTCUSDT",1724199092626,[[59172.0,3.842],[59171.9,0.102],[59171.8,0.117],[59171.6,0.266],[59171.3,0.031]],[[59172.1,5.658],[59172.2,0.029],[59173.0,0.002],[59173.1,0.005],[59174.0,0.081]]]
["binance-futures","BTCUSDT",1724199168312,[[59101.9,2.624],[59101.8,0.004],[59100.9,0.093],[59100.8,0.002],[59098.4,0.276]],[[59102.0,4.026],[59102.1,0.051],[59102.2,0.049],[59102.3,0.034],[59102.4,0.032]]]
["binance-futures","BTCUSDT",1724199187108,[[59117.9,3.834],[59117.4,0.04],[59117.2,0.008],[59117.0,0.002]],[[59118.0,5.632],[59118.7,0.01],[59119.0,0.002],[59119.6,0.17],[59120.0,0.022]]]
["binance-futures","BTCUSDT",1724199281511,[[59110.0,3.076],[59109.3,0.005],[59108.2,0.008],[59108.1,0.002],[59099.9,0.002]],[[59110.1,4.941],[59111.0,0.353],[59111.5,0.204],[59112.8,0.331],[59112.9,0.005]]]
["binance-futures","BTCUSDT",1724199309705,[[59124.3,5.076],[59122.3,0.003],[59121.2,0.172],[59121.1,0.002],[59121.0,0.002]],[[59124.4,3.429],[59124.5,0.065],[59125.0,0.002],[59125.1,0.343],[59125.5,0.005]]]
["binance-futures","BTCUSDT",1724199340036,[[59192.7,1.61],[59192.0,0.002],[59190.4,0.408],[59190.3,0.409],[59190.2,0.5]],[[59192.8,3.736],[59193.0,0.069],[59193.4,0.005],[59193.5,0.175],[59193.9,0.002]]]
["binance-futures","BTCUSDT",1724199402067,[[59221.5,0.525],[59221.2,0.037],[59221.1,0.135],[59221.0,0.002],[59219.6,0.006]],[[59221.6,13.5],[59221.7,0.002],[59222.0,0.081],[59222.1,0.559],[59222.3,0.005]]]
["binance-futures","BTCUSDT",1724199428841,[[59204.5,11.121],[59204.4,0.003],[59204.3,0.049],[59204.2,0.068],[59204.1,0.003]],[[59204.6,0.148],[59205.0,0.002],[59205.3,0.005],[59205.7,0.002],[59209.9,0.11]]]
["binance-futures","BTCUSDT",1724199486265,[[59227.5,17.11],[59227.4,0.014],[59227.2,0.017],[59227.1,0.169],[59227.0,0.243]],[[59227.6,0.102],[59228.3,0.005],[59229.6,0.002],[59229.7,0.421],[59229.8,0.402]]]
["binance-futures","BTCUSDT",1724199538114,[[59203.9,3.376],[59203.2,0.002],[59203.0,0.002],[59202.8,0.004],[59202.3,0.024]],[[59204.0,8.022],[59204.2,0.004],[59204.4,0.004],[59205.0,0.059],[59206.4,0.334]]]
["binance-futures","BTCUSDT",1724199567583,[[59221.3,4.899],[59221.0,0.002],[59220.4,0.062],[59220.3,0.896],[59220.2,0.887]],[[59221.4,1.375],[59221.9,0.005],[59222.0,0.002],[59222.1,0.005],[59222.8,0.002]]]
["binance-futures","BTCUSDT",1724199635146,[[59211.0,0.038],[59210.0,0.339],[59209.0,0.012],[59208.5,0.049],[59208.3,0.186]],[[59211.1,15.059],[59211.7,2.652],[59211.8,0.733],[59211.9,0.094],[59212.0,0.004]]]
["binance-futures","BTCUSDT",1724199670498,[[59220.0,22.749],[59219.9,2.453],[59219.0,0.004],[59218.9,0.632],[59218.0,0.081]],[[59220.1,0.783],[59220.2,0.031],[59220.4,0.052],[59222.0,0.002],[59225.5,0.944]]]
["binance-futures","BTCUSDT",1724199698637,[[59231.9,0.21],[59231.7,0.002],[59231.3,0.006],[59231.1,0.402],[59231.0,0.002]],[[59232.0,4.57],[59232.5,0.006],[59232.7,0.169],[59232.9,0.283],[59233.0,0.007]]]
["binance-futures","BTCUSDT",1724199768234,[[59225.2,3.782],[59225.1,0.018],[59225.0,0.638],[59224.6,0.017],[59223.5,0.538]],[[59225.3,4.356],[59226.0,0.012],[59227.0,0.206],[59227.8,0.169],[59228.0,0.002]]]
["binance-futures","BTCUSDT",1724199806423,[[59203.7,6.168],[59203.5,0.092],[59203.0,0.043],[59202.9,0.233],[59202.8,0.002]],[[59203.8,0.1],[59204.5,0.005],[59205.0,0.022],[59205.4,0.008],[59207.4,0.071]]]
["binance-futures","BTCUSDT",1724199827845,[[59206.5,6.77],[59206.3,0.045],[59206.1,0.335],[59206.0,0.002],[59205.8,0.049]],[[59206.6,1.52],[59206.7,0.002],[59206.8,1.18],[59207.0,0.004],[59207.3,0.005]]]
["binance-futures","BTCUSDT",1724199904505,[[59184.8,15.07],[59184.7,0.007],[59184.4,0.039],[59184.3,0.017],[59183.7,0.13]],[[59184.9,3.152],[59185.0,0.138],[59186.0,0.081],[59186.1,0.017],[59186.6,0.258]]]
["binance-futures","BTCUSDT",1724199957641,[[59207.8,1.112],[59205.0,0.002],[59204.9,0.003],[59204.8,0.116],[59203.2,0.498]],[[59207.9,15.616],[59208.0,0.002],[59208.1,0.309],[59208.2,0.02],[59208.3,0.313]]]
["binance-futures","BTCUSDT",1724200011437,[[59192.9,6.367],[59192.0,0.208],[59191.9,0.169],[59191.6,0.003],[59190.5,0.159]],[[59193.0,0.359],[59193.7,0.005],[59194.9,0.105],[59195.1,0.002],[59195.3,0.054]]]
["binance-futures","BTCUSDT",1724200041337,[[59168.3,10.174],[59168.2,0.002],[59168.1,0.513]],[[59168.4,15.074],[59168.5,0.087],[59168.6,0.004],[59169.0,0.002],[59169.2,0.061]]]
["binance-futures","BTCUSDT",1724200066076,[[59156.9,25.191],[59156.8,3.337],[59156.7,0.002],[59156.6,0.102],[59156.0,0.081]],[[59158.1,0.004],[59160.2,0.112],[59160.3,0.004],[59162.1,0.022],[59162.5,0.17]]]
["binance-futures","BTCUSDT",1724200151126,[[59146.0,8.727],[59145.9,0.022],[59145.8,0.02],[59145.0,0.002],[59143.2,0.023]],[[59146.1,4.174],[59146.2,0.008],[59146.4,0.002],[59146.6,0.004],[59148.3,0.33]]]
["binance-futures","BTCUSDT",1724200186440,[[59158.9,17.088],[59158.8,0.005],[59158.3,0.002],[59158.2,0.104],[59158.1,0.02]],[[59159.0,0.126],[59161.0,0.039],[59162.4,0.256],[59162.6,0.003],[59162.9,0.098]]]
["binance-futures","BTCUSDT",1724200238718,[[59179.2,0.714],[59178.0,0.002],[59177.2,0.139],[59175.1,0.034]],[[59179.3,26.374],[59179.4,0.004],[59179.5,0.002],[59179.7,1.923],[59179.8,0.004]]]
["binance-futures","BTCUSDT",1724200305656,[[59149.9,3.908],[59149.8,2.773],[59149.3,0.002],[59149.2,0.002],[59149.1,0.324]],[[59150.0,1.298],[59150.1,0.002],[59150.8,0.008],[59151.0,0.002],[59152.0,0.036]]]
["binance-futures","BTCUSDT",1724200335780,[[59131.5,0.01],[59130.7,0.258],[59130.5,0.005],[59130.3,0.07],[59130.1,0.002]],[[59131.6,23.752],[59131.7,0.002],[59131.8,2.089],[59131.9,1.922],[59132.0,0.081]]]
["binance-futures","BTCUSDT",1724200389637,[[59042.8,5.046],[59042.0,0.022],[59041.9,0.02],[59041.5,0.634],[59041.0,0.048]],[[59042.9,5.014],[59043.0,1.609],[59044.9,0.094],[59046.2,0.006],[59047.3,0.23]]]
["binance-futures","BTCUSDT",1724200428161,[[59014.2,6.113],[59014.0,0.081],[59013.9,0.08],[59013.1,0.018]],[[59014.3,2.909],[59015.0,0.002],[59015.1,0.002],[59015.4,0.01],[59015.9,0.215]]]
["binance-futures","BTCUSDT",1724200452550,[[59005.8,0.291]],[[59005.9,7.974],[59006.0,3.022],[59006.1,2.159],[59006.4,1.443],[59006.5,0.002]]]
["binance-futures","BTCUSDT",1724200519252,[[59018.9,6.53],[59018.6,0.17],[59018.0,0.002],[59017.6,0.003],[59017.1,0.103]],[[59019.0,5.018],[59019.3,0.087],[59019.9,0.536],[59020.0,1.182],[59020.5,0.208]]]
["binance-futures","BTCUSDT",1724200552036,[[59010.0,1.399],[59009.5,0.017],[59009.2,0.026],[59009.0,0.002],[59008.0,0.002]],[[59010.1,16.724],[59010.2,1.015],[59010.3,0.409],[59010.4,0.002],[59010.5,0.16]]]
["binance-futures","BTCUSDT",1724200579316,[[59049.2,15.363],[59049.1,0.002],[59049.0,0.002],[59048.9,0.817],[59048.8,0.064]],[[59049.3,9.826],[59049.4,0.004],[59049.9,0.036],[59051.9,0.002],[59054.1,0.068]]]
["binance-futures","BTCUSDT",1724200617541,[[59069.1,0.573],[59069.0,0.002],[59067.2,0.266],[59067.1,0.084],[59027.9,0.028]],[[59069.2,10.026],[59069.3,0.004],[59070.0,0.002],[59070.1,0.002],[59070.8,0.004]]]
["binance-futures","BTCUSDT",1724200678954,[[59091.9,12.413],[59091.8,0.002],[59091.7,0.062],[59091.6,0.1],[59091.5,0.006]],[[59092.3,0.028],[59093.0,0.002],[59093.8,0.002],[59093.9,0.002],[59094.0,0.004]]]
["binance-futures","BTCUSDT",1724200712350,[[59069.6,1.242],[59067.2,0.017],[59067.0,0.002],[59066.1,0.081],[59066.0,0.002]],[[59069.7,15.777],[59069.8,0.002],[59070.0,0.097],[59070.1,0.306],[59070.2,0.002]]]
["binance-futures","BTCUSDT",1724200767570,[[59057.3,1.202],[59057.0,0.032],[59056.9,0.01],[59056.7,0.255],[59056.6,0.005]],[[59057.4,5.097],[59057.5,0.069],[59057.6,0.059],[59057.9,0.045],[59058.0,0.002]]]
["binance-futures","BTCUSDT",1724200817685,[[59054.7,1.334],[59054.6,0.03],[59054.3,0.276],[59054.2,0.002],[59054.0,0.007]],[[59054.8,5.249],[59055.5,0.003],[59056.0,0.172],[59057.0,0.002],[59057.8,0.02]]]
["binance-futures","BTCUSDT",1724200895265,[[59024.8,3.163],[59024.6,0.002],[59024.1,0.005],[59024.0,0.206],[59023.9,0.255]],[[59024.9,4.686],[59025.4,0.008],[59027.0,0.08],[59027.4,0.002],[59033.1,0.08]]]
["binance-futures","BTCUSDT",1724200917362,[[59073.9,11.591],[59073.0,0.07],[59072.8,0.02],[59072.7,7.015],[59072.6,7.305]],[[59074.0,0.832],[59074.5,0.109],[59075.0,0.005],[59075.6,0.328],[59076.0,0.002]]]
["binance-futures","BTCUSDT",1724200950573,[[59093.6,3.915],[59093.1,0.595],[59093.0,0.002],[59092.7,1.581],[59090.5,0.068]],[[59093.7,5.071],[59093.9,0.004],[59094.0,0.176],[59095.0,0.002],[59095.7,0.069]]]
["binance-futures","BTCUSDT",1724201025811,[[59094.9,16.843],[59094.8,0.006],[59094.2,1.385],[59094.1,1.47],[59094.0,0.589]],[[59095.0,0.077],[59096.0,0.002],[59099.1,0.227],[59099.2,0.333],[59100.0,0.136]]]
["binance-futures","BTCUSDT",1724201057245,[[59091.2,9.709],[59091.0,0.004],[59090.4,0.025],[59089.5,0.07],[59089.4,0.015]],[[59091.3,1.429],[59092.0,0.007],[59092.2,0.002],[59092.5,0.02],[59094.0,0.138]]]
["binance-futures","BTCUSDT",1724201118201,[[59080.2,4.825],[59080.0,0.004],[59079.8,0.012],[59079.4,0.17],[59079.3,0.005]],[[59080.3,2.57],[59080.4,0.002],[59081.0,0.002],[59081.1,0.002],[59083.2,0.258]]]
["binance-futures","BTCUSDT",1724201172755,[[59117.5,0.33],[59117.0,0.002],[59116.4,0.098],[59116.1,0.017],[59115.0,0.002]],[[59117.6,5.92],[59118.0,0.002],[59118.2,0.17],[59118.3,0.005],[59118.5,0.204]]]
["binance-futures","BTCUSDT",1724201205303,[[59134.1,9.443],[59134.0,0.004],[59133.9,0.663],[59133.0,0.002],[59132.9,0.026]],[[59134.2,0.335],[59134.4,0.006],[59134.5,0.069],[59134.6,0.069],[59134.9,0.005]]]
["binance-futures","BTCUSDT",1724201265011,[[59150.7,0.558],[59150.6,0.074],[59150.0,0.002],[59149.5,0.022],[59149.0,0.01]],[[59150.8,19.323],[59150.9,0.008],[59151.0,0.004],[59151.1,2.179],[59151.2,0.113]]]
["binance-futures","BTCUSDT",1724201310457,[[59155.8,1.832],[59155.0,0.002],[59154.0,0.002],[59153.6,0.245],[59153.5,0.204]],[[59155.9,10.132],[59156.0,0.006],[59156.5,0.002],[59157.6,0.082],[59157.7,0.002]]]
["binance-futures","BTCUSDT",1724201339357,[[59171.0,1.814],[59170.6,0.255],[59170.0,0.004],[59168.8,0.17],[59167.5,0.068]],[[59171.1,18.133],[59171.2,0.284],[59171.3,0.002],[59171.4,0.324],[59172.0,0.081]]]
["binance-futures","BTCUSDT",1724201416945,[[59143.9,9.774],[59143.8,1.926],[59143.2,0.002],[59143.0,0.265],[59137.1,0.081]],[[59144.0,3.604],[59144.1,0.277],[59144.3,0.002],[59146.5,0.136],[59147.6,0.333]]]
["binance-futures","BTCUSDT",1724201444959,[[59118.5,4.298],[59118.3,0.008],[59118.1,0.049],[59118.0,0.19]],[[59118.6,1.863],[59119.0,0.002],[59120.0,0.002],[59121.0,0.002],[59124.3,0.179]]]
["binance-futures","BTCUSDT",1724201476602,[[59119.0,0.445],[59118.8,0.263],[59118.5,0.004],[59118.3,0.013],[59117.9,0.104]],[[59119.1,15.199],[59119.2,0.178],[59119.5,0.322],[59119.6,0.002],[59120.6,0.069]]]
["binance-futures","BTCUSDT",1724201520417,[[59057.0,2.834],[59056.0,0.013],[59055.5,0.204],[59055.0,0.002],[59054.6,0.17]],[[59057.1,17.289],[59057.2,0.002],[59057.3,2.286],[59057.4,0.004],[59057.6,1.579]]]
["binance-futures","BTCUSDT",1724201575269,[[59022.7,1.094],[59022.2,0.014],[59022.0,0.002],[59021.4,1.152],[59021.2,0.157]],[[59022.8,4.597],[59023.0,0.002],[59023.6,0.02],[59023.7,0.543],[59023.8,0.12]]]
["binance-futures","BTCUSDT",1724201604364,[[59039.3,0.21],[59038.6,0.061],[59037.8,0.07],[59036.9,0.275],[59034.5,0.204]],[[59039.4,6.627],[59039.8,0.64],[59039.9,0.443],[59040.0,0.002],[59040.3,0.089]]]
["binance-futures","BTCUSDT",1724201660208,[[59035.1,0.171],[59035.0,0.002],[59034.4,0.005],[59034.0,0.002],[59033.0,0.002]],[[59035.2,7.306],[59035.3,0.016],[59036.0,0.081],[59036.2,0.331],[59036.9,0.17]]]
["binance-futures","BTCUSDT",1724201707619,[[59047.4,1.197],[59046.0,0.002],[59045.6,0.351],[59045.5,0.528],[59037.3,0.508]],[[59047.5,22.258],[59047.6,0.007],[59047.7,0.002],[59048.0,0.081],[59048.2,0.637]]]
["binance-futures","BTCUSDT",1724201783385,[[59007.5,3.12],[59007.2,0.004],[59007.1,0.01],[59007.0,0.002],[59006.8,0.024]],[[59007.6,6.09],[59008.0,0.002],[59008.6,0.17],[59009.0,0.002],[59010.3,0.08]]]
["binance-futures","BTCUSDT",1724201817888,[[59000.0,14.667],[58999.9,0.007],[58999.3,0.008],[58999.2,0.002],[58999.0,0.007]],[[59000.1,6.743],[59000.5,0.002],[59000.8,0.884],[59001.0,10.004],[59003.5,0.105]]]
["binance-futures","BTCUSDT",1724201838658,[[58935.7,5.306],[58935.0,0.002],[58934.0,0.081],[58933.1,0.057],[58933.0,0.07]],[[58935.8,0.198],[58937.6,0.08],[58938.5,0.218],[58938.9,0.548],[58939.3,0.08]]]
["binance-futures","BTCUSDT",1724201903857,[[58947.9,16.483],[58947.8,0.099],[58947.2,0.005],[58947.1,0.699],[58947.0,1.208]],[[58948.0,4.803],[58949.2,0.002],[58949.7,0.803],[58949.8,10.149],[58949.9,0.007]]]
["binance-futures","BTCUSDT",1724201947838,[[58927.8,1.314],[58927.1,0.005],[58926.6,0.377],[58926.0,0.002],[58925.8,0.004]],[[58927.9,9.02],[58928.0,0.004],[58928.4,0.163],[58929.0,0.002],[58929.2,0.057]]]
["binance-futures","BTCUSDT",1724201956515,[[58955.5,5.456],[58955.4,0.516],[58955.2,0.02],[58955.0,0.002],[58954.4,0.08]],[[58955.6,4.949],[58955.7,0.043],[58955.9,0.182],[58956.0,0.002],[58956.1,0.002]]]
["binance-futures","BTCUSDT",1724202030859,[[58956.0,17.536],[58955.9,0.004],[58955.3,0.005],[58955.0,0.002],[58954.9,0.02]],[[58956.1,10.054],[58956.2,0.002],[58957.0,0.002],[58957.2,0.017],[58957.5,0.018]]]
["binance-futures","BTCUSDT",1724202045916,[[58972.2,6.043],[58972.0,0.002],[58971.5,0.01],[58971.1,0.324],[58970.8,0.006]],[[58972.3,0.965],[58973.0,0.002],[58973.4,0.017],[58974.0,0.002],[58974.5,0.017]]]
["binance-futures","BTCUSDT",1724202120614,[[58929.4,1.499],[58929.0,0.002],[58928.7,0.005],[58928.4,0.274],[58928.3,0.592]],[[58929.5,11.935],[58929.6,1.515],[58929.7,0.008],[58930.0,0.002],[58933.7,0.02]]]
["binance-futures","BTCUSDT",1724202144362,[[58899.9,14.374],[58899.0,0.002],[58898.5,0.321],[58898.0,0.285],[58897.8,0.322]],[[58900.0,1.723],[58900.2,0.044],[58901.8,0.002],[58904.0,1.098],[58905.5,0.016]]]
["binance-futures","BTCUSDT",1724202171775,[[58950.9,13.391],[58950.8,0.025],[58950.6,0.659],[58950.5,0.023],[58950.4,0.08]],[[58951.0,0.051],[58951.7,0.002],[58951.9,0.002],[58953.8,0.002],[58954.0,0.002]]]
["binance-futures","BTCUSDT",1724202236011,[[58944.2,6.087],[58944.1,0.784],[58944.0,0.081],[58943.9,0.02],[58943.3,0.049]],[[58944.3,0.218],[58944.7,0.114],[58944.9,0.003],[58945.0,0.002],[58947.4,0.591]]]
["binance-futures","BTCUSDT",1724202262702,[[58958.9,1.519],[58958.7,0.002],[58958.4,0.895],[58958.2,0.005],[58955.1,0.337]],[[58959.0,7.56],[58959.6,0.008],[58959.8,0.115],[58959.9,0.04],[58960.0,0.011]]]
["binance-futures","BTCUSDT",1724202289618,[[58994.6,7.348],[58994.0,0.081],[58993.8,0.846],[58993.3,0.021],[58982.6,0.005]],[[58994.7,0.044],[58995.0,0.002],[58995.3,0.046],[58995.7,0.002],[58995.9,0.012]]]
["binance-futures","BTCUSDT",1724202341321,[[59052.6,3.957],[59052.0,0.002],[59051.4,0.101],[59051.2,0.244],[59051.1,0.243]],[[59052.7,6.583],[59053.4,0.005],[59053.5,0.008],[59053.7,0.07],[59053.9,0.005]]]
["binance-futures","BTCUSDT",1724202383524,[[59080.8,3.597],[59080.0,0.572],[59079.0,0.002],[59078.5,0.01]],[[59080.9,14.085],[59081.0,0.006],[59082.0,0.002],[59082.1,0.112],[59082.2,0.02]]]
["binance-futures","BTCUSDT",1724202454195,[[59028.2,2.951],[59027.9,0.01],[59027.4,0.002],[59025.0,0.002],[59016.5,0.002]],[[59028.3,15.669],[59028.4,0.01],[59028.5,1.338],[59028.6,0.012],[59029.0,0.007]]]
["binance-futures","BTCUSDT",1724202480577,[[59005.1,0.141],[59005.0,0.002],[59004.3,0.182],[59004.0,0.002],[59002.7,0.004]],[[59005.2,13.258],[59005.3,0.997],[59005.4,0.049],[59005.7,1.291],[59005.8,0.002]]]
["binance-futures","BTCUSDT",1724202516730,[[59014.5,2.606],[59014.1,0.002],[59014.0,0.002],[59013.8,0.005],[59013.5,0.204]],[[59014.6,5.026],[59014.8,0.099],[59015.0,0.002],[59015.1,0.002],[59016.0,0.965]]]
["binance-futures","BTCUSDT",1724202593187,[[59011.2,9.028],[59011.0,0.002],[59010.6,0.101],[59010.2,0.178],[59010.0,0.206]],[[59011.3,3.504],[59012.0,0.007],[59012.5,0.022],[59012.6,1.0],[59012.7,0.004]]]
["binance-futures","BTCUSDT",1724202636047,[[58989.0,6.982],[58988.6,1.0],[58988.2,0.146],[58987.6,0.008],[58985.8,0.358]],[[58989.1,3.219],[58990.0,0.002],[58990.4,0.016],[58991.1,0.021],[58991.2,0.261]]]
["binance-futures","BTCUSDT",1724202653605,[[58979.4,3.257],[58978.5,0.206],[58977.7,0.132],[58977.6,0.06],[58977.4,0.517]],[[58979.5,4.48],[58979.6,0.002],[58980.0,0.02],[58980.1,0.002],[58980.2,0.008]]]
["binance-futures","BTCUSDT",1724202726567,[[59005.2,2.79],[59005.0,0.006],[59004.8,0.062],[59004.0,0.015],[59003.5,0.01]],[[59005.3,0.322],[59006.0,0.002],[59006.1,0.002],[59007.0,0.002],[59007.1,0.005]]]
["binance-futures","BTCUSDT",1724202784899,[[59024.9,2.29],[59024.0,0.002],[59023.7,0.008],[59021.6,0.008],[59021.0,0.002]],[[59025.0,4.737],[59026.1,0.002],[59026.2,0.335],[59026.3,0.021],[59026.6,0.101]]]
["binance-futures","BTCUSDT",1724202788481,[[59026.9,13.539],[59026.5,0.016],[59026.4,0.003],[59026.3,0.062],[59024.9,0.253]],[[59027.0,1.748],[59027.2,0.002],[59028.0,0.002],[59028.7,0.336],[59032.7,0.016]]]
["binance-futures","BTCUSDT",1724202865088,[[59053.1,0.154],[59051.5,0.008],[59051.0,0.002],[59050.1,0.036],[59048.5,0.014]],[[59053.2,14.721],[59053.3,0.096],[59053.4,0.38],[59053.8,0.002],[59053.9,0.049]]]
["binance-futures","BTCUSDT",1724202889192,[[59022.0,2.82],[59021.9,0.665],[59020.8,0.002],[59020.7,0.256],[59020.5,0.204]],[[59022.1,1.406],[59022.2,0.008],[59023.0,0.002],[59023.9,0.005],[59024.0,0.01]]]
["binance-futures","BTCUSDT",1724202973588,[[59038.1,6.282],[59038.0,1.522],[59037.1,0.24],[59037.0,0.002],[59036.7,0.256]],[[59038.2,0.118],[59039.0,0.002],[59039.7,0.002],[59040.0,0.002],[59041.5,0.312]]]
["binance-futures","BTCUSDT",1724203002333,[[59052.0,1.93],[59051.0,0.002],[59050.3,0.012],[59050.2,0.262],[59049.9,0.17]],[[59052.1,2.186],[59052.7,0.17],[59052.8,0.005],[59053.0,0.002],[59053.1,0.111]]]
["binance-futures","BTCUSDT",1724203043294,[[59055.2,5.681],[59055.0,0.002],[59054.9,0.037],[59054.8,0.258],[59053.1,0.077]],[[59055.3,1.467],[59055.5,0.005],[59055.6,0.002],[59056.0,0.002],[59056.8,0.24]]]
["binance-futures","BTCUSDT",1724203111536,[[59024.9,9.643],[59024.8,0.002],[59024.0,0.285],[59023.1,0.403],[59021.2,0.093]],[[59025.0,2.054],[59026.5,0.008],[59026.6,0.002],[59026.9,0.008],[59027.5,0.206]]]
["binance-futures","BTCUSDT",1724203140349,[[59025.0,2.781],[59024.9,0.002],[59024.6,0.17],[59024.4,0.002],[59024.1,0.518]],[[59025.1,1.502],[59025.2,0.256],[59027.5,0.204],[59027.7,0.5],[59030.4,0.29]]]
["binance-futures","BTCUSDT",1724203197647,[[59015.0,0.231],[59014.8,0.002],[59013.7,0.002],[59013.1,0.03],[59010.2,0.361]],[[59015.1,8.783],[59015.8,0.15],[59015.9,0.144],[59016.0,0.002],[59020.3,0.005]]]
["binance-futures","BTCUSDT",1724203243980,[[58936.4,0.187],[58933.5,0.003],[58933.1,0.325],[58932.0,0.121],[58931.3,0.088]],[[58936.5,18.777],[58936.6,0.01],[58936.7,0.016],[58936.8,2.263],[58936.9,0.194]]]
["binance-futures","BTCUSDT",1724203271481,[[58915.6,3.632],[58914.7,0.369],[58913.1,0.254],[58913.0,0.192],[58912.6,0.907]],[[58915.7,0.694],[58916.0,0.032],[58916.1,0.816],[58917.7,0.195],[58917.8,0.008]]]
["binance-futures","BTCUSDT",1724203328916,[[58803.9,1.215],[58803.0,0.002],[58802.0,0.002],[58801.0,0.002]],[[58804.0,2.12],[58804.3,0.133],[58805.2,0.002],[58806.0,0.096],[58806.3,0.01]]]
["binance-futures","BTCUSDT",1724203354619,[[58848.7,11.356],[58848.6,0.043],[58848.5,1.694],[58848.0,0.002],[58847.9,0.194]],[[58848.8,17.138],[58849.0,0.002],[58851.1,0.299],[58851.6,0.151],[58852.5,0.204]]]
["binance-futures","BTCUSDT",1724203378597,[[58884.0,0.002],[58883.0,0.026],[58882.7,0.177],[58882.6,0.002],[58882.0,0.012]],[[58886.0,4.743],[58886.4,0.006],[58886.6,4.022],[58887.1,2.273],[58887.3,6.267]]]
["binance-futures","BTCUSDT",1724203444062,[[58897.1,0.275],[58895.0,0.002],[58894.9,0.146],[58893.7,0.317],[58893.3,0.098]],[[58897.2,13.577],[58897.3,0.055],[58898.0,0.285],[58898.1,0.462],[58900.1,3.074]]]
["binance-futures","BTCUSDT",1724203483425,[[58875.9,8.378],[58875.5,0.068],[58875.2,0.005],[58875.0,0.002],[58872.5,0.02]],[[58876.0,3.597],[58877.0,0.002],[58877.5,0.163],[58877.8,0.32],[58878.0,0.002]]]
["binance-futures","BTCUSDT",1724203496647,[[58899.9,5.674],[58899.8,0.728],[58899.0,0.002],[58898.8,0.17],[58896.5,0.103]],[[58900.0,3.472],[58900.2,0.237],[58900.3,0.049],[58900.9,0.013],[58901.4,0.015]]]
["binance-futures","BTCUSDT",1724203565543,[[58899.9,3.665],[58899.8,0.019],[58899.3,0.009],[58899.0,0.002],[58898.4,0.002]],[[58900.0,2.764],[58900.1,0.463],[58900.2,0.002],[58900.5,0.006],[58901.0,0.002]]]
["binance-futures","BTCUSDT",1724203577615,[[58887.0,16.364],[58886.9,0.009],[58886.8,0.002],[58886.6,0.049],[58886.2,0.049]],[[58887.1,0.157],[58890.0,0.002],[58890.3,0.002],[58891.0,0.002],[58891.3,0.034]]]
["binance-futures","BTCUSDT",1724203665754,[[58942.4,6.566],[58942.1,0.115],[58942.0,0.025],[58941.8,0.17],[58941.7,0.005]],[[58942.5,0.98],[58943.0,0.002],[58943.1,0.002],[58944.0,0.002],[58944.4,0.11]]]
["binance-futures","BTCUSDT",1724203691876,[],[[58957.0,3.407],[58957.3,0.02],[58957.4,0.085],[58957.5,0.089],[58957.6,0.111]]]
["binance-futures","BTCUSDT",1724203717629,[[58933.3,3.194],[58932.1,0.394],[58932.0,0.012],[58931.9,0.055],[58931.5,0.004]],[[58933.4,0.264],[58933.6,0.195],[58934.0,0.332],[58935.8,0.004],[58936.4,0.029]]]
["binance-futures","BTCUSDT",1724203791263,[[58959.5,12.41],[58959.4,0.007],[58959.0,0.477],[58958.9,0.865],[58958.8,0.007]],[[58959.6,0.288],[58959.8,0.022],[58960.0,0.002],[58961.5,0.17],[58964.2,0.736]]]
["binance-futures","BTCUSDT",1724203816964,[[58977.8,7.291],[58977.0,0.004],[58976.9,1.779],[58974.1,0.332],[58973.2,0.131]],[[58977.9,0.204],[58978.0,0.002],[58978.9,0.137],[58982.0,0.012],[58982.4,0.002]]]
["binance-futures","BTCUSDT",1724203861659,[[58946.2,2.654],[58944.6,0.17],[58944.5,0.141],[58943.9,0.002]],[[58946.3,7.769],[58946.6,0.006],[58947.0,0.002],[58947.2,1.202],[58947.8,0.884]]]
["binance-futures","BTCUSDT",1724203914062,[[58903.8,6.083],[58903.7,0.018],[58903.5,1.302],[58903.4,0.002],[58903.1,0.486]],[[58903.9,7.793],[58904.0,0.002],[58904.5,0.17],[58904.7,0.284],[58905.0,0.206]]]
["binance-futures","BTCUSDT",1724203940854,[[58874.0,2.321],[58873.7,0.212],[58873.0,0.002],[58872.3,0.201],[58872.1,0.002]],[[58874.1,4.7],[58874.3,0.014],[58875.0,0.002],[58876.6,0.064],[58879.4,0.328]]]
["binance-futures","BTCUSDT",1724203998659,[[58930.6,3.876],[58930.5,0.036],[58930.0,0.002],[58929.9,0.005],[58929.5,0.204]],[[58930.7,2.619],[58930.9,0.026],[58931.0,0.002],[58931.1,0.011],[58932.9,0.15]]]
["binance-futures","BTCUSDT",1724204036896,[[58972.3,1.839],[58972.0,0.002],[58971.0,0.002],[58970.9,0.411]],[[58972.4,13.449],[58972.8,0.121],[58973.0,0.002],[58973.9,0.023],[58974.4,0.002]]]
["binance-futures","BTCUSDT",1724204064105,[[58963.8,3.873],[58962.0,0.002],[58960.2,0.333],[58960.1,0.423],[58959.8,0.008]],[[58963.9,3.572],[58964.0,0.098],[58964.1,0.133],[58964.3,0.004],[58964.5,0.257]]]
["binance-futures","BTCUSDT",1724204138936,[[58935.0,10.678],[58934.9,0.207],[58934.6,0.02],[58932.9,0.102],[58932.4,0.02]],[[58935.1,0.017],[58936.0,0.002],[58936.7,0.002],[58937.0,0.002],[58937.9,0.006]]]
["binance-futures","BTCUSDT",1724204162891,[[58907.8,0.03],[58907.0,0.002],[58906.0,0.002],[58904.9,0.005],[58904.0,0.081]],[[58907.9,12.332],[58908.0,0.395],[58908.2,0.002],[58908.6,0.002],[58909.3,0.125]]]
["binance-futures","BTCUSDT",1724204189602,[[58909.5,10.923],[58909.4,0.015],[58909.1,0.696],[58909.0,1.53],[58908.9,0.052]],[[58909.6,0.107],[58910.2,0.009],[58910.5,0.183],[58911.0,0.002],[58911.1,0.101]]]
["binance-futures","BTCUSDT",1724204235303,[[58940.5,2.554],[58940.4,0.031],[58940.0,0.002],[58939.8,0.307],[58938.0,0.027]],[[58940.6,2.989],[58940.7,0.107],[58941.6,0.17],[58942.0,0.07],[58945.4,0.002]]]
["binance-futures","BTCUSDT",1724204292007,[[58972.1,1.705],[58972.0,0.002],[58971.9,0.338],[58971.4,0.005],[58970.0,0.022]],[[58972.2,5.466],[58972.9,0.17],[58973.8,0.147],[58974.0,0.004],[58974.6,0.002]]]
["binance-futures","BTCUSDT",1724204320453,[[58951.6,1.478],[58951.5,0.273],[58948.1,0.015],[58947.9,0.203],[58947.8,0.118]],[[58951.7,10.959],[58951.8,0.002],[58952.0,0.002],[58952.1,0.168],[58952.8,0.006]]]
["binance-futures","BTCUSDT",1724204379600,[[58993.1,1.621],[58993.0,0.502],[58992.9,1.093],[58992.7,0.063],[58990.1,0.094]],[[58993.2,8.016],[58993.3,0.004],[58994.0,0.002],[58995.0,0.002],[58995.9,0.123]]]
["binance-futures","BTCUSDT",1724204421195,[[59011.7,4.421],[59011.5,0.111],[59011.0,0.184],[59010.9,0.113],[59010.8,0.597]],[[59011.8,0.253],[59012.2,0.002],[59012.9,0.01],[59013.0,0.557],[59013.4,0.14]]]
["binance-futures","BTCUSDT",1724204490953,[[58977.0,1.803],[58976.4,0.008],[58976.2,0.272],[58976.0,0.002],[58975.1,0.094]],[[58977.1,6.925],[58977.2,0.049],[58977.6,0.84],[58978.0,0.002],[59036.4,17.111]]]
["binance-futures","BTCUSDT",1724204518335,[[58991.9,1.281],[58990.3,0.002],[58990.0,0.029],[58987.2,0.275],[58986.1,0.241]],[[58992.0,5.208],[58992.8,0.834],[58993.0,0.002],[58993.4,0.095],[58994.5,0.309]]]
["binance-futures","BTCUSDT",1724204547703,[[58998.9,10.848],[58998.8,0.007],[58998.7,0.176],[58998.6,0.005],[58998.1,0.002]],[[58999.0,2.366],[58999.6,0.361],[58999.7,0.018],[58999.9,0.005],[59000.0,2.324]]]
["binance-futures","BTCUSDT",1724204618686,[[59031.6,1.511],[59031.5,0.006],[59031.0,0.002],[59030.3,0.169],[59030.2,0.037]],[[59031.7,5.399],[59032.2,0.112],[59032.5,0.003],[59032.8,0.319],[59032.9,0.009]]]
["binance-futures","BTCUSDT",1724204646868,[[59037.8,0.123],[59036.8,0.271],[59036.0,0.002],[59035.2,0.361],[59035.1,0.36]],[[59037.9,10.418],[59038.0,0.002],[59038.1,0.335],[59038.2,0.002],[59038.3,0.247]]]
["binance-futures","BTCUSDT",1724204693431,[[59098.8,14.185],[59098.7,0.009],[59098.6,2.003],[59098.1,0.026],[59098.0,0.002]],[[59098.9,0.034],[59099.5,0.002],[59100.0,3.06],[59101.1,0.004],[59101.8,0.002]]]
["binance-futures","BTCUSDT",1724204738288,[[59118.2,19.331],[59118.1,0.002],[59118.0,0.002],[59117.9,0.033],[59117.8,1.5]],[[59118.3,0.32],[59118.9,0.002],[59119.6,0.019],[59120.4,0.002],[59120.6,0.005]]]
["binance-futures","BTCUSDT",1724204762988,[[59115.0,4.184],[59114.8,0.002],[59114.2,0.17],[59112.7,0.226],[59112.6,0.295]],[[59115.1,2.413],[59115.6,0.177],[59116.0,0.002],[59117.6,0.016],[59118.5,0.068]]]
["binance-futures","BTCUSDT",1724204825385,[[59114.9,14.522],[59114.8,0.013],[59114.4,0.01],[59114.0,0.173],[59112.8,0.147]],[[59115.0,0.123],[59116.0,0.002],[59116.8,0.002],[59117.7,0.105],[59117.9,0.105]]]
["binance-futures","BTCUSDT",1724204862699,[[59108.2,2.977],[59108.1,0.039],[59108.0,0.01],[59107.2,0.333],[59107.0,0.209]],[[59108.3,3.451],[59108.6,0.17],[59109.0,0.102],[59111.2,0.156],[59116.6,0.002]]]
["binance-futures","BTCUSDT",1724204891490,[[59117.8,12.039],[59117.7,0.449],[59117.4,0.062],[59117.0,0.329],[59116.9,0.193]],[[59117.9,0.625],[59120.0,0.127],[59120.9,0.168],[59121.0,0.031],[59122.0,0.002]]]
["binance-futures","BTCUSDT",1724204926220,[[59139.9,6.535],[59139.2,0.003],[59139.1,0.002],[59139.0,0.002],[59118.3,0.253]],[[59140.0,10.118],[59140.1,0.002],[59140.5,0.002],[59140.8,0.004],[59140.9,0.005]]]
["binance-futures","BTCUSDT",1724204985877,[[59129.8,21.904],[59129.7,0.065],[59129.6,0.173],[59129.0,0.206],[59128.5,0.08]],[[59129.9,0.009],[59130.0,0.002],[59130.3,0.002],[59131.0,0.002],[59132.3,0.005]]]
["binance-futures","BTCUSDT",1724205014441,[[59147.9,9.863],[59147.8,0.01],[59147.0,1.216],[59146.9,0.336],[59146.6,0.049]],[[59148.0,2.76],[59148.1,0.006],[59149.1,0.023],[59149.2,0.023],[59149.8,0.045]]]
["binance-futures","BTCUSDT",1724205064640,[[59139.4,0.196],[59138.7,0.111],[59136.3,0.017],[59135.2,0.17],[59135.1,0.018]],[[59139.5,17.248],[59139.6,3.978],[59139.7,0.91],[59139.8,0.004],[59139.9,0.111]]]
["binance-futures","BTCUSDT",1724205122248,[[59137.9,5.054],[59137.5,0.333],[59137.3,0.431],[59137.2,0.003],[59137.0,0.002]],[[59138.0,6.331],[59138.7,0.005],[59139.0,0.002],[59139.3,0.002],[59139.5,0.207]]]
["binance-futures","BTCUSDT",1724205147686,[[59136.9,13.524],[59136.8,0.007],[59136.4,0.332],[59136.2,0.003],[59136.0,0.206]],[[59137.0,0.834],[59137.5,0.038],[59138.0,1.758],[59138.3,0.11],[59139.3,1.067]]]
["binance-futures","BTCUSDT",1724205206809,[[59135.5,9.047],[59135.4,0.14],[59134.2,0.17],[59134.1,0.327],[59133.7,0.081]],[[59135.6,0.232],[59135.7,0.012],[59136.0,0.002],[59137.0,0.002],[59137.1,0.002]]]
["binance-futures","BTCUSDT",1724205245867,[[59144.4,0.077],[59144.0,0.025],[59143.0,0.002],[59142.3,0.331],[59140.7,0.345]],[[59144.5,5.158],[59145.0,0.688],[59145.1,1.543],[59145.2,0.082],[59148.5,0.084]]]
["binance-futures","BTCUSDT",1724205319106,[[59144.0,1.266],[59143.9,0.044],[59143.8,0.002],[59143.4,0.005],[59143.1,0.045]],[[59144.1,8.825],[59144.9,0.17],[59145.0,0.004],[59145.4,0.116],[59146.5,0.204]]]
["binance-futures","BTCUSDT",1724205356739,[[59121.9,8.062],[59120.1,0.253],[59119.7,0.012],[59119.6,0.002],[59119.4,0.454]],[[59122.0,3.911],[59122.6,0.004],[59124.0,0.002],[59124.5,0.111],[59127.8,0.378]]]
["binance-futures","BTCUSDT",1724205374457,[[59121.7,0.04],[59119.8,0.101],[59119.7,0.002],[59119.6,0.002],[59119.5,0.101]],[[59122.0,15.929],[59122.1,1.319],[59122.3,0.119],[59122.6,0.416],[59122.7,0.254]]]
["binance-futures","BTCUSDT",1724205447350,[[59144.3,7.545],[59144.1,0.274],[59144.0,0.018],[59143.9,14.401],[59143.8,0.361]],[[59144.4,0.013],[59145.0,0.002],[59146.8,0.006],[59147.7,0.02],[59147.9,0.247]]]
["binance-futures","BTCUSDT",1724205457152,[[59153.7,2.854],[59153.0,0.002],[59152.8,0.303],[59152.3,0.161],[59152.2,0.17]],[[59153.8,4.273],[59154.0,0.002],[59154.3,0.004],[59155.3,0.002],[59163.3,3.128]]]
["binance-futures","BTCUSDT",1724205503256,[[59159.1,3.272],[59159.0,0.002],[59158.2,0.1],[59157.4,0.504],[59155.3,0.02]],[[59159.2,6.917],[59159.3,0.045],[59160.0,0.002],[59160.1,0.003],[59160.2,0.27]]]
["binance-futures","BTCUSDT",1724205569073,[[59234.9,2.194],[59234.0,1.16],[59233.4,0.149],[59233.3,1.219],[59232.6,0.101]],[[59235.0,3.249],[59236.0,0.002],[59236.9,0.043],[59237.0,0.041],[59237.5,0.204]]]
["binance-futures","BTCUSDT",1724205589327,[[59230.3,16.574],[59230.2,0.007],[59230.1,0.111],[59230.0,0.081],[59229.9,0.384]],[[59230.4,0.453],[59232.0,0.002],[59232.6,0.014],[59233.3,0.158],[59236.0,0.002]]]
["binance-futures","BTCUSDT",1724205659383,[[59250.7,9.2],[59250.6,0.336],[59250.0,0.153],[59249.8,0.005],[59249.0,0.002]],[[59250.8,1.599],[59252.0,0.002],[59252.1,0.005],[59252.5,0.003],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1724205685343,[[59289.0,3.888],[59288.0,0.002],[59287.9,1.679],[59287.7,0.169],[59286.9,0.327]],[[59289.1,0.835],[59290.0,8.447],[59290.1,0.014],[59290.3,0.055],[59290.4,0.044]]]
["binance-futures","BTCUSDT",1724205718437,[[59264.2,4.583],[59264.0,0.171],[59263.9,0.673],[59263.3,0.329],[59251.0,0.34]],[[59264.3,2.295],[59264.8,0.008],[59266.0,0.021],[59268.0,0.081],[59268.7,0.222]]]
["binance-futures","BTCUSDT",1724205778350,[[59261.5,1.34],[59260.8,0.4],[59260.7,0.002],[59260.6,0.002],[59260.0,6.904]],[[59261.6,6.351],[59262.0,0.002],[59263.2,0.227],[59263.3,0.248],[59268.3,0.008]]]
["binance-futures","BTCUSDT",1724205805635,[[59301.6,19.548],[59301.5,0.436],[59301.0,0.004]],[[59301.7,1.392],[59301.8,0.027],[59302.3,0.002],[59302.5,0.002],[59303.8,0.027]]]
["binance-futures","BTCUSDT",1724205828654,[[59341.5,0.168],[59340.2,0.286],[59340.1,0.292],[59340.0,0.002],[59339.5,0.29]],[[59341.6,4.319],[59342.0,0.002],[59342.3,0.005],[59342.5,0.204],[59343.7,0.199]]]
["binance-futures","BTCUSDT",1724205881493,[[59265.0,2.054],[59264.9,0.018],[59264.3,0.007],[59264.0,0.002],[59263.2,0.155]],[[59265.1,10.095],[59265.7,1.999],[59265.8,0.004],[59266.9,0.169],[59267.0,0.005]]]
["binance-futures","BTCUSDT",1724205919774,[[59259.0,17.796],[59258.9,0.264],[59258.8,0.302],[59258.5,0.136],[59258.1,0.143]],[[59259.1,0.026],[59260.0,0.002],[59260.2,0.002],[59260.4,0.01],[59264.6,0.172]]]
["binance-futures","BTCUSDT",1724205945404,[[59278.5,7.087],[59278.4,0.053],[59278.3,0.039],[59278.1,0.117],[59278.0,0.002]],[[59278.6,0.183],[59279.5,0.032],[59280.0,0.162],[59280.5,0.003],[59282.3,0.17]]]
["binance-futures","BTCUSDT",1724206018819,[[59262.9,13.077],[59262.8,0.429],[59262.2,0.005],[59262.0,0.285],[59261.9,0.002]],[[59263.0,2.526],[59263.4,0.073],[59264.0,0.002],[59265.4,0.296],[59265.5,0.204]]]
["binance-futures","BTCUSDT",1724206045663,[[59244.7,0.48],[59244.0,0.002],[59243.6,0.02],[59242.5,0.002],[59240.0,0.002]],[[59244.8,8.504],[59244.9,0.002],[59245.0,0.248],[59245.1,1.845],[59245.2,0.022]]]
["binance-futures","BTCUSDT",1724206116353,[[59261.8,9.568],[59261.7,0.004],[59261.5,0.169],[59261.4,0.256],[59260.8,0.122]],[[59261.9,3.286],[59262.0,0.928],[59263.0,0.002],[59263.1,0.268],[59264.9,0.169]]]
["binance-futures","BTCUSDT",1724206159876,[[59233.8,0.324],[59233.1,0.005],[59232.5,0.022],[59231.3,0.002],[59231.0,0.002]],[[59233.9,13.207],[59234.0,0.026],[59234.1,0.08],[59234.2,0.169],[59234.6,0.008]]]
["binance-futures","BTCUSDT",1724206172319,[[59233.8,1.43],[59233.4,0.002],[59233.0,0.002],[59232.8,0.005],[59232.0,0.002]],[[59233.9,4.691],[59234.0,0.074],[59235.4,0.01],[59236.0,0.002],[59236.8,0.045]]]
["binance-futures","BTCUSDT",1724206246628,[[59233.2,5.897],[59233.0,0.002],[59232.0,0.557],[59231.1,1.5],[59231.0,0.269]],[[59233.3,5.708],[59233.7,0.005],[59235.0,0.002],[59236.2,0.169],[59237.4,0.087]]]
["binance-futures","BTCUSDT",1724206260908,[[59239.0,0.895],[59238.4,0.002],[59238.0,0.004],[59237.8,0.017],[59236.3,0.022]],[[59239.1,5.583],[59239.2,0.06],[59239.8,0.097],[59239.9,0.169],[59240.0,3.508]]]
["binance-futures","BTCUSDT",1724206305448,[[59272.7,15.519],[59272.6,0.098],[59272.5,1.5],[59272.2,0.123],[59272.1,0.027]],[[59272.8,0.447],[59273.0,0.002],[59273.5,0.297],[59273.9,0.139],[59279.0,0.171]]]
["binance-futures","BTCUSDT",1724206373919,[[59293.0,6.067],[59292.6,0.002],[59292.4,0.006],[59292.3,0.008],[59292.0,0.063]],[[59293.1,3.052],[59293.5,0.169],[59293.6,0.006],[59294.0,0.002],[59295.0,0.002]]]
["binance-futures","BTCUSDT",1724206398987,[[59280.0,5.748],[59279.4,0.1],[59279.1,0.169],[59279.0,0.002],[59278.4,0.017]],[[59280.1,5.798],[59281.0,0.002],[59281.9,0.137],[59283.0,0.203],[59283.5,0.005]]]
["binance-futures","BTCUSDT",1724206469774,[[59286.9,15.24],[59286.8,0.008],[59286.6,0.002],[59286.2,1.5],[59286.0,0.002]],[[59287.0,0.861],[59287.1,0.11],[59289.0,0.002],[59289.3,0.241],[59289.4,0.266]]]
["binance-futures","BTCUSDT",1724206498320,[[59301.1,4.147],[59301.0,0.004],[59299.9,0.169],[59299.5,0.12],[59299.4,0.02]],[[59301.2,3.88],[59301.9,0.005],[59302.0,0.002],[59302.4,0.004],[59303.6,0.079]]]
["binance-futures","BTCUSDT",1724206542365,[[59290.7,0.958],[59290.5,0.062],[59290.0,0.007],[59289.5,0.048],[59285.6,0.353]],[[59290.8,6.091],[59291.0,0.004],[59292.0,0.002],[59292.5,1.383],[59295.0,0.004]]]
["binance-futures","BTCUSDT",1724206606053,[[59313.0,26.78],[59312.9,0.218],[59312.5,0.049],[59312.2,0.014],[59312.1,0.329]],[[59313.1,0.803],[59315.0,0.002],[59315.5,0.064],[59318.4,0.002],[59319.1,0.169]]]
["binance-futures","BTCUSDT",1724206630242,[[59359.9,0.406],[59359.0,0.002],[59358.1,0.01],[59357.1,0.244],[59355.1,0.002]],[[59360.0,8.776],[59360.1,0.074],[59360.4,0.002],[59360.5,0.155],[59361.1,0.029]]]
["binance-futures","BTCUSDT",1724206683359,[[59327.3,4.112],[59327.0,0.052],[59326.3,0.332],[59325.5,0.202],[59325.4,0.191]],[[59327.4,3.287],[59327.7,0.694],[59327.8,0.246],[59327.9,0.003],[59328.0,0.012]]]
["binance-futures","BTCUSDT",1724206728072,[[59288.7,6.785],[59288.0,0.002],[59287.9,0.34],[59287.6,0.013],[59287.4,0.091]],[[59288.8,1.517],[59289.0,0.002],[59290.0,0.002],[59290.2,0.008],[59293.7,0.093]]]
["binance-futures","BTCUSDT",1724206756126,[[59300.5,6.302],[59300.0,0.002],[59299.7,0.332],[59299.5,0.08],[59298.8,0.006]],[[59300.6,0.359],[59301.0,0.002],[59302.0,0.002],[59303.7,0.292],[59303.9,0.07]]]
["binance-futures","BTCUSDT",1724206788117,[[59300.0,1.473],[59299.8,0.02],[59299.5,0.016],[59299.3,0.005],[59298.8,0.175]],[[59300.1,4.705],[59300.2,0.015],[59300.4,0.169],[59300.8,0.002],[59302.9,0.094]]]
["binance-futures","BTCUSDT",1724206858203,[[59312.9,0.092],[59312.4,0.346],[59312.3,0.002],[59311.1,0.008],[59311.0,0.002]],[[59313.0,3.645],[59313.7,0.297],[59313.8,0.295],[59313.9,0.489],[59314.0,0.506]]]
["binance-futures","BTCUSDT",1724206889263,[[59314.9,8.652],[59314.8,0.182],[59314.7,0.062],[59314.3,0.033],[59314.2,0.049]],[[59315.0,0.257],[59315.5,0.002],[59316.0,0.002],[59316.2,0.002],[59316.5,0.005]]]
["binance-futures","BTCUSDT",1724206963295,[[59325.9,1.234],[59325.3,0.002],[59324.0,0.021],[59323.9,0.021],[59323.0,0.24]],[[59326.0,21.085],[59326.1,1.134],[59326.3,0.434],[59326.4,0.002],[59326.7,0.062]]]
["binance-futures","BTCUSDT",1724207011513,[[59314.6,6.215],[59314.0,0.002],[59313.9,0.169],[59312.2,0.396],[59311.0,0.762]],[[59314.7,4.429],[59314.8,0.004],[59315.0,0.004],[59315.1,0.002],[59318.0,0.081]]]
["binance-futures","BTCUSDT",1724207020107,[[59308.0,8.647],[59307.9,0.007],[59307.6,0.002],[59307.0,0.002]],[[59308.1,7.64],[59308.2,1.057],[59308.3,0.004],[59309.3,0.037],[59310.0,0.081]]]
["binance-futures","BTCUSDT",1724207093535,[[59307.9,14.648],[59307.8,0.027],[59307.2,0.005],[59307.0,0.002],[59306.0,0.081]],[[59308.0,4.685],[59310.0,0.032],[59310.1,0.089],[59310.4,0.169],[59311.0,0.002]]]
["binance-futures","BTCUSDT",1724207110149,[[59305.7,10.935],[59305.6,0.002],[59305.4,0.075],[59305.0,0.439],[59304.9,0.027]],[[59305.8,0.137],[59305.9,0.002],[59306.0,0.002],[59306.2,0.31],[59310.0,0.032]]]
["binance-futures","BTCUSDT",1724207149731,[[59297.3,1.083],[59297.0,0.002],[59296.3,0.005],[59294.4,0.089],[59294.0,0.418]],[[59297.4,6.494],[59297.5,0.019],[59299.0,0.171],[59299.7,0.094],[59300.2,0.032]]]
["binance-futures","BTCUSDT",1724207216973,[[59249.3,0.677],[59249.2,0.004],[59249.0,0.016],[59248.9,0.017],[59248.6,0.005]],[[59249.4,5.501],[59249.6,0.169],[59250.0,0.105],[59250.2,0.299],[59251.2,0.01]]]
["binance-futures","BTCUSDT",1724207247856,[[59243.0,4.329],[59242.6,0.002],[59242.4,0.169],[59241.3,0.003],[59241.0,0.203]],[[59243.1,4.22],[59244.0,0.002],[59244.5,0.201],[59245.0,0.1],[59245.8,0.024]]]
["binance-futures","BTCUSDT",1724207318076,[[59265.8,8.385],[59265.1,0.002],[59265.0,0.002],[59264.3,1.836],[59262.9,0.336]],[[59265.9,3.217],[59267.5,0.01],[59268.6,0.172],[59268.7,0.01],[59268.8,0.234]]]
["binance-futures","BTCUSDT",1724207347399,[[59279.9,5.42],[59279.8,0.19],[59279.7,0.002],[59279.3,0.022],[59279.0,0.002]],[[59280.0,3.855],[59281.8,0.002],[59282.9,0.02],[59283.0,0.203],[59283.1,0.169]]]
["binance-futures","BTCUSDT",1724207397857,[[59256.1,5.182],[59256.0,0.282],[59255.5,0.043],[59255.3,0.02],[59254.3,0.016]],[[59256.2,1.022],[59257.6,0.333],[59257.8,0.257],[59258.5,0.134],[59262.6,0.357]]]
["binance-futures","BTCUSDT",1724207448740,[[59256.9,3.921],[59256.5,0.002],[59256.2,0.005],[59256.0,0.002],[59254.3,0.465]],[[59257.0,8.751],[59257.1,0.002],[59257.6,0.077],[59257.7,1.0],[59257.8,0.433]]]
["binance-futures","BTCUSDT",1724207481206,[[59262.5,18.373],[59262.4,0.08],[59262.3,0.01],[59262.1,0.746],[59262.0,0.002]],[[59262.6,0.344],[59263.4,0.005],[59263.7,0.257],[59264.0,0.002],[59265.0,0.022]]]
["binance-futures","BTCUSDT",1724207551843,[[59320.1,1.652],[59319.9,0.123],[59319.6,0.04],[59318.4,0.255],[59318.0,0.004]],[[59320.2,23.044],[59320.3,0.008],[59320.9,0.005],[59321.0,0.027],[59321.1,2.725]]]
["binance-futures","BTCUSDT",1724207594191,[[59308.9,6.959],[59308.3,0.169],[59308.0,0.002],[59307.8,1.152],[59307.7,1.542]],[[59309.0,0.833],[59310.0,2.415],[59311.0,0.002],[59314.0,0.081],[59317.8,0.002]]]
["binance-futures","BTCUSDT",1724207626638,[[59308.5,6.852],[59308.0,1.002],[59307.9,1.421],[59307.8,0.002],[59307.4,0.106]],[[59308.6,0.604],[59309.0,0.006],[59310.0,0.002],[59311.0,0.085],[59314.5,0.074]]]
["binance-futures","BTCUSDT",1724207668005,[[59330.9,9.369],[59330.8,0.002],[59330.2,0.004],[59330.0,0.302],[59329.7,1.5]],[[59331.0,0.01],[59331.2,0.532],[59331.3,0.053],[59331.5,0.002],[59331.7,0.005]]]
["binance-futures","BTCUSDT",1724207732346,[[59342.2,20.091],[59342.1,0.015],[59340.4,0.12],[59339.5,0.169],[59339.0,0.004]],[[59342.3,20.645],[59342.4,0.004],[59342.8,0.32],[59342.9,0.204],[59343.0,1.236]]]
["binance-futures","BTCUSDT",1724207763300,[[59342.2,14.434],[59342.0,0.564],[59341.0,0.002],[59340.4,0.12],[59340.0,0.171]],[[59342.3,11.438],[59342.4,0.14],[59342.5,0.002],[59343.0,0.009],[59343.6,0.169]]]
["binance-futures","BTCUSDT",1724207812777,[[59326.1,0.256],[59324.0,0.002],[59323.0,0.165],[59322.7,0.002],[59321.9,0.089]],[[59326.2,22.058],[59326.9,0.11],[59327.0,0.137],[59327.1,0.002],[59327.2,0.454]]]
["binance-futures","BTCUSDT",1724207869327,[[59336.4,6.029],[59336.3,1.557],[59336.0,0.002],[59335.1,0.089],[59328.3,0.15]],[[59336.5,11.442],[59336.6,0.004],[59336.9,0.033],[59337.0,0.002],[59337.6,0.122]]]
["binance-futures","BTCUSDT",1724207899182,[[59338.7,0.272],[59338.0,0.432],[59337.8,0.002],[59336.9,0.003],[59335.8,0.04]],[[59338.8,11.654],[59338.9,0.058],[59339.0,0.002],[59339.2,0.062],[59339.3,0.4]]]
["binance-futures","BTCUSDT",1724207972393,[[59331.9,3.708],[59331.8,0.091],[59331.3,0.006],[59331.0,0.002],[59328.5,0.136]],[[59332.0,12.287],[59332.1,1.991],[59332.5,0.006],[59332.7,0.005],[59333.4,0.002]]]
["binance-futures","BTCUSDT",1724208015099,[[59329.9,7.314],[59329.4,0.017],[59329.3,0.006],[59328.7,0.017]],[[59330.0,1.819],[59330.1,0.006],[59330.5,0.006],[59330.7,0.005],[59331.0,0.002]]]
["binance-futures","BTCUSDT",1724208098332,[[59341.8,4.968],[59341.6,0.002],[59341.5,0.169],[59341.1,0.422],[59341.0,0.002]],[[59341.9,4.366],[59342.0,0.052],[59343.5,0.005],[59344.8,0.22],[59345.0,0.022]]]
["binance-futures","BTCUSDT",1724208135033,[[59346.0,17.8],[59345.9,1.121],[59345.0,0.002],[59344.9,0.619],[59344.8,0.002]],[[59346.1,0.633],[59349.1,0.003],[59349.5,0.201],[59349.7,0.003],[59352.0,0.007]]]
["binance-futures","BTCUSDT",1724208157811,[[59380.9,0.908],[59380.0,0.002],[59378.0,0.002],[59377.9,0.008],[59377.6,0.004]],[[59381.0,8.486],[59382.0,0.561],[59382.1,0.091],[59382.2,0.008],[59382.3,0.005]]]
["binance-futures","BTCUSDT",1724208229607,[[59366.8,9.118],[59366.7,0.005],[59366.6,0.006],[59363.7,0.331],[59360.9,0.764]],[[59366.9,0.389],[59367.0,0.004],[59367.6,0.005],[59368.1,0.004],[59369.4,0.421]]]
["binance-futures","BTCUSDT",1724208258790,[[59365.8,4.726],[59365.5,0.008],[59365.0,0.002],[59364.4,0.594],[59364.1,0.011]],[[59365.9,1.73],[59366.0,0.002],[59366.4,0.002],[59366.6,0.005],[59367.0,0.002]]]
["binance-futures","BTCUSDT",1724208314684,[[59341.5,0.211],[59341.3,0.006],[59335.6,0.013],[59335.3,0.003],[59335.0,0.213]],[[59341.6,26.306],[59341.7,0.363],[59341.8,0.952],[59341.9,0.489],[59342.0,0.856]]]
["binance-futures","BTCUSDT",1724208358254,[[59364.9,0.078],[59364.3,0.281],[59364.0,0.002],[59363.0,0.002],[59361.0,0.002]],[[59365.0,6.912],[59365.3,0.14],[59365.8,0.099],[59365.9,0.089],[59366.0,0.002]]]
["binance-futures","BTCUSDT",1724208389888,[[59365.0,1.943],[59364.9,0.178],[59364.3,0.281],[59364.2,0.002],[59362.0,1.221]],[[59365.1,18.993],[59365.2,0.008],[59365.8,0.005],[59366.0,0.005],[59366.2,0.002]]]
["binance-futures","BTCUSDT",1724208460034,[[59372.1,0.059],[59372.0,0.002],[59368.8,0.002],[59367.3,0.4],[59365.5,0.183]],[[59372.2,19.851],[59372.3,0.002],[59372.4,0.228],[59372.5,0.679],[59372.6,0.002]]]
["binance-futures","BTCUSDT",1724208490737,[[59419.8,0.728],[59419.3,0.248],[59419.0,0.002],[59418.0,0.035],[59416.2,0.252]],[[59419.9,7.628],[59420.0,0.542],[59420.3,0.075],[59421.0,0.007],[59421.1,0.003]]]
["binance-futures","BTCUSDT",1724208516430,[[59407.1,5.969],[59407.0,0.002],[59406.3,0.169],[59405.5,0.201],[59405.1,0.009]],[[59407.2,8.904],[59407.7,0.039],[59407.9,0.005],[59408.0,0.002],[59408.2,0.002]]]
["binance-futures","BTCUSDT",1724208552692,[[59431.0,0.752],[59430.9,0.336],[59430.0,0.002],[59428.0,0.002]],[[59431.1,9.067],[59431.2,0.002],[59432.0,0.002],[59432.1,0.941],[59432.2,2.0]]]
["binance-futures","BTCUSDT",1724208612003,[[59447.9,20.645],[59447.8,0.002],[59447.7,0.095],[59447.6,1.545],[59447.3,1.016]],[[59450.0,0.002],[59451.0,0.002],[59454.0,0.263],[59454.5,0.002],[59455.0,0.002]]]
["binance-futures","BTCUSDT",1724208638131,[[59473.0,7.675],[59472.9,0.002],[59472.6,0.17],[59472.0,0.203],[59471.9,0.017]],[[59473.1,4.237],[59473.2,0.593],[59473.5,0.138],[59473.7,0.011],[59473.8,0.008]]]
["binance-futures","BTCUSDT",1724208688712,[[59478.4,3.444],[59478.1,0.169],[59478.0,0.019],[59477.9,0.203],[59477.8,0.237]],[[59478.5,8.407],[59479.0,0.291],[59479.2,0.005],[59479.3,0.02],[59483.4,1.184]]]
["binance-futures","BTCUSDT",1724208731913,[[59420.8,0.352],[59420.1,0.002],[59416.0,0.002],[59415.5,0.005],[59415.0,0.138]],[[59420.9,9.755],[59421.0,0.004],[59421.9,0.063],[59422.0,0.16],[59422.5,1.433]]]
["binance-futures","BTCUSDT",1724208758331,[[59416.8,7.566],[59416.1,0.253],[59416.0,0.203],[59407.9,0.091],[59402.6,0.013]],[[59416.9,3.887],[59417.2,0.004],[59418.0,0.004],[59418.2,0.169],[59419.0,0.149]]]
["binance-futures","BTCUSDT",1724208828143,[[59399.9,11.625],[59399.8,0.004],[59399.6,0.333],[59399.2,0.005],[59399.0,0.002]],[[59400.0,0.959],[59400.2,0.004],[59400.3,0.07],[59401.9,0.049],[59402.0,0.002]]]
["binance-futures","BTCUSDT",1724208863299,[[59372.4,10.731],[59372.3,0.002],[59372.2,0.07],[59371.7,0.005],[59371.4,0.008]],[[59372.5,1.037],[59372.6,0.01],[59372.8,0.01],[59373.0,0.102],[59377.8,0.169]]]
["binance-futures","BTCUSDT",1724208937641,[[59362.6,6.165],[59362.5,0.013],[59362.4,0.017],[59362.3,0.007],[59362.2,0.025]],[[59362.7,4.708],[59363.0,0.002],[59363.1,1.852],[59363.4,1.027],[59363.7,0.109]]]
["binance-futures","BTCUSDT",1724208974608,[[59358.3,0.242],[59357.0,0.002],[59355.4,0.019],[59353.0,0.002],[59351.4,0.044]],[[59358.4,18.729],[59358.5,0.008],[59359.0,0.002],[59359.1,2.399],[59359.2,0.002]]]
["binance-futures","BTCUSDT",1724208995031,[[59353.5,1.388],[59352.9,0.002],[59352.8,0.005],[59352.6,0.002],[59351.8,0.021]],[[59353.6,9.329],[59353.7,0.004],[59354.0,0.002],[59354.1,0.002],[59354.9,0.076]]]
["binance-futures","BTCUSDT",1724209067270,[[59344.0,13.875],[59343.9,2.172],[59343.1,0.049],[59343.0,0.002],[59342.9,0.347]],[[59344.1,0.016],[59344.2,0.002],[59345.9,0.016],[59346.0,0.006],[59348.0,0.172]]]
["binance-futures","BTCUSDT",1724209082327,[[59351.1,0.099],[59351.0,0.002],[59350.0,0.002],[59349.7,0.005],[59349.0,0.002]],[[59351.2,17.792],[59351.3,0.002],[59351.6,0.17],[59351.8,0.1],[59352.0,0.158]]]
["binance-futures","BTCUSDT",1724209129628,[[59326.1,4.025],[59326.0,0.002],[59325.9,0.002],[59325.6,0.03],[59325.5,0.034]],[[59326.2,3.27],[59326.3,0.015],[59327.0,0.002],[59327.5,0.06],[59328.0,0.002]]]
["binance-futures","BTCUSDT",1724209204485,[[59341.5,0.636],[59341.2,0.038],[59341.0,0.002],[59339.9,0.174],[59339.0,0.002]],[[59341.6,12.53],[59341.7,0.002],[59342.0,0.168],[59342.1,0.002],[59342.3,0.063]]]
["binance-futures","BTCUSDT",1724209230834,[[59341.5,6.264],[59341.4,0.006],[59340.9,0.248],[59340.8,0.005],[59335.6,0.007]],[[59341.6,5.05],[59341.7,0.002],[59341.9,0.008],[59342.0,0.002],[59342.1,0.002]]]
["binance-futures","BTCUSDT",1724209307079,[[59314.6,3.736],[59314.4,0.089],[59314.2,0.815],[59314.0,0.034]],[[59314.7,5.271],[59314.8,0.021],[59314.9,0.169],[59315.0,0.852],[59316.0,0.002]]]
["binance-futures","BTCUSDT",1724209334383,[[59322.0,2.096],[59321.4,0.002],[59320.3,0.169],[59319.3,0.005],[59319.1,0.006]],[[59322.1,8.106],[59322.2,0.002],[59322.7,0.003],[59323.0,0.883],[59323.1,1.458]]]
["binance-futures","BTCUSDT",1724209373672,[[59286.5,4.779],[59286.2,0.003],[59286.1,0.033],[59285.8,0.055],[59285.7,0.037]],[[59286.6,3.776],[59286.7,0.006],[59287.0,0.002],[59288.0,0.002],[59288.1,0.002]]]
["binance-futures","BTCUSDT",1724209431733,[[59293.1,11.365],[59293.0,0.006],[59292.4,0.174],[59291.8,0.002],[59290.1,0.006]],[[59293.2,4.367],[59293.8,0.003],[59294.0,0.002],[59295.7,0.333],[59298.6,0.139]]]
["binance-futures","BTCUSDT",1724209459931,[[59297.2,4.4],[59297.0,0.002],[59296.5,0.005],[59295.8,0.002],[59285.3,0.004]],[[59297.3,6.416],[59297.5,0.002],[59299.3,0.593],[59299.4,0.286],[59300.6,0.002]]]
["binance-futures","BTCUSDT",1724209487074,[[59322.9,2.041],[59322.0,0.002],[59321.0,0.002],[59317.0,0.01]],[[59323.0,17.323],[59323.1,0.117],[59323.7,2.015],[59323.8,0.133],[59326.4,0.1]]]
["binance-futures","BTCUSDT",1724209542389,[[59334.9,8.861],[59334.8,0.401],[59334.0,0.5],[59331.9,5.579],[59331.8,0.002]],[[59335.0,0.275],[59335.1,0.003],[59335.5,0.002],[59336.6,0.093],[59338.5,0.01]]]
["binance-futures","BTCUSDT",1724209583808,[[59354.9,0.296],[59354.0,0.002],[59352.9,0.134],[59352.8,0.274],[59352.0,0.002]],[[59355.0,7.271],[59355.2,0.4],[59355.4,0.05],[59355.5,0.093],[59355.8,0.227]]]
["binance-futures","BTCUSDT",1724209610369,[[59353.6,15.654],[59353.5,0.008],[59353.4,0.169],[59353.0,0.899],[59352.9,0.098]],[[59353.7,2.595],[59354.0,0.002],[59354.2,0.002],[59354.3,0.028],[59355.0,0.01]]]
["binance-futures","BTCUSDT",1724209690413,[[59369.9,41.06],[59369.8,0.008],[59369.7,0.008],[59369.2,0.819],[59369.1,1.747]],[[59370.0,4.674],[59370.1,0.008],[59370.7,0.007],[59371.1,0.002],[59372.0,0.002]]]
["binance-futures","BTCUSDT",1724209712960,[[59356.8,10.72],[59355.5,0.04],[59355.3,0.246],[59355.2,0.002],[59354.4,0.194]],[[59356.9,3.135],[59357.0,0.002],[59357.3,0.062],[59357.6,0.005],[59357.9,0.322]]]
["binance-futures","BTCUSDT",1724209791231,[[59341.4,4.864],[59341.3,0.002],[59341.1,0.169],[59341.0,0.002],[59338.0,0.107]],[[59341.5,6.015],[59341.7,0.073],[59342.0,0.002],[59342.2,0.005],[59342.3,0.246]]]
["binance-futures","BTCUSDT",1724209795010,[[59341.4,6.958],[59341.0,0.002],[59339.0,0.203],[59338.4,0.006],[59338.2,0.324]],[[59341.5,8.499],[59341.7,0.073],[59342.0,0.002],[59342.2,0.005],[59342.4,0.002]]]
["binance-futures","BTCUSDT",1724209852412,[[59355.0,2.507],[59354.9,0.128],[59354.8,0.126],[59354.7,0.122],[59354.6,0.129]],[[59355.1,16.809],[59355.2,1.436],[59355.3,0.002],[59355.7,0.577],[59356.1,0.004]]]
["binance-futures","BTCUSDT",1724209928815,[[59366.2,7.623],[59365.9,0.035],[59365.3,0.012],[59365.0,0.002],[59359.5,0.333]],[[59366.3,4.97],[59366.4,0.064],[59367.0,0.007],[59367.1,0.02],[59367.3,0.169]]]
["binance-futures","BTCUSDT",1724209947074,[[59363.4,2.216],[59363.0,0.002],[59362.7,0.002],[59362.3,0.002],[59362.0,0.002]],[[59363.5,6.212],[59363.8,0.169],[59364.2,0.002],[59364.4,0.041],[59364.7,0.01]]]
["binance-futures","BTCUSDT",1724209985241,[[59344.6,0.211],[59344.3,0.048],[59344.0,0.008],[59343.1,0.004],[59342.2,0.229]],[[59344.7,15.309],[59344.8,0.583],[59345.0,0.018],[59345.1,2.171],[59345.2,0.055]]]
["binance-futures","BTCUSDT",1724210055822,[[59372.0,1.676],[59371.9,1.502],[59371.0,0.002],[59370.5,0.136],[59369.9,0.242]],[[59372.1,4.916],[59372.2,0.046],[59372.3,0.025],[59372.4,0.026],[59372.5,0.031]]]
["binance-futures","BTCUSDT",1724210088495,[[59393.8,5.212],[59393.0,0.002],[59392.0,0.002],[59391.2,1.154],[59388.1,0.002]],[[59393.9,4.969],[59394.0,0.002],[59394.1,0.002],[59394.6,0.009],[59394.9,0.16]]]
["binance-futures","BTCUSDT",1724210157696,[[59375.9,0.126],[59374.0,0.002],[59373.4,0.008],[59373.0,0.002],[59369.3,0.336]],[[59376.0,22.137],[59376.1,1.365],[59376.2,0.002],[59376.6,0.062],[59376.7,0.4]]]
["binance-futures","BTCUSDT",1724210189826,[[59365.6,7.877],[59365.0,0.087],[59364.9,0.053],[59364.6,0.235],[59364.0,0.004]],[[59365.7,0.421],[59366.0,0.002],[59367.0,0.002],[59367.9,0.002],[59368.0,0.002]]]
["binance-futures","BTCUSDT",1724210239975,[[59366.1,0.866],[59366.0,0.002],[59365.2,0.002],[59364.0,0.002],[59363.4,0.002]],[[59366.2,5.862],[59366.5,0.169],[59366.7,0.004],[59366.9,0.003],[59368.0,0.082]]]
["binance-futures","BTCUSDT",1724210306053,[[59340.4,2.176],[59340.1,0.017],[59339.8,0.01],[59338.8,1.019],[59337.3,0.004]],[[59340.5,22.494],[59340.6,1.024],[59340.7,0.008],[59340.8,0.082],[59341.0,0.008]]]
["binance-futures","BTCUSDT",1724210336444,[[59328.0,11.653],[59327.9,0.004],[59327.4,0.087],[59326.4,0.002],[59326.2,0.004]],[[59328.1,0.046],[59328.2,0.006],[59329.0,0.002],[59330.3,0.92],[59330.5,0.169]]]
["binance-futures","BTCUSDT",1724210403742,[[59307.7,4.081],[59307.1,0.002],[59307.0,0.002],[59305.3,0.026]],[[59307.8,15.238],[59307.9,0.008],[59308.0,1.855],[59309.0,0.107],[59309.7,0.23]]]
["binance-futures","BTCUSDT",1724210445440,[[59290.0,1.12],[59289.4,0.003],[59289.2,0.04],[59288.8,0.24],[59288.4,0.014]],[[59290.1,16.694],[59290.2,30.086],[59290.3,0.005],[59290.4,0.132],[59290.5,0.007]]]
["binance-futures","BTCUSDT",1724210471824,[[59275.3,10.272],[59274.0,0.002],[59272.6,0.002],[59272.4,0.169],[59269.4,0.175]],[[59275.4,41.981],[59275.5,0.161],[59275.6,0.105],[59275.7,0.002],[59276.0,0.002]]]
["binance-futures","BTCUSDT",1724210501686,[[59303.5,25.516],[59303.4,0.006],[59303.3,0.004],[59303.0,0.002],[59302.9,0.017]],[[59303.6,0.155],[59304.0,0.005],[59304.9,0.015],[59305.9,0.008],[59309.0,0.325]]]
["binance-futures","BTCUSDT",1724210575855,[[59289.9,4.007],[59289.1,0.169],[59289.0,0.002],[59288.0,0.002],[59287.9,0.079]],[[59290.0,7.061],[59290.3,0.004],[59290.9,0.244],[59291.7,0.169],[59291.8,0.01]]]
["binance-futures","BTCUSDT",1724210606559,[[59282.0,6.033],[59280.4,0.005],[59280.0,0.114],[59279.3,0.34]],[[59282.1,13.784],[59282.2,0.418],[59282.3,0.002],[59282.5,0.02],[59282.6,0.002]]]
["binance-futures","BTCUSDT",1724210682809,[[59299.8,2.67],[59299.6,0.006],[59299.1,0.005],[59299.0,0.002],[59298.0,0.002]],[[59299.9,7.178],[59300.0,0.006],[59300.2,0.002],[59300.3,0.1],[59300.7,0.171]]]
["binance-futures","BTCUSDT",1724210690216,[[59299.8,5.749],[59299.6,0.006],[59299.1,0.005],[59299.0,0.002],[59298.0,0.002]],[[59299.9,6.446],[59300.0,0.096],[59300.2,0.002],[59300.5,0.169],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724210737495,[[59287.9,5.099],[59287.4,0.002],[59287.2,0.334],[59287.1,0.243]],[[59288.0,11.664],[59288.1,0.008],[59288.6,0.686],[59290.0,0.363],[59290.1,0.004]]]
["binance-futures","BTCUSDT",1724210817500,[[59282.2,6.021],[59282.1,0.043],[59282.0,0.031],[59281.9,0.038],[59281.8,0.037]],[[59282.3,7.812],[59282.4,0.002],[59282.6,0.113],[59283.1,0.113],[59285.0,0.244]]]
["binance-futures","BTCUSDT",1724210841454,[[59282.2,17.054],[59282.1,0.009],[59282.0,0.201],[59281.9,0.006],[59281.0,0.336]],[[59282.3,0.186],[59283.0,0.002],[59283.8,0.002],[59284.0,0.002],[59285.9,0.085]]]
["binance-futures","BTCUSDT",1724210879565,[[59308.8,2.673],[59308.5,0.282],[59308.0,0.002],[59307.0,0.002]],[[59308.9,4.625],[59309.0,0.002],[59309.2,0.002],[59309.6,0.005],[59310.0,0.081]]]
["binance-futures","BTCUSDT",1724210955381,[[59307.2,1.982],[59307.0,0.002],[59306.0,0.002],[59305.0,0.168],[59301.3,0.009]],[[59307.3,7.736],[59308.0,0.002],[59308.7,0.169],[59309.0,0.002],[59309.1,0.008]]]
["binance-futures","BTCUSDT",1724210999350,[[59277.4,6.133],[59277.3,0.002],[59277.2,0.002],[59276.4,0.183],[59276.3,0.006]],[[59277.5,8.67],[59277.6,0.002],[59278.0,0.002],[59278.1,0.079],[59278.3,0.02]]]
["binance-futures","BTCUSDT",1724211070331,[[59270.6,4.06],[59270.4,0.005],[59270.2,0.002],[59270.0,0.002],[59264.7,0.002]],[[59270.7,14.181],[59270.8,0.006],[59271.0,0.002],[59271.7,2.108],[59271.8,0.002]]]
["binance-futures","BTCUSDT",1724211101074,[[59267.5,16.79],[59267.4,0.124],[59267.3,0.383],[59267.0,0.036],[59266.9,0.21]],[[59267.6,0.078],[59268.2,0.189],[59269.0,0.058],[59271.0,0.002],[59273.4,1.081]]]
["binance-futures","BTCUSDT",1724211152497,[[59247.5,0.169],[59246.0,0.002],[59244.9,0.011],[59244.1,0.15],[59243.9,0.128]],[[59247.6,18.056],[59247.7,0.018],[59248.0,0.002],[59248.5,0.169],[59250.0,0.307]]]
["binance-futures","BTCUSDT",1724211207555,[[59243.5,0.978],[59243.2,0.025],[59243.1,0.297],[59243.0,0.252],[59240.0,0.391]],[[59243.6,6.862],[59244.0,0.002],[59244.2,0.169],[59244.3,0.002],[59244.9,0.005]]]
["binance-futures","BTCUSDT",1724211236679,[[59244.9,4.729],[59244.6,0.111],[59244.1,0.169],[59244.0,0.002],[59242.2,1.025]],[[59245.0,3.509],[59245.1,0.111],[59245.9,0.057],[59246.0,0.113],[59247.0,0.113]]]
["binance-futures","BTCUSDT",1724211263899,[[59249.1,2.163],[59249.0,0.002],[59248.7,0.111],[59248.6,0.002],[59244.4,0.33]],[[59249.2,6.472],[59249.4,0.042],[59249.9,0.217],[59250.8,0.022],[59251.1,0.004]]]
["binance-futures","BTCUSDT",1724211341533,[[59248.3,4.543],[59246.4,0.251],[59245.3,0.169],[59244.6,0.01],[59244.5,0.201]],[[59248.4,11.987],[59248.5,0.005],[59249.0,0.002],[59249.1,0.002],[59250.0,0.002]]]
["binance-futures","BTCUSDT",1724211374637,[[59248.0,7.446],[59247.8,0.002],[59247.0,0.002],[59246.1,0.08],[59246.0,0.002]],[[59248.1,0.305],[59248.2,0.021],[59249.0,0.002],[59251.2,0.002],[59251.3,0.005]]]
["binance-futures","BTCUSDT",1724211420263,[[59262.9,2.533],[59262.4,0.004],[59262.0,0.002],[59261.8,0.04],[59259.0,0.282]],[[59263.0,6.615],[59263.3,0.173],[59263.4,0.04],[59263.6,0.096],[59263.7,0.005]]]
["binance-futures","BTCUSDT",1724211486205,[[59243.9,3.623],[59243.8,1.789],[59243.5,0.002],[59243.3,0.198],[59243.0,0.036]],[[59244.0,12.743],[59244.1,0.005],[59244.7,0.005],[59245.0,0.002],[59250.9,0.527]]]
["binance-futures","BTCUSDT",1724211519648,[[59238.1,3.244],[59238.0,0.011],[59237.4,0.017],[59236.9,0.003],[59232.2,0.009]],[[59238.2,24.107],[59238.3,0.002],[59238.5,1.097],[59238.6,0.005],[59238.9,2.181]]]
["binance-futures","BTCUSDT",1724211570358,[[59222.6,19.535],[59222.4,1.239],[59222.3,0.219],[59222.0,0.005]],[[59222.7,0.005],[59224.8,0.002],[59224.9,0.005],[59225.4,0.086],[59225.5,0.958]]]
["binance-futures","BTCUSDT",1724211616163,[[59207.9,3.997],[59207.7,0.006],[59207.0,0.002],[59206.7,0.087],[59191.1,7.309]],[[59208.0,0.929],[59208.5,0.098],[59208.9,0.246],[59209.4,0.169],[59209.5,0.538]]]
["binance-futures","BTCUSDT",1724211645569,[[59206.2,6.604],[59206.0,0.002],[59205.0,0.002],[59204.5,0.005]],[[59206.3,3.549],[59206.4,0.244],[59206.9,0.325],[59207.0,0.004],[59207.5,0.326]]]
["binance-futures","BTCUSDT",1724211715422,[[59206.2,17.113],[59206.0,0.087],[59205.9,0.1],[59205.8,0.008],[59205.0,0.002]],[[59206.3,3.176],[59206.5,0.243],[59208.1,0.002],[59208.2,0.087],[59208.7,0.183]]]
["binance-futures","BTCUSDT",1724211747109,[[59203.4,0.228],[59202.1,0.327],[59201.8,0.321],[59201.7,0.324],[59200.1,0.305]],[[59203.5,11.409],[59203.6,0.002],[59204.0,0.002],[59204.1,2.0],[59204.4,0.067]]]
["binance-futures","BTCUSDT",1724211778192,[[59217.9,6.901],[59217.6,0.017],[59217.5,0.004],[59217.0,0.002],[59216.9,0.087]],[[59218.0,1.645],[59218.4,0.002],[59218.7,0.002],[59219.5,0.334],[59220.0,0.647]]]
["binance-futures","BTCUSDT",1724211871867,[[59239.9,8.139],[59239.6,3.018],[59239.5,0.002],[59239.0,0.002],[59238.4,0.002]],[[59240.0,0.124],[59241.0,0.002],[59241.2,0.002],[59241.9,0.554],[59242.0,0.16]]]
["binance-futures","BTCUSDT",1724211896339,[[59232.5,9.874],[59232.4,0.118],[59232.0,0.16],[59230.7,0.002],[59229.0,2.821]],[[59232.6,6.374],[59233.0,0.002],[59234.0,0.71],[59236.9,0.103],[59238.3,0.009]]]
["binance-futures","BTCUSDT",1724211977546,[[59248.6,4.226],[59248.3,0.002],[59247.2,0.243],[59247.0,0.002],[59246.3,0.28]],[[59248.7,12.022],[59248.8,0.007],[59249.0,0.002],[59249.4,0.005],[59250.0,0.191]]]
["binance-futures","BTCUSDT",1724212012964,[[59259.9,1.641],[59259.8,0.045],[59259.7,0.002],[59259.3,0.006],[59257.3,0.219]],[[59260.0,6.844],[59260.1,0.02],[59260.2,0.171],[59260.4,0.044],[59260.5,0.006]]]
["binance-futures","BTCUSDT",1724212079284,[[59215.9,9.226],[59215.6,0.14],[59215.1,0.116],[59215.0,0.066],[59214.3,0.01]],[[59216.0,0.546],[59218.0,0.002],[59219.0,0.002],[59219.1,0.01],[59219.2,0.33]]]
["binance-futures","BTCUSDT",1724212122831,[[59200.0,3.341],[59197.4,0.24],[59196.8,0.165],[59196.4,0.15],[59195.0,0.041]],[[59200.1,20.66],[59200.2,0.002],[59200.3,0.314],[59200.9,0.711],[59201.0,1.252]]]
["binance-futures","BTCUSDT",1724212148407,[[59192.9,0.045],[59192.0,0.013],[59191.9,0.002],[59191.6,0.226],[59191.5,0.228]],[[59193.0,19.54],[59193.1,1.504],[59193.2,2.884],[59193.3,0.068],[59193.4,0.544]]]
["binance-futures","BTCUSDT",1724212181859,[[59207.6,3.526],[59207.3,0.079],[59207.2,0.081],[59207.1,0.082],[59207.0,0.082]],[[59207.7,11.353],[59207.8,0.009],[59207.9,0.002],[59208.0,0.002],[59208.1,1.38]]]
["binance-futures","BTCUSDT",1724212256204,[[59204.0,9.516],[59202.2,0.017],[59200.0,0.007],[59191.9,0.828],[59189.6,0.002]],[[59204.1,8.263],[59205.0,0.002],[59205.1,0.002],[59205.6,0.171],[59206.1,0.459]]]
["binance-futures","BTCUSDT",1724212288356,[[59188.2,18.76],[59188.1,0.002],[59188.0,0.16],[59187.9,1.382],[59187.8,0.055]],[[59188.3,0.335],[59189.0,0.002],[59190.0,0.002],[59190.1,0.332],[59191.0,0.216]]]
["binance-futures","BTCUSDT",1724212341088,[[59201.9,9.035],[59201.6,3.012],[59201.5,0.002],[59201.0,0.002],[59200.9,1.289]],[[59202.0,0.128],[59203.0,0.002],[59203.8,0.067],[59204.0,0.002],[59204.9,0.114]]]
["binance-futures","BTCUSDT",1724212406864,[[59195.1,0.247],[59195.0,0.002],[59194.8,0.187],[59193.3,0.209],[59174.8,0.011]],[[59195.2,22.521],[59195.3,1.1],[59196.0,0.16],[59196.1,0.049],[59196.2,0.018]]]
["binance-futures","BTCUSDT",1724212440902,[[59210.0,9.199],[59209.9,0.115],[59208.9,0.111],[59207.9,0.169],[59206.0,0.086]],[[59210.1,1.006],[59211.0,0.027],[59211.8,0.169],[59212.0,0.002],[59212.5,0.02]]]
["binance-futures","BTCUSDT",1724212513708,[[59213.7,11.475],[59213.0,0.002],[59212.9,3.327],[59212.5,0.318],[59211.8,0.283]],[[59213.8,0.067],[59214.0,0.019],[59214.3,0.022],[59215.0,0.007],[59215.3,0.335]]]
["binance-futures","BTCUSDT",1724212567170,[[59228.6,17.128],[59228.5,0.007],[59228.0,0.002],[59227.4,0.062],[59227.0,0.247]],[[59228.7,1.159],[59229.0,0.002],[59229.9,0.036],[59230.0,0.061],[59230.7,0.013]]]
["binance-futures","BTCUSDT",1724212601789,[[59245.0,17.357],[59244.9,2.763],[59244.8,0.003],[59244.5,1.789],[59244.0,0.002]],[[59245.1,2.561],[59246.7,0.026],[59247.1,0.016],[59247.2,0.01],[59247.5,0.228]]]
["binance-futures","BTCUSDT",1724212687229,[[59257.8,3.725],[59257.5,0.002],[59256.4,0.017],[59255.8,0.169],[59254.8,8.637]],[[59257.9,12.755],[59258.0,0.004],[59258.5,0.002],[59258.6,0.005],[59260.7,0.004]]]
["binance-futures","BTCUSDT",1724212719047,[[59254.8,8.709],[59254.7,0.015],[59254.0,0.002],[59253.8,0.072],[59253.7,0.183]],[[59254.9,10.481],[59255.0,0.334],[59255.1,0.151],[59255.6,0.34],[59255.7,0.004]]]
["binance-futures","BTCUSDT",1724212799602,[[59290.2,5.368],[59290.1,0.252],[59290.0,0.002],[59289.6,0.257],[59286.7,0.012]],[[59290.3,8.758],[59290.4,1.319],[59290.5,0.002],[59290.7,0.005],[59291.0,0.076]]]
["binance-futures","BTCUSDT",1724212843724,[[59275.0,9.257],[59274.9,0.004],[59274.0,0.004],[59271.9,0.02],[59271.7,0.184]],[[59275.1,12.687],[59275.2,0.008],[59275.7,0.169],[59275.9,0.038],[59276.0,0.138]]]
["binance-futures","BTCUSDT",1724212858719,[[59273.1,1.94],[59272.0,0.019],[59271.9,0.02],[59271.7,0.015],[59270.6,0.239]],[[59273.2,10.635],[59273.3,0.002],[59274.0,0.162],[59274.4,0.13],[59275.1,0.34]]]
["binance-futures","BTCUSDT",1724212939369,[[59286.9,18.051],[59286.8,0.009],[59286.5,1.704],[59286.4,1.576],[59283.6,0.111]],[[59287.0,0.363],[59288.6,0.185],[59288.7,0.185],[59288.8,0.199],[59288.9,0.188]]]
["binance-futures","BTCUSDT",1724212957349,[[59283.6,0.998],[59283.5,0.002],[59283.0,0.002],[59280.4,0.004],[59279.5,0.004]],[[59283.7,13.211],[59283.8,1.166],[59284.0,0.002],[59284.1,0.08],[59284.2,0.151]]]
["binance-futures","BTCUSDT",1724213001647,[[59271.0,8.645],[59270.4,0.173],[59270.3,0.182],[59270.1,0.175],[59269.7,0.122]],[[59271.1,2.746],[59271.6,0.101],[59271.7,0.169],[59272.5,0.201],[59273.5,0.375]]]
["binance-futures","BTCUSDT",1724213081898,[[59263.4,6.311],[59263.0,0.002],[59262.9,0.002],[59262.0,0.206],[59260.3,0.002]],[[59263.5,6.754],[59263.6,1.87],[59263.7,0.002],[59263.9,0.01],[59264.4,0.002]]]
["binance-futures","BTCUSDT",1724213119081,[[59249.6,7.897],[59248.0,0.342],[59247.8,0.004],[59247.3,0.002]],[[59249.7,5.454],[59249.8,0.943],[59250.0,0.002],[59250.1,0.538],[59250.3,0.169]]]
["binance-futures","BTCUSDT",1724213150936,[[59253.9,6.353],[59253.8,0.002],[59253.0,0.005],[59250.9,0.174],[59249.6,0.169]],[[59254.0,6.283],[59254.3,0.334],[59254.4,0.09],[59254.5,0.843],[59254.7,0.169]]]
["binance-futures","BTCUSDT",1724213251348,[[59216.2,2.573],[59215.5,0.002],[59215.3,0.006],[59214.3,0.006],[59214.0,0.002]],[[59216.3,18.593],[59216.4,0.018],[59216.8,0.258],[59217.0,0.002],[59217.1,0.008]]]
["binance-futures","BTCUSDT",1724213305868,[[59223.2,12.44],[59223.1,0.002],[59223.0,0.002],[59222.9,0.81],[59222.5,0.005]],[[59223.3,5.902],[59223.4,0.006],[59224.0,0.002],[59225.0,0.002],[59226.0,0.002]]]
["binance-futures","BTCUSDT",1724213370506,[[59218.6,8.835],[59218.5,0.002],[59218.0,0.002],[59217.9,0.005],[59217.6,0.111]],[[59218.7,0.435],[59219.4,0.024],[59219.5,0.413],[59220.0,0.002],[59221.5,0.503]]]
["binance-futures","BTCUSDT",1724213405517,[[59207.3,7.476],[59207.2,0.198],[59207.1,0.059],[59207.0,0.107],[59206.6,0.005]],[[59207.4,5.119],[59207.5,0.006],[59208.0,0.002],[59208.5,0.332],[59208.6,0.538]]]
["binance-futures","BTCUSDT",1724213440017,[[59214.6,21.1],[59214.5,0.559],[59214.0,0.002],[59213.9,0.812],[59212.0,0.16]],[[59214.7,2.38],[59215.0,0.002],[59215.1,0.004],[59215.2,0.006],[59215.4,0.336]]]
["binance-futures","BTCUSDT",1724213509763,[[59192.0,1.298],[59191.6,0.009],[59190.0,0.002],[59189.2,0.055],[59189.1,0.171]],[[59192.1,14.858],[59192.2,0.008],[59192.3,0.062],[59192.5,0.098],[59192.6,0.041]]]
["binance-futures","BTCUSDT",1724213547954,[[59192.1,9.511],[59192.0,0.002],[59191.4,0.005],[59190.0,0.022],[59189.1,0.178]],[[59192.2,5.053],[59192.6,0.583],[59193.0,0.002],[59193.1,0.02],[59194.0,0.002]]]
["binance-futures","BTCUSDT",1724213581928,[[59184.0,8.013],[59182.5,0.019],[59182.3,0.003],[59181.6,0.159],[59181.0,0.972]],[[59184.1,0.2],[59185.0,0.002],[59185.3,0.078],[59185.4,0.235],[59186.0,0.002]]]
["binance-futures","BTCUSDT",1724213679154,[[59190.8,14.205],[59190.7,0.006],[59190.4,0.045],[59190.3,0.008],[59190.0,0.002]],[[59190.9,5.296],[59191.0,0.162],[59191.3,0.002],[59192.0,0.208],[59192.2,0.01]]]
["binance-futures","BTCUSDT",1724213697831,[[59199.5,2.251],[59197.0,0.002],[59192.7,0.376],[59188.9,0.113],[59188.3,1.29]],[[59199.6,12.585],[59199.7,0.002],[59200.0,0.16],[59200.1,1.164],[59200.8,0.18]]]
["binance-futures","BTCUSDT",1724213777149,[[59220.9,8.678],[59220.6,0.002],[59220.1,0.28],[59220.0,0.208],[59215.6,0.328]],[[59221.0,0.269],[59221.1,0.195],[59222.0,0.17],[59223.0,0.002],[59224.0,0.002]]]
["binance-futures","BTCUSDT",1724213785851,[[59225.8,0.54],[59225.7,0.008],[59225.0,0.002],[59224.9,0.008],[59221.9,0.002]],[[59225.9,8.825],[59226.0,0.004],[59226.4,0.4],[59226.9,0.01],[59227.3,0.049]]]
["binance-futures","BTCUSDT",1724213838060,[[59228.2,9.107],[59228.0,0.002],[59227.0,0.206],[59226.9,0.098],[59226.7,0.169]],[[59228.3,0.284],[59228.9,0.002],[59229.0,0.007],[59229.1,0.171],[59229.5,0.17]]]
["binance-futures","BTCUSDT",1724213923610,[[59237.8,3.557],[59237.4,0.089],[59237.0,0.002],[59236.4,0.397],[59235.0,0.002]],[[59237.9,7.907],[59238.0,0.002],[59238.4,0.002],[59238.5,0.169],[59239.4,0.035]]]
["binance-futures","BTCUSDT",1724213953187,[[59242.4,5.057],[59242.2,0.037],[59242.0,0.002],[59241.2,0.379],[59238.4,0.002]],[[59242.5,5.302],[59242.9,0.117],[59243.0,0.002],[59243.1,0.002],[59243.2,0.005]]]
["binance-futures","BTCUSDT",1724213993806,[[59289.1,9.754],[59289.0,0.006],[59288.9,0.041],[59288.7,0.054],[59288.0,0.405]],[[59289.2,0.99],[59289.4,0.003],[59289.8,0.005],[59289.9,0.011],[59290.0,0.1]]]
["binance-futures","BTCUSDT",1724214068543,[[59332.3,5.297],[59332.1,0.025],[59332.0,0.105],[59330.0,0.171]],[[59332.4,7.463],[59333.0,0.002],[59333.1,0.008],[59333.3,0.017],[59335.4,0.008]]]
["binance-futures","BTCUSDT",1724214105248,[[59333.6,10.261],[59333.5,0.006],[59333.4,0.002],[59333.0,0.299],[59332.3,0.002]],[[59333.7,4.518],[59334.0,0.002],[59334.4,0.005],[59335.2,0.131],[59335.3,0.169]]]
["binance-futures","BTCUSDT",1724214171380,[[59330.0,4.13],[59328.5,1.074],[59328.0,0.388],[59327.9,0.232],[59327.8,0.096]],[[59330.1,1.868],[59330.2,0.549],[59330.3,0.63],[59330.8,0.005],[59331.0,0.002]]]
["binance-futures","BTCUSDT",1724214202028,[[59323.0,1.598],[59322.0,0.002],[59321.0,0.002],[59320.3,0.04],[59319.0,0.242]],[[59323.1,10.867],[59323.2,0.002],[59323.8,0.005],[59324.0,0.145],[59324.1,0.169]]]
["binance-futures","BTCUSDT",1724214262676,[[59323.2,1.169],[59322.8,0.055],[59322.7,0.021],[59322.6,0.186],[59322.4,0.335]],[[59323.3,5.952],[59323.5,0.002],[59324.0,0.007],[59324.1,1.089],[59324.9,0.116]]]
["binance-futures","BTCUSDT",1724214324240,[[59324.9,4.576],[59324.8,0.002],[59324.2,0.111],[59324.0,0.16],[59323.9,0.002]],[[59325.0,3.626],[59325.1,0.14],[59325.3,0.002],[59325.8,0.169],[59325.9,0.433]]]
["binance-futures","BTCUSDT",1724214354026,[[59347.3,9.87],[59347.2,0.004],[59347.0,0.17],[59346.9,0.002],[59346.1,0.171]],[[59347.4,2.123],[59349.2,0.002],[59349.6,0.108],[59350.0,0.207],[59350.4,0.022]]]
["binance-futures","BTCUSDT",1724214423011,[[59351.3,23.867],[59351.2,0.026],[59351.0,0.002],[59350.9,0.302],[59350.4,0.124]],[[59351.4,0.147],[59352.0,0.002],[59353.1,0.015],[59353.5,0.235],[59354.1,0.002]]]
["binance-futures","BTCUSDT",1724214460314,[[59310.7,0.061],[59309.1,0.005],[59309.0,0.002],[59308.4,0.103],[59307.8,0.096]],[[59310.8,19.971],[59310.9,0.008],[59311.0,0.012],[59311.1,2.058],[59311.2,0.004]]]
["binance-futures","BTCUSDT",1724214495107,[[59310.7,5.65],[59310.6,0.002],[59310.4,0.051],[59310.0,0.002],[59309.9,0.002]],[[59310.8,4.267],[59310.9,0.239],[59311.0,0.14],[59311.5,0.005],[59319.1,0.152]]]
["binance-futures","BTCUSDT",1724214537687,[[59309.1,17.44],[59309.0,0.335],[59308.9,0.207],[59308.8,0.051],[59308.5,0.049]],[[59309.2,1.235],[59309.4,0.015],[59310.0,0.008],[59310.7,0.011],[59315.1,0.007]]]
["binance-futures","BTCUSDT",1724214611182,[[59308.8,1.12],[59308.0,0.004],[59306.0,0.002],[59305.4,0.331],[59305.2,0.094]],[[59308.9,14.336],[59309.0,0.007],[59309.5,0.01],[59309.9,0.002],[59310.0,0.151]]]
["binance-futures","BTCUSDT",1724214642157,[[59302.0,12.297],[59301.9,0.004],[59301.4,0.117],[59301.0,0.002],[59300.5,0.201]],[[59302.1,5.169],[59302.2,0.002],[59302.3,0.077],[59304.0,0.136],[59304.2,0.235]]]
["binance-futures","BTCUSDT",1724214722414,[[59317.5,18.851],[59317.4,0.002],[59317.2,0.454],[59317.1,0.215],[59317.0,0.014]],[[59317.6,0.029],[59318.0,0.002],[59319.0,0.002],[59320.0,0.002],[59323.4,1.371]]]
["binance-futures","BTCUSDT",1724214735553,[[59328.3,0.057],[59326.9,0.016],[59326.5,0.085],[59326.0,0.002],[59324.0,0.683]],[[59328.4,18.052],[59328.5,0.002],[59328.6,0.002],[59329.0,0.364],[59329.1,0.664]]]
["binance-futures","BTCUSDT",1724214784249,[[59339.9,5.468],[59339.8,0.008],[59339.6,0.108],[59339.0,0.136],[59338.9,0.089]],[[59340.0,11.965],[59340.1,0.005],[59341.0,0.002],[59341.4,0.399],[59341.7,0.04]]]
["binance-futures","BTCUSDT",1724214876424,[[59340.7,0.638],[59340.6,0.002],[59340.0,0.302],[59339.0,0.002],[59337.1,0.842]],[[59340.8,10.596],[59340.9,0.006],[59341.0,0.179],[59341.5,0.133],[59348.1,0.098]]]
["binance-futures","BTCUSDT",1724214908096,[[59344.9,3.413],[59344.8,0.002],[59344.7,0.318],[59344.2,0.082],[59342.5,0.37]],[[59345.0,5.542],[59345.7,0.005],[59346.0,0.203],[59346.2,0.169],[59347.3,0.008]]]
["binance-futures","BTCUSDT",1724214946169,[[59340.7,11.599],[59340.6,0.011],[59340.1,0.841],[59340.0,0.469],[59339.0,0.503]],[[59340.8,12.548],[59340.9,0.257],[59341.0,0.002],[59341.1,1.089],[59341.3,0.183]]]
["binance-futures","BTCUSDT",1724215027501,[[59320.4,0.027],[59319.0,0.002],[59318.2,0.002],[59318.0,0.136],[59317.8,0.002]],[[59320.5,19.439],[59320.6,0.009],[59320.7,0.002],[59321.0,0.012],[59321.1,0.002]]]
["binance-futures","BTCUSDT",1724215074630,[[59313.4,6.902],[59312.7,0.005],[59312.1,0.017],[59311.7,0.333],[59311.6,0.034]],[[59313.5,0.479],[59314.0,0.002],[59314.2,0.004],[59314.9,0.005],[59315.0,0.002]]]
["binance-futures","BTCUSDT",1724215137918,[[59324.9,11.039],[59324.8,0.08],[59324.7,0.002],[59324.0,0.002],[59323.9,0.091]],[[59325.0,3.729],[59327.3,0.04],[59327.4,0.214],[59327.5,0.169],[59327.6,0.02]]]
["binance-futures","BTCUSDT",1724215169725,[[59322.7,15.133],[59322.6,0.008],[59322.4,0.269],[59322.0,0.224],[59321.9,0.002]],[[59322.8,6.435],[59322.9,0.004],[59325.0,0.002],[59325.8,0.003],[59326.0,0.002]]]
["binance-futures","BTCUSDT",1724215235891,[[59314.0,0.546],[59313.6,0.002],[59313.0,0.002],[59312.9,0.002]],[[59314.1,20.511],[59314.2,0.002],[59314.7,0.008],[59314.9,0.077],[59315.0,0.002]]]
["binance-futures","BTCUSDT",1724215290508,[[59317.8,1.133],[59317.6,1.018],[59317.4,0.152],[59314.3,0.248],[59314.1,0.056]],[[59317.9,22.768],[59318.0,0.111],[59318.1,0.002],[59318.5,0.002],[59318.9,1.184]]]
["binance-futures","BTCUSDT",1724215321381,[[59326.0,7.004],[59325.1,0.137],[59325.0,0.287],[59324.8,0.016],[59324.3,0.007]],[[59326.1,5.115],[59326.7,0.002],[59326.8,0.005],[59327.0,0.002],[59327.1,0.005]]]
["binance-futures","BTCUSDT",1724215358943,[[59332.6,1.326],[59332.4,0.052],[59332.0,0.002],[59330.2,0.681],[59329.7,0.5]],[[59332.7,13.416],[59332.8,0.005],[59332.9,0.002],[59333.0,0.002],[59333.5,0.005]]]
["binance-futures","BTCUSDT",1724215435015,[[59357.0,2.897],[59356.8,0.007],[59356.7,0.032],[59356.6,0.018],[59356.0,0.002]],[[59357.1,16.272],[59357.2,0.173],[59357.3,0.099],[59358.1,0.258],[59365.0,0.036]]]
["binance-futures","BTCUSDT",1724215467890,[[59353.9,6.11],[59353.8,0.037],[59353.4,0.006],[59353.2,0.153],[59353.0,0.203]],[[59354.0,5.32],[59354.1,0.037],[59354.5,0.039],[59354.6,0.008],[59354.9,0.169]]]
["binance-futures","BTCUSDT",1724215515461,[[59347.9,7.301],[59347.0,0.111],[59346.6,0.199],[59346.1,0.064],[59346.0,0.205]],[[59348.0,6.118],[59348.1,0.061],[59348.7,0.01],[59349.0,0.002],[59349.2,0.37]]]
["binance-futures","BTCUSDT",1724215577353,[[59354.1,4.343],[59354.0,0.002],[59353.9,0.026],[59353.7,0.022],[59353.2,0.12]],[[59354.2,7.785],[59354.4,0.05],[59354.7,0.025],[59354.9,0.176],[59355.5,0.008]]]
["binance-futures","BTCUSDT",1724215612438,[[59350.0,1.386],[59349.8,0.002],[59349.0,0.002],[59344.1,0.009],[59342.6,0.029]],[[59350.1,6.377],[59350.8,0.005],[59350.9,0.081],[59351.0,0.002],[59351.4,0.169]]]
["binance-futures","BTCUSDT",1724215685990,[[59335.7,9.459],[59335.6,0.002],[59335.5,0.024],[59335.4,0.24],[59333.3,0.087]],[[59335.8,3.838],[59336.2,0.034],[59337.9,0.169],[59338.0,0.002],[59338.2,0.137]]]
["binance-futures","BTCUSDT",1724215736132,[[59338.9,23.564],[59338.8,0.068],[59338.7,0.004],[59338.4,0.002],[59337.8,0.714]],[[59339.0,15.488],[59339.1,0.006],[59339.6,0.016],[59340.0,0.002],[59341.0,0.005]]]
["binance-futures","BTCUSDT",1724215773519,[[59344.2,5.224],[59343.5,0.107],[59343.0,0.002],[59342.5,0.201],[59342.4,0.231]],[[59344.3,8.54],[59344.8,1.0],[59344.9,0.002],[59345.8,0.165],[59347.0,0.009]]]
["binance-futures","BTCUSDT",1724215859570,[[59359.0,3.967],[59358.0,0.002],[59357.9,0.688],[59357.8,6.517],[59357.7,0.004]],[[59359.1,6.003],[59359.3,0.002],[59359.6,0.007],[59359.8,0.005],[59360.0,0.203]]]
["binance-futures","BTCUSDT",1724215891516,[[59342.5,8.31],[59341.9,0.006],[59341.3,0.016],[59341.1,0.152],[59341.0,0.002]],[[59342.6,4.814],[59342.9,0.004],[59343.0,0.002],[59343.1,0.006],[59344.0,0.002]]]
["binance-futures","BTCUSDT",1724215925321,[[59364.4,16.32],[59364.3,0.009],[59364.0,0.002],[59363.9,0.002],[59363.8,0.002]],[[59364.5,3.673],[59365.0,0.002],[59366.0,0.012],[59366.1,0.074],[59366.3,0.006]]]
["binance-futures","BTCUSDT",1724216024709,[[59376.9,8.036],[59376.8,0.002],[59376.2,1.879],[59376.1,0.004],[59376.0,0.002]],[[59377.0,9.658],[59377.1,0.004],[59377.5,0.002],[59377.9,0.082],[59378.7,0.334]]]
["binance-futures","BTCUSDT",1724216038711,[[59349.7,1.291],[59348.0,0.002],[59347.7,0.004],[59347.5,0.003],[59347.0,0.002]],[[59349.8,19.128],[59349.9,0.006],[59350.0,0.004],[59350.1,0.329],[59351.0,0.077]]]
["binance-futures","BTCUSDT",1724216122971,[[59323.8,6.839],[59323.7,0.084],[59323.6,0.084],[59323.1,0.005],[59316.0,4.302]],[[59323.9,12.007],[59324.0,0.022],[59324.1,0.345],[59325.0,0.203],[59325.1,0.734]]]
["binance-futures","BTCUSDT",1724216156935,[[59332.5,15.362],[59332.4,0.155],[59332.0,0.061],[59331.9,0.091],[59331.8,0.008]],[[59332.6,0.095],[59332.9,0.006],[59334.0,0.002],[59334.7,0.002],[59335.0,0.004]]]
["binance-futures","BTCUSDT",1724216182219,[[59331.4,9.736],[59331.3,0.004],[59331.0,0.002],[59330.9,0.002],[59330.8,0.008]],[[59331.5,11.039],[59331.6,0.004],[59331.9,0.169],[59332.0,0.008],[59332.7,0.253]]]
["binance-futures","BTCUSDT",1724216278325,[[59326.9,5.517],[59326.6,0.017],[59326.5,0.003],[59326.0,0.042]],[[59327.0,6.341],[59327.1,1.0],[59327.4,0.002],[59328.0,0.002],[59330.6,0.062]]]
["binance-futures","BTCUSDT",1724216309133,[[59318.3,0.156],[59318.1,0.016],[59318.0,0.002],[59317.0,0.002],[59315.7,0.042]],[[59318.4,22.009],[59318.5,0.002],[59318.7,1.787],[59318.8,0.004],[59318.9,0.597]]]
["binance-futures","BTCUSDT",1724216348180,[[59308.7,5.198],[59308.5,0.074],[59308.3,0.022],[59308.1,0.06],[59308.0,0.002]],[[59308.8,5.894],[59308.9,0.236],[59309.0,0.002],[59309.2,0.006],[59311.0,0.203]]]
["binance-futures","BTCUSDT",1724216422542,[[59347.5,0.06],[59347.4,0.012],[59347.0,0.232],[59346.0,0.002],[59345.7,0.327]],[[59347.6,9.98],[59347.7,0.01],[59348.0,0.046],[59348.5,0.008],[59350.6,0.248]]]
["binance-futures","BTCUSDT",1724216454343,[[59343.9,14.794],[59343.8,0.093],[59343.6,0.401],[59343.3,0.024],[59343.2,0.131]],[[59344.0,0.123],[59344.8,0.133],[59345.0,0.002],[59346.0,0.004],[59346.3,0.133]]]
["binance-futures","BTCUSDT",1724216506439,[[59372.7,5.651],[59372.0,0.094],[59371.2,0.169],[59370.9,0.115],[59370.4,0.104]],[[59372.8,1.896],[59373.0,0.002],[59373.2,0.044],[59377.3,0.483],[59378.7,0.139]]]
["binance-futures","BTCUSDT",1724216560743,[[59360.0,5.58],[59359.9,0.024],[59359.6,0.098],[59359.4,0.006],[59359.3,0.003]],[[59360.1,5.756],[59360.2,0.003],[59360.3,0.002],[59360.6,0.006],[59361.0,0.002]]]
["binance-futures","BTCUSDT",1724216592990,[[59362.3,29.146],[59362.2,0.01],[59362.1,0.002],[59362.0,1.66],[59361.9,0.109]],[[59362.4,0.107],[59364.0,0.002],[59366.0,0.002],[59368.0,0.16],[59368.6,0.17]]]
["binance-futures","BTCUSDT",1724216672998,[[59345.0,14.679],[59344.9,0.026],[59344.6,0.019],[59344.4,0.006],[59344.1,0.004]],[[59345.1,5.219],[59345.6,0.006],[59346.0,0.005],[59346.5,0.169],[59347.0,0.002]]]
["binance-futures","BTCUSDT",1724216715631,[[59329.5,14.053],[59329.0,3.723],[59328.9,0.131],[59328.5,0.201],[59328.4,0.008]],[[59329.6,0.414],[59330.5,0.332],[59331.0,0.002],[59331.1,0.014],[59331.2,0.027]]]
["binance-futures","BTCUSDT",1724216751250,[[59349.1,4.967],[59349.0,0.002],[59348.8,0.002],[59347.7,0.169],[59347.3,0.098]],[[59349.2,6.661],[59349.3,0.008],[59349.5,0.088],[59349.7,0.006],[59350.0,0.15]]]
["binance-futures","BTCUSDT",1724216853671,[[59344.8,1.268],[59344.2,0.006],[59344.0,0.002],[59343.9,0.002],[59343.2,0.049]],[[59344.9,12.388],[59345.0,0.006],[59345.1,0.33],[59345.4,0.006],[59345.7,0.169]]]
["binance-futures","BTCUSDT",1724216881631,[[59322.1,0.774],[59321.0,0.002],[59320.9,0.006],[59320.8,0.002],[59320.2,0.004]],[[59322.2,11.126],[59322.3,0.002],[59323.0,0.002],[59323.2,0.008],[59323.4,0.169]]]
["binance-futures","BTCUSDT",1724216918207,[[59328.0,1.548],[59327.0,0.002],[59326.6,0.025],[59326.5,0.002],[59326.0,0.002]],[[59328.1,8.803],[59328.2,0.37],[59328.4,0.002],[59328.5,0.076],[59329.0,0.002]]]
["binance-futures","BTCUSDT",1724216972703,[[59318.6,22.707],[59318.5,0.411],[59318.4,0.1],[59318.3,0.129],[59318.2,0.05]],[[59318.7,0.061],[59319.6,0.002],[59320.8,0.008],[59321.0,0.002],[59322.0,0.002]]]
["binance-futures","BTCUSDT",1724217033671,[[59344.4,10.694],[59344.3,0.002],[59344.1,0.04],[59344.0,1.454],[59343.9,0.102]],[[59344.5,3.32],[59346.0,0.108],[59348.9,0.004],[59349.0,0.01],[59349.1,0.173]]]
["binance-futures","BTCUSDT",1724217126146,[[59344.9,3.107],[59344.8,0.002],[59344.7,0.038],[59344.3,0.006],[59330.4,0.008]],[[59345.0,6.274],[59345.4,0.953],[59345.5,0.006],[59346.0,0.242],[59346.5,0.035]]]
["binance-futures","BTCUSDT",1724217156413,[[59340.0,9.408],[59339.9,0.087],[59339.6,0.002],[59339.0,0.255],[59338.8,0.008]],[[59340.1,12.828],[59340.2,0.004],[59341.0,0.039],[59342.5,0.201],[59343.2,0.173]]]
["binance-futures","BTCUSDT",1724217197563,[[59322.1,12.256],[59322.0,0.006],[59321.1,0.059],[59321.0,0.002],[59320.5,0.183]],[[59322.2,10.801],[59322.3,0.023],[59322.6,0.002],[59322.7,0.008],[59322.9,0.022]]]
["binance-futures","BTCUSDT",1724217280284,[[59356.6,4.339],[59356.0,0.002],[59355.9,1.806],[59354.0,0.002],[59353.1,0.499]],[[59356.7,9.949],[59356.8,0.002],[59357.0,0.002],[59358.0,0.002],[59358.5,0.258]]]
["binance-futures","BTCUSDT",1724217324372,[[59349.0,7.287],[59348.2,0.008],[59348.0,0.002],[59347.5,0.003],[59347.4,0.136]],[[59349.1,2.422],[59349.8,0.145],[59349.9,0.141],[59350.0,0.16],[59352.1,0.559]]]
["binance-futures","BTCUSDT",1724217346513,[[59354.1,7.38],[59354.0,0.01],[59353.4,0.169],[59353.2,0.008],[59353.1,0.153]],[[59354.2,0.204],[59355.0,0.002],[59356.0,0.002],[59356.7,0.147],[59356.8,0.114]]]
["binance-futures","BTCUSDT",1724217435026,[[59349.1,0.128],[59349.0,0.002],[59346.0,0.002],[59344.6,0.01],[59344.4,0.095]],[[59349.2,26.381],[59349.3,0.004],[59349.4,0.002],[59349.7,0.002],[59349.8,0.137]]]
["binance-futures","BTCUSDT",1724217498831,[[59357.9,5.677],[59357.8,0.002],[59357.6,0.058],[59357.5,0.016],[59356.5,0.067]],[[59358.0,20.614],[59358.1,0.006],[59358.3,0.002],[59359.0,0.002],[59359.1,0.004]]]
["binance-futures","BTCUSDT",1724217557750,[[59363.7,22.991],[59363.6,0.004],[59363.5,0.04],[59363.4,0.03],[59363.3,0.002]],[[59363.8,0.368],[59365.5,0.565],[59365.7,0.002],[59367.6,0.003],[59367.8,0.07]]]
["binance-futures","BTCUSDT",1724217589903,[[59373.3,7.788],[59373.2,0.002],[59373.0,0.002],[59372.3,0.169],[59370.7,1.263]],[[59373.4,3.808],[59373.8,0.044],[59374.0,0.002],[59375.6,0.004],[59379.3,0.88]]]
["binance-futures","BTCUSDT",1724217619406,[[59369.8,5.606],[59369.0,0.843],[59368.8,0.035],[59368.2,0.169],[59368.1,0.132]],[[59369.9,17.315],[59370.0,0.645],[59370.1,0.169],[59371.0,0.002],[59372.0,0.002]]]
["binance-futures","BTCUSDT",1724217705840,[[59376.8,8.426],[59376.6,0.002],[59376.0,0.002],[59375.6,0.026],[59375.5,0.169]],[[59376.9,6.643],[59377.0,0.011],[59377.9,0.047],[59378.2,0.004],[59378.7,0.131]]]
["binance-futures","BTCUSDT",1724217747524,[[59368.5,8.964],[59367.6,0.002],[59367.2,0.098],[59367.0,0.319],[59366.3,0.143]],[[59368.6,0.977],[59369.0,0.002],[59369.1,0.002],[59370.0,0.009],[59370.1,0.054]]]
["binance-futures","BTCUSDT",1724217780945,[[59365.7,0.362],[59365.6,0.006],[59365.0,0.002],[59364.0,0.002],[59360.0,0.154]],[[59365.8,14.95],[59365.9,0.173],[59366.0,0.002],[59366.4,0.005],[59366.6,0.004]]]
["binance-futures","BTCUSDT",1724217876063,[[59354.5,5.442],[59354.0,0.002],[59353.0,0.002],[59352.3,0.082],[59352.0,0.173]],[[59354.6,7.449],[59355.0,0.002],[59355.1,0.054],[59356.5,2.155],[59359.6,1.0]]]
["binance-futures","BTCUSDT",1724217898441,[[59354.5,1.515],[59353.0,0.002],[59352.0,0.004],[59351.6,0.134],[59351.4,0.343]],[[59354.6,24.064],[59354.7,0.106],[59354.8,0.002],[59355.0,0.004],[59357.5,0.333]]]
["binance-futures","BTCUSDT",1724217987580,[[59356.2,5.836],[59356.0,0.029],[59355.7,0.169],[59355.5,0.08],[59355.3,0.098]],[[59356.3,3.294],[59358.0,0.002],[59358.5,0.375],[59358.6,0.098],[59358.7,0.53]]]
["binance-futures","BTCUSDT",1724218001274,[[59362.5,0.981],[59362.4,0.04],[59362.0,0.002],[59360.7,0.009],[59360.5,0.207]],[[59362.6,9.238],[59362.7,0.175],[59363.5,0.201],[59363.7,0.229],[59370.3,0.106]]]
["binance-futures","BTCUSDT",1724218048631,[[59328.6,1.919],[59327.5,0.006],[59327.0,0.007],[59326.9,0.009],[59326.7,0.211]],[[59328.7,7.586],[59328.9,1.833],[59329.0,0.004],[59330.0,0.002],[59334.3,0.017]]]
["binance-futures","BTCUSDT",1724218135394,[[59327.1,9.268],[59327.0,0.002],[59326.9,0.113],[59326.7,0.531],[59326.6,0.5]],[[59327.2,0.258],[59328.0,0.002],[59330.0,0.002],[59331.0,0.002],[59331.4,0.183]]]
["binance-futures","BTCUSDT",1724218172493,[[59331.3,2.182],[59331.2,0.253],[59330.0,0.002],[59329.8,0.204],[59329.0,0.277]],[[59331.4,18.994],[59331.5,0.008],[59331.6,0.007],[59332.0,0.002],[59332.1,0.169]]]
["binance-futures","BTCUSDT",1724218207651,[[59331.0,0.19],[59329.4,0.02]],[[59331.1,16.939],[59331.2,0.166],[59331.3,2.22],[59331.4,0.102],[59331.5,0.01]]]
["binance-futures","BTCUSDT",1724218286851,[[59337.5,0.803],[59337.0,0.002],[59336.9,0.157],[59336.8,0.005],[59334.0,0.203]],[[59337.6,8.372],[59338.0,0.002],[59338.1,0.006],[59339.0,0.372],[59339.1,0.002]]]
["binance-futures","BTCUSDT",1724218334431,[[59363.3,3.026],[59363.0,0.002],[59362.0,0.002],[59361.0,0.002],[59360.4,0.005]],[[59363.4,5.988],[59364.1,0.169],[59364.6,0.003],[59365.0,0.002],[59366.1,0.515]]]
["binance-futures","BTCUSDT",1724218352931,[[59363.3,0.429],[59363.2,0.07],[59362.9,0.061],[59361.3,0.205],[59361.2,0.335]],[[59363.4,8.97],[59363.5,0.098],[59363.9,0.924],[59364.0,0.002],[59366.1,0.1]]]
["binance-futures","BTCUSDT",1724218439147,[[59333.7,8.821],[59333.6,0.002],[59333.4,0.016],[59333.0,0.007],[59332.6,0.018]],[[59333.8,4.546],[59334.0,0.002],[59334.5,0.01],[59334.8,0.01],[59335.2,0.263]]]
["binance-futures","BTCUSDT",1724218510531,[[59349.9,19.515],[59349.8,0.006],[59349.7,0.122],[59349.5,0.048],[59349.4,0.002]],[[59350.0,0.085],[59350.2,0.003],[59350.3,0.014],[59352.0,0.007],[59353.0,0.002]]]
["binance-futures","BTCUSDT",1724218562320,[[59369.8,0.979],[59369.0,0.002],[59368.0,0.002],[59367.0,0.002],[59364.0,0.004]],[[59369.9,13.452],[59370.0,0.545],[59370.2,0.01],[59370.3,0.008],[59370.4,0.022]]]
["binance-futures","BTCUSDT",1724218598155,[[59371.8,15.674],[59371.7,0.843],[59371.6,1.504],[59371.0,0.682]],[[59371.9,1.906],[59372.0,0.002],[59372.6,0.005],[59373.0,0.002],[59373.2,0.591]]]
["binance-futures","BTCUSDT",1724218628249,[[59355.8,0.03],[59354.0,0.171],[59353.9,0.032],[59352.8,0.43],[59350.5,0.211]],[[59355.9,22.625],[59356.0,0.008],[59356.1,2.277],[59356.2,0.002],[59356.4,0.145]]]
["binance-futures","BTCUSDT",1724218721169,[[59364.8,5.136],[59364.0,0.002],[59363.9,0.02],[59362.8,0.169],[59361.9,1.636]],[[59364.9,5.461],[59365.0,0.002],[59365.3,0.169],[59365.6,0.005],[59366.0,0.231]]]
["binance-futures","BTCUSDT",1724218755742,[[59354.2,4.933],[59354.0,0.004],[59353.6,0.028],[59353.5,0.005],[59353.2,0.169]],[[59354.3,17.73],[59354.4,0.006],[59354.5,0.076],[59354.8,0.08],[59355.3,0.098]]]
["binance-futures","BTCUSDT",1724218807781,[[59329.1,7.971],[59328.9,0.013],[59328.4,0.005],[59327.5,0.02],[59327.1,0.4]],[[59329.2,5.006],[59329.3,0.018],[59329.5,0.335],[59329.6,0.008],[59329.8,0.002]]]
["binance-futures","BTCUSDT",1724218880297,[[59325.3,27.903],[59325.2,0.006],[59325.1,0.051],[59325.0,0.002],[59324.9,0.036]],[[59325.4,0.149],[59327.0,0.002],[59327.4,0.11],[59329.0,0.002],[59329.1,0.003]]]
["binance-futures","BTCUSDT",1724218910946,[[59320.0,24.023],[59319.9,0.751],[59319.8,0.002],[59319.4,0.049],[59317.8,0.147]],[[59320.1,1.703],[59320.2,0.004],[59320.9,0.002],[59321.0,0.502],[59322.9,0.327]]]
["binance-futures","BTCUSDT",1724218997668,[[59314.7,0.681],[59314.0,3.007],[59312.5,0.02],[59311.2,0.037],[59309.5,0.209]],[[59314.8,20.041],[59314.9,0.008],[59315.0,0.007],[59315.1,1.253],[59315.2,0.245]]]
["binance-futures","BTCUSDT",1724219015703,[[59318.1,12.643],[59318.0,0.004],[59317.4,0.005],[59317.0,0.002],[59315.1,0.213]],[[59318.2,7.074],[59318.4,0.228],[59318.5,0.334],[59319.0,0.002],[59320.0,0.225]]]
["binance-futures","BTCUSDT",1724219056813,[[59287.3,2.791],[59287.1,0.056],[59287.0,0.004],[59286.0,0.171],[59285.6,0.017]],[[59287.4,5.036],[59288.0,0.024],[59288.1,0.002],[59289.2,0.1],[59293.3,1.242]]]
["binance-futures","BTCUSDT",1724219133020,[[59282.8,0.756],[59282.0,0.002],[59281.8,0.008],[59280.0,0.03],[59279.9,1.017]],[[59282.9,9.452],[59283.0,0.006],[59283.1,0.002],[59283.2,0.808],[59283.3,0.331]]]
["binance-futures","BTCUSDT",1724219168148,[[59293.1,1.734],[59293.0,0.002],[59292.9,0.04],[59292.7,0.002],[59292.0,0.002]],[[59293.2,6.269],[59293.8,0.014],[59293.9,0.005],[59294.5,0.335],[59295.2,0.737]]]
["binance-futures","BTCUSDT",1724219197784,[[59313.4,5.174],[59313.0,0.002],[59312.0,0.002],[59311.0,0.002],[59310.4,0.238]],[[59313.5,9.774],[59313.6,0.017],[59314.2,0.005],[59314.3,0.002],[59314.5,0.201]]]
["binance-futures","BTCUSDT",1724219277119,[[59283.8,0.164],[59283.5,0.108],[59282.4,0.004],[59282.0,0.135],[59281.7,0.249]],[[59283.9,22.557],[59284.0,0.136],[59284.1,1.375],[59284.3,0.084],[59284.4,0.443]]]
["binance-futures","BTCUSDT",1724219322854,[[59282.3,22.066],[59282.2,6.152],[59282.1,0.891],[59282.0,0.16],[59281.7,0.008]],[[59284.2,0.073],[59285.0,0.002],[59286.0,0.026],[59286.1,0.049],[59286.2,0.002]]]
["binance-futures","BTCUSDT",1724219385162,[[59282.4,0.055],[59282.0,0.002],[59281.2,0.209],[59281.1,0.204],[59281.0,0.002]],[[59282.5,6.726],[59282.7,0.169],[59282.9,0.076],[59283.5,0.098],[59283.7,0.002]]]
["binance-futures","BTCUSDT",1724219414045,[[59315.8,7.692],[59315.3,2.608],[59315.2,0.005],[59315.0,0.002],[59314.6,0.112]],[[59315.9,0.132],[59316.0,0.002],[59316.3,0.054],[59316.6,0.256],[59316.7,0.051]]]
["binance-futures","BTCUSDT",1724219475605,[[59344.6,1.078],[59344.5,0.01],[59343.3,0.191],[59343.2,0.053],[59343.0,0.004]],[[59344.7,5.179],[59344.8,0.016],[59345.0,0.002],[59345.4,0.516],[59345.5,0.303]]]
["binance-futures","BTCUSDT",1724219519131,[[59343.2,17.28],[59343.1,0.002],[59343.0,1.502],[59342.9,2.349],[59342.7,0.006]],[[59343.3,0.171],[59344.9,0.148],[59345.0,0.002],[59345.2,0.329],[59345.6,0.002]]]
["binance-futures","BTCUSDT",1724219550032,[[59332.2,19.857],[59332.1,0.007],[59332.0,0.16],[59331.9,0.003],[59331.8,0.008]],[[59332.3,0.533],[59333.0,0.009],[59333.2,0.332],[59334.9,0.116],[59335.5,0.201]]]
["binance-futures","BTCUSDT",1724219581262,[[59344.9,0.129],[59344.4,0.242],[59343.0,0.127],[59342.2,0.202],[59342.1,0.209]],[[59345.0,23.217],[59345.1,0.114],[59345.2,0.002],[59345.5,0.4],[59345.7,0.005]]]
["binance-futures","BTCUSDT",1724219666491,[[59352.5,4.927],[59351.8,0.008],[59351.0,0.002],[59350.7,0.011],[59350.4,0.407]],[[59352.6,5.552],[59352.8,0.042],[59352.9,0.333],[59353.0,0.002],[59353.1,0.094]]]
["binance-futures","BTCUSDT",1724219698291,[[59358.4,4.902],[59358.0,0.002],[59357.9,0.002],[59357.0,0.002],[59356.6,0.086]],[[59358.5,11.512],[59358.6,0.056],[59358.7,0.054],[59358.8,0.505],[59358.9,0.101]]]
["binance-futures","BTCUSDT",1724219751597,[[59341.5,17.167],[59341.4,0.061],[59341.0,1.64],[59340.9,0.002]],[[59341.6,3.507],[59341.7,0.008],[59342.0,0.002],[59342.7,0.291],[59355.3,0.004]]]
["binance-futures","BTCUSDT",1724219811331,[[59326.4,5.481],[59326.3,0.194],[59325.3,0.002],[59325.0,0.257],[59324.0,0.002]],[[59326.5,16.495],[59326.6,0.016],[59327.0,0.002],[59327.2,0.334],[59329.6,1.622]]]
["binance-futures","BTCUSDT",1724219845535,[[59334.0,4.366],[59333.5,0.003],[59332.2,0.185],[59332.0,0.069],[59331.1,0.002]],[[59334.1,10.769],[59334.2,0.008],[59335.0,0.002],[59335.1,0.169],[59335.4,0.183]]]
["binance-futures","BTCUSDT",1724219920019,[[59356.8,16.556],[59356.7,0.01],[59356.6,0.477],[59356.3,0.024],[59356.0,0.002]],[[59356.9,1.333],[59358.0,0.002],[59358.2,0.026],[59358.8,0.013],[59361.1,0.332]]]
["binance-futures","BTCUSDT",1724219961575,[[59356.5,5.315],[59355.0,0.002],[59353.9,0.099],[59352.0,0.002],[59351.4,0.162]],[[59356.6,11.138],[59356.7,0.004],[59356.8,0.002],[59356.9,0.599],[59357.0,0.002]]]
["binance-futures","BTCUSDT",1724219994977,[[59356.4,0.454],[59356.0,0.028],[59355.0,0.002],[59354.7,0.008],[59354.6,0.006]],[[59356.5,14.62],[59356.6,0.189],[59356.7,0.026],[59357.0,0.002],[59357.2,0.782]]]
["binance-futures","BTCUSDT",1724220075103,[[59351.8,10.833],[59351.7,0.002],[59351.4,0.008],[59351.0,0.002],[59350.9,1.739]],[[59351.9,6.776],[59352.0,0.086],[59352.1,0.415],[59352.3,0.244],[59352.6,0.242]]]
["binance-futures","BTCUSDT",1724220099822,[[59338.9,14.75],[59338.8,0.006],[59338.1,0.209],[59338.0,0.002],[59337.2,0.008]],[[59339.0,0.17],[59339.2,0.006],[59340.0,0.002],[59344.9,0.003],[59349.0,0.106]]]
["binance-futures","BTCUSDT",1724220130221,[[59355.7,0.122],[59355.0,0.002],[59353.1,0.372],[59353.0,0.069],[59352.5,0.048]],[[59355.8,21.48],[59355.9,0.01],[59356.0,0.057],[59356.1,1.838],[59356.2,0.004]]]
["binance-futures","BTCUSDT",1724220182372,[[59366.9,1.351],[59366.8,0.098],[59366.0,0.002],[59365.0,0.061],[59364.9,0.13]],[[59367.0,8.415],[59367.1,0.332],[59367.2,0.002],[59367.4,0.177],[59368.0,0.002]]]
["binance-futures","BTCUSDT",1724220240328,[[59361.0,5.157],[59359.0,0.002],[59358.9,0.062],[59358.3,0.008]],[[59361.1,16.639],[59361.2,0.332],[59361.7,0.062],[59361.8,0.005],[59362.0,0.002]]]
["binance-futures","BTCUSDT",1724220324222,[[59355.6,5.775],[59355.5,0.002],[59355.0,0.004],[59353.8,0.169],[59351.7,0.214]],[[59355.7,4.462],[59356.1,0.016],[59356.3,0.21],[59356.4,0.008],[59356.5,0.368]]]
["binance-futures","BTCUSDT",1724220353143,[[59396.9,5.339],[59396.8,0.006],[59396.0,0.002],[59395.6,0.002],[59395.2,0.083]],[[59397.0,4.432],[59397.3,0.017],[59397.7,0.01],[59397.9,0.009],[59398.0,0.511]]]
["binance-futures","BTCUSDT",1724220378689,[[59415.4,1.162],[59413.0,0.002],[59412.7,0.151],[59411.3,0.017],[59411.0,0.002]],[[59415.5,13.378],[59415.7,0.328],[59415.9,0.135],[59416.0,0.362],[59416.4,0.88]]]
["binance-futures","BTCUSDT",1724220447309,[[59474.3,5.315],[59474.0,0.002],[59473.8,0.01],[59473.1,0.101],[59472.5,0.169]],[[59474.4,5.097],[59474.5,0.002],[59474.9,0.074],[59475.0,0.168],[59475.1,0.025]]]
["binance-futures","BTCUSDT",1724220473128,[[59489.0,0.718],[59488.0,0.002],[59487.8,0.169],[59487.0,0.002],[59486.0,0.153]],[[59489.1,6.327],[59489.5,0.169],[59489.8,0.005],[59490.0,0.025],[59490.6,0.541]]]
["binance-futures","BTCUSDT",1724220510008,[[59444.0,93.36],[59443.9,0.008],[59443.8,0.008],[59443.7,0.067],[59443.5,0.008]],[[59444.1,0.629],[59444.6,0.006],[59444.8,0.005],[59449.8,0.118],[59450.3,0.006]]]
["binance-futures","BTCUSDT",1724220574172,[[59408.2,16.796],[59408.1,0.006],[59408.0,0.002],[59407.0,0.002]],[[59408.3,9.516],[59408.4,0.002],[59408.8,0.002],[59410.0,0.002],[59410.5,0.031]]]
["binance-futures","BTCUSDT",1724220603381,[[59399.9,22.378],[59399.8,0.006],[59399.4,0.008],[59399.0,0.002],[59398.5,0.201]],[[59400.0,2.109],[59401.1,0.004],[59402.9,0.149],[59403.0,0.332],[59403.1,0.006]]]
["binance-futures","BTCUSDT",1724220661380,[[59422.8,13.511],[59422.7,0.002],[59422.0,0.16],[59420.5,1.316],[59420.4,0.012]],[[59422.9,5.04],[59423.0,0.002],[59423.5,0.002],[59424.6,0.337],[59424.8,0.031]]]
["binance-futures","BTCUSDT",1724220711575,[[59433.6,21.636],[59433.5,1.691],[59433.4,0.008],[59433.3,0.054],[59433.2,0.074]],[[59433.7,3.39],[59434.0,0.004],[59434.6,0.333],[59434.9,0.003],[59435.0,0.004]]]
["binance-futures","BTCUSDT",1724220736482,[[59510.9,6.713],[59509.9,0.063],[59509.7,0.008],[59508.1,0.183],[59505.4,0.016]],[[59511.0,8.713],[59511.1,0.047],[59511.5,0.088],[59511.6,0.008],[59512.0,0.002]]]
["binance-futures","BTCUSDT",1724220796904,[[59494.9,7.768],[59494.3,0.006],[59494.0,0.002],[59493.6,0.1],[59493.5,0.169]],[[59495.0,6.71],[59495.3,0.067],[59495.5,0.006],[59498.9,0.018],[59499.0,0.524]]]
["binance-futures","BTCUSDT",1724220826102,[[59473.5,1.03],[59473.0,0.002],[59472.6,0.002],[59472.0,0.203],[59470.8,0.139]],[[59473.6,7.004],[59474.2,0.031],[59475.0,0.004],[59476.7,0.327],[59479.5,0.004]]]
["binance-futures","BTCUSDT",1724220852266,[[59458.0,5.826],[59457.4,0.4],[59456.9,1.5],[59456.1,1.154],[59456.0,0.16]],[[59458.1,4.331],[59458.3,0.002],[59459.0,0.002],[59461.4,0.097],[59461.5,0.201]]]
["binance-futures","BTCUSDT",1724220932331,[[59481.1,0.811],[59480.7,0.006],[59479.3,0.261],[59479.0,0.002],[59478.3,0.143]],[[59481.2,18.636],[59481.3,1.352],[59481.9,0.005],[59482.0,0.002],[59482.2,0.006]]]
["binance-futures","BTCUSDT",1724220948641,[[59482.0,18.606],[59481.9,0.02],[59481.2,0.057],[59481.0,1.403],[59480.9,0.002]],[[59482.1,2.827],[59482.2,0.025],[59484.7,0.325],[59485.8,0.404],[59486.0,0.002]]]
["binance-futures","BTCUSDT",1724220975129,[[59455.1,3.507],[59455.0,0.147],[59454.5,0.247],[59453.8,0.002],[59453.2,0.26]],[[59455.2,12.463],[59455.3,0.006],[59455.4,1.636],[59455.6,0.169],[59456.0,0.004]]]
["binance-futures","BTCUSDT",1724221027569,[[59502.2,0.412],[59501.0,0.002],[59500.3,0.002],[59500.1,0.16],[59500.0,0.219]],[[59502.3,4.308],[59503.0,1.195],[59503.1,1.791],[59503.3,0.169],[59504.1,1.963]]]
["binance-futures","BTCUSDT",1724221075877,[[59482.1,18.84],[59482.0,0.477],[59481.9,0.071],[59481.5,0.657],[59481.2,0.074]],[[59482.2,3.032],[59483.0,0.004],[59484.0,0.422],[59487.4,0.169],[59488.1,0.005]]]
["binance-futures","BTCUSDT",1724221151331,[[59520.3,2.428],[59520.1,0.003],[59520.0,0.002],[59519.4,0.169],[59519.0,0.002]],[[59520.4,5.993],[59520.5,0.003],[59521.0,0.013],[59521.1,0.005],[59522.5,0.02]]]
["binance-futures","BTCUSDT",1724221172303,[[59541.3,19.448],[59541.2,0.439],[59541.1,0.006],[59541.0,0.004],[59540.8,0.002]],[[59541.4,0.177],[59541.7,0.15],[59542.8,0.041],[59544.0,0.105],[59544.3,0.058]]]
["binance-futures","BTCUSDT",1724221202203,[[59568.3,14.657],[59568.2,1.064],[59568.0,0.002],[59567.9,0.17],[59567.7,0.062]],[[59568.4,1.011],[59568.8,0.083],[59569.0,0.012],[59569.9,0.009],[59570.0,0.002]]]
["binance-futures","BTCUSDT",1724221265548,[[59582.3,8.939],[59582.2,0.167],[59582.0,0.16],[59581.5,0.014],[59581.0,0.002]],[[59582.4,4.344],[59584.0,0.002],[59584.4,0.074],[59585.3,0.003],[59586.0,0.002]]]
["binance-futures","BTCUSDT",1724221303406,[[59610.3,7.877],[59609.7,0.504],[59609.6,0.005],[59609.1,0.033],[59607.8,0.59]],[[59610.4,4.014],[59610.5,0.004],[59611.0,0.002],[59612.0,0.069],[59612.1,1.251]]]
["binance-futures","BTCUSDT",1724221316303,[[59615.1,17.105],[59615.0,0.923],[59614.9,0.004],[59614.3,0.168],[59612.5,0.004]],[[59615.2,0.177],[59616.2,0.009],[59616.8,0.23],[59617.5,0.308],[59617.8,0.002]]]
["binance-futures","BTCUSDT",1724221382674,[[59614.0,1.723],[59613.0,0.002],[59612.8,0.002],[59612.0,0.203],[59611.9,0.011]],[[59614.1,14.719],[59614.2,0.002],[59614.7,3.204],[59615.0,0.002],[59615.1,0.002]]]
["binance-futures","BTCUSDT",1724221434865,[[59611.7,20.047],[59611.2,0.062],[59611.0,0.007],[59610.9,0.555],[59610.8,0.082]],[[59611.8,3.279],[59615.0,0.111],[59615.5,0.169],[59615.6,0.165],[59615.9,0.1]]]
["binance-futures","BTCUSDT",1724221479471,[[59626.4,1.138],[59626.3,0.338],[59626.0,5.735],[59625.9,0.003],[59624.9,3.716]],[[59626.5,7.755],[59626.7,0.168],[59626.9,0.022],[59627.0,0.512],[59628.0,0.102]]]
["binance-futures","BTCUSDT",1724221505001,[[59644.5,1.764],[59644.0,0.002],[59643.5,0.134],[59642.4,0.074],[59639.7,0.4]],[[59644.6,6.256],[59645.5,0.168],[59646.0,0.208],[59646.4,0.121],[59646.9,0.004]]]
["binance-futures","BTCUSDT",1724221528937,[[59612.4,7.593],[59612.0,0.035],[59611.9,0.469],[59611.5,0.062],[59611.3,0.004]],[[59612.5,1.432],[59612.6,0.002],[59613.0,1.502],[59613.4,0.002],[59613.9,0.05]]]
["binance-futures","BTCUSDT",1724221600651,[[59610.0,9.493],[59609.9,0.002],[59608.6,0.004],[59608.5,0.262],[59608.3,0.4]],[[59610.1,2.472],[59610.5,0.003],[59610.6,0.002],[59612.0,0.002],[59612.6,0.158]]]
["binance-futures","BTCUSDT",1724221627721,[[59614.0,19.148],[59613.9,0.18],[59613.8,0.03],[59613.6,0.069],[59611.0,4.881]],[[59614.1,0.052],[59615.9,0.167],[59616.0,0.369],[59616.9,0.014],[59617.7,0.164]]]
["binance-futures","BTCUSDT",1724221654531,[[59646.9,4.918],[59646.8,0.018],[59646.2,0.168],[59646.0,0.002],[59645.9,0.323]],[[59647.0,5.899],[59647.7,0.005],[59648.0,0.002],[59648.8,0.168],[59650.1,0.008]]]
["binance-futures","BTCUSDT",1724221691407,[[59667.0,12.961],[59666.9,2.497],[59666.6,0.08],[59666.0,0.234]],[[59667.1,2.382],[59667.7,0.011],[59667.8,0.005],[59668.0,0.002],[59668.1,0.148]]]
["binance-futures","BTCUSDT",1724221742787,[[59638.6,3.141],[59638.0,0.002],[59637.6,0.837],[59637.3,0.168],[59637.2,0.817]],[[59638.7,3.073],[59639.0,0.002],[59639.2,0.012],[59639.9,0.007],[59640.0,0.069]]]
["binance-futures","BTCUSDT",1724221811040,[[59640.0,16.205],[59639.9,0.014],[59639.2,0.269],[59639.1,1.502],[59638.6,0.026]],[[59640.1,0.16],[59640.5,0.018],[59640.7,0.014],[59640.9,0.02],[59643.0,0.002]]]
["binance-futures","BTCUSDT",1724221829092,[[59641.7,2.727],[59641.1,0.002],[59640.0,8.387],[59639.9,0.01],[59639.7,0.265]],[[59641.8,5.668],[59642.0,0.002],[59642.1,1.529],[59642.2,0.004],[59643.0,0.002]]]
["binance-futures","BTCUSDT",1724221867435,[[59620.5,2.93],[59619.6,0.034],[59619.1,0.019],[59619.0,0.251],[59618.9,0.003]],[[59620.6,6.232],[59620.9,0.004],[59621.0,0.002],[59623.3,0.236],[59623.7,0.01]]]
["binance-futures","BTCUSDT",1724221936534,[[59645.6,4.8],[59644.9,0.564],[59644.0,0.002],[59643.5,0.201],[59643.4,0.332]],[[59645.7,7.567],[59646.0,0.002],[59646.3,0.057],[59646.4,0.002],[59646.9,0.072]]]
["binance-futures","BTCUSDT",1724221969505,[[59627.1,1.95],[59627.0,0.014],[59626.9,0.373],[59626.8,0.007],[59626.7,0.011]],[[59627.2,5.751],[59628.0,0.002],[59629.5,0.201],[59630.0,0.002],[59630.2,0.002]]]
["binance-futures","BTCUSDT",1724221991151,[[59610.4,2.202],[59610.1,0.421],[59610.0,0.787],[59609.9,0.016]],[[59610.5,6.085],[59610.6,0.002],[59611.0,0.002],[59612.0,0.203],[59612.3,0.002]]]
["binance-futures","BTCUSDT",1724222060203,[[59579.3,0.142],[59579.2,2.52],[59579.1,0.134],[59578.9,0.003],[59578.7,0.003]],[[59579.4,18.03],[59579.5,0.006],[59579.6,0.572],[59579.7,0.674],[59579.8,0.273]]]
["binance-futures","BTCUSDT",1724222104167,[[59581.0,8.852],[59580.9,0.002],[59580.6,0.084],[59580.4,0.168],[59580.0,0.006]],[[59581.1,1.35],[59582.0,0.002],[59583.0,0.002],[59583.2,0.408],[59584.0,0.002]]]
["binance-futures","BTCUSDT",1724222113844,[[59569.6,0.14],[59569.2,0.002],[59569.1,0.201],[59568.4,0.017],[59568.0,0.019]],[[59569.7,21.431],[59570.0,0.16],[59570.1,0.156],[59570.7,0.12],[59570.8,0.064]]]
["binance-futures","BTCUSDT",1724222185407,[[59590.4,17.489],[59590.1,1.305],[59590.0,0.009],[59589.7,0.005],[59587.6,1.565]],[[59590.5,0.141],[59593.1,0.003],[59594.0,0.003],[59594.1,0.024],[59594.2,0.002]]]
["binance-futures","BTCUSDT",1724222199881,[[59606.9,20.514],[59606.8,0.106],[59606.6,0.282],[59606.5,0.685],[59606.0,0.16]],[[59607.0,1.117],[59609.9,0.267],[59610.0,0.041],[59610.1,0.004],[59610.4,0.003]]]
["binance-futures","BTCUSDT",1724222280574,[[59625.6,2.205],[59625.2,0.017],[59625.0,0.004],[59624.7,0.005],[59624.1,0.163]],[[59625.7,4.924],[59625.8,0.002],[59625.9,0.008],[59626.0,0.004],[59626.2,0.168]]]
["binance-futures","BTCUSDT",1724222309715,[[59633.5,21.661],[59633.3,0.062],[59633.0,0.002],[59632.9,4.781],[59632.7,0.137]],[[59633.6,0.055],[59634.0,0.002],[59635.0,0.002],[59637.0,0.154],[59637.3,0.236]]]
["binance-futures","BTCUSDT",1724222338727,[[59625.4,3.142],[59625.3,0.438],[59624.7,0.005],[59624.0,0.053],[59622.4,0.168]],[[59625.5,1.86],[59625.6,0.503],[59626.0,0.002],[59626.1,0.074],[59626.4,0.074]]]
["binance-futures","BTCUSDT",1724222410388,[[59637.0,18.58],[59636.9,0.318],[59636.3,0.005],[59636.0,0.076],[59630.2,1.129]],[[59637.1,0.056],[59637.2,0.1],[59638.5,0.504],[59638.7,0.33],[59639.0,0.002]]]
["binance-futures","BTCUSDT",1724222439285,[[59613.2,5.225],[59613.0,0.005],[59611.5,0.105],[59611.4,0.027],[59610.9,0.074]],[[59613.3,3.861],[59614.0,0.069],[59614.5,0.168],[59614.6,0.261],[59614.9,0.502]]]
["binance-futures","BTCUSDT",1724222484053,[[59640.3,7.793],[59640.0,0.002],[59639.9,1.742],[59639.8,0.004],[59638.9,0.113]],[[59640.4,2.236],[59640.8,0.024],[59641.1,0.005],[59642.2,0.016],[59642.5,0.022]]]
["binance-futures","BTCUSDT",1724222545532,[[59624.6,2.159],[59624.0,0.002],[59623.9,0.005],[59623.8,0.056],[59623.4,0.164]],[[59624.7,7.879],[59624.8,0.054],[59625.0,0.002],[59625.6,0.084],[59625.8,0.331]]]
["binance-futures","BTCUSDT",1724222574656,[[59596.3,7.181],[59596.2,0.173],[59595.9,0.045],[59595.6,0.005],[59594.5,0.221]],[[59596.4,4.625],[59596.5,0.013],[59597.0,0.002],[59597.8,0.168],[59598.0,0.363]]]
["binance-futures","BTCUSDT",1724222651857,[[59603.2,11.516],[59603.1,0.007],[59603.0,0.17],[59602.7,0.493],[59602.0,0.052]],[[59603.3,1.014],[59603.8,0.037],[59604.0,0.002],[59604.6,0.096],[59604.8,0.024]]]
["binance-futures","BTCUSDT",1724222676340,[[59626.6,1.563],[59626.1,1.545],[59626.0,0.002],[59625.1,0.005]],[[59626.7,5.648],[59627.0,0.253],[59627.2,0.186],[59627.5,0.013],[59630.0,1.15]]]
["binance-futures","BTCUSDT",1724222711457,[[59617.0,1.847],[59616.9,0.002],[59616.7,0.199],[59616.2,0.002],[59616.0,0.002]],[[59617.1,7.211],[59617.2,0.168],[59617.4,0.054],[59617.8,0.005],[59618.0,0.002]]]
["binance-futures","BTCUSDT",1724222790145,[[59609.2,1.368],[59609.1,0.002],[59609.0,0.002],[59608.9,0.04],[59607.0,0.053]],[[59609.3,5.398],[59609.4,0.002],[59609.6,0.062],[59609.7,0.06],[59610.0,0.041]]]
["binance-futures","BTCUSDT",1724222828505,[[59587.9,9.44],[59587.8,0.002],[59587.6,0.307],[59587.5,0.002],[59585.0,1.228]],[[59588.0,7.69],[59589.0,0.002],[59590.1,0.326],[59590.6,0.259],[59591.0,0.205]]]
["binance-futures","BTCUSDT",1724222848752,[[59567.0,6.371],[59566.4,0.008],[59566.3,0.027],[59566.2,0.02],[59566.1,0.168]],[[59567.1,5.462],[59567.5,0.08],[59568.0,0.002],[59569.4,0.346],[59570.0,0.554]]]
["binance-futures","BTCUSDT",1724222919977,[[59550.2,5.877],[59550.1,0.003],[59550.0,0.014],[59549.0,0.203],[59548.4,0.085]],[[59550.3,6.096],[59551.0,0.002],[59552.0,1.074],[59552.1,0.265],[59556.1,0.002]]]
["binance-futures","BTCUSDT",1724222973676,[[59550.4,2.635],[59550.0,0.142],[59549.1,0.168],[59548.9,0.002],[59548.5,0.005]],[[59550.5,9.629],[59550.6,0.002],[59550.7,0.016],[59551.0,0.01],[59551.1,0.234]]]
["binance-futures","BTCUSDT",1724222979248,[[59550.4,5.875],[59550.0,0.142],[59549.2,0.168],[59549.0,0.203],[59545.8,0.135]],[[59550.5,3.967],[59550.7,0.016],[59551.0,0.045],[59551.8,0.333],[59553.0,0.068]]]
["binance-futures","BTCUSDT",1724223054359,[[59579.8,0.016],[59579.0,0.004],[59578.0,0.098],[59577.4,0.004],[59575.0,0.002]],[[59579.9,21.154],[59580.0,3.582],[59580.1,0.002],[59580.6,0.005],[59580.7,0.002]]]
["binance-futures","BTCUSDT",1724223075802,[[59579.0,3.73],[59578.9,1.681],[59577.8,0.039],[59577.3,0.168],[59577.0,0.102]],[[59579.1,8.157],[59579.8,0.005],[59580.0,0.002],[59580.5,0.369],[59581.3,0.046]]]
["binance-futures","BTCUSDT",1724223166148,[[59576.7,5.495],[59576.6,0.002],[59576.0,0.002],[59573.5,0.201],[59571.0,0.118]],[[59576.8,6.999],[59577.0,0.002],[59577.1,0.033],[59577.4,0.01],[59578.2,0.096]]]
["binance-futures","BTCUSDT",1724223200110,[[59562.9,3.812],[59562.0,0.002],[59561.1,0.058],[59561.0,0.002]],[[59563.0,7.972],[59563.1,0.166],[59563.2,0.002],[59564.0,0.002],[59564.9,0.168]]]
["binance-futures","BTCUSDT",1724223239524,[[59569.9,0.589],[59567.8,0.26],[59567.7,0.058],[59567.6,0.332],[59563.9,0.21]],[[59570.0,17.534],[59570.1,3.473],[59570.2,0.002],[59571.0,0.174],[59571.7,1.745]]]
["binance-futures","BTCUSDT",1724223319541,[[59552.1,0.124],[59551.8,0.017],[59551.5,0.172],[59551.3,0.108],[59550.1,0.003]],[[59552.2,15.627],[59552.3,0.174],[59552.5,0.096],[59553.0,0.093],[59554.9,0.002]]]
["binance-futures","BTCUSDT",1724223349212,[[59569.8,8.209],[59569.0,0.002],[59568.7,0.049],[59568.0,0.004],[59567.9,0.002]],[[59569.9,1.375],[59570.0,1.566],[59570.6,0.005],[59571.8,0.002],[59572.0,0.002]]]
["binance-futures","BTCUSDT",1724223409943,[[59573.2,1.848],[59573.0,0.449],[59572.0,0.002],[59570.7,1.679],[59570.2,0.168]],[[59573.3,12.04],[59573.4,0.004],[59573.5,0.201],[59573.6,0.168],[59574.0,0.002]]]
["binance-futures","BTCUSDT",1724223468922,[[59580.3,1.645],[59580.0,0.002],[59579.8,0.33],[59578.2,0.004],[59578.1,0.168]],[[59580.4,8.17],[59580.5,0.089],[59580.8,0.222],[59580.9,0.033],[59581.0,0.421]]]
["binance-futures","BTCUSDT",1724223498401,[[59590.8,5.438],[59590.3,0.037],[59590.2,0.006],[59590.0,2.819],[59589.6,0.062]],[[59590.9,7.642],[59591.0,0.002],[59591.4,0.08],[59591.6,0.005],[59592.1,0.002]]]
["binance-futures","BTCUSDT",1724223567404,[[59599.0,18.102],[59598.9,0.055],[59598.0,0.205],[59597.9,0.231],[59596.3,0.152]],[[59599.1,2.086],[59599.2,0.002],[59599.3,0.253],[59600.0,0.002],[59609.4,0.07]]]
["binance-futures","BTCUSDT",1724223601655,[[59602.9,6.575],[59602.8,2.317],[59602.0,0.002],[59601.0,0.002],[59599.8,0.006]],[[59603.0,6.567],[59603.2,0.8],[59603.3,0.802],[59603.4,0.802],[59605.0,0.203]]]
["binance-futures","BTCUSDT",1724223628135,[[59630.5,0.201],[59630.4,0.006],[59630.0,0.002],[59628.0,0.002],[59625.0,0.186]],[[59630.6,11.029],[59630.7,0.014],[59631.0,0.002],[59631.4,0.007],[59634.0,0.008]]]
["binance-futures","BTCUSDT",1724223665830,[[59634.9,12.241],[59634.8,0.008],[59634.7,0.002],[59634.5,0.002],[59633.0,0.069]],[[59635.0,14.802],[59635.6,0.007],[59635.7,0.002],[59635.8,0.034],[59635.9,0.002]]]
["binance-futures","BTCUSDT",1724223728435,[[59644.9,7.669],[59644.8,1.5],[59644.7,0.002],[59644.6,0.002],[59643.6,0.253]],[[59645.0,6.344],[59645.1,0.002],[59645.3,0.174],[59645.6,0.002],[59645.7,0.005]]]
["binance-futures","BTCUSDT",1724223759135,[[59649.9,10.249],[59649.8,0.309],[59649.0,0.002],[59647.4,0.036],[59647.0,0.251]],[[59650.0,18.8],[59650.1,0.019],[59650.4,0.044],[59650.5,0.006],[59650.6,0.219]]]
["binance-futures","BTCUSDT",1724223821729,[[59657.1,3.51],[59657.0,0.004],[59655.7,0.002],[59652.2,0.168],[59651.4,0.335]],[[59657.2,16.56],[59657.3,0.136],[59657.5,0.055],[59657.7,0.171],[59657.8,0.021]]]
["binance-futures","BTCUSDT",1724223869393,[[59641.6,4.437],[59641.4,0.196],[59641.1,0.057],[59640.0,0.1],[59639.7,0.022]],[[59641.7,7.416],[59641.8,0.002],[59642.0,0.002],[59643.2,0.005],[59643.5,0.201]]]
["binance-futures","BTCUSDT",1724223950570,[[59659.8,11.85],[59659.7,0.33],[59659.5,0.072],[59658.8,0.25],[59658.1,0.168]],[[59659.9,10.258],[59660.0,0.165],[59660.4,0.005],[59660.5,0.002],[59660.6,0.005]]]
["binance-futures","BTCUSDT",1724223978181,[[59683.9,0.748],[59683.5,0.002],[59683.0,0.002],[59682.5,0.002],[59677.9,0.019]],[[59684.0,9.618],[59684.1,0.059],[59685.0,0.002],[59685.5,0.201],[59686.3,2.18]]]
["binance-futures","BTCUSDT",1724224009338,[[59688.0,8.027],[59687.7,0.17],[59687.2,0.493],[59686.8,0.006],[59686.4,0.679]],[[59688.1,0.117],[59688.4,0.002],[59689.0,0.203],[59689.2,0.041],[59689.3,0.118]]]
["binance-futures","BTCUSDT",1724224075955,[[59665.0,25.867],[59664.9,0.006],[59664.8,0.188],[59664.7,0.006],[59664.6,0.194]],[[59665.1,0.64],[59665.8,0.005],[59667.0,0.002],[59667.5,0.02],[59668.0,0.002]]]
["binance-futures","BTCUSDT",1724224103398,[[59684.6,8.169],[59684.4,3.246],[59684.3,0.004],[59684.0,0.002],[59682.0,0.529]],[[59684.7,3.741],[59684.8,0.006],[59685.0,0.002],[59685.4,0.005],[59685.5,0.136]]]
["binance-futures","BTCUSDT",1724224148912,[[59682.0,7.287],[59681.8,1.582],[59681.7,0.002],[59681.1,0.02],[59680.9,0.168]],[[59682.1,1.8],[59682.8,0.005],[59683.0,0.002],[59683.8,0.142],[59683.9,0.091]]]
["binance-futures","BTCUSDT",1724224205894,[[59699.8,9.947],[59699.7,0.003],[59699.1,0.668],[59699.0,0.002],[59698.9,0.002]],[[59699.9,3.319],[59700.1,0.008],[59700.2,0.004],[59700.3,0.016],[59703.0,0.251]]]
["binance-futures","BTCUSDT",1724224233632,[[59691.9,8.651],[59691.8,0.005],[59691.5,0.766],[59691.4,0.002],[59690.1,0.093]],[[59692.0,2.379],[59692.2,0.334],[59692.4,0.087],[59692.7,0.173],[59693.2,0.084]]]
["binance-futures","BTCUSDT",1724224296131,[[59697.4,10.873],[59697.3,0.004],[59697.0,0.002],[59696.9,0.004],[59696.0,0.136]],[[59697.5,9.638],[59697.6,0.022],[59697.7,0.022],[59698.0,0.002],[59699.2,0.002]]]
["binance-futures","BTCUSDT",1724224335326,[[59607.7,0.134],[59607.5,0.114],[59607.0,0.002],[59606.9,0.002],[59606.3,0.002]],[[59607.8,19.792],[59607.9,3.219],[59608.0,0.012],[59608.5,0.251],[59609.0,0.002]]]
["binance-futures","BTCUSDT",1724224361464,[[59622.6,6.178],[59622.4,0.942],[59622.0,0.029],[59621.2,0.261],[59621.0,0.002]],[[59622.7,7.963],[59623.0,0.002],[59623.2,0.006],[59623.3,0.168],[59624.0,0.002]]]
["binance-futures","BTCUSDT",1724224429163,[[59558.4,5.768],[59558.3,0.015],[59557.6,0.002],[59556.1,0.005],[59556.0,0.002]],[[59558.5,19.653],[59558.6,3.597],[59558.7,0.006],[59558.8,0.105],[59558.9,0.008]]]
["binance-futures","BTCUSDT",1724224454293,[[59552.1,5.18],[59552.0,0.07],[59551.9,0.075],[59551.8,0.011],[59551.3,0.118]],[[59552.2,11.652],[59552.3,0.004],[59552.4,0.002],[59552.5,0.021],[59552.6,0.028]]]
["binance-futures","BTCUSDT",1724224479763,[[59549.9,2.795],[59549.7,0.034],[59549.6,0.002],[59549.2,0.005],[59549.0,0.083]],[[59550.0,5.012],[59551.0,0.002],[59551.3,0.181],[59552.4,0.002],[59556.4,0.003]]]
["binance-futures","BTCUSDT",1724224520547,[[59563.9,4.555],[59563.7,0.8],[59563.6,0.8],[59563.5,0.8],[59561.1,2.106]],[[59564.0,0.595],[59564.9,0.003],[59566.0,0.002],[59568.7,0.273],[59568.8,1.04]]]
["binance-futures","BTCUSDT",1724224575371,[[59570.8,3.803],[59570.0,0.203],[59569.9,0.003],[59569.0,0.002]],[[59570.9,2.799],[59571.0,0.002],[59572.5,0.092],[59573.0,0.002],[59573.5,0.201]]]
["binance-futures","BTCUSDT",1724224604204,[[59587.0,7.096],[59586.4,0.006],[59586.0,0.002],[59585.8,0.168],[59584.7,0.329]],[[59587.1,3.635],[59587.6,1.674],[59587.9,0.615],[59588.0,0.259],[59588.1,0.036]]]
["binance-futures","BTCUSDT",1724224663258,[[59580.0,3.012],[59579.3,0.002],[59579.1,0.168],[59579.0,0.122],[59578.7,0.328]],[[59580.1,12.159],[59580.2,0.426],[59580.4,0.093],[59580.5,0.149],[59580.9,0.006]]]
["binance-futures","BTCUSDT",1724224707922,[[59609.7,4.102],[59609.0,0.002],[59608.9,0.008],[59607.9,0.048],[59607.6,0.17]],[[59609.8,3.262],[59610.0,0.243],[59610.2,0.044],[59610.6,0.206],[59610.8,0.005]]]
["binance-futures","BTCUSDT",1724224786121,[],[[59570.1,21.97],[59570.2,0.006],[59570.3,0.07],[59570.4,0.322],[59570.7,0.322]]]
["binance-futures","BTCUSDT",1724224811600,[[59568.1,2.801],[59567.4,0.168],[59563.8,0.004],[59562.6,0.064],[59562.0,0.009]],[[59568.2,11.307],[59568.3,0.004],[59568.4,0.02],[59569.0,0.002],[59570.0,2.608]]]
["binance-futures","BTCUSDT",1724224838811,[[59602.8,8.043],[59602.0,0.002],[59600.8,0.002],[59600.1,0.254],[59600.0,0.002]],[[59602.9,4.504],[59603.0,0.002],[59605.2,0.008],[59605.3,0.085],[59606.0,0.07]]]
["binance-futures","BTCUSDT",1724224918305,[[59621.7,39.522],[59621.6,0.015],[59621.5,0.009],[59620.7,0.758],[59620.6,1.5]],[[59621.8,6.231],[59621.9,0.088],[59622.0,0.029],[59622.6,0.168],[59623.2,0.005]]]
["binance-futures","BTCUSDT",1724224965688,[[59580.1,10.924],[59580.0,0.072],[59579.9,0.006],[59579.4,0.005],[59579.0,0.022]],[[59580.2,3.679],[59581.0,0.004],[59582.0,0.002],[59582.2,0.084],[59582.3,0.084]]]
["binance-futures","BTCUSDT",1724224974743,[[59591.0,22.064],[59590.9,1.761],[59590.4,0.029],[59590.2,0.062],[59578.3,0.02]],[[59591.1,5.468],[59591.3,0.006],[59592.5,0.329],[59592.6,0.004],[59593.0,0.006]]]
["binance-futures","BTCUSDT",1724225051543,[[59590.3,11.823],[59590.2,0.015],[59590.0,0.033],[59589.4,0.002]],[[59590.4,5.481],[59590.5,0.004],[59590.9,0.002],[59591.0,0.002],[59591.1,0.005]]]
["binance-futures","BTCUSDT",1724225068718,[[59604.3,6.704],[59604.1,0.014],[59604.0,0.002],[59603.8,0.011],[59603.2,0.089]],[[59604.4,11.148],[59604.5,0.004],[59605.0,0.002],[59605.1,0.005],[59605.3,0.004]]]
["binance-futures","BTCUSDT",1724225158361,[[59564.1,0.039]],[[59564.2,14.087],[59564.3,8.411],[59564.4,0.49],[59564.5,0.651],[59564.7,0.973]]]
["binance-futures","BTCUSDT",1724225187540,[[59582.8,5.548],[59582.7,0.002],[59582.5,0.25],[59582.3,0.002],[59582.0,0.002]],[[59582.9,12.8],[59583.0,0.006],[59583.5,0.019],[59584.0,0.203],[59585.0,0.002]]]
["binance-futures","BTCUSDT",1724225216454,[[59607.7,2.78],[59607.6,0.01],[59607.5,0.008],[59607.4,0.008],[59607.3,0.01]],[[59607.8,5.911],[59608.0,0.002],[59608.8,0.025],[59608.9,0.002],[59613.2,0.281]]]
["binance-futures","BTCUSDT",1724225295168,[[59631.2,0.129],[59631.0,0.002],[59630.0,0.002],[59628.0,0.002],[59627.0,0.399]],[[59631.3,7.688],[59631.4,0.002],[59631.7,0.475],[59632.0,0.002],[59632.7,0.038]]]
["binance-futures","BTCUSDT",1724225320629,[[59621.0,8.475],[59620.9,0.025],[59620.0,0.093],[59619.9,0.068],[59619.8,0.005]],[[59621.1,1.52],[59621.2,0.006],[59621.8,0.005],[59622.0,0.004],[59622.5,0.02]]]
["binance-futures","BTCUSDT",1724225348010,[[59641.3,11.719],[59641.2,0.007],[59641.0,0.004],[59640.9,0.002],[59640.8,0.013]],[[59641.4,5.262],[59642.0,0.173],[59642.8,0.198],[59642.9,0.19],[59643.0,0.105]]]
["binance-futures","BTCUSDT",1724225397126,[[59658.9,0.132],[59658.8,0.002],[59658.1,0.067],[59658.0,0.025],[59656.9,0.453]],[[59659.0,6.321],[59659.6,0.202],[59659.7,0.196],[59659.8,0.312],[59659.9,0.29]]]
["binance-futures","BTCUSDT",1724225449392,[[59670.0,2.869],[59668.1,0.125],[59668.0,0.136],[59667.8,0.168],[59667.4,0.002]],[[59670.1,18.233],[59670.2,0.008],[59670.6,0.329],[59670.8,0.005],[59671.0,0.088]]]
["binance-futures","BTCUSDT",1724225477235,[[59646.1,0.037],[59643.0,0.017],[59642.8,0.004],[59642.5,0.003],[59642.1,0.109]],[[59646.2,23.467],[59646.6,4.349],[59646.9,1.117],[59647.0,0.3],[59647.1,0.811]]]
["binance-futures","BTCUSDT",1724225546146,[[59658.9,4.944],[59658.6,0.002],[59658.0,0.002],[59657.5,0.168],[59655.6,0.02]],[[59659.0,5.31],[59659.3,0.002],[59659.9,0.091],[59660.0,0.002],[59661.2,0.005]]]
["binance-futures","BTCUSDT",1724225578932,[[59666.4,2.338],[59665.0,0.01],[59664.0,0.002],[59663.0,0.021],[59662.1,0.332]],[[59666.5,20.942],[59666.6,0.004],[59666.7,0.002],[59666.8,0.193],[59666.9,0.284]]]
["binance-futures","BTCUSDT",1724225656965,[[59681.0,8.537],[59680.9,0.002],[59680.0,0.002],[59679.4,0.016],[59679.0,0.004]],[[59681.1,6.133],[59681.2,0.002],[59681.3,0.328],[59681.7,0.006],[59682.0,0.002]]]
["binance-futures","BTCUSDT",1724225697012,[[59639.6,16.395],[59639.5,2.091],[59639.4,0.002],[59639.3,0.021],[59639.0,0.002]],[[59639.7,0.433],[59640.0,0.002],[59640.4,0.002],[59641.8,0.004],[59642.3,0.092]]]
["binance-futures","BTCUSDT",1724225715731,[[59635.2,0.147],[59635.1,0.095],[59635.0,0.075],[59634.9,0.231],[59634.8,0.056]],[[59635.3,11.431],[59635.4,0.002],[59635.6,0.324],[59635.7,0.01],[59636.0,1.075]]]
["binance-futures","BTCUSDT",1724225786769,[[59601.8,10.515],[59601.7,1.642],[59601.6,0.002],[59601.4,0.287],[59599.6,1.5]],[[59601.9,2.34],[59602.1,0.25],[59602.2,0.628],[59602.6,0.328],[59603.8,0.04]]]
["binance-futures","BTCUSDT",1724225835591,[[59587.4,7.759],[59587.3,0.002],[59587.2,0.161],[59585.9,0.006],[59585.4,0.326]],[[59587.5,0.163],[59588.0,0.002],[59589.0,0.002],[59589.6,0.168],[59590.0,0.002]]]
["binance-futures","BTCUSDT",1724225839902,[[59587.3,0.343],[59587.0,0.002],[59586.7,0.006],[59586.0,0.002],[59585.9,0.016]],[[59587.4,12.158],[59587.5,0.143],[59587.9,0.006],[59588.0,0.002],[59590.4,0.018]]]
["binance-futures","BTCUSDT",1724225912432,[[59629.9,10.113],[59629.8,0.004],[59629.0,0.002],[59628.1,2.928],[59628.0,0.16]],[[59630.0,6.643],[59630.9,0.168],[59631.1,0.043],[59631.9,0.008],[59632.0,0.002]]]
["binance-futures","BTCUSDT",1724225935279,[[59632.0,4.817],[59631.4,0.002],[59630.3,0.037],[59629.0,0.353],[59619.8,0.044]],[[59632.1,6.243],[59632.3,0.002],[59632.7,0.002],[59632.8,0.007],[59632.9,0.076]]]
["binance-futures","BTCUSDT",1724226016139,[[59621.6,9.11],[59621.5,0.632],[59621.0,0.178],[59620.6,0.029],[59620.2,0.318]],[[59621.7,6.655],[59622.0,0.004],[59622.5,0.201],[59623.0,0.002],[59624.9,0.048]]]
["binance-futures","BTCUSDT",1724226045705,[[59616.4,18.648],[59616.3,0.009],[59616.0,0.004],[59615.5,0.201],[59615.1,1.5]],[[59616.5,0.029],[59617.1,0.633],[59617.2,0.002],[59618.9,0.092],[59619.0,0.203]]]
["binance-futures","BTCUSDT",1724226084574,[[59615.4,4.332],[59612.0,0.212],[59611.9,0.317],[59611.6,0.002],[59611.0,0.145]],[[59615.5,16.176],[59616.0,0.002],[59616.1,4.49],[59616.2,0.007],[59616.6,0.022]]]
["binance-futures","BTCUSDT",1724226153915,[[59637.7,5.166],[59637.0,0.002],[59635.5,0.004],[59633.0,0.069],[59631.7,0.007]],[[59637.8,18.646],[59637.9,0.012],[59638.0,0.047],[59638.1,0.501],[59638.2,0.002]]]
["binance-futures","BTCUSDT",1724226187063,[[59642.9,12.613],[59642.8,0.007],[59642.0,0.002],[59641.6,0.05],[59632.8,0.082]],[[59643.0,11.865],[59643.1,0.008],[59643.8,0.065],[59644.9,0.017],[59645.4,0.097]]]
["binance-futures","BTCUSDT",1724226246963,[[59638.5,21.987],[59638.4,0.006],[59638.0,0.002],[59637.9,0.183],[59637.8,0.257]],[[59638.6,2.791],[59640.0,0.002],[59641.2,0.002],[59641.4,0.041],[59647.9,1.899]]]
["binance-futures","BTCUSDT",1724226304511,[[59632.2,8.501],[59632.0,0.027],[59631.4,0.057],[59631.3,0.005],[59631.1,0.02]],[[59632.3,9.242],[59632.4,0.836],[59633.0,0.002],[59634.0,0.004],[59635.8,0.168]]]
["binance-futures","BTCUSDT",1724226332426,[[59603.1,6.747],[59603.0,0.002],[59602.3,0.168],[59602.0,0.002],[59601.0,0.002]],[[59603.2,5.589],[59603.5,0.168],[59604.0,0.002],[59604.1,0.005],[59605.0,0.223]]]
["binance-futures","BTCUSDT",1724226408371,[[59588.6,5.561],[59588.0,0.002],[59587.5,0.067],[59587.4,0.171],[59583.9,0.006]],[[59588.7,8.252],[59589.0,0.004],[59589.1,0.041],[59590.1,0.02],[59590.2,0.168]]]
["binance-futures","BTCUSDT",1724226436842,[[59590.8,0.024],[59590.0,0.002],[59589.0,0.077],[59588.6,0.075],[59587.0,0.063]],[[59590.9,28.679],[59591.0,0.002],[59591.1,1.569],[59591.3,0.332],[59591.4,0.005]]]
["binance-futures","BTCUSDT",1724226465523,[[59607.6,22.119],[59607.5,0.004],[59607.4,0.002],[59607.0,0.153],[59603.6,0.083]],[[59607.7,2.11],[59609.0,0.175],[59609.9,0.156],[59610.9,0.006],[59611.0,0.002]]]
["binance-futures","BTCUSDT",1724226544077,[[59643.9,13.364],[59643.8,0.005],[59643.7,0.02],[59643.6,0.02],[59643.3,0.131]],[[59644.0,4.232],[59644.7,0.011],[59644.8,3.289],[59644.9,0.115],[59645.0,4.1]]]
["binance-futures","BTCUSDT",1724226586168,[[59659.9,12.642],[59659.8,0.006],[59659.5,0.225],[59658.9,0.002],[59638.8,0.028]],[[59660.0,7.961],[59660.2,0.156],[59660.5,0.075],[59660.6,2.536],[59660.7,0.002]]]
["binance-futures","BTCUSDT",1724226601350,[[59648.0,0.095],[59646.0,0.002],[59645.2,0.004],[59643.5,0.005],[59641.8,0.002]],[[59648.1,25.778],[59648.2,4.925],[59648.3,0.002],[59648.4,0.002],[59648.5,0.342]]]
["binance-futures","BTCUSDT",1724226677768,[[59630.4,0.019],[59627.7,0.07],[59627.6,0.004],[59627.3,0.083],[59626.4,0.254]],[[59630.5,20.686],[59630.6,0.009],[59630.8,0.329],[59630.9,0.002],[59631.0,0.002]]]
["binance-futures","BTCUSDT",1724226689460,[[59605.9,6.736],[59605.8,0.007],[59605.7,0.003],[59605.6,0.7],[59605.5,0.1]],[[59606.0,0.596],[59607.0,0.002],[59607.8,0.008],[59608.5,0.134],[59608.6,0.247]]]
["binance-futures","BTCUSDT",1724226735436,[[59641.9,11.734],[59641.8,0.043],[59641.7,0.004],[59640.7,0.168],[59640.4,0.08]],[[59642.0,6.552],[59642.1,0.003],[59642.5,0.002],[59642.7,0.005],[59645.0,1.335]]]
["binance-futures","BTCUSDT",1724226813777,[[59655.9,13.657],[59655.8,0.005],[59655.7,0.003],[59654.7,0.037],[59654.0,0.203]],[[59656.0,0.854],[59656.1,0.002],[59656.3,0.111],[59656.6,0.054],[59657.9,0.057]]]
["binance-futures","BTCUSDT",1724226842469,[[59653.4,5.97],[59653.0,0.002],[59652.1,0.688],[59651.9,0.013],[59651.2,0.511]],[[59653.5,12.056],[59653.6,0.041],[59654.0,0.136],[59655.9,1.36],[59656.5,0.009]]]
["binance-futures","BTCUSDT",1724226923511,[[59688.0,26.492],[59687.9,4.333],[59687.8,0.005],[59687.4,0.041],[59686.3,0.152]],[[59688.1,2.477],[59688.7,0.004],[59688.8,0.019],[59689.0,0.756],[59689.1,0.033]]]
["binance-futures","BTCUSDT",1724226952431,[[59684.6,14.903],[59684.5,0.009],[59684.2,0.002],[59683.2,0.308],[59682.4,1.5]],[[59684.7,2.983],[59684.8,0.003],[59685.0,0.196],[59685.4,0.005],[59685.5,0.461]]]
["binance-futures","BTCUSDT",1724226996251,[[59690.0,0.022],[59689.7,0.002],[59689.3,0.654]],[[59690.1,22.242],[59690.5,7.52],[59690.6,0.875],[59690.7,0.006],[59690.8,0.072]]]
["binance-futures","BTCUSDT",1724227059172,[[59688.2,5.109],[59688.1,5.407],[59688.0,0.054],[59686.7,0.002],[59686.1,0.288]],[[59688.3,13.077],[59688.4,0.075],[59689.0,0.002],[59689.1,0.26],[59689.2,0.002]]]
["binance-futures","BTCUSDT",1724227085365,[[59655.7,25.541],[59655.6,2.766],[59655.0,0.002],[59654.7,0.008],[59654.0,0.361]],[[59655.8,0.121],[59656.0,0.002],[59656.8,0.024],[59657.3,0.838],[59660.3,0.108]]]
["binance-futures","BTCUSDT",1724227144382,[[59685.9,14.315],[59685.8,0.005],[59685.1,0.32],[59685.0,3.507],[59681.7,0.034]],[[59686.0,2.203],[59688.0,0.002],[59688.4,0.488],[59689.0,0.17],[59689.7,0.107]]]
["binance-futures","BTCUSDT",1724227198232,[[59690.9,7.303],[59690.3,0.022],[59690.0,1.863],[59689.9,3.403],[59689.3,0.003]],[[59691.0,2.119],[59691.3,0.087],[59691.7,0.015],[59692.1,0.245],[59692.3,0.006]]]
["binance-futures","BTCUSDT",1724227225291,[[59729.0,0.047],[59728.0,0.038],[59727.0,0.002],[59726.1,0.816],[59725.8,1.418]],[[59729.1,7.057],[59730.0,0.002],[59730.1,0.168],[59730.9,0.069],[59731.0,0.203]]]
["binance-futures","BTCUSDT",1724227288848,[[59851.7,1.568],[59851.6,0.036],[59850.0,0.201],[59848.4,0.008],[59848.2,0.002]],[[59851.8,1.302],[59851.9,0.668],[59852.1,0.334],[59853.0,0.018],[59853.6,0.036]]]
["binance-futures","BTCUSDT",1724227311063,[[59873.3,8.099],[59873.1,0.75],[59873.0,0.002],[59872.9,0.263],[59872.0,0.16]],[[59873.4,2.302],[59874.0,0.002],[59874.4,0.035],[59874.5,0.303],[59874.9,0.168]]]
["binance-futures","BTCUSDT",1724227333764,[[59843.0,0.17],[59842.0,0.002],[59841.1,0.087]],[[59843.1,4.504],[59843.2,0.002],[59843.8,0.005],[59844.0,0.035],[59844.1,0.523]]]
["binance-futures","BTCUSDT",1724227370563,[[59830.4,6.7],[59830.3,0.002],[59830.0,0.002],[59829.9,0.049],[59827.2,1.812]],[[59830.5,2.202],[59831.0,0.102],[59831.2,0.005],[59831.3,0.006],[59831.9,0.334]]]
["binance-futures","BTCUSDT",1724227420614,[[59797.6,3.64],[59797.0,0.002],[59795.3,1.152],[59795.0,0.148],[59794.3,0.004]],[[59797.7,5.216],[59798.0,0.002],[59798.6,0.168],[59798.9,0.002],[59800.1,0.441]]]
["binance-futures","BTCUSDT",1724227445445,[[59826.9,17.385],[59826.8,0.008],[59826.4,0.324],[59825.9,3.362],[59807.5,0.003]],[[59827.0,1.647],[59827.2,0.239],[59827.4,0.022],[59828.6,0.297],[59829.7,0.002]]]
["binance-futures","BTCUSDT",1724227497131,[[59794.2,12.939],[59794.1,0.15],[59794.0,0.605],[59793.8,0.002],[59793.7,0.168]],[[59794.3,1.728],[59795.0,0.002],[59795.5,0.005],[59795.8,0.002],[59797.0,0.109]]]
["binance-futures","BTCUSDT",1724227533732,[[59795.8,6.946],[59795.6,0.084],[59795.5,0.084],[59795.0,0.002]],[[59795.9,4.023],[59796.1,0.024],[59796.4,0.017],[59796.6,0.005],[59797.0,0.315]]]
["binance-futures","BTCUSDT",1724227599838,[[59750.0,4.211],[59749.5,0.004],[59749.2,0.013],[59749.0,0.002],[59747.0,0.005]],[[59750.1,7.899],[59750.2,0.762],[59750.5,0.01],[59751.0,0.004],[59752.0,0.203]]]
["binance-futures","BTCUSDT",1724227623641,[[59720.9,6.247],[59720.0,0.002],[59718.2,0.034],[59717.9,0.168],[59717.8,2.919]],[[59721.0,1.465],[59721.4,0.025],[59721.7,0.002],[59721.9,1.209],[59724.0,0.233]]]
["binance-futures","BTCUSDT",1724227648901,[[59673.7,1.118],[59673.2,0.003],[59672.1,0.148],[59672.0,0.005],[59670.7,3.139]],[[59673.8,7.871],[59674.0,0.002],[59675.0,0.203],[59675.1,0.168],[59677.7,0.093]]]
["binance-futures","BTCUSDT",1724227708141,[[59565.5,6.413],[59565.3,0.905],[59565.0,0.002],[59563.5,0.168],[59563.0,0.203]],[[59565.6,0.193],[59566.0,0.002],[59567.0,0.002],[59569.7,0.171],[59569.9,0.117]]]
["binance-futures","BTCUSDT",1724227731011,[[59500.1,5.03],[59499.9,0.882],[59496.9,0.005],[59496.5,0.004],[59496.2,0.005]],[[59500.2,21.98],[59500.4,0.026],[59500.8,0.076],[59501.1,0.109],[59501.2,0.008]]]
["binance-futures","BTCUSDT",1724227771599,[[59510.3,2.079],[59510.0,0.162],[59509.9,1.34],[59509.5,0.002],[59508.2,0.898]],[[59510.4,3.85],[59510.5,0.183],[59510.8,0.371],[59510.9,0.116],[59511.0,0.177]]]
["binance-futures","BTCUSDT",1724227813610,[[59538.1,3.415],[59538.0,0.002],[59535.0,0.071],[59533.2,0.165],[59533.1,0.17]],[[59538.2,12.206],[59538.3,0.006],[59538.7,0.02],[59539.0,0.002],[59539.1,0.094]]]
["binance-futures","BTCUSDT",1724227837746,[[59486.0,8.997],[59485.9,1.235],[59485.6,1.152],[59485.3,0.005],[59485.0,0.002]],[[59486.1,0.164],[59487.0,0.002],[59488.0,0.002],[59489.2,0.088],[59489.8,0.247]]]
["binance-futures","BTCUSDT",1724227892283,[[59481.8,1.799],[59481.5,0.003],[59481.0,0.002],[59480.2,0.05],[59479.7,0.84]],[[59481.9,8.3],[59482.0,0.002],[59482.4,0.111],[59482.5,0.067],[59483.8,0.282]]]
["binance-futures","BTCUSDT",1724227923144,[[59444.4,1.518],[59444.0,0.011],[59441.0,0.326],[59440.9,0.014],[59440.8,0.05]],[[59444.5,4.729],[59444.6,0.004],[59445.0,4.43],[59445.1,0.006],[59445.4,0.002]]]
["binance-futures","BTCUSDT",1724227947022,[[59428.3,1.37],[59427.8,0.005],[59427.7,0.076],[59427.6,0.004],[59427.4,0.005]],[[59428.4,5.533],[59428.5,0.004],[59429.0,0.002],[59430.0,0.203],[59430.9,0.169]]]
["binance-futures","BTCUSDT",1724227974758,[[59392.0,2.543],[59390.5,0.848],[59390.4,0.126],[59390.3,0.13],[59389.9,1.631]],[[59392.1,0.707],[59394.5,0.169],[59394.9,0.217],[59395.0,0.201],[59395.1,0.168]]]
["binance-futures","BTCUSDT",1724228030705,[[59403.4,6.356],[59403.0,0.002],[59402.7,0.005],[59402.5,0.179],[59397.4,0.016]],[[59403.5,2.075],[59404.0,0.002],[59406.5,0.169],[59406.6,0.002],[59406.7,0.132]]]
["binance-futures","BTCUSDT",1724228053594,[[59372.0,2.338],[59371.0,0.002],[59370.5,0.067],[59369.6,0.08],[59366.1,0.369]],[[59372.1,3.537],[59374.0,0.134],[59375.8,0.615],[59379.9,0.331],[59380.8,1.239]]]
["binance-futures","BTCUSDT",1724228094000,[[59420.4,2.43],[59420.0,0.002],[59419.4,0.111],[59419.0,0.002],[59416.1,0.244]],[[59420.5,6.025],[59420.7,0.272],[59421.0,0.004],[59421.7,0.4],[59421.8,0.169]]]
["binance-futures","BTCUSDT",1724228137267,[[59318.9,1.965],[59318.8,0.016],[59318.7,0.003],[59318.0,0.073],[59317.4,0.855]],[[59319.0,7.67],[59319.1,2.182],[59319.7,0.103],[59319.8,4.322],[59319.9,0.004]]]
["binance-futures","BTCUSDT",1724228160013,[[59213.9,0.02],[59211.0,0.002],[59209.1,1.688],[59208.7,0.005]],[[59214.0,3.402],[59214.1,7.935],[59214.6,0.883],[59214.8,0.027],[59216.4,0.059]]]
["binance-futures","BTCUSDT",1724228210663,[[59378.7,6.199],[59378.6,0.043],[59378.5,0.43],[59378.2,0.012],[59378.1,0.01]],[[59378.8,1.171],[59379.7,0.169],[59380.7,0.016],[59380.9,0.165],[59381.7,0.161]]]
["binance-futures","BTCUSDT",1724228242540,[[59331.8,16.138],[59331.7,0.002],[59331.1,0.005],[59331.0,0.004],[59330.0,0.291]],[[59331.9,0.493],[59332.0,0.002],[59332.7,0.003],[59332.8,0.002],[59334.0,0.002]]]
["binance-futures","BTCUSDT",1724228305258,[[59379.8,3.377],[59379.4,0.002],[59379.3,0.002],[59379.0,0.002],[59378.0,0.026]],[[59379.9,11.211],[59380.0,0.576],[59380.6,0.066],[59381.0,0.136],[59381.1,0.002]]]
["binance-futures","BTCUSDT",1724228332675,[[59434.0,9.107],[59433.9,2.429],[59433.8,0.002],[59433.0,0.002],[59431.8,1.13]],[[59434.1,4.874],[59434.3,0.002],[59435.0,0.007],[59435.3,0.132],[59436.4,0.171]]]
["binance-futures","BTCUSDT",1724228353721,[[59379.7,1.462],[59379.3,0.002],[59377.5,0.159],[59377.0,0.141],[59375.2,0.014]],[[59379.8,18.379],[59379.9,0.438],[59380.0,0.166],[59380.8,0.056],[59383.3,0.002]]]
["binance-futures","BTCUSDT",1724228416832,[[59377.4,18.526],[59377.3,0.012],[59377.0,0.002],[59376.9,1.171],[59376.2,0.842]],[[59377.5,4.695],[59378.2,0.005],[59378.3,0.013],[59379.0,0.002],[59379.5,0.169]]]
["binance-futures","BTCUSDT",1724228458337,[[59401.8,0.377],[59401.7,0.004],[59401.5,0.7],[59401.4,0.004],[59400.8,0.002]],[[59401.9,7.823],[59402.0,0.124],[59402.1,0.008],[59402.2,0.103],[59402.3,0.21]]]
["binance-futures","BTCUSDT",1724228467686,[[59397.1,21.598],[59397.0,0.011],[59396.9,0.415],[59396.8,0.008],[59396.7,0.282]],[[59397.2,2.165],[59397.7,0.093],[59399.0,0.075],[59401.4,0.231],[59404.7,0.003]]]
["binance-futures","BTCUSDT",1724228533913,[[59403.9,21.037],[59403.0,0.004],[59402.9,0.12],[59402.8,0.53],[59402.7,0.065]],[[59404.0,2.11],[59405.0,0.002],[59406.0,0.002],[59407.7,0.085],[59407.8,1.002]]]
["binance-futures","BTCUSDT",1724228553396,[[59381.0,9.859],[59377.6,0.135],[59374.6,0.009],[59374.4,0.054],[59374.2,0.003]],[[59381.1,18.589],[59381.2,0.137],[59381.3,0.062],[59381.4,0.053],[59382.0,0.002]]]
["binance-futures","BTCUSDT",1724228624847,[[59369.1,23.906],[59369.0,0.01],[59368.9,2.196],[59368.6,0.304],[59368.3,0.191]],[[59369.2,0.206],[59370.0,0.055],[59371.0,0.002],[59372.0,0.002],[59372.7,0.002]]]
["binance-futures","BTCUSDT",1724228650526,[[59342.9,0.82],[59342.5,0.167],[59340.3,0.144],[59340.0,0.76],[59339.7,0.002]],[[59343.0,15.891],[59343.1,2.054],[59343.2,0.002],[59343.5,0.002],[59343.6,0.002]]]
["binance-futures","BTCUSDT",1724228675127,[[59311.7,5.932],[59310.4,0.002],[59309.5,0.157],[59309.2,0.149],[59309.0,0.348]],[[59311.8,4.692],[59312.0,0.002],[59312.2,0.041],[59314.0,0.004],[59314.1,0.118]]]
["binance-futures","BTCUSDT",1724228710245,[[59352.0,19.537],[59351.9,0.002],[59351.6,0.053],[59351.4,0.058],[59351.0,0.002]],[[59352.1,0.15],[59352.6,0.01],[59353.0,0.002],[59353.6,0.417],[59354.0,0.002]]]
["binance-futures","BTCUSDT",1724228769858,[[59334.1,3.968],[59334.0,0.002],[59333.8,0.272],[59333.7,0.209],[59333.6,0.005]],[[59334.2,3.978],[59335.0,0.002],[59335.1,0.057],[59335.5,0.201],[59340.1,0.434]]]
["binance-futures","BTCUSDT",1724228798219,[[59347.5,5.831],[59347.0,0.002],[59346.9,0.676],[59346.0,0.004],[59345.9,0.172]],[[59347.6,1.718],[59348.3,0.009],[59349.5,0.201],[59350.3,0.024],[59350.9,0.334]]]
["binance-futures","BTCUSDT",1724228847955,[[59365.8,6.928],[59365.7,2.768],[59365.5,0.058],[59365.4,0.773],[59357.1,0.903]],[[59365.9,3.953],[59367.0,0.372],[59367.6,0.142],[59367.7,0.167],[59368.4,0.008]]]
["binance-futures","BTCUSDT",1724228894722,[[59392.8,17.309],[59392.7,0.002],[59392.6,1.541],[59392.4,0.648],[59392.3,0.058]],[[59392.9,1.217],[59393.3,0.044],[59394.0,0.179],[59395.0,0.236],[59395.3,0.008]]]
["binance-futures","BTCUSDT",1724228922489,[[59406.7,21.104],[59406.6,0.901],[59406.4,3.613],[59406.3,1.518],[59406.0,0.212]],[[59406.8,0.276],[59407.6,0.241],[59408.4,0.002],[59409.0,0.006],[59409.2,1.12]]]
["binance-futures","BTCUSDT",1724228989028,[[59396.6,14.29],[59396.5,0.006],[59396.0,0.08],[59395.8,0.002],[59395.0,0.546]],[[59396.7,7.844],[59397.0,0.004],[59397.5,0.005],[59399.9,0.169],[59400.0,0.815]]]
["binance-futures","BTCUSDT",1724229020445,[[59382.9,11.302],[59382.8,0.002],[59382.5,0.172],[59382.2,1.404],[59382.0,0.002]],[[59383.0,4.788],[59384.2,0.169],[59384.5,0.201],[59385.0,0.002],[59386.0,0.002]]]
["binance-futures","BTCUSDT",1724229090492,[[59399.9,21.889],[59399.8,0.006],[59399.4,0.077],[59399.2,0.002],[59399.0,0.939]],[[59400.0,1.956],[59401.0,0.004],[59401.8,0.002],[59403.0,0.002],[59406.0,0.005]]]
["binance-futures","BTCUSDT",1724229131702,[[59419.9,4.781],[59419.8,0.002],[59419.3,0.002],[59418.1,0.277]],[[59420.0,9.298],[59420.1,0.002],[59420.2,0.005],[59420.7,0.005],[59421.1,0.841]]]
["binance-futures","BTCUSDT",1724229144403,[[59437.9,12.174],[59437.8,0.002],[59437.3,0.809],[59437.1,0.115],[59437.0,0.422]],[[59438.0,2.731],[59438.7,0.005],[59438.9,0.002],[59439.0,0.002],[59439.1,0.841]]]
["binance-futures","BTCUSDT",1724229210205,[[59435.0,0.559],[59433.1,0.093]],[[59435.1,23.231],[59435.3,5.493],[59435.4,6.7],[59435.6,0.322],[59435.8,0.005]]]
["binance-futures","BTCUSDT",1724229221194,[[59447.9,4.972],[59447.8,0.002],[59447.5,0.134],[59447.0,0.002],[59441.0,0.354]],[[59448.0,3.472],[59448.6,0.004],[59449.0,0.002],[59449.9,0.961],[59453.0,0.288]]]
["binance-futures","BTCUSDT",1724229261603,[[59456.9,5.088],[59455.4,0.169],[59455.1,0.009],[59454.5,0.326],[59454.0,0.286]],[[59457.0,6.559],[59458.0,0.16],[59458.1,0.111],[59458.3,0.169],[59461.4,0.13]]]
["binance-futures","BTCUSDT",1724229326039,[[59500.3,5.001],[59500.2,2.078],[59500.1,17.967],[59500.0,0.014],[59499.9,0.002]],[[59500.4,0.574],[59501.0,0.002],[59502.0,0.002],[59503.3,0.026],[59503.4,0.168]]]
["binance-futures","BTCUSDT",1724229348232,[[59485.4,19.147],[59485.3,0.005],[59485.0,0.002],[59484.9,0.17],[59484.8,1.761]],[[59485.5,0.033],[59485.9,0.002],[59487.7,0.002],[59488.5,0.027],[59488.8,0.023]]]
["binance-futures","BTCUSDT",1724229416349,[[59514.6,1.111],[59514.0,0.002],[59512.9,0.003],[59512.7,0.115],[59512.4,0.004]],[[59514.7,7.518],[59515.0,0.002],[59516.0,0.002],[59516.8,0.049],[59519.1,0.429]]]
["binance-futures","BTCUSDT",1724229444006,[[59529.8,1.776],[59529.3,0.176],[59529.0,0.002],[59526.9,0.105],[59526.8,0.017]],[[59529.9,4.493],[59530.0,2.008],[59530.3,0.004],[59530.7,0.002],[59530.8,0.149]]]
["binance-futures","BTCUSDT",1724229482332,[[59496.5,3.659],[59495.2,0.169],[59495.1,0.087],[59494.7,0.048],[59493.5,0.002]],[[59496.6,7.534],[59497.0,0.002],[59497.4,0.169],[59498.0,2.248],[59498.1,0.002]]]
["binance-futures","BTCUSDT",1724229538650,[[59490.0,5.915],[59489.9,0.003],[59488.1,0.081],[59487.6,0.01],[59487.2,0.142]],[[59490.1,14.949],[59490.2,0.004],[59491.0,0.002],[59491.1,0.098],[59491.7,4.577]]]
["binance-futures","BTCUSDT",1724229567752,[[59496.8,0.142],[59496.7,0.002],[59496.3,0.049],[59494.2,0.408],[59491.0,0.087]],[[59496.9,6.394],[59497.0,0.008],[59497.1,0.15],[59497.6,0.054],[59497.7,0.005]]]
["binance-futures","BTCUSDT",1724229620919,[[59473.8,3.62],[59473.1,0.169],[59472.0,0.205],[59470.8,0.017],[59469.0,0.045]],[[59473.9,7.703],[59475.3,0.108],[59476.0,0.163],[59476.8,0.148],[59477.0,0.002]]]
["binance-futures","BTCUSDT",1724229665305,[[59517.5,12.594],[59517.2,0.481],[59517.1,0.006],[59517.0,0.002],[59516.5,0.02]],[[59517.6,0.552],[59517.9,0.002],[59520.0,0.25],[59521.1,0.002],[59521.4,0.002]]]
["binance-futures","BTCUSDT",1724229693438,[[59499.0,8.368],[59498.5,0.002],[59498.0,0.002],[59497.5,0.172],[59497.4,0.338]],[[59499.1,4.235],[59499.7,0.002],[59500.0,0.403],[59500.1,0.509],[59500.2,3.119]]]
["binance-futures","BTCUSDT",1724229720885,[[59524.0,21.811],[59523.9,0.062],[59523.0,0.002],[59522.9,3.427],[59522.8,0.01]],[[59524.1,0.058],[59524.4,0.004],[59526.0,0.002],[59527.9,0.411],[59528.0,0.143]]]
["binance-futures","BTCUSDT",1724229791928,[],[[59560.1,6.002],[59560.4,0.752],[59560.5,0.195],[59560.7,1.54],[59560.8,0.002]]]
["binance-futures","BTCUSDT",1724229813423,[[59536.9,11.23],[59536.8,0.003],[59536.7,0.003],[59536.0,0.168],[59535.9,2.032]],[[59537.0,2.723],[59537.5,0.002],[59538.6,0.258],[59538.8,0.111],[59539.7,0.005]]]
["binance-futures","BTCUSDT",1724229882413,[[59541.1,3.526],[59541.0,0.002],[59540.9,0.003],[59539.8,0.111],[59538.5,0.201]],[[59541.2,7.392],[59541.7,0.006],[59542.0,0.203],[59542.3,0.14],[59543.3,0.319]]]
["binance-futures","BTCUSDT",1724229928763,[[59523.0,4.439],[59522.9,0.174],[59522.7,0.002],[59522.3,0.003],[59522.1,0.123]],[[59523.1,4.116],[59523.5,0.002],[59524.0,0.002],[59524.5,0.139],[59524.8,0.256]]]
["binance-futures","BTCUSDT",1724229937252,[[59516.9,1.975],[59516.4,0.002],[59515.3,0.169],[59515.0,0.002],[59514.0,0.206]],[[59517.0,15.599],[59517.1,0.006],[59517.3,0.008],[59517.4,0.113],[59519.0,0.156]]]
["binance-futures","BTCUSDT",1724230008110,[[59506.6,0.049],[59506.3,0.008],[59506.0,0.002],[59505.1,0.017],[59504.5,0.002]],[[59506.7,20.508],[59506.8,4.935],[59507.0,0.084],[59507.1,0.779],[59507.2,0.02]]]
["binance-futures","BTCUSDT",1724230025924,[[59499.0,3.135],[59498.5,0.04],[59498.0,0.018],[59495.4,0.324],[59491.4,0.423]],[[59499.1,15.555],[59499.2,0.256],[59499.3,0.101],[59499.7,0.002],[59500.1,0.193]]]
["binance-futures","BTCUSDT",1724230064836,[[59502.9,6.935],[59502.6,0.062],[59502.0,0.002],[59501.1,0.111],[59501.0,0.002]],[[59503.0,2.975],[59503.1,0.002],[59504.0,0.002],[59504.1,0.002],[59504.9,0.002]]]
["binance-futures","BTCUSDT",1724230139269,[[59486.0,2.344],[59485.4,0.129],[59485.0,0.024],[59484.8,0.002],[59484.6,0.334]],[[59486.1,24.558],[59486.2,4.804],[59486.3,0.004],[59486.7,0.02],[59486.8,0.002]]]
["binance-futures","BTCUSDT",1724230171559,[[59512.8,19.066],[59512.7,0.003],[59512.5,0.126],[59512.4,0.094],[59512.3,0.003]],[[59512.9,0.027],[59513.6,0.112],[59514.0,0.002],[59514.1,0.005],[59514.4,0.017]]]
["binance-futures","BTCUSDT",1724230240741,[[59527.8,0.054],[59527.0,0.002],[59526.8,0.005],[59526.0,0.002],[59525.0,0.022]],[[59527.9,15.414],[59528.0,0.008],[59529.4,0.008],[59529.7,0.002],[59530.1,0.049]]]
["binance-futures","BTCUSDT",1724230266025,[[59493.6,1.9],[59492.0,0.07],[59490.8,0.169],[59489.7,0.504],[59489.0,0.696]],[[59493.7,17.527],[59493.8,0.004],[59494.0,0.002],[59494.1,0.004],[59495.0,4.489]]]
["binance-futures","BTCUSDT",1724230310862,[[59492.9,5.11],[59492.5,0.002],[59491.0,0.002],[59490.9,0.019],[59490.0,0.18]],[[59493.0,4.461],[59493.1,0.002],[59493.3,0.72],[59495.0,0.007],[59495.8,0.078]]]
["binance-futures","BTCUSDT",1724230365911,[[59480.0,11.883],[59479.9,0.008],[59479.3,0.002],[59479.0,0.029],[59477.7,0.002]],[[59480.1,19.385],[59480.2,0.008],[59480.3,0.002],[59481.0,0.014],[59481.2,0.169]]]
["binance-futures","BTCUSDT",1724230395271,[[59487.3,13.536],[59487.2,0.006],[59487.0,0.002],[59486.0,0.203],[59485.0,0.009]],[[59487.4,7.784],[59488.0,0.102],[59488.1,0.099],[59488.4,0.165],[59488.5,0.104]]]
["binance-futures","BTCUSDT",1724230452381,[[59454.2,2.949],[59454.0,0.002],[59453.5,0.005],[59453.0,0.002],[59452.6,0.01]],[[59454.3,6.939],[59454.4,0.008],[59454.9,0.195],[59455.0,0.002],[59455.8,0.048]]]
["binance-futures","BTCUSDT",1724230495032,[[59414.8,7.915],[59414.7,0.06],[59414.0,0.053],[59413.7,0.023],[59413.3,0.005]],[[59414.9,8.709],[59415.0,0.012],[59415.2,0.333],[59415.4,0.215],[59415.5,0.006]]]
["binance-futures","BTCUSDT",1724230520186,[[59440.3,1.988],[59440.0,0.002],[59439.9,0.111],[59439.8,0.026],[59439.3,0.14]],[[59440.4,5.124],[59441.3,0.335],[59441.4,0.17],[59441.5,0.169],[59441.6,0.166]]]
["binance-futures","BTCUSDT",1724230556078,[[59457.3,4.43],[59457.0,0.002],[59456.9,0.006],[59456.6,0.005],[59456.0,0.002]],[[59457.4,6.214],[59458.0,0.002],[59459.5,0.003],[59460.0,0.43],[59460.4,0.009]]]
["binance-futures","BTCUSDT",1724230626241,[[59461.4,2.193],[59461.1,0.002],[59461.0,0.002],[59460.0,0.002],[59459.8,0.006]],[[59461.5,6.657],[59462.6,0.17],[59462.7,0.409],[59462.8,0.238],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1724230655204,[[59472.0,12.871],[59471.9,4.971],[59471.8,0.002],[59471.7,2.591],[59471.6,0.006]],[[59472.1,0.484],[59472.2,0.091],[59472.4,0.26],[59472.7,0.114],[59473.0,0.002]]]
["binance-futures","BTCUSDT",1724230708699,[[59436.0,5.951],[59431.6,0.096],[59430.7,0.025],[59429.9,0.008],[59426.7,0.004]],[[59436.1,9.766],[59436.2,0.002],[59436.6,1.21],[59436.7,0.116],[59437.6,0.002]]]
["binance-futures","BTCUSDT",1724230771116,[[59435.9,4.439],[59435.8,0.053],[59435.4,0.002],[59435.2,0.015],[59435.0,0.006]],[[59436.0,14.288],[59436.1,0.416],[59436.2,0.016],[59436.6,0.01],[59437.1,0.002]]]
["binance-futures","BTCUSDT",1724230797437,[[59422.0,11.113],[59421.9,0.004],[59421.0,0.002],[59420.1,0.355],[59420.0,0.16]],[[59422.1,5.81],[59422.5,1.17],[59422.6,0.268],[59422.9,0.002],[59423.0,0.203]]]
["binance-futures","BTCUSDT",1724230855406,[[59461.5,15.274],[59461.4,3.324],[59461.0,0.002],[59460.9,0.046],[59453.7,1.024]],[[59461.6,0.465],[59462.9,0.008],[59464.0,0.009],[59465.0,0.221],[59465.5,0.452]]]
["binance-futures","BTCUSDT",1724230891737,[[59477.5,2.73],[59477.0,0.002],[59476.0,0.002],[59474.4,0.169],[59474.0,0.002]],[[59477.6,14.89],[59477.7,0.151],[59477.9,0.114],[59478.0,0.004],[59478.4,0.169]]]
["binance-futures","BTCUSDT",1724230917745,[[59401.5,5.5],[59401.0,0.002],[59400.8,0.176],[59400.7,0.004],[59400.0,0.56]],[[59401.6,14.351],[59401.7,0.002],[59402.0,0.002],[59402.1,3.165],[59402.4,0.723]]]
["binance-futures","BTCUSDT",1724230980064,[[59357.4,0.167],[59357.0,0.002],[59356.7,0.018],[59355.5,0.284],[59355.4,0.283]],[[59357.5,22.854],[59357.6,0.045],[59357.7,0.002],[59358.0,0.002],[59358.1,2.472]]]
["binance-futures","BTCUSDT",1724231010475,[[59345.8,5.19],[59345.0,0.002],[59341.9,3.245],[59340.4,0.15],[59340.0,0.163]],[[59345.9,9.986],[59346.0,0.256],[59346.1,0.252],[59346.4,0.169],[59346.5,0.005]]]
["binance-futures","BTCUSDT",1724231065050,[[59305.4,2.225],[59305.1,0.009],[59305.0,0.002],[59304.0,0.237],[59303.9,0.12]],[[59305.5,2.806],[59305.6,0.462],[59306.0,0.171],[59306.3,0.029],[59307.0,0.004]]]
["binance-futures","BTCUSDT",1724231088152,[[59251.5,0.336],[59249.3,0.289],[59249.2,0.15],[59248.6,0.29],[59248.5,0.11]],[[59251.6,5.18],[59252.0,0.059],[59252.5,0.02],[59254.1,0.02],[59254.2,0.002]]]
["binance-futures","BTCUSDT",1724231135185,[[59299.9,3.076],[59299.7,0.07],[59299.4,0.042],[59299.3,0.089],[59299.2,0.005]],[[59300.0,6.199],[59300.3,0.003],[59301.8,0.012],[59302.0,0.005],[59302.1,0.002]]]
["binance-futures","BTCUSDT",1724231175585,[[59295.6,8.828],[59295.5,0.881],[59295.4,0.01],[59295.0,0.002],[59294.9,0.005]],[[59295.7,0.113],[59296.0,0.002],[59296.8,0.009],[59297.0,0.002],[59297.2,0.002]]]
["binance-futures","BTCUSDT",1724231199585,[[59298.1,2.98],[59298.0,0.002],[59297.0,0.002],[59296.6,0.08],[59296.3,0.002]],[[59298.2,4.887],[59298.8,0.003],[59299.0,0.002],[59299.3,0.169],[59300.4,0.09]]]
["binance-futures","BTCUSDT",1724231257916,[[59237.9,3.728],[59237.8,0.109],[59237.4,0.089],[59236.2,0.094],[59235.0,0.113]],[[59238.0,4.297],[59239.2,0.269],[59239.8,0.07],[59241.0,3.992],[59241.1,0.091]]]
["binance-futures","BTCUSDT",1724231284591,[[59249.9,4.032],[59249.8,0.127],[59249.7,0.026],[59249.6,0.465],[59249.5,0.02]],[[59250.0,1.926],[59250.8,0.006],[59251.4,0.133],[59251.5,0.201],[59252.0,0.002]]]
["binance-futures","BTCUSDT",1724231308642,[[59320.7,6.771],[59320.0,0.007],[59319.0,0.002],[59318.9,4.401],[59318.7,0.084]],[[59320.8,0.688],[59321.0,0.115],[59324.0,0.007],[59324.1,0.152],[59324.8,0.002]]]
["binance-futures","BTCUSDT",1724231343737,[[59296.7,8.87],[59296.3,0.646],[59296.0,0.002],[59295.0,0.008],[59294.1,0.099]],[[59296.8,4.403],[59297.0,0.002],[59297.4,0.169],[59297.7,0.007],[59298.0,0.002]]]
["binance-futures","BTCUSDT",1724231399946,[[59315.9,12.877],[59315.8,0.014],[59315.0,0.078],[59314.9,0.108],[59314.8,0.005]],[[59316.0,0.925],[59316.1,0.022],[59317.6,0.004],[59317.8,0.048],[59318.0,0.238]]]
["binance-futures","BTCUSDT",1724231424557,[[59267.4,3.289],[59266.6,0.371],[59266.0,0.171],[59265.5,0.201],[59262.0,0.37]],[[59267.5,3.042],[59267.6,0.006],[59267.9,0.004],[59268.1,0.002],[59268.2,0.012]]]
["binance-futures","BTCUSDT",1724231475605,[[59275.0,7.73],[59274.4,0.04],[59273.9,0.099],[59273.6,0.169],[59272.5,0.201]],[[59275.1,3.844],[59275.2,0.095],[59275.3,0.003],[59275.4,0.002],[59275.5,0.002]]]
["binance-futures","BTCUSDT",1724231521392,[[59290.0,3.791],[59289.6,0.089],[59289.2,0.043],[59289.0,0.01]],[[59290.1,8.246],[59290.6,0.176],[59290.7,4.083],[59290.9,0.309],[59291.0,0.002]]]
["binance-futures","BTCUSDT",1724231547690,[[59295.6,0.854],[59295.0,0.752],[59294.0,0.002],[59293.7,0.005],[59292.5,0.02]],[[59295.7,11.792],[59295.8,0.156],[59295.9,0.171],[59296.0,0.002],[59296.2,0.006]]]
["binance-futures","BTCUSDT",1724231610131,[[59280.0,7.303],[59279.9,0.015],[59279.8,0.294],[59279.3,0.005],[59278.6,0.681]],[[59280.1,0.953],[59280.2,0.002],[59280.3,0.003],[59281.0,0.002],[59282.0,0.056]]]
["binance-futures","BTCUSDT",1724231641981,[[59287.1,13.342],[59287.0,0.111],[59286.9,0.407],[59286.3,0.077],[59286.2,0.949]],[[59287.2,0.636],[59289.7,0.008],[59290.0,0.123],[59291.7,0.006],[59292.5,0.329]]]
["binance-futures","BTCUSDT",1724231709796,[[59309.1,6.364],[59309.0,0.171],[59308.0,0.166],[59307.5,0.531],[59307.0,0.004]],[[59309.2,0.069],[59311.0,0.002],[59313.0,0.002],[59313.7,0.002],[59313.8,0.004]]]
["binance-futures","BTCUSDT",1724231744358,[[59323.0,2.771],[59322.0,0.002],[59321.0,0.021],[59319.6,0.037],[59319.5,0.022]],[[59323.1,11.831],[59323.7,0.674],[59323.8,0.005],[59324.0,0.16],[59326.1,0.089]]]
["binance-futures","BTCUSDT",1724231761308,[[59344.3,7.313],[59344.1,0.006],[59344.0,0.002],[59343.3,0.276],[59342.9,0.03]],[[59344.4,2.364],[59345.0,0.002],[59346.0,0.203],[59347.0,0.002],[59347.3,0.01]]]
["binance-futures","BTCUSDT",1724231828163,[[59355.0,0.863],[59354.9,0.006],[59352.7,0.023],[59351.3,0.034]],[[59355.1,9.642],[59355.2,0.002],[59355.5,0.006],[59355.6,0.06],[59355.7,0.006]]]
["binance-futures","BTCUSDT",1724231833751,[[59350.9,14.113],[59350.8,0.002],[59350.3,1.52],[59350.2,1.537],[59350.0,0.002]],[[59351.0,2.861],[59351.4,0.052],[59351.5,0.006],[59353.3,0.003],[59356.0,0.002]]]
["binance-futures","BTCUSDT",1724231882701,[[59276.8,2.558],[59276.7,0.057],[59276.1,0.003],[59276.0,0.085]],[[59276.9,21.725],[59277.0,17.952],[59277.1,3.231],[59277.2,0.668],[59278.1,0.088]]]
["binance-futures","BTCUSDT",1724231945664,[[59111.7,0.002],[59111.2,0.006],[59111.1,1.13],[59110.8,0.036],[59110.7,0.134]],[[59111.8,3.777],[59111.9,1.168],[59112.0,0.158],[59112.1,3.08],[59112.2,3.95]]]
["binance-futures","BTCUSDT",1724231967189,[[59150.2,2.506],[59149.4,0.002],[59148.8,0.04],[59148.5,0.334],[59147.1,0.197]],[[59150.3,4.315],[59151.1,0.01],[59151.2,0.148],[59151.3,0.141],[59151.7,0.008]]]
["binance-futures","BTCUSDT",1724231992088,[[59160.1,1.447],[59159.0,0.042],[59158.6,0.08],[59158.3,0.002],[59157.3,0.32]],[[59160.2,3.714],[59161.0,0.002],[59162.2,0.002],[59162.8,0.094],[59162.9,2.503]]]
["binance-futures","BTCUSDT",1724232052718,[[59119.9,5.44],[59119.2,0.005],[59119.0,0.002],[59118.9,0.988],[59118.6,0.253]],[[59120.0,3.403],[59121.2,0.17],[59122.0,0.206],[59123.0,0.002],[59124.3,0.01]]]
["binance-futures","BTCUSDT",1724232076336,[[59153.3,3.34],[59153.0,0.002],[59152.9,0.003],[59152.6,0.003],[59152.0,0.002]],[[59153.4,3.112],[59153.5,0.136],[59155.1,0.348],[59155.3,0.003],[59155.4,0.17]]]
["binance-futures","BTCUSDT",1724232113787,[[59180.2,6.884],[59180.1,4.109],[59180.0,0.183],[59179.9,3.282],[59179.8,0.004]],[[59180.3,0.045],[59181.0,0.002],[59181.5,0.136],[59182.0,0.002],[59182.5,0.005]]]
["binance-futures","BTCUSDT",1724232163597,[[59196.3,0.773],[59196.1,0.44],[59196.0,0.01],[59194.0,0.174],[59193.9,0.089]],[[59196.4,11.216],[59196.5,0.005],[59196.9,0.028],[59197.0,0.002],[59197.6,0.761]]]
["binance-futures","BTCUSDT",1724232189263,[[59194.7,1.107],[59194.6,0.004],[59194.5,0.089],[59194.0,0.002],[59192.0,0.002]],[[59194.8,7.824],[59195.2,0.118],[59195.5,0.005],[59195.8,0.008],[59195.9,0.848]]]
["binance-futures","BTCUSDT",1724232243775,[[59199.9,3.345],[59199.8,4.455],[59199.7,0.04],[59199.0,0.002]],[[59200.0,7.905],[59200.7,0.005],[59201.0,0.006],[59202.0,0.002],[59202.2,0.347]]]
["binance-futures","BTCUSDT",1724232284653,[[59207.1,3.112],[59207.0,0.002],[59205.9,0.042],[59205.6,0.025],[59205.5,0.004]],[[59207.2,16.077],[59207.3,0.008],[59207.6,0.002],[59208.0,0.002],[59209.0,0.002]]]
["binance-futures","BTCUSDT",1724232310899,[[59221.2,6.049],[59221.0,9.469],[59220.9,8.01],[59220.8,0.002],[59220.7,10.52]],[[59221.5,0.001],[59222.0,0.01],[59223.5,3.04],[59223.9,0.019],[59224.1,1.157]]]
["binance-futures","BTCUSDT",1724232380815,[[59185.8,1.495],[59185.0,0.002],[59184.5,0.316],[59184.1,0.018],[59184.0,0.062]],[[59185.9,20.676],[59186.0,0.16],[59186.1,1.65],[59186.2,3.256],[59186.6,0.419]]]
["binance-futures","BTCUSDT",1724232407494,[[59164.2,7.617],[59164.0,0.004],[59163.9,0.019],[59163.5,0.005],[59163.0,0.006]],[[59164.3,0.342],[59164.7,0.083],[59165.0,0.002],[59165.4,0.012],[59167.4,0.212]]]
["binance-futures","BTCUSDT",1724232477977,[[59173.5,6.314],[59173.4,0.002],[59173.0,0.006],[59172.9,0.013],[59172.0,0.002]],[[59173.6,10.058],[59173.7,0.051],[59173.8,0.003],[59174.0,0.615],[59174.1,0.006]]]
["binance-futures","BTCUSDT",1724232480902,[[59175.9,4.903],[59175.3,0.02],[59175.2,0.005],[59175.0,0.178],[59174.9,4.503]],[[59176.0,6.062],[59176.4,0.002],[59177.1,0.169],[59178.0,0.364],[59179.0,0.429]]]
["binance-futures","BTCUSDT",1724232532185,[[59161.9,5.676],[59161.2,0.015],[59161.1,0.331],[59158.3,0.004],[59153.0,0.116]],[[59162.0,0.227],[59162.3,0.041],[59163.0,0.002],[59164.0,0.002],[59164.8,0.286]]]
["binance-futures","BTCUSDT",1724232598415,[[59136.6,0.275],[59136.5,0.281],[59136.3,0.004],[59136.0,0.008],[59135.1,0.002]],[[59136.7,21.234],[59136.8,0.002],[59137.0,0.002],[59137.1,2.614],[59137.2,0.008]]]
["binance-futures","BTCUSDT",1724232613732,[[59124.1,0.248],[59124.0,0.019],[59123.7,0.017],[59123.6,0.127],[59123.3,0.002]],[[59124.2,15.247],[59124.4,1.773],[59124.5,0.002],[59125.0,0.002],[59126.3,0.002]]]
["binance-futures","BTCUSDT",1724232648973,[[59118.4,1.636],[59118.0,0.002],[59117.0,0.002],[59116.6,0.298],[59116.0,0.002]],[[59118.5,3.72],[59119.0,0.002],[59119.6,0.002],[59120.0,1.03],[59120.9,0.128]]]
["binance-futures","BTCUSDT",1724232711995,[[59097.9,4.478],[59097.7,0.63],[59097.0,0.202],[59096.5,0.015],[59095.3,0.269]],[[59098.0,3.208],[59098.9,0.302],[59099.1,0.115],[59100.0,0.546],[59100.2,0.31]]]
["binance-futures","BTCUSDT",1724232739355,[[59099.9,4.311],[59099.0,0.002],[59098.7,0.85],[59098.0,0.091],[59096.1,0.783]],[[59100.0,5.406],[59100.5,0.007],[59101.1,0.062],[59101.7,0.145],[59102.3,0.002]]]
["binance-futures","BTCUSDT",1724232802984,[[59091.2,0.035],[59090.1,0.003],[59088.8,0.006],[59088.2,0.1],[59087.1,0.002]],[[59091.3,14.814],[59091.4,0.217],[59091.9,0.331],[59092.6,0.002],[59093.1,0.002]]]
["binance-futures","BTCUSDT",1724232830482,[[59066.9,4.244],[59066.5,0.005],[59066.0,0.208],[59065.6,0.17],[59065.5,0.006]],[[59067.0,3.189],[59068.0,0.002],[59068.1,0.031],[59068.3,0.223],[59068.7,0.101]]]
["binance-futures","BTCUSDT",1724232870890,[[59102.9,4.336],[59100.7,0.092],[59100.4,0.019],[59100.3,0.033],[59081.6,0.223]],[[59103.0,4.425],[59104.0,0.178],[59104.1,0.004],[59104.8,0.184],[59104.9,0.144]]]
["binance-futures","BTCUSDT",1724232921298,[[59116.2,7.766],[59116.1,2.593],[59116.0,0.081],[59115.1,1.166],[59115.0,0.208]],[[59116.3,2.361],[59116.7,0.083],[59116.8,0.154],[59117.0,0.002],[59117.1,0.062]]]
["binance-futures","BTCUSDT",1724232948029,[[59132.0,3.38],[59129.5,0.003],[59129.1,0.002],[59129.0,0.206],[59128.6,0.002]],[[59132.1,16.802],[59132.2,0.964],[59132.3,0.003],[59132.4,0.097],[59132.5,0.002]]]
["binance-futures","BTCUSDT",1724233002067,[[59157.8,26.401],[59157.7,0.006],[59157.6,0.002],[59157.0,0.382],[59156.9,0.004]],[[59160.0,0.09],[59160.1,0.002],[59161.0,0.002],[59162.3,0.35],[59162.5,0.132]]]
["binance-futures","BTCUSDT",1724233040760,[[59134.8,3.922],[59134.7,0.002],[59134.1,0.137],[59133.3,0.132],[59133.2,0.308]],[[59134.9,4.77],[59135.0,0.002],[59135.1,0.092],[59136.0,0.206],[59136.5,0.634]]]
["binance-futures","BTCUSDT",1724233066420,[[59201.6,22.144],[59201.5,0.006],[59201.4,0.002],[59201.3,0.051],[59201.0,0.002]],[[59201.7,0.294],[59203.0,0.002],[59203.3,0.003],[59203.5,0.002],[59204.5,0.006]]]
["binance-futures","BTCUSDT",1724233091138,[[59212.0,24.684],[59211.9,0.483],[59211.8,0.002],[59211.7,0.002],[59211.6,0.049]],[[59212.1,0.615],[59214.0,0.202],[59215.5,0.429],[59215.6,3.03],[59215.7,0.006]]]
["binance-futures","BTCUSDT",1724233171199,[[59148.8,7.861],[59148.4,0.014],[59148.0,0.004],[59147.3,0.17],[59146.8,0.002]],[[59148.9,0.827],[59149.0,0.002],[59149.1,0.041],[59149.3,0.878],[59149.4,0.035]]]
["binance-futures","BTCUSDT",1724233188745,[[59158.9,5.737],[59158.3,0.002],[59158.2,0.17],[59158.1,0.293],[59158.0,0.464]],[[59159.0,6.44],[59159.9,0.021],[59160.0,0.002],[59161.0,0.002],[59161.8,0.402]]]
["binance-futures","BTCUSDT",1724233260084,[[59178.7,0.68],[59178.0,0.002],[59176.5,0.182],[59176.3,0.002],[59176.2,0.024]],[[59178.8,18.999],[59178.9,0.008],[59179.0,0.173],[59179.1,0.002],[59180.9,0.329]]]
["binance-futures","BTCUSDT",1724233268214,[[59176.2,2.203],[59176.1,0.17],[59175.8,0.076],[59174.5,0.068],[59172.8,0.283]],[[59176.3,10.495],[59176.4,0.136],[59176.5,0.319],[59176.6,0.004],[59176.7,0.359]]]
["binance-futures","BTCUSDT",1724233317203,[[59210.0,3.542],[59209.9,0.007],[59209.8,0.01],[59209.7,0.012],[59209.6,0.008]],[[59210.1,4.734],[59210.2,0.002],[59210.8,0.005],[59211.0,0.002],[59211.7,0.002]]]
["binance-futures","BTCUSDT",1724233389857,[[59195.1,17.583],[59195.0,0.185],[59194.9,0.182],[59194.8,0.117],[59194.7,0.002]],[[59195.2,2.794],[59195.5,0.002],[59195.6,0.034],[59195.9,0.005],[59196.1,0.003]]]
["binance-futures","BTCUSDT",1724233413331,[[59195.5,0.429],[59194.2,0.042],[59194.1,0.003],[59194.0,0.002],[59193.8,0.002]],[[59195.6,5.03],[59196.0,0.171],[59196.3,0.005],[59197.1,0.101],[59198.1,0.002]]]
["binance-futures","BTCUSDT",1724233448913,[[59190.2,10.221],[59190.1,0.004],[59190.0,0.002],[59189.9,4.46],[59189.8,0.004]],[[59190.3,3.396],[59192.0,0.206],[59192.8,0.176],[59193.2,0.169],[59193.5,0.279]]]
["binance-futures","BTCUSDT",1724233524949,[[59169.0,1.317],[59168.9,0.032],[59165.5,0.187],[59165.4,0.154],[59164.8,0.012]],[[59169.1,8.255],[59169.2,0.953],[59170.0,0.34],[59170.1,19.691],[59171.0,0.275]]]
["binance-futures","BTCUSDT",1724233559766,[[59137.7,6.55],[59136.9,0.17],[59136.6,0.103],[59136.0,0.228],[59135.1,0.003]],[[59137.8,14.119],[59137.9,0.007],[59138.0,0.002],[59138.1,0.412],[59139.0,0.002]]]
["binance-futures","BTCUSDT",1724233625146,[[59161.0,6.266],[59160.7,0.047],[59160.5,0.059],[59160.0,0.002],[59159.8,0.002]],[[59161.1,4.272],[59161.4,0.013],[59161.8,0.008],[59162.0,0.002],[59162.4,0.104]]]
["binance-futures","BTCUSDT",1724233652103,[[59149.9,11.168],[59149.8,0.002],[59149.7,4.421],[59149.6,0.002],[59149.0,0.002]],[[59150.0,4.193],[59150.7,0.005],[59151.2,0.091],[59152.0,0.002],[59152.4,0.345]]]
["binance-futures","BTCUSDT",1724233699496,[[59145.9,5.828],[59145.8,0.004],[59145.0,0.002],[59135.6,0.002],[59135.1,0.003]],[[59146.0,2.255],[59146.6,0.17],[59146.7,0.005],[59147.0,0.002],[59147.5,0.02]]]
["binance-futures","BTCUSDT",1724233754938,[[59169.3,5.125],[59169.0,0.002],[59168.9,0.039],[59168.7,0.774],[59168.3,0.337]],[[59169.4,4.325],[59169.8,0.01],[59170.0,0.172],[59170.1,0.002],[59170.6,1.666]]]
["binance-futures","BTCUSDT",1724233781470,[[59184.7,3.343],[59183.2,0.076],[59183.1,0.282],[59182.4,0.283],[59182.3,0.282]],[[59184.8,13.705],[59184.9,0.002],[59185.0,0.004],[59185.2,0.146],[59186.0,0.255]]]
["binance-futures","BTCUSDT",1724233840817,[[59205.2,0.134],[59204.6,0.132],[59203.7,0.016],[59202.2,0.084],[59202.0,0.002]],[[59205.3,5.128],[59205.4,0.009],[59205.5,0.481],[59205.8,0.009],[59205.9,0.004]]]
["binance-futures","BTCUSDT",1724233874278,[[59239.0,22.856],[59238.9,1.141],[59238.6,3.321],[59238.4,0.053],[59236.9,0.097]],[[59239.1,1.798],[59239.2,0.004],[59240.2,0.047],[59240.3,0.101],[59241.0,0.002]]]
["binance-futures","BTCUSDT",1724233901658,[[59244.7,4.578],[59244.3,0.002],[59244.0,0.142],[59241.5,0.338],[59241.2,0.171]],[[59244.8,5.753],[59245.0,0.002],[59246.0,0.002],[59246.1,0.1],[59246.2,0.023]]]
["binance-futures","BTCUSDT",1724233936131,[[59255.5,0.135],[59255.0,0.002],[59254.3,0.202],[59254.1,0.101],[59253.9,0.101]],[[59255.6,9.733],[59255.8,0.07],[59255.9,0.169],[59256.0,0.002],[59256.2,0.002]]]
["binance-futures","BTCUSDT",1724233999273,[[59261.9,3.477],[59261.0,0.002],[59260.7,0.002],[59259.2,0.008],[59259.1,0.008]],[[59262.0,6.757],[59262.2,0.005],[59262.4,0.002],[59262.7,0.005],[59264.1,0.861]]]
["binance-futures","BTCUSDT",1724234027270,[[59241.2,6.787],[59241.1,0.004],[59241.0,0.107],[59240.5,0.005],[59238.2,0.202]],[[59241.3,2.436],[59241.4,0.002],[59241.5,0.007],[59242.0,0.002],[59243.5,0.069]]]
["binance-futures","BTCUSDT",1724234082488,[[59227.2,5.342],[59227.1,0.002],[59227.0,0.002],[59226.9,0.006],[59226.8,0.006]],[[59227.3,5.798],[59227.4,0.003],[59228.5,0.272],[59229.0,0.002],[59229.5,0.002]]]
["binance-futures","BTCUSDT",1724234128581,[[59245.7,2.043],[59245.0,0.029],[59244.9,0.204],[59244.8,0.367],[59241.0,0.588]],[[59245.8,7.825],[59245.9,0.15],[59246.0,0.002],[59246.9,0.005],[59250.3,0.093]]]
["binance-futures","BTCUSDT",1724234157721,[[59237.9,3.803],[59236.3,0.002],[59236.2,0.044],[59236.0,0.006],[59235.9,0.003]],[[59238.0,4.692],[59238.1,1.245],[59238.6,0.074],[59239.0,0.002],[59239.4,0.169]]]
["binance-futures","BTCUSDT",1724234227084,[[59219.9,10.643],[59219.8,0.014],[59219.4,0.049],[59219.0,0.002],[59218.9,0.002]],[[59220.0,0.12],[59220.1,0.275],[59220.4,0.014],[59221.3,0.002],[59223.8,1.162]]]
["binance-futures","BTCUSDT",1724234260032,[[59224.9,0.136],[59223.1,0.406],[59221.0,0.002],[59220.4,0.074],[59220.2,0.005]],[[59225.0,17.693],[59225.1,1.196],[59225.6,0.049],[59225.8,0.015],[59225.9,0.002]]]
["binance-futures","BTCUSDT",1724234288647,[[59238.9,12.563],[59238.7,2.275],[59238.6,0.004],[59238.3,0.082]],[[59239.0,2.75],[59239.8,0.003],[59240.0,0.004],[59240.9,0.37],[59241.0,0.206]]]
["binance-futures","BTCUSDT",1724234362538,[[59234.1,3.093],[59234.0,0.002],[59233.1,0.202],[59233.0,0.207],[59232.1,0.101]],[[59234.2,12.82],[59234.3,0.247],[59234.5,0.074],[59234.7,0.269],[59234.8,0.002]]]
["binance-futures","BTCUSDT",1724234402778,[],[[59250.1,1.358],[59250.2,0.651],[59250.9,0.166],[59251.1,1.495],[59251.2,4.681]]]
["binance-futures","BTCUSDT",1724234461109,[[59233.9,4.316],[59232.6,0.003],[59232.0,0.177],[59231.9,0.259],[59231.1,0.254]],[[59234.0,4.943],[59235.0,0.002],[59235.1,2.087],[59236.9,0.741],[59237.0,2.084]]]
["binance-futures","BTCUSDT",1724234493706,[[59242.9,14.074],[59242.8,0.015],[59242.4,0.02],[59242.3,0.04],[59242.0,0.012]],[[59243.0,0.294],[59243.1,0.002],[59244.0,0.002],[59244.2,0.005],[59245.0,1.061]]]
["binance-futures","BTCUSDT",1724234545487,[[59209.4,8.359],[59209.0,0.002],[59208.9,0.171],[59208.7,0.005],[59208.6,0.03]],[[59209.5,0.196],[59210.8,0.353],[59210.9,0.371],[59211.0,0.002],[59211.6,0.887]]]
["binance-futures","BTCUSDT",1724234593545,[[59213.4,4.951],[59212.8,0.06],[59212.7,0.005],[59212.2,0.02],[59211.4,0.06]],[[59213.5,10.609],[59213.6,0.004],[59214.0,0.002],[59214.1,0.037],[59231.4,0.441]]]
["binance-futures","BTCUSDT",1724234622635,[[59247.6,3.336],[59247.5,0.002],[59247.0,0.002],[59246.9,0.008],[59244.6,0.01]],[[59247.7,3.567],[59247.8,0.035],[59247.9,0.038],[59248.0,0.148],[59248.1,0.072]]]
["binance-futures","BTCUSDT",1724234656336,[[59249.4,0.126],[59249.1,0.003],[59248.2,0.003],[59247.6,0.454],[59245.5,0.169]],[[59249.5,22.012],[59249.6,0.209],[59249.7,0.002],[59250.0,0.081],[59250.2,0.499]]]
["binance-futures","BTCUSDT",1724234726060,[[59223.9,9.211],[59223.5,1.765],[59223.4,0.008],[59223.2,0.002],[59222.2,0.173]],[[59224.0,2.729],[59225.5,0.003],[59226.0,0.002],[59226.1,0.002],[59226.7,0.718]]]
["binance-futures","BTCUSDT",1724234751614,[[59270.4,3.251],[59270.3,0.004],[59270.0,0.065],[59269.9,0.38],[59269.0,0.002]],[[59270.5,4.39],[59270.8,0.002],[59271.0,0.002],[59271.2,0.005],[59271.7,0.169]]]
["binance-futures","BTCUSDT",1724234793875,[[59289.3,2.982],[59289.2,0.199],[59288.0,0.785],[59287.5,0.072],[59286.5,0.136]],[[59289.4,7.051],[59290.0,0.081],[59290.1,0.099],[59290.6,0.169],[59291.5,0.318]]]
["binance-futures","BTCUSDT",1724234847915,[[59285.8,2.599],[59285.4,0.003],[59285.0,0.002],[59284.0,0.002],[59283.0,0.375]],[[59285.9,7.228],[59286.0,0.002],[59286.2,0.266],[59287.0,0.002],[59290.4,0.016]]]
["binance-futures","BTCUSDT",1724234875867,[[59280.0,6.164],[59279.4,0.056],[59279.0,0.282],[59278.2,0.317],[59278.1,0.257]],[[59280.1,1.021],[59280.2,0.008],[59280.3,0.011],[59280.4,0.008],[59280.5,0.01]]]
["binance-futures","BTCUSDT",1724234938626,[[59285.4,3.329],[59285.0,0.002],[59284.3,0.007],[59284.2,0.082],[59283.5,0.171]],[[59285.5,12.211],[59285.6,0.004],[59285.9,0.169],[59286.0,0.002],[59286.5,0.201]]]
["binance-futures","BTCUSDT",1724234984834,[[59295.1,17.095],[59295.0,0.004],[59294.9,0.002],[59294.8,0.002],[59294.7,0.062]],[[59295.2,2.371],[59296.0,0.002],[59297.0,0.002],[59297.2,0.27],[59297.7,0.169]]]
["binance-futures","BTCUSDT",1724235013286,[[59328.3,4.638],[59328.0,0.002],[59327.9,0.003],[59324.7,0.02],[59324.0,0.002]],[[59328.4,6.216],[59328.5,0.006],[59328.7,0.002],[59328.8,0.044],[59329.0,0.002]]]
["binance-futures","BTCUSDT",1724235082576,[[59329.3,6.289],[59329.0,0.002],[59328.5,0.851],[59327.9,0.049],[59327.4,0.169]],[[59329.4,4.32],[59330.0,0.002],[59330.1,0.073],[59330.2,0.005],[59331.1,0.035]]]
["binance-futures","BTCUSDT",1724235112614,[[59312.1,5.894],[59312.0,12.169],[59311.9,1.835],[59311.8,0.013],[59311.4,0.005]],[[59312.2,0.833],[59312.3,0.264],[59312.8,0.004],[59313.0,0.002],[59313.1,0.002]]]
["binance-futures","BTCUSDT",1724235146152,[[59315.0,6.27],[59314.9,10.012],[59314.8,0.01],[59314.3,0.005],[59314.2,0.004]],[[59315.1,29.463],[59315.2,0.006],[59315.3,0.004],[59315.6,0.412],[59316.0,0.002]]]
["binance-futures","BTCUSDT",1724235238894,[[59332.7,18.185],[59332.6,2.684],[59332.5,0.01],[59332.0,0.002],[59330.3,0.055]],[[59332.8,3.691],[59333.0,0.062],[59333.1,0.002],[59333.5,0.005],[59334.0,0.171]]]
["binance-futures","BTCUSDT",1724235255336,[[59315.0,6.276],[59314.9,0.002],[59314.1,0.002],[59314.0,0.008],[59313.0,1.155]],[[59315.1,7.704],[59315.2,1.991],[59315.3,0.002],[59316.0,0.002],[59317.7,0.169]]]
["binance-futures","BTCUSDT",1724235327747,[[59332.9,0.326],[59332.0,0.002],[59331.4,0.003],[59330.0,0.002],[59328.6,0.096]],[[59333.0,9.052],[59333.1,0.002],[59334.0,0.171],[59334.1,0.048],[59334.8,0.08]]]
["binance-futures","BTCUSDT",1724235339600,[[59332.2,16.969],[59332.1,0.012],[59332.0,0.002],[59331.3,0.169],[59326.2,0.118]],[[59332.3,0.328],[59332.9,0.002],[59333.0,0.15],[59334.0,0.004],[59335.3,0.17]]]
["binance-futures","BTCUSDT",1724235387113,[[59345.8,5.025],[59345.4,0.002],[59345.0,0.052],[59344.7,0.002],[59342.8,0.977]],[[59345.9,5.436],[59346.0,0.006],[59346.2,2.907],[59346.7,0.169],[59346.8,0.016]]]
["binance-futures","BTCUSDT",1724235462279,[[59322.0,0.045],[59320.0,0.002],[59319.4,0.021],[59319.3,0.044],[59319.0,0.002]],[[59322.1,7.155],[59322.9,0.169],[59323.0,0.002],[59323.3,0.332],[59325.0,0.203]]]
["binance-futures","BTCUSDT",1724235494639,[[59309.5,3.997],[59308.1,0.023],[59307.6,0.099],[59306.6,0.081],[59304.3,0.082]],[[59309.6,5.032],[59310.0,0.002],[59310.1,0.333],[59310.7,0.039],[59311.0,0.002]]]
["binance-futures","BTCUSDT",1724235520798,[[59295.0,5.225],[59294.9,0.809],[59294.8,0.008],[59294.0,0.002],[59293.9,0.002]],[[59295.1,4.101],[59295.2,0.024],[59295.7,0.008],[59296.0,0.002],[59296.2,0.008]]]
["binance-futures","BTCUSDT",1724235598731,[[59317.3,5.417],[59315.3,0.169],[59314.6,0.221],[59314.1,0.002],[59313.6,0.044]],[[59317.4,16.641],[59317.5,0.006],[59318.0,0.002],[59318.5,0.002],[59318.7,0.041]]]
["binance-futures","BTCUSDT",1724235632097,[[59322.9,11.364],[59322.8,0.005],[59322.2,0.005],[59322.1,0.169],[59322.0,0.002]],[[59323.0,0.553],[59323.5,0.101],[59323.7,0.11],[59324.0,0.002],[59325.0,0.007]]]
["binance-futures","BTCUSDT",1724235686840,[[59299.9,12.769],[59299.8,0.004],[59299.2,0.007],[59297.7,0.249],[59297.5,0.02]],[[59300.0,16.813],[59300.1,0.006],[59300.3,2.392],[59300.4,0.002],[59300.5,0.002]]]
["binance-futures","BTCUSDT",1724235746263,[[59286.0,6.735],[59285.7,0.002],[59285.0,1.1],[59284.8,0.002],[59278.4,0.01]],[[59286.1,7.451],[59287.0,0.002],[59288.9,0.169],[59289.9,0.651],[59292.0,0.007]]]
["binance-futures","BTCUSDT",1724235775578,[[59272.9,2.442],[59271.3,0.005],[59271.2,0.169],[59270.0,0.063],[59268.4,0.024]],[[59273.0,20.353],[59273.1,0.008],[59273.2,0.002],[59274.0,0.054],[59274.5,0.024]]]
["binance-futures","BTCUSDT",1724235854626,[[59286.0,18.101],[59285.9,1.837],[59285.2,0.005],[59285.1,0.103],[59284.7,0.194]],[[59286.1,4.468],[59286.2,0.003],[59286.5,0.004],[59288.0,0.002],[59289.0,0.153]]]
["binance-futures","BTCUSDT",1724235904231,[[59301.1,6.164],[59301.0,0.002],[59300.7,0.024],[59299.6,0.169],[59296.5,0.037]],[[59301.2,12.881],[59301.3,0.006],[59301.6,0.002],[59302.0,0.002],[59304.1,0.002]]]
["binance-futures","BTCUSDT",1724235933035,[[59293.0,0.091],[59292.6,0.006],[59292.5,0.037],[59290.0,0.079],[59288.5,0.008]],[[59293.1,16.766],[59293.2,0.006],[59293.4,0.022],[59294.0,0.002],[59294.1,0.002]]]
["binance-futures","BTCUSDT",1724236018543,[[59274.7,0.846],[59274.4,0.175],[59274.0,0.007],[59273.0,0.005],[59271.9,0.169]],[[59274.8,12.558],[59274.9,0.004],[59275.0,0.002],[59275.7,0.331],[59275.8,0.006]]]
["binance-futures","BTCUSDT",1724236047419,[[59269.4,5.86],[59269.3,0.07],[59269.0,0.005],[59268.7,0.005],[59268.3,0.022]],[[59269.5,7.893],[59270.0,0.647],[59270.1,0.529],[59270.2,0.002],[59270.8,0.169]]]
["binance-futures","BTCUSDT",1724236132124,[[59279.9,10.266],[59279.8,0.002],[59279.2,0.005],[59279.0,0.002],[59278.9,0.655]],[[59280.0,5.259],[59281.0,0.596],[59281.1,0.254],[59281.4,0.335],[59287.3,0.236]]]
["binance-futures","BTCUSDT",1724236134858,[[59279.9,7.193],[59279.2,0.005],[59279.0,0.002],[59278.9,0.486],[59278.0,0.25]],[[59280.0,5.831],[59281.0,0.24],[59281.1,0.254],[59281.4,0.335],[59281.9,0.097]]]
["binance-futures","BTCUSDT",1724236202067,[[59298.7,8.183],[59298.1,0.074],[59298.0,0.006],[59297.5,0.074],[59296.9,0.002]],[[59298.8,6.731],[59298.9,0.05],[59299.1,0.005],[59300.3,0.169],[59300.5,0.634]]]
["binance-futures","BTCUSDT",1724236279776,[[59275.0,7.985],[59274.8,0.002],[59274.0,0.004],[59273.9,0.003],[59273.0,0.472]],[[59275.1,4.888],[59275.2,0.01],[59275.3,0.002],[59276.0,0.004],[59276.1,0.002]]]
["binance-futures","BTCUSDT",1724236305200,[[59283.3,3.249],[59283.1,0.016],[59281.0,0.254],[59280.8,0.02],[59280.7,0.02]],[[59283.4,22.6],[59283.5,0.01],[59283.6,0.002],[59284.0,0.002],[59285.0,0.002]]]
["binance-futures","BTCUSDT",1724236345790,[[59303.0,22.579],[59302.8,0.043],[59302.6,0.755],[59302.5,0.008]],[[59303.1,0.038],[59303.8,0.025],[59305.6,0.006],[59306.0,0.202],[59306.1,0.111]]]
["binance-futures","BTCUSDT",1724236427616,[[59303.0,8.988],[59302.9,0.25],[59302.5,0.002],[59302.4,0.004],[59301.8,0.006]],[[59303.1,0.283],[59303.8,0.005],[59303.9,0.359],[59304.0,0.368],[59304.1,0.512]]]
["binance-futures","BTCUSDT",1724236472335,[[59276.2,2.823],[59275.4,0.002],[59275.2,0.096],[59274.4,0.022],[59271.8,0.169]],[[59276.3,12.337],[59276.4,0.357],[59276.5,0.004],[59277.0,0.002],[59277.1,0.083]]]
["binance-futures","BTCUSDT",1724236496807,[[59260.3,3.594],[59260.1,0.114],[59258.5,0.067],[59257.7,0.003],[59256.8,0.187]],[[59260.4,26.786],[59260.5,0.013],[59260.6,0.004],[59261.0,0.004],[59261.6,0.005]]]
["binance-futures","BTCUSDT",1724236573954,[[59251.5,6.777],[59251.1,0.019],[59251.0,0.002],[59250.9,0.024],[59250.1,0.728]],[[59251.6,8.213],[59252.0,0.002],[59252.2,0.171],[59253.5,0.02],[59254.4,0.002]]]
["binance-futures","BTCUSDT",1724236625777,[[59224.9,8.437],[59224.7,0.397],[59224.0,0.007],[59221.9,3.137],[59219.9,0.07]],[[59225.0,2.157],[59225.3,0.006],[59226.0,0.007],[59226.2,0.25],[59227.0,0.203]]]
["binance-futures","BTCUSDT",1724236677089,[[59216.9,0.229],[59216.4,0.041],[59216.0,0.03],[59215.1,0.222],[59214.0,0.165]],[[59217.0,3.594],[59217.1,0.219],[59217.9,0.25],[59218.5,0.098],[59219.7,0.02]]]
["binance-futures","BTCUSDT",1724236705468,[[59226.6,4.722],[59226.0,0.002],[59225.9,0.005],[59225.4,0.015],[59225.3,0.002]],[[59226.7,1.45],[59226.8,0.05],[59227.0,0.264],[59227.2,0.015],[59227.9,0.255]]]
["binance-futures","BTCUSDT",1724236771213,[[59202.9,0.882],[59202.8,0.002],[59202.2,0.005],[59202.0,0.171],[59201.8,0.331]],[[59203.0,4.32],[59203.3,0.049],[59203.5,0.224],[59203.6,0.249],[59204.0,0.022]]]
["binance-futures","BTCUSDT",1724236807615,[[59213.5,0.427],[59213.4,0.021],[59213.3,0.007],[59213.2,0.008],[59213.1,0.024]],[[59213.6,25.433],[59213.7,0.059],[59214.0,0.007],[59214.1,0.161],[59214.9,0.347]]]
["binance-futures","BTCUSDT",1724236838452,[[59198.7,1.741],[59198.6,0.002],[59198.0,0.007],[59197.6,0.003],[59197.5,0.02]],[[59198.8,23.964],[59198.9,0.011],[59199.0,0.004],[59199.1,0.002],[59200.1,0.002]]]
["binance-futures","BTCUSDT",1724236866070,[[59213.5,1.117],[59213.1,0.014],[59213.0,0.002],[59212.4,0.002],[59212.0,0.02]],[[59213.6,7.561],[59213.7,0.219],[59214.0,0.023],[59214.8,0.002],[59215.0,0.002]]]
["binance-futures","BTCUSDT",1724236916302,[[59198.9,3.47],[59198.0,0.105],[59197.7,0.173],[59197.1,0.096],[59196.9,0.088]],[[59199.0,2.085],[59199.5,0.002],[59199.7,0.002],[59201.6,0.098],[59202.0,0.002]]]
["binance-futures","BTCUSDT",1724236973794,[[59249.2,4.289],[59249.1,0.002],[59249.0,0.002],[59248.0,0.218],[59243.3,0.478]],[[59249.3,0.263],[59249.4,0.053],[59249.7,0.16],[59249.9,0.179],[59250.0,0.576]]]
["binance-futures","BTCUSDT",1724237051081,[[59266.9,2.248],[59266.5,0.016],[59266.4,0.103],[59266.0,0.002],[59263.7,1.428]],[[59267.0,5.13],[59268.0,0.002],[59268.1,0.002],[59268.3,0.169],[59268.8,0.055]]]
["binance-futures","BTCUSDT",1724237064769,[[59264.1,17.161],[59264.0,5.083],[59263.9,0.064],[59263.6,0.231],[59263.2,0.04]],[[59264.2,0.09],[59265.0,0.002],[59266.9,0.079],[59267.0,0.17],[59268.4,0.053]]]
["binance-futures","BTCUSDT",1724237116032,[[59269.6,4.009],[59269.0,0.002],[59268.9,0.009],[59267.9,0.006],[59266.9,0.333]],[[59269.7,3.849],[59269.8,0.211],[59270.0,0.17],[59271.8,0.169],[59272.4,0.153]]]
["binance-futures","BTCUSDT",1724237192881,[[59240.3,4.363],[59240.2,0.003],[59240.0,0.065],[59239.9,0.008],[59238.6,0.169]],[[59240.4,10.357],[59240.5,0.002],[59240.6,0.06],[59241.0,0.002],[59242.0,0.171]]]
["binance-futures","BTCUSDT",1724237223290,[[59264.7,6.324],[59264.6,0.004],[59264.0,0.002],[59263.2,0.145],[59262.0,0.07]],[[59264.8,15.021],[59264.9,0.008],[59265.0,0.218],[59265.1,0.171],[59265.5,0.005]]]
["binance-futures","BTCUSDT",1724237255689,[[59276.6,17.479],[59276.5,0.002],[59276.4,2.502],[59276.0,0.101],[59275.9,1.621]],[[59278.0,0.002],[59279.0,0.002],[59279.4,0.075],[59279.6,0.078],[59281.2,0.01]]]
["binance-futures","BTCUSDT",1724237331723,[[59292.5,17.547],[59292.4,0.006],[59292.3,0.213],[59291.8,0.002],[59289.5,0.01]],[[59292.6,0.922],[59292.7,0.074],[59293.0,0.002],[59293.3,0.005],[59295.0,0.175]]]
["binance-futures","BTCUSDT",1724237379967,[[59330.0,57.036],[59329.9,0.055],[59329.8,0.007],[59329.7,0.005],[59329.3,0.247]],[[59330.1,3.757],[59330.2,0.1],[59331.0,0.002],[59331.1,0.002],[59331.3,0.053]]]
["binance-futures","BTCUSDT",1724237437081,[[59363.1,3.749],[59363.0,0.002],[59362.8,1.098],[59361.2,0.248],[59359.3,0.033]],[[59363.2,1.705],[59363.4,0.05],[59364.0,0.002],[59364.5,0.169],[59364.6,0.005]]]
["binance-futures","BTCUSDT",1724237462411,[[59376.0,4.132],[59375.6,0.254],[59375.0,0.002],[59374.5,0.197],[59372.0,0.584]],[[59376.1,4.676],[59376.6,3.148],[59377.0,0.002],[59377.1,0.047],[59377.5,0.136]]]
["binance-futures","BTCUSDT",1724237517163,[[59377.2,18.741],[59377.1,0.007],[59377.0,0.288],[59376.9,0.024],[59376.8,0.004]],[[59377.3,0.286],[59378.0,0.002],[59379.0,0.002],[59379.9,0.169],[59380.0,0.276]]]
["binance-futures","BTCUSDT",1724237560405,[[59399.9,2.757],[59399.7,0.002],[59399.0,0.005],[59398.7,0.609],[59398.6,0.255]],[[59400.0,9.086],[59400.1,0.292],[59400.3,0.002],[59400.6,0.002],[59406.0,0.01]]]
["binance-futures","BTCUSDT",1724237587945,[[59392.9,19.152],[59392.8,0.008],[59392.7,0.003],[59392.3,0.02],[59392.0,2.671]],[[59393.0,0.027],[59394.0,0.002],[59394.1,0.133],[59397.2,0.253],[59398.0,0.002]]]
["binance-futures","BTCUSDT",1724237610956,[[59397.9,7.842],[59397.1,0.003],[59397.0,0.002],[59396.2,0.169],[59395.4,0.002]],[[59398.0,1.732],[59398.1,0.05],[59398.3,0.008],[59398.6,0.077],[59399.1,0.016]]]
["binance-futures","BTCUSDT",1724237687824,[[59367.0,2.269],[59366.0,0.002],[59365.9,0.002],[59365.4,2.369],[59365.3,0.282]],[[59367.1,17.754],[59367.2,0.768],[59367.3,0.157],[59367.4,0.004],[59367.8,0.005]]]
["binance-futures","BTCUSDT",1724237716132,[[59377.8,4.978],[59377.4,0.55],[59377.3,1.376],[59375.0,14.704],[59368.1,1.145]],[[59377.9,6.119],[59378.0,0.002],[59378.6,0.862],[59380.0,0.129],[59380.9,0.693]]]
["binance-futures","BTCUSDT",1724237757026,[[59369.5,9.867],[59369.4,0.002],[59369.0,0.002]],[[59369.6,8.53],[59370.0,0.007],[59370.1,0.246],[59372.0,0.002],[59373.0,0.004]]]
["binance-futures","BTCUSDT",1724237821975,[[59430.0,15.728],[59429.9,2.919],[59429.8,0.002],[59429.7,0.002],[59429.6,0.002]],[[59430.1,0.208],[59430.7,0.002],[59430.8,0.05],[59431.1,0.003],[59431.5,0.003]]]
["binance-futures","BTCUSDT",1724237848147,[[59432.4,10.712],[59432.3,0.002],[59432.2,0.024],[59431.8,0.032],[59428.7,0.006]],[[59432.5,2.16],[59433.0,0.002],[59433.1,0.04],[59433.2,0.005],[59433.5,0.134]]]
["binance-futures","BTCUSDT",1724237904865,[[59437.5,8.994],[59436.9,0.169],[59436.7,0.231],[59436.6,0.017],[59434.2,1.051]],[[59437.6,6.825],[59438.0,0.002],[59438.4,0.02],[59439.0,0.002],[59443.5,0.179]]]
["binance-futures","BTCUSDT",1724237947155,[[59433.6,7.264],[59433.5,0.471],[59433.2,0.009],[59432.9,0.328],[59432.7,0.25]],[[59433.7,0.641],[59433.8,0.191],[59434.0,0.002],[59435.0,0.002],[59440.8,0.278]]]
["binance-futures","BTCUSDT",1724237977333,[[59427.5,2.848],[59426.8,0.004],[59425.8,0.003],[59425.7,0.405],[59424.3,0.007]],[[59427.6,12.401],[59427.7,2.833],[59427.9,0.019],[59428.0,0.002],[59428.2,0.135]]]
["binance-futures","BTCUSDT",1724238048220,[[59475.0,1.606],[59474.9,0.002],[59474.8,0.247],[59474.6,0.006],[59474.5,0.169]],[[59475.1,5.113],[59475.8,0.1],[59476.0,0.171],[59476.5,0.005],[59477.1,0.1]]]
["binance-futures","BTCUSDT",1724238073596,[[59424.0,6.769],[59423.0,0.207],[59422.8,0.008],[59422.4,0.242],[59422.3,0.245]],[[59424.1,0.157],[59424.6,0.011],[59424.8,0.005],[59425.0,0.002],[59426.0,0.002]]]
["binance-futures","BTCUSDT",1724238099915,[[59433.4,2.694],[59433.0,0.004],[59432.3,0.169],[59432.0,0.002],[59431.5,0.003]],[[59433.5,4.903],[59433.7,0.006],[59434.0,0.027],[59434.2,0.005],[59434.9,0.97]]]
["binance-futures","BTCUSDT",1724238169276,[[59418.9,20.591],[59418.8,0.033],[59418.7,2.173],[59418.4,0.251],[59415.9,0.1]],[[59419.0,6.485],[59419.2,0.053],[59419.9,0.004],[59420.0,0.246],[59420.6,0.003]]]
["binance-futures","BTCUSDT",1724238215828,[[59437.7,21.993],[59437.6,0.005],[59437.4,0.169],[59437.0,0.002],[59436.9,0.059]],[[59437.8,2.312],[59437.9,0.065],[59440.0,0.046],[59440.9,0.01],[59441.8,0.007]]]
["binance-futures","BTCUSDT",1724238271234,[[59436.6,6.432],[59436.0,0.005],[59434.8,0.169],[59434.7,0.002],[59430.3,0.022]],[[59436.7,7.378],[59436.8,0.05],[59437.0,0.002],[59437.1,3.207],[59437.2,0.002]]]
["binance-futures","BTCUSDT",1724238299331,[[59448.8,15.747],[59448.7,0.025],[59448.6,0.632],[59448.5,0.014],[59448.4,0.012]],[[59448.9,5.118],[59449.0,0.018],[59449.2,0.05],[59450.0,0.318],[59450.1,0.003]]]
["binance-futures","BTCUSDT",1724238356393,[[59419.9,14.08],[59419.8,0.693],[59419.7,0.005],[59419.3,0.02],[59419.2,0.061]],[[59420.0,0.133],[59420.7,0.008],[59421.8,0.002],[59421.9,0.007],[59423.0,0.008]]]
["binance-futures","BTCUSDT",1724238397353,[[59409.3,0.116],[59409.0,0.002],[59408.7,0.006],[59408.6,0.005],[59407.6,0.002]],[[59409.4,9.336],[59409.5,0.005],[59409.9,0.006],[59410.0,0.025],[59410.6,0.169]]]
["binance-futures","BTCUSDT",1724238426019,[[59404.6,1.023],[59404.1,0.012],[59404.0,0.002],[59403.9,0.005]],[[59404.7,12.462],[59404.8,0.004],[59405.0,0.008],[59405.5,0.201],[59406.0,0.152]]]
["binance-futures","BTCUSDT",1724238460503,[[59404.8,2.412],[59404.3,0.002],[59404.1,0.005],[59403.2,0.04],[59403.0,0.002]],[[59404.9,20.792],[59405.0,0.01],[59405.1,0.002],[59405.2,0.002],[59405.7,0.002]]]
["binance-futures","BTCUSDT",1724238531187,[[59385.5,1.064],[59385.0,0.32],[59384.8,0.045],[59384.7,0.149],[59384.6,0.012]],[[59385.6,14.594],[59385.7,0.169],[59385.9,0.059],[59386.0,0.002],[59386.1,0.012]]]
["binance-futures","BTCUSDT",1724238561841,[[59384.5,5.787],[59384.3,0.002],[59384.1,0.006],[59384.0,0.002],[59383.9,0.2]],[[59384.6,51.918],[59384.7,0.004],[59384.8,0.008],[59384.9,0.002],[59385.0,0.002]]]
["binance-futures","BTCUSDT",1724238621344,[[59404.3,0.926],[59404.1,0.313]],[[59404.4,22.521],[59404.5,0.006],[59404.9,0.002],[59405.0,0.002],[59405.1,4.855]]]
["binance-futures","BTCUSDT",1724238676181,[[59396.2,0.21],[59396.0,0.002],[59395.2,0.011],[59395.0,0.918],[59394.6,0.019]],[[59396.3,19.692],[59396.4,0.006],[59396.5,0.02],[59396.6,0.002],[59396.7,0.648]]]
["binance-futures","BTCUSDT",1724238706352,[[59390.6,0.302],[59390.2,0.02],[59390.0,0.01],[59389.9,0.005],[59387.8,0.354]],[[59390.7,10.38],[59390.8,0.153],[59391.5,0.209],[59392.0,0.017],[59392.9,0.002]]]
["binance-futures","BTCUSDT",1724238772973,[[59415.9,8.741],[59415.8,0.003],[59415.0,0.098],[59414.0,0.002],[59413.0,0.371]],[[59416.0,4.943],[59416.9,0.179],[59417.2,0.002],[59417.6,0.132],[59418.4,0.169]]]
["binance-futures","BTCUSDT",1724238812731,[[59445.2,2.372],[59445.0,0.002],[59444.9,0.247],[59443.2,0.003],[59443.1,0.051]],[[59445.3,8.568],[59446.0,0.022],[59446.1,0.002],[59446.2,2.541],[59446.3,0.004]]]
["binance-futures","BTCUSDT",1724238843113,[[59434.6,6.118],[59434.5,0.002],[59434.0,0.002],[59433.9,0.002],[59430.2,0.03]],[[59434.7,4.616],[59435.0,0.004],[59435.2,0.002],[59435.8,0.005],[59436.0,0.002]]]
["binance-futures","BTCUSDT",1724238930688,[[59410.0,0.204],[59408.2,0.061]],[[59410.1,24.318],[59410.2,0.004],[59410.3,0.022],[59410.4,1.362],[59410.5,2.5]]]
["binance-futures","BTCUSDT",1724238952547,[[59418.6,4.82],[59418.2,0.292],[59418.0,0.002],[59417.1,0.169],[59417.0,0.002]],[[59418.7,5.996],[59419.0,0.552],[59419.3,1.411],[59419.5,0.201],[59419.6,0.169]]]
["binance-futures","BTCUSDT",1724238979389,[[59396.5,9.906],[59396.4,0.245],[59395.6,0.228],[59395.5,1.162],[59394.7,0.524]],[[59396.6,0.11],[59396.7,0.002],[59397.0,0.002],[59399.2,0.003],[59400.0,0.002]]]
["binance-futures","BTCUSDT",1724239027455,[[59417.9,10.795],[59417.7,0.287],[59416.4,2.236]],[[59418.0,3.822],[59419.0,0.002],[59419.3,0.1],[59419.5,0.067],[59419.9,0.003]]]
["binance-futures","BTCUSDT",1724239091549,[[59417.9,1.203],[59417.8,0.05],[59417.5,0.368],[59417.3,0.006],[59412.0,0.014]],[[59418.0,9.943],[59418.1,0.006],[59418.3,0.032],[59418.4,0.022],[59418.5,0.254]]]
["binance-futures","BTCUSDT",1724239172978,[[59411.4,0.111],[59410.2,0.108],[59410.0,0.005],[59409.7,0.004],[59409.5,0.003]],[[59411.5,23.768],[59411.6,0.004],[59411.7,0.427],[59412.0,0.066],[59412.4,0.158]]]
["binance-futures","BTCUSDT",1724239191065,[[59397.9,8.666],[59397.8,0.176],[59397.2,0.005],[59397.0,0.171],[59395.1,1.312]],[[59398.0,4.836],[59399.0,0.002],[59399.2,0.1],[59399.3,0.002],[59399.4,0.009]]]
["binance-futures","BTCUSDT",1724239236144,[[59378.9,5.765],[59378.3,0.002],[59378.0,0.002],[59377.9,0.006],[59377.5,0.004]],[[59379.0,31.783],[59379.1,0.626],[59379.2,0.166],[59379.7,0.027],[59379.9,0.044]]]
["binance-futures","BTCUSDT",1724239316223,[[59384.9,2.809],[59384.3,0.006],[59384.2,0.005],[59384.0,0.002],[59383.0,0.002]],[[59385.0,6.974],[59385.1,0.006],[59385.4,0.006],[59385.5,0.175],[59385.9,0.003]]]
["binance-futures","BTCUSDT",1724239349304,[[59366.4,2.631],[59366.2,0.005],[59365.9,0.004],[59365.7,0.005],[59365.3,0.247]],[[59366.5,16.817],[59366.6,0.004],[59366.8,3.7],[59366.9,0.004],[59367.0,0.002]]]
["binance-futures","BTCUSDT",1724239375486,[[59344.2,0.138],[59343.6,0.006],[59343.1,0.003],[59343.0,0.166],[59341.1,0.365]],[[59344.3,14.851],[59344.4,0.002],[59344.5,0.014],[59344.7,0.062],[59345.0,0.002]]]
["binance-futures","BTCUSDT",1724239456199,[[59334.4,9.532],[59334.3,0.016],[59334.2,0.002],[59334.0,1.069],[59333.1,0.169]],[[59334.5,13.795],[59334.6,0.007],[59335.0,0.002],[59335.1,0.122],[59335.2,0.002]]]
["binance-futures","BTCUSDT",1724239488211,[[59338.2,6.023],[59338.1,0.169],[59338.0,0.081],[59337.5,0.014],[59337.0,0.002]],[[59338.3,5.501],[59338.5,0.049],[59338.6,0.021],[59339.2,0.014],[59339.4,1.182]]]
["binance-futures","BTCUSDT",1724239546619,[[59346.1,6.21],[59346.0,0.002],[59345.6,0.003],[59345.4,0.005],[59345.0,0.002]],[[59346.2,2.747],[59347.0,0.002],[59347.6,0.002],[59347.7,0.169],[59349.0,0.002]]]
["binance-futures","BTCUSDT",1724239600908,[[59339.7,4.847],[59339.3,0.35],[59339.0,0.007],[59337.5,0.02],[59337.3,0.169]],[[59339.8,6.473],[59339.9,0.002],[59340.0,0.002],[59342.4,0.147],[59342.5,0.201]]]
["binance-futures","BTCUSDT",1724239636919,[[59330.9,13.388],[59330.8,0.002],[59330.6,0.006],[59330.2,0.005],[59330.0,0.063]],[[59331.0,11.563],[59331.1,0.031],[59331.5,0.034],[59331.6,0.002],[59332.0,0.203]]]
["binance-futures","BTCUSDT",1724239712961,[[59307.0,0.357],[59306.8,0.003],[59306.3,0.005],[59306.0,0.002],[59305.1,0.158]],[[59307.1,6.051],[59307.2,0.011],[59308.1,0.003],[59309.6,0.16],[59310.0,0.177]]]
["binance-futures","BTCUSDT",1724239748171,[[59318.9,4.614],[59318.2,0.005],[59318.0,0.154],[59317.9,0.002],[59317.5,0.02]],[[59319.0,8.469],[59319.8,0.147],[59319.9,0.011],[59320.0,0.12],[59320.4,0.005]]]
["binance-futures","BTCUSDT",1724239779490,[[59326.1,1.13],[59326.0,0.105],[59325.4,0.005],[59325.0,0.002],[59323.3,0.002]],[[59326.2,18.721],[59326.3,0.007],[59327.0,0.002],[59327.1,1.1],[59327.6,0.319]]]
["binance-futures","BTCUSDT",1724239864614,[[59341.4,9.437],[59341.3,0.002],[59341.1,0.06],[59341.0,0.037],[59340.5,0.012]],[[59341.5,0.17],[59342.0,0.002],[59342.2,0.005],[59342.5,0.134],[59343.3,0.002]]]
["binance-futures","BTCUSDT",1724239886065,[[59358.5,12.631],[59358.4,0.004],[59358.1,0.062],[59358.0,0.002],[59355.0,9.715]],[[59358.6,0.095],[59359.0,0.002],[59359.8,0.03],[59359.9,0.04],[59360.0,0.374]]]
["binance-futures","BTCUSDT",1724239965631,[[59379.5,14.358],[59379.4,0.002],[59378.9,0.002],[59378.5,0.01],[59378.4,0.003]],[[59379.6,1.809],[59380.0,0.002],[59381.0,0.237],[59381.6,0.005],[59382.0,0.083]]]
["binance-futures","BTCUSDT",1724239972555,[[59379.5,7.374],[59379.3,0.002],[59378.5,0.002],[59378.4,0.003],[59378.0,0.248]],[[59379.6,3.582],[59380.0,0.002],[59381.0,0.237],[59381.5,0.005],[59385.5,0.631]]]
["binance-futures","BTCUSDT",1724240033061,[[59382.9,16.133],[59382.8,0.004],[59382.4,1.1],[59382.1,0.098],[59382.0,0.067]],[[59383.0,0.77],[59383.1,0.118],[59384.1,0.073],[59384.5,0.337],[59384.6,0.09]]]
["binance-futures","BTCUSDT",1724240112045,[[59366.5,21.349],[59366.4,1.187],[59366.3,2.557],[59366.2,0.004],[59366.1,0.258]],[[59366.6,0.371],[59368.4,0.169],[59368.6,0.351],[59368.7,0.35],[59368.8,0.501]]]
["binance-futures","BTCUSDT",1724240140517,[[59382.6,9.952],[59382.5,0.003],[59382.0,0.228],[59381.9,0.002],[59380.0,0.252]],[[59382.7,0.549],[59383.2,0.003],[59383.3,0.003],[59383.6,0.005],[59383.9,0.021]]]
["binance-futures","BTCUSDT",1724240173833,[[59389.4,13.476],[59389.3,0.007],[59389.1,0.002],[59389.0,0.006],[59388.9,0.059]],[[59389.5,3.016],[59389.9,0.087],[59390.1,0.002],[59390.2,0.005],[59390.6,0.002]]]
["binance-futures","BTCUSDT",1724240257332,[[59389.5,5.498],[59389.3,0.002],[59389.2,0.091],[59389.0,0.002],[59387.1,0.169]],[[59389.6,4.059],[59389.7,0.005],[59390.0,0.051],[59390.6,0.074],[59390.7,0.169]]]
["binance-futures","BTCUSDT",1724240305432,[[59388.0,0.707],[59386.8,0.008],[59385.2,0.244],[59385.0,0.002],[59384.5,0.201]],[[59388.1,12.024],[59388.2,0.007],[59388.8,0.005],[59389.0,0.002],[59389.6,0.333]]]
["binance-futures","BTCUSDT",1724240322867,[[59393.9,13.869],[59393.8,0.009],[59393.7,0.002],[59393.6,0.002],[59392.0,0.016]],[[59394.0,8.163],[59394.5,0.021],[59394.8,0.169],[59395.0,0.205],[59397.5,0.019]]]
["binance-futures","BTCUSDT",1724240403381,[[59354.8,12.235],[59354.7,0.005],[59354.3,0.002],[59354.0,0.568],[59353.9,0.008]],[[59354.9,0.733],[59355.0,0.002],[59356.0,0.002],[59356.5,0.003],[59357.8,0.16]]]
["binance-futures","BTCUSDT",1724240465381,[[59383.1,5.149],[59383.0,0.002],[59382.8,0.007],[59382.6,0.002],[59382.2,0.003]],[[59383.2,12.213],[59383.3,0.005],[59383.9,0.005],[59384.0,0.307],[59384.1,5.102]]]
["binance-futures","BTCUSDT",1724240517879,[[59388.6,7.316],[59388.5,0.032],[59388.4,0.036],[59388.3,0.022],[59388.2,0.022]],[[59388.7,13.987],[59388.8,0.009],[59389.0,0.002],[59389.1,0.05],[59389.2,0.002]]]
["binance-futures","BTCUSDT",1724240550431,[[59332.2,7.052],[59331.9,0.008],[59331.6,0.006],[59331.5,0.15],[59331.3,0.133]],[[59332.3,14.395],[59332.4,0.012],[59332.8,0.006],[59333.0,0.002],[59334.0,0.002]]]
["binance-futures","BTCUSDT",1724240575656,[[59335.0,6.372],[59334.8,0.002],[59334.0,0.004],[59333.0,0.249],[59332.6,0.896]],[[59335.1,6.323],[59335.3,0.002],[59335.8,0.002],[59336.1,0.003],[59336.4,0.162]]]
["binance-futures","BTCUSDT",1724240648752,[[59280.0,4.899],[59279.9,0.006],[59279.6,0.007],[59279.4,0.135]],[[59280.1,10.889],[59280.2,0.017],[59280.5,0.071],[59281.1,0.259],[59281.2,3.732]]]
["binance-futures","BTCUSDT",1724240675411,[[59291.7,7.185],[59291.0,0.007],[59290.9,0.045],[59290.1,0.232],[59290.0,0.302]],[[59291.8,6.863],[59293.5,0.201],[59293.8,0.005],[59295.3,0.008],[59295.6,0.142]]]
["binance-futures","BTCUSDT",1724240702976,[[59291.7,3.617],[59291.0,0.246],[59290.5,0.002],[59290.1,0.081],[59290.0,0.02]],[[59291.8,8.503],[59291.9,0.002],[59292.0,0.002],[59292.9,3.839],[59294.6,0.356]]]
["binance-futures","BTCUSDT",1724240751536,[[59259.9,1.925],[59259.6,0.169],[59259.0,0.007],[59258.0,0.002],[59256.5,0.969]],[[59260.0,7.8],[59260.1,0.056],[59260.6,0.084],[59260.9,0.331],[59262.1,0.002]]]
["binance-futures","BTCUSDT",1724240806198,[[59284.7,23.445],[59284.6,2.348],[59284.5,0.002],[59284.1,0.32],[59284.0,0.097]],[[59284.8,0.087],[59284.9,0.002],[59286.0,0.002],[59286.8,0.101],[59287.0,0.002]]]
["binance-futures","BTCUSDT",1724240877469,[[59332.4,11.293],[59332.3,0.004],[59332.0,0.002],[59331.9,0.006],[59329.9,0.041]],[[59332.5,4.285],[59332.7,0.002],[59334.0,0.004],[59334.1,0.005],[59334.9,0.113]]]
["binance-futures","BTCUSDT",1724240894894,[[59327.7,16.233],[59327.6,0.016],[59327.4,0.002],[59327.0,0.151],[59326.1,0.093]],[[59327.8,4.791],[59329.7,0.126],[59330.0,0.052],[59334.4,0.007],[59335.3,0.441]]]
["binance-futures","BTCUSDT",1724240935676,[[59309.1,1.531],[59309.0,0.002],[59308.4,0.005],[59308.0,0.002],[59307.6,0.077]],[[59309.2,7.546],[59309.6,0.002],[59310.0,0.043],[59310.5,0.251],[59311.0,0.28]]]
["binance-futures","BTCUSDT",1724241013211,[[59288.1,3.194],[59287.8,0.002],[59287.5,0.002],[59286.6,0.04],[59286.5,0.067]],[[59288.2,13.59],[59288.3,0.106],[59288.5,0.062],[59288.7,0.002],[59289.0,0.024]]]
["binance-futures","BTCUSDT",1724241048559,[[59306.0,22.346],[59305.9,0.138],[59305.4,0.014],[59305.3,1.098],[59305.2,0.084]],[[59306.1,0.58],[59307.6,0.243],[59308.2,0.329],[59309.3,0.009],[59311.6,0.026]]]
["binance-futures","BTCUSDT",1724241076596,[[59330.2,0.848],[59330.0,0.002],[59328.2,0.077],[59328.1,0.169],[59327.4,0.061]],[[59330.3,5.274],[59330.5,0.078],[59331.0,0.098],[59331.1,0.237],[59331.2,0.238]]]
["binance-futures","BTCUSDT",1724241162061,[[59347.9,6.52],[59347.8,0.006],[59347.0,0.002],[59346.9,0.123],[59346.8,0.147]],[[59348.0,9.736],[59348.1,0.002],[59348.5,0.005],[59348.7,0.005],[59349.4,1.195]]]
["binance-futures","BTCUSDT",1724241209160,[[59362.7,4.382],[59362.6,0.084],[59362.3,0.003],[59361.9,0.064],[59361.0,0.002]],[[59362.8,21.434],[59362.9,0.005],[59363.0,0.004],[59363.3,0.247],[59363.4,0.325]]]
["binance-futures","BTCUSDT",1724241218702,[[59358.5,12.705],[59358.4,0.002],[59358.3,4.909],[59358.2,0.002],[59358.0,0.002]],[[59358.6,0.005],[59358.9,0.003],[59360.4,0.004],[59361.0,0.002],[59362.6,0.353]]]
["binance-futures","BTCUSDT",1724241298875,[[59376.9,0.134],[59376.0,0.002],[59374.2,0.017],[59373.8,0.006],[59373.0,0.002]],[[59377.0,30.254],[59377.1,10.799],[59378.0,1.184],[59378.1,0.44],[59378.2,0.008]]]
["binance-futures","BTCUSDT",1724241361590,[[59355.1,3.854],[59355.0,0.002],[59354.8,0.002],[59354.5,0.009],[59353.6,0.151]],[[59355.2,15.654],[59355.3,0.248],[59355.6,0.006],[59355.7,0.006],[59356.4,0.318]]]
["binance-futures","BTCUSDT",1724241408903,[[59373.6,7.054],[59373.1,5.271],[59373.0,0.018],[59372.9,0.159],[59361.7,0.01]],[[59373.7,1.371],[59373.9,0.064],[59374.4,0.005],[59374.6,0.003],[59375.0,0.07]]]
["binance-futures","BTCUSDT",1724241441851,[[59372.4,8.073],[59371.1,0.005],[59370.6,0.03],[59369.4,0.02],[59365.7,0.124]],[[59372.5,9.671],[59372.6,0.002],[59373.0,0.002],[59373.2,0.055],[59373.7,0.005]]]
["binance-futures","BTCUSDT",1724241477358,[[59376.9,0.177],[59376.6,0.024],[59376.5,0.926],[59376.4,0.002],[59376.0,2.282]],[[59377.0,15.872],[59377.1,0.009],[59377.4,0.002],[59377.5,0.333],[59377.6,0.008]]]
["binance-futures","BTCUSDT",1724241560475,[[59378.4,11.048],[59378.3,0.004],[59378.0,0.002],[59377.0,0.076],[59375.0,0.022]],[[59378.5,6.556],[59379.2,0.005],[59379.3,0.058],[59380.0,0.123],[59382.0,0.059]]]
["binance-futures","BTCUSDT",1724241589663,[[59340.0,1.808],[59337.1,0.024],[59336.1,0.09],[59335.2,0.233],[59334.0,0.107]],[[59340.1,9.401],[59340.3,0.019],[59340.5,0.491],[59340.6,0.864],[59340.7,1.26]]]
["binance-futures","BTCUSDT",1724241630786,[[59319.9,25.308],[59319.6,0.062],[59319.2,0.005],[59319.1,0.057],[59319.0,0.382]],[[59320.0,1.581],[59320.1,0.003],[59321.0,0.002],[59321.8,0.008],[59323.0,0.008]]]
["binance-futures","BTCUSDT",1724241689774,[[59357.5,5.347],[59357.4,0.003],[59357.0,0.004],[59356.5,0.067],[59356.0,0.002]],[[59357.6,11.547],[59357.7,0.005],[59358.0,0.247],[59358.2,0.062],[59358.3,0.038]]]
["binance-futures","BTCUSDT",1724241720107,[[59359.1,7.584],[59359.0,0.002],[59358.6,0.248],[59358.0,0.002]],[[59359.2,7.216],[59359.9,0.005],[59360.0,0.282],[59360.1,0.096],[59361.0,0.002]]]
["binance-futures","BTCUSDT",1724241786206,[[59360.5,0.256],[59360.2,0.037],[59360.0,0.002],[59359.9,0.002],[59359.8,0.002]],[[59360.6,15.492],[59360.7,0.427],[59360.8,0.004],[59361.3,0.005],[59361.5,0.003]]]
["binance-futures","BTCUSDT",1724241827507,[[59359.6,5.678],[59359.5,0.05],[59359.3,0.002],[59359.0,0.125],[59358.4,0.453]],[[59359.7,8.875],[59359.8,0.002],[59359.9,0.042],[59360.0,0.002],[59360.1,0.003]]]
["binance-futures","BTCUSDT",1724241858368,[[59359.5,5.561],[59359.4,0.002],[59359.0,0.002],[59358.9,0.074],[59358.0,0.004]],[[59359.6,9.179],[59359.7,0.094],[59360.0,0.004],[59360.9,0.042],[59362.7,0.004]]]
["binance-futures","BTCUSDT",1724241941981,[[59357.5,15.658],[59357.4,0.006],[59357.0,0.002],[59356.9,0.002],[59347.3,1.161]],[[59357.6,4.817],[59358.0,0.295],[59358.1,0.01],[59358.3,0.005],[59359.3,0.169]]]
["binance-futures","BTCUSDT",1724241968802,[[59368.4,6.667],[59368.3,0.002],[59368.1,0.004],[59368.0,0.002],[59367.9,0.002]],[[59368.5,8.431],[59368.8,0.244],[59368.9,0.002],[59369.0,0.002],[59371.3,0.007]]]
["binance-futures","BTCUSDT",1724242000933,[[59372.9,5.514],[59372.6,0.002],[59372.0,0.002],[59371.9,0.002],[59370.0,0.546]],[[59373.0,10.251],[59373.1,0.002],[59373.3,0.169],[59373.7,0.005],[59374.0,0.201]]]
["binance-futures","BTCUSDT",1724242077357,[[59293.4,3.321],[59293.3,0.211],[59293.0,0.002],[59291.4,0.169],[59291.0,1.208]],[[59293.5,7.201],[59295.4,0.008],[59295.7,0.112],[59296.0,0.002],[59296.5,0.011]]]
["binance-futures","BTCUSDT",1724242128334,[[59307.3,4.3],[59307.0,0.01],[59306.6,0.005],[59306.4,0.333],[59306.0,0.002]],[[59307.4,11.37],[59307.5,0.009],[59308.0,0.171],[59308.7,0.044],[59310.8,0.002]]]
["binance-futures","BTCUSDT",1724242186426,[[59322.9,11.211],[59322.8,0.002],[59322.7,0.049],[59322.4,0.334],[59322.1,1.571]],[[59323.0,0.067],[59324.3,0.006],[59325.4,0.002],[59327.0,0.006],[59327.2,0.006]]]
["binance-futures","BTCUSDT",1724242215094,[[59311.0,8.512],[59310.1,0.008],[59310.0,0.002],[59309.6,0.111],[59309.4,0.017]],[[59311.1,0.296],[59312.0,0.002],[59312.7,0.002],[59313.0,0.252],[59318.6,0.003]]]
["binance-futures","BTCUSDT",1724242235583,[[59288.3,3.104],[59288.2,2.941],[59288.0,0.007],[59282.5,0.004],[59281.0,1.16]],[[59288.4,20.531],[59288.5,0.052],[59289.0,0.002],[59289.1,0.74],[59289.3,0.442]]]
["binance-futures","BTCUSDT",1724242321180,[[59305.4,4.013],[59305.2,0.021],[59305.1,0.842],[59304.7,0.045],[59303.8,0.169]],[[59305.5,18.202],[59305.6,0.013],[59305.9,1.486],[59306.0,0.083],[59306.1,0.173]]]
["binance-futures","BTCUSDT",1724242349848,[[59309.9,8.385],[59309.8,0.169],[59309.2,0.205],[59309.1,0.002],[59307.3,0.334]],[[59310.0,1.072],[59310.1,0.002],[59310.3,0.074],[59310.5,0.737],[59310.7,0.485]]]
["binance-futures","BTCUSDT",1724242395324,[[59299.9,4.345],[59299.7,0.002],[59299.6,0.007],[59299.0,0.002],[59297.1,0.265]],[[59300.0,8.087],[59300.2,0.002],[59300.3,0.003],[59300.4,0.169],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724242462627,[[59281.1,14.892],[59281.0,0.009],[59278.3,1.048],[59278.2,1.413],[59278.1,1.044]],[[59281.2,7.093],[59282.3,0.03],[59282.5,0.094],[59282.6,2.993],[59282.8,0.074]]]
["binance-futures","BTCUSDT",1724242493406,[[59275.4,3.687],[59275.2,0.008],[59275.0,0.002],[59274.3,0.074],[59274.1,0.754]],[[59275.5,9.787],[59275.6,0.002],[59276.0,0.004],[59277.0,0.002],[59279.1,0.334]]]
["binance-futures","BTCUSDT",1724242547822,[[59255.8,10.44],[59255.7,0.016],[59255.1,0.005],[59255.0,1.086],[59254.9,0.004]],[[59255.9,3.624],[59256.0,0.004],[59256.1,0.002],[59256.3,0.002],[59256.6,0.003]]]
["binance-futures","BTCUSDT",1724242594079,[[59257.7,2.552],[59257.1,0.009],[59257.0,0.753],[59255.9,0.014],[59254.6,0.335]],[[59257.8,16.725],[59257.9,0.009],[59258.0,0.01],[59258.2,0.393],[59259.2,0.008]]]
["binance-futures","BTCUSDT",1724242621812,[[59269.5,7.716],[59269.0,0.002],[59268.9,0.169],[59268.1,0.33],[59268.0,0.002]],[[59269.6,11.05],[59269.7,0.002],[59270.0,0.081],[59270.3,3.846],[59271.9,0.382]]]
["binance-futures","BTCUSDT",1724242690423,[[59272.9,3.949],[59272.7,0.006],[59272.3,0.2],[59270.4,0.146],[59269.0,0.002]],[[59273.0,10.649],[59273.1,0.005],[59273.2,0.149],[59273.9,0.335],[59274.0,0.083]]]
["binance-futures","BTCUSDT",1724242721471,[[59250.1,2.313],[59250.0,254.219],[59249.9,0.082],[59249.8,0.007],[59249.4,0.005]],[[59250.2,16.797],[59250.3,0.01],[59250.4,0.016],[59250.5,0.002],[59250.8,0.329]]]
["binance-futures","BTCUSDT",1724242747119,[[59247.0,14.721],[59246.9,0.006],[59246.0,0.002],[59245.5,0.009],[59245.2,0.003]],[[59247.1,2.225],[59247.3,0.008],[59248.0,0.002],[59248.1,0.002],[59248.2,0.002]]]
["binance-futures","BTCUSDT",1724242783304,[[59293.3,4.93],[59293.1,0.008],[59293.0,0.002],[59292.7,0.006],[59287.7,0.002]],[[59293.4,7.161],[59293.7,0.002],[59293.9,0.006],[59294.0,0.002],[59294.1,0.005]]]
["binance-futures","BTCUSDT",1724242844935,[[59260.6,9.367],[59260.5,0.002],[59260.1,0.169],[59260.0,0.002],[59255.9,0.012]],[[59260.7,5.647],[59261.0,0.005],[59261.5,0.002],[59261.9,0.236],[59262.0,0.136]]]
["binance-futures","BTCUSDT",1724242871170,[[59253.1,13.991],[59252.3,0.008],[59252.0,0.007],[59251.9,0.202],[59250.0,0.377]],[[59253.2,4.702],[59253.8,0.037],[59253.9,0.098],[59254.0,0.01],[59254.1,0.005]]]
["binance-futures","BTCUSDT",1724242922018,[[59270.8,6.076],[59269.0,0.203],[59268.9,0.02],[59268.5,0.169],[59268.0,0.002]],[[59270.9,17.963],[59271.0,0.002],[59271.1,2.246],[59271.7,0.092],[59271.8,0.104]]]
["binance-futures","BTCUSDT",1724242969932,[[59299.9,8.527],[59299.6,0.169],[59299.5,0.003],[59299.0,0.002],[59297.5,0.331]],[[59300.0,11.436],[59300.1,0.007],[59301.2,0.002],[59301.8,0.002],[59302.0,0.007]]]
["binance-futures","BTCUSDT",1724243037181,[[59317.9,15.776],[59317.8,0.004],[59317.6,0.02],[59317.5,0.095],[59317.4,0.176]],[[59319.0,0.002],[59319.5,0.388],[59320.0,1.002],[59320.9,0.235],[59321.1,0.26]]]
["binance-futures","BTCUSDT",1724243059055,[[59331.4,6.117],[59331.3,0.091],[59330.3,0.267],[59330.0,0.002],[59329.7,0.037]],[[59331.5,4.567],[59332.0,0.002],[59332.4,3.879],[59332.5,0.004],[59333.6,0.83]]]
["binance-futures","BTCUSDT",1724243093928,[[59327.8,5.611],[59327.5,0.003],[59325.4,0.008],[59325.2,0.002],[59325.1,0.064]],[[59327.9,2.753],[59328.0,0.002],[59328.1,0.002],[59328.5,0.324],[59328.6,0.005]]]
["binance-futures","BTCUSDT",1724243168112,[[59314.3,14.437],[59314.2,0.012],[59314.1,0.065],[59314.0,0.029],[59313.0,0.002]],[[59314.4,45.583],[59314.5,0.008],[59314.6,5.396],[59315.0,0.002],[59317.0,0.334]]]
["binance-futures","BTCUSDT",1724243208679,[[59314.5,0.495],[59314.0,0.002],[59313.8,0.137],[59311.8,0.251],[59310.0,0.276]],[[59314.6,19.498],[59314.7,3.155],[59314.8,0.003],[59314.9,0.002],[59315.0,0.002]]]
["binance-futures","BTCUSDT",1724243231181,[[59331.4,19.917],[59331.3,2.927],[59331.2,0.004],[59331.0,0.002],[59330.9,0.101]],[[59331.5,0.172],[59332.0,0.002],[59332.5,0.014],[59332.9,0.003],[59334.3,0.005]]]
["binance-futures","BTCUSDT",1724243305685,[[59352.4,4.962],[59350.0,0.002],[59349.7,0.105],[59349.5,0.201],[59349.4,0.011]],[[59352.5,0.9],[59352.8,0.091],[59352.9,0.087],[59353.0,0.093],[59353.1,0.09]]]
["binance-futures","BTCUSDT",1724243336856,[[59347.0,24.51],[59346.9,5.856],[59346.8,0.012]],[[59347.1,0.027],[59348.0,0.004],[59348.1,0.006],[59348.3,0.101],[59348.5,0.074]]]
["binance-futures","BTCUSDT",1724243392388,[[59409.9,0.332],[59409.0,0.353],[59408.0,0.323],[59406.9,0.421],[59406.0,0.102]],[[59410.0,5.677],[59410.1,0.018],[59410.4,0.1],[59410.7,0.005],[59410.8,0.057]]]
["binance-futures","BTCUSDT",1724243431295,[[59428.6,20.726],[59428.5,0.12],[59428.4,5.147],[59428.0,0.468],[59427.9,2.497]],[[59428.7,0.078],[59428.9,0.047],[59429.4,0.007],[59431.3,0.003],[59431.7,0.004]]]
["binance-futures","BTCUSDT",1724243455729,[[59463.6,4.351],[59463.1,0.84],[59463.0,0.004],[59462.9,0.096]],[[59463.7,2.738],[59464.9,0.15],[59465.0,0.002],[59465.1,0.043],[59465.2,0.169]]]
["binance-futures","BTCUSDT",1724243520040,[[59498.9,21.277],[59498.8,0.016],[59498.7,0.057],[59498.3,0.002],[59498.0,0.25]],[[59499.0,2.243],[59500.0,0.479],[59501.5,0.004],[59502.0,0.002],[59502.9,0.746]]]
["binance-futures","BTCUSDT",1724243544411,[[59488.9,2.087],[59488.8,0.589],[59488.4,0.285],[59488.0,0.512],[59487.4,0.152]],[[59489.0,6.801],[59489.1,0.125],[59489.2,0.007],[59489.6,0.011],[59489.7,0.005]]]
["binance-futures","BTCUSDT",1724243569231,[[59511.8,3.08],[59511.4,0.138],[59511.1,0.35],[59510.7,0.169],[59510.5,0.201]],[[59511.9,7.436],[59512.0,0.012],[59512.6,0.014],[59512.7,0.206],[59513.7,0.133]]]
["binance-futures","BTCUSDT",1724243606613,[[59501.2,3.897],[59501.1,0.147],[59501.0,0.002],[59500.4,2.569],[59500.1,0.087]],[[59501.3,11.952],[59501.4,0.023],[59501.5,0.102],[59501.9,0.006],[59502.0,0.002]]]
["binance-futures","BTCUSDT",1724243660500,[[59502.6,4.284],[59502.0,0.144],[59501.9,0.177],[59501.5,0.04],[59492.5,0.008]],[[59502.7,12.02],[59502.8,0.002],[59502.9,0.346],[59503.0,0.034],[59503.1,0.076]]]
["binance-futures","BTCUSDT",1724243686671,[[59497.0,8.091],[59496.9,0.096],[59496.6,0.002],[59496.4,0.02],[59496.0,0.002]],[[59497.1,11.228],[59497.2,0.004],[59497.3,0.004],[59497.8,0.084],[59500.5,0.002]]]
["binance-futures","BTCUSDT",1724243736618,[[59461.6,4.61],[59461.5,1.093],[59461.4,0.253],[59461.3,0.37],[59461.0,0.044]],[[59461.7,4.593],[59461.9,0.002],[59462.0,0.002],[59462.6,0.342],[59462.7,0.016]]]
["binance-futures","BTCUSDT",1724243777188,[[59453.4,24.618],[59453.3,0.002],[59453.0,0.002],[59452.9,0.006],[59452.1,0.115]],[[59453.5,2.37],[59454.3,0.014],[59454.9,0.152],[59455.7,0.004],[59455.8,0.23]]]
["binance-futures","BTCUSDT",1724243847284,[[59426.5,1.224],[59426.0,2.896],[59425.9,0.002],[59425.8,0.005]],[[59426.6,5.725],[59426.8,0.002],[59426.9,0.2],[59427.0,0.202],[59427.2,0.074]]]
["binance-futures","BTCUSDT",1724243877476,[[59450.0,3.636],[59449.1,0.266],[59448.0,0.002],[59447.8,0.006],[59447.2,0.007]],[[59450.1,5.448],[59450.2,3.914],[59450.3,0.003],[59450.4,0.169],[59450.8,0.005]]]
["binance-futures","BTCUSDT",1724243902539,[[59453.8,0.059],[59453.4,0.003],[59452.0,0.002],[59451.0,0.002],[59450.8,0.11]],[[59453.9,8.387],[59454.0,0.008],[59454.1,0.002],[59454.6,0.333],[59454.8,0.169]]]
["binance-futures","BTCUSDT",1724243976093,[[59464.4,5.807],[59464.0,1.416],[59463.9,4.525],[59463.8,0.008]],[[59464.5,0.712],[59465.0,0.008],[59466.0,0.002],[59467.0,0.002],[59467.3,0.347]]]
["binance-futures","BTCUSDT",1724244023231,[[59460.7,9.094],[59460.5,0.076],[59460.4,0.002],[59460.3,0.158],[59460.1,0.175]],[[59460.8,4.079],[59461.1,0.032],[59461.3,0.11],[59461.5,0.005],[59466.7,0.217]]]
["binance-futures","BTCUSDT",1724244033237,[[59454.1,0.046],[59454.0,0.002],[59453.0,0.002]],[[59454.2,4.147],[59454.4,0.15],[59454.7,0.09],[59456.0,0.002],[59456.1,0.329]]]
["binance-futures","BTCUSDT",1724244113056,[[59498.9,1.731],[59498.3,0.006],[59497.2,2.23],[59497.1,0.002]],[[59499.0,12.908],[59499.1,0.005],[59499.5,0.006],[59499.9,0.046],[59500.0,3.791]]]
["binance-futures","BTCUSDT",1724244126575,[[59494.2,8.238],[59494.1,0.074],[59494.0,0.002],[59493.0,0.203],[59492.7,0.169]],[[59494.3,0.297],[59496.1,0.117],[59496.2,0.005],[59497.3,0.168],[59501.5,0.015]]]
["binance-futures","BTCUSDT",1724244198785,[[59569.6,2.818],[59566.5,0.234],[59565.2,0.008],[59564.7,0.002],[59564.6,0.344]],[[59569.7,7.204],[59569.8,0.737],[59570.0,0.002],[59571.0,0.002],[59571.9,0.014]]]
["binance-futures","BTCUSDT",1724244223213,[[59566.0,5.227],[59565.9,4.697],[59565.7,0.014],[59565.6,1.914],[59565.5,0.012]],[[59566.1,5.036],[59566.4,0.168],[59566.6,0.103],[59567.2,0.01],[59567.3,0.1]]]
["binance-futures","BTCUSDT",1724244251453,[[59557.4,12.144],[59557.3,0.012],[59557.2,0.002],[59557.0,0.002],[59556.5,0.062]],[[59557.5,1.532],[59558.6,0.002],[59559.3,0.008],[59559.5,0.008],[59560.2,0.011]]]
["binance-futures","BTCUSDT",1724244317381,[[59553.9,0.173],[59553.7,0.002],[59553.0,0.002],[59552.5,0.074],[59547.8,0.712]],[[59554.0,4.312],[59554.6,0.168],[59554.7,0.005],[59555.0,0.007],[59555.2,0.041]]]
["binance-futures","BTCUSDT",1724244343669,[[59554.9,23.188],[59554.8,3.779],[59554.7,0.054],[59554.6,0.053],[59554.3,0.057]],[[59555.0,0.263],[59556.0,0.002],[59556.9,0.27],[59557.0,0.002],[59557.2,0.353]]]
["binance-futures","BTCUSDT",1724244371999,[[59570.3,14.53],[59570.0,0.016],[59569.9,0.006],[59569.5,0.002],[59565.6,0.002]],[[59570.4,2.422],[59570.5,0.002],[59571.0,0.002],[59571.1,0.1],[59571.8,0.165]]]
["binance-futures","BTCUSDT",1724244415740,[[59532.8,1.2],[59532.2,0.04],[59531.8,0.002],[59531.3,0.357],[59531.2,0.357]],[[59532.9,7.1],[59533.0,0.002],[59533.1,4.554],[59533.2,0.002],[59533.5,1.23]]]
["binance-futures","BTCUSDT",1724244468609,[[59528.0,2.514],[59527.0,0.177],[59526.8,0.067],[59526.2,0.043],[59526.0,0.002]],[[59528.1,13.01],[59528.2,0.002],[59528.3,0.014],[59529.0,0.002],[59529.1,0.038]]]
["binance-futures","BTCUSDT",1724244539591,[[59521.4,3.833],[59521.3,0.003],[59521.0,0.002],[59517.9,0.171],[59517.5,0.203]],[[59521.5,5.505],[59522.0,0.552],[59522.1,3.411],[59522.2,0.002],[59523.0,0.029]]]
["binance-futures","BTCUSDT",1724244562046,[[59524.4,5.0],[59524.0,0.002],[59522.5,0.332],[59522.0,0.17],[59517.3,0.261]],[[59524.5,2.631],[59525.0,0.002],[59525.4,0.002],[59526.0,0.015],[59527.2,0.082]]]
["binance-futures","BTCUSDT",1724244598849,[[59524.2,4.713],[59524.0,0.002],[59523.3,0.002],[59523.0,0.002],[59522.3,0.005]],[[59524.3,9.71],[59524.5,0.134],[59524.9,0.055],[59525.1,0.004],[59526.0,0.102]]]
["binance-futures","BTCUSDT",1724244670830,[[59526.0,0.483],[59525.9,0.098],[59525.6,0.002],[59525.5,0.34],[59525.3,0.02]],[[59526.1,0.014],[59527.7,0.172],[59543.4,0.009],[59544.4,0.008],[59547.3,0.002]]]
["binance-futures","BTCUSDT",1724244707816,[[59541.3,2.81],[59541.2,0.004],[59540.9,0.009],[59540.8,0.01],[59540.6,0.005]],[[59541.4,8.451],[59541.9,1.405],[59542.0,0.084],[59542.1,1.627],[59543.1,1.715]]]
["binance-futures","BTCUSDT",1724244728417,[[59544.8,4.756],[59543.3,0.254],[59542.1,0.096],[59542.0,0.203],[59541.8,0.029]],[[59544.9,1.857],[59545.0,0.146],[59545.6,0.005],[59547.5,0.02],[59548.0,0.002]]]
["binance-futures","BTCUSDT",1724244802907,[[59506.3,14.655],[59506.0,0.002],[59505.0,0.002],[59504.0,0.081],[59503.6,0.325]],[[59506.4,3.258],[59507.0,0.002],[59507.6,0.254],[59508.0,0.004],[59508.9,0.338]]]
["binance-futures","BTCUSDT",1724244852115,[[59456.0,4.54],[59455.0,0.014],[59454.5,0.445],[59454.0,0.004],[59453.8,1.415]],[[59456.1,3.705],[59456.2,0.008],[59457.0,0.002],[59457.1,0.17],[59457.9,0.088]]]
["binance-futures","BTCUSDT",1724244857329,[[59447.4,2.413],[59446.1,0.119],[59445.6,0.035],[59445.0,0.192],[59444.0,0.406]],[[59447.5,12.299],[59447.6,0.218],[59447.8,4.09],[59448.0,0.002],[59448.1,0.02]]]
["binance-futures","BTCUSDT",1724244926172,[[59427.8,4.131],[59427.1,0.005],[59427.0,0.002],[59426.7,0.062],[59426.5,0.201]],[[59427.9,4.446],[59428.0,0.002],[59428.6,0.1],[59428.8,0.002],[59428.9,0.034]]]
["binance-futures","BTCUSDT",1724244945566,[[59446.6,5.786],[59441.4,0.336],[59440.7,0.009],[59440.1,0.356],[59440.0,0.765]],[[59446.7,14.669],[59446.8,0.01],[59447.0,0.002],[59447.5,0.201],[59450.1,0.018]]]
["binance-futures","BTCUSDT",1724245026154,[[59461.4,0.116],[59461.0,0.041],[59460.8,0.11],[59460.7,0.071],[59458.0,0.072]],[[59461.5,4.885],[59462.0,0.03],[59462.8,0.004],[59463.0,0.002],[59466.0,0.085]]]
["binance-futures","BTCUSDT",1724245058303,[[59483.0,4.641],[59482.5,0.067],[59482.2,0.284],[59481.3,0.169],[59478.2,0.1]],[[59483.1,2.781],[59483.7,0.1],[59484.0,0.002],[59485.0,0.002],[59488.0,0.075]]]
["binance-futures","BTCUSDT",1724245094520,[[59489.6,16.137],[59489.5,0.873],[59489.0,0.002],[59488.9,0.002],[59488.6,0.217]],[[59489.7,4.858],[59489.9,0.018],[59490.4,0.002],[59491.0,0.004],[59491.5,0.19]]]
["binance-futures","BTCUSDT",1724245166810,[[59482.2,1.309],[59482.1,0.002],[59482.0,0.002],[59481.0,0.002],[59479.4,0.258]],[[59482.3,4.548],[59483.0,0.166],[59483.1,0.169],[59484.0,0.334],[59484.4,0.006]]]
["binance-futures","BTCUSDT",1724245196250,[[59484.8,0.051],[59484.0,0.002],[59483.0,0.002],[59481.7,0.189],[59481.6,0.005]],[[59484.9,13.014],[59485.0,0.167],[59485.3,0.003],[59485.9,0.042],[59486.1,0.074]]]
["binance-futures","BTCUSDT",1724245243643,[[59495.2,3.978],[59495.0,0.002],[59493.4,0.174],[59493.0,0.203],[59491.9,0.002]],[[59495.3,5.09],[59496.0,0.007],[59496.1,0.074],[59496.5,0.144],[59497.6,0.169]]]
["binance-futures","BTCUSDT",1724245294085,[[59538.9,0.091],[59536.4,0.046],[59535.0,0.002],[59534.0,0.002]],[[59539.0,8.038],[59539.1,0.002],[59539.4,0.024],[59539.6,0.005],[59541.3,0.018]]]
["binance-futures","BTCUSDT",1724245322083,[[59539.9,6.749],[59539.0,0.002],[59538.8,0.168],[59538.5,0.201],[59526.8,0.003]],[[59540.0,1.429],[59540.7,0.006],[59540.8,0.102],[59540.9,10.12],[59541.0,0.008]]]
["binance-futures","BTCUSDT",1724245380602,[[59456.4,3.412],[59456.2,0.087],[59456.0,0.083],[59455.9,0.004],[59455.6,0.169]],[[59456.5,6.371],[59457.9,0.143],[59458.0,0.203],[59458.5,0.012],[59458.7,0.1]]]
["binance-futures","BTCUSDT",1724245420138,[[59494.3,15.685],[59494.2,0.368],[59494.0,0.002],[59493.7,0.878],[59489.5,0.201]],[[59494.4,1.152],[59494.5,0.002],[59496.5,0.201],[59497.0,0.002],[59497.4,0.003]]]
["binance-futures","BTCUSDT",1724245447435,[[59510.8,0.519],[59510.3,0.011],[59510.0,0.302],[59509.4,0.1],[59507.1,0.106]],[[59510.9,11.593],[59511.0,0.008],[59511.1,1.257],[59511.2,0.002],[59511.6,0.005]]]
["binance-futures","BTCUSDT",1724245487020,[[59522.5,5.31],[59522.0,0.002],[59521.1,0.854],[59521.0,0.272],[59520.7,0.839]],[[59522.6,0.481],[59522.7,0.002],[59523.0,0.002],[59523.3,0.005],[59524.6,0.64]]]
["binance-futures","BTCUSDT",1724245550169,[[59544.2,19.897],[59544.1,0.006],[59544.0,0.083],[59543.9,0.002],[59543.8,0.421]],[[59544.3,0.073],[59545.0,1.002],[59546.6,0.007],[59549.0,0.004],[59549.4,0.002]]]
["binance-futures","BTCUSDT",1724245575622,[[59564.9,12.648],[59564.8,0.005],[59564.0,0.002],[59563.9,0.002],[59563.1,0.042]],[[59565.0,4.018],[59565.8,0.006],[59566.0,0.002],[59566.5,0.134],[59566.7,0.02]]]
["binance-futures","BTCUSDT",1724245650036,[[59531.0,0.202],[59530.8,0.002],[59530.0,0.203],[59528.2,0.171],[59528.0,0.002]],[[59531.1,8.866],[59531.2,0.17],[59531.4,0.1],[59531.7,0.002],[59535.7,0.083]]]
["binance-futures","BTCUSDT",1724245705686,[[59526.7,0.805],[59526.0,0.011],[59525.6,0.839],[59525.3,1.343],[59525.1,0.045]],[[59526.8,23.358],[59527.0,0.002],[59527.1,0.596],[59527.3,0.349],[59527.4,4.744]]]
["binance-futures","BTCUSDT",1724245751351,[[59501.7,0.914],[59501.4,0.01],[59500.1,0.151],[59500.0,0.307],[59499.4,0.839]],[[59501.8,13.633],[59501.9,1.251],[59502.0,0.002],[59502.1,0.012],[59502.2,0.047]]]
["binance-futures","BTCUSDT",1724245780632,[[59506.1,15.083],[59506.0,0.24],[59505.9,0.061],[59505.8,0.782],[59505.6,0.02]],[[59506.2,0.165],[59506.9,0.003],[59507.0,0.002],[59507.3,0.014],[59508.0,0.008]]]
["binance-futures","BTCUSDT",1724245805614,[[59491.2,4.581],[59491.1,0.254],[59491.0,0.002],[59490.0,0.022],[59489.5,0.53]],[[59491.3,3.856],[59491.4,0.004],[59492.0,0.002],[59492.9,0.098],[59493.0,0.217]]]
["binance-futures","BTCUSDT",1724245887677,[[59479.8,3.434],[59479.1,0.005],[59479.0,0.002],[59478.8,0.014],[59478.7,0.003]],[[59479.9,4.441],[59480.0,0.302],[59481.5,0.005],[59481.7,0.254],[59481.8,0.333]]]
["binance-futures","BTCUSDT",1724245923162,[[59476.9,29.206],[59476.8,0.016],[59476.7,0.004],[59475.6,0.22],[59475.0,0.338]],[[59477.0,22.088],[59477.1,0.013],[59477.2,0.004],[59477.6,1.703],[59478.1,0.059]]]
["binance-futures","BTCUSDT",1724245965959,[[59510.4,8.647],[59510.3,0.002],[59510.0,0.002],[59509.8,0.006],[59509.0,0.171]],[[59510.5,8.782],[59510.6,0.003],[59510.9,0.641],[59511.0,0.008],[59511.2,0.005]]]
["binance-futures","BTCUSDT",1724246032867,[[59474.7,13.596],[59474.6,0.004],[59473.9,0.02],[59473.6,0.003],[59473.1,1.258]],[[59474.8,4.3],[59475.0,0.002],[59476.0,0.002],[59476.2,0.002],[59476.5,0.337]]]
["binance-futures","BTCUSDT",1724246061935,[[59457.1,10.258],[59457.0,0.014],[59456.5,0.026],[59456.4,0.041],[59455.3,1.376]],[[59457.2,1.164],[59458.0,0.002],[59459.0,0.002],[59459.1,0.169],[59460.1,0.005]]]
["binance-futures","BTCUSDT",1724246117360,[[59464.4,8.747],[59464.1,0.062],[59464.0,0.002],[59463.7,0.005],[59463.2,0.553]],[[59464.5,1.576],[59464.8,0.004],[59465.0,0.128],[59465.4,0.015],[59467.4,0.24]]]
["binance-futures","BTCUSDT",1724246158083,[[59516.1,1.297],[59516.0,0.002],[59515.5,0.003],[59515.0,0.002],[59509.0,0.156]],[[59516.2,5.607],[59517.0,0.178],[59517.5,0.204],[59517.8,0.171],[59518.3,0.02]]]
["binance-futures","BTCUSDT",1724246185568,[[59493.3,0.215],[59493.0,0.002],[59492.5,0.255],[59491.4,0.006]],[[59493.4,26.303],[59493.5,0.002],[59493.7,0.241],[59494.0,0.101],[59494.2,1.969]]]
["binance-futures","BTCUSDT",1724246258790,[[59481.7,10.616],[59481.6,0.002],[59481.5,0.857],[59481.0,0.002],[59480.5,0.006]],[[59481.8,6.362],[59482.0,0.002],[59482.2,0.002],[59482.4,0.062],[59485.5,0.008]]]
["binance-futures","BTCUSDT",1724246291689,[[59488.0,0.222],[59487.4,0.003],[59487.0,0.002],[59486.9,0.002],[59486.0,0.002]],[[59488.1,6.767],[59489.0,0.005],[59489.3,0.005],[59489.4,0.029],[59489.5,0.201]]]
["binance-futures","BTCUSDT",1724246324471,[[59496.2,0.493],[59496.0,0.002],[59495.3,0.003],[59495.0,0.002],[59494.5,0.504]],[[59496.3,10.627],[59496.4,0.003],[59496.5,0.003],[59496.9,0.003],[59497.0,0.007]]]
["binance-futures","BTCUSDT",1724246373619,[[59492.5,26.063],[59492.4,0.009],[59492.3,0.004],[59492.1,0.169],[59492.0,0.081]],[[59492.6,1.026],[59493.6,0.003],[59493.8,0.002],[59494.9,0.036],[59495.0,0.002]]]
["binance-futures","BTCUSDT",1724246435068,[[59487.9,0.091],[59483.0,0.661],[59482.9,0.153],[59482.7,0.009],[59482.5,0.553]],[[59488.0,26.907],[59488.1,1.961],[59488.2,0.049],[59488.5,0.247],[59488.6,0.09]]]
["binance-futures","BTCUSDT",1724246465675,[[59477.0,0.074],[59476.4,0.018],[59476.0,0.007],[59475.0,0.002],[59473.7,0.169]],[[59477.1,17.759],[59477.2,0.006],[59477.5,2.364],[59477.6,0.002],[59477.9,0.897]]]
["binance-futures","BTCUSDT",1724246528476,[[59499.1,7.163],[59499.0,0.014],[59498.8,0.025],[59498.1,0.003],[59497.7,0.388]],[[59499.2,0.197],[59500.0,0.014],[59500.4,0.003],[59501.1,0.169],[59501.8,0.005]]]
["binance-futures","BTCUSDT",1724246574969,[[59485.6,28.055],[59485.5,0.202],[59485.4,0.005],[59485.0,0.002],[59484.7,0.017]],[[59485.7,3.631],[59486.7,0.084],[59486.9,0.003],[59487.0,0.007],[59487.8,0.012]]]
["binance-futures","BTCUSDT",1724246653054,[[59526.8,10.466],[59526.7,0.008],[59526.4,0.168],[59526.3,0.059],[59526.0,0.085]],[[59526.9,2.442],[59527.0,0.104],[59527.4,0.168],[59527.6,0.158],[59527.7,0.121]]]
["binance-futures","BTCUSDT",1724246679624,[[59496.5,7.821],[59496.0,0.004],[59495.8,0.005],[59495.5,0.024],[59495.0,0.025]],[[59496.6,0.621],[59497.0,0.002],[59497.7,0.005],[59498.2,0.004],[59498.3,0.003]]]
["binance-futures","BTCUSDT",1724246710306,[[59497.9,6.15],[59497.3,0.062],[59497.0,0.002],[59496.8,0.169],[59496.5,0.201]],[[59498.0,4.058],[59498.1,0.003],[59498.8,0.203],[59499.0,0.002],[59504.5,0.036]]]
["binance-futures","BTCUSDT",1724246786504,[[59468.7,4.467],[59468.0,0.002],[59467.2,0.005],[59467.0,0.002],[59466.6,0.169]],[[59468.8,4.186],[59468.9,0.027],[59469.0,0.002],[59469.7,0.11],[59469.8,0.336]]]
["binance-futures","BTCUSDT",1724246826258,[[59469.8,0.023],[59469.0,0.002],[59468.0,0.002],[59466.8,0.005],[59466.0,0.002]],[[59469.9,16.246],[59470.0,0.887],[59470.1,0.004],[59470.5,0.006],[59471.0,0.004]]]
["binance-futures","BTCUSDT",1724246843456,[[59463.0,6.377],[59462.9,0.059],[59461.3,0.316],[59461.2,0.106],[59461.1,0.319]],[[59463.1,0.027],[59464.0,0.002],[59465.0,0.047],[59465.1,0.332],[59467.4,0.002]]]
["binance-futures","BTCUSDT",1724246914463,[[59422.2,0.005],[59421.0,0.002]],[[59422.3,3.599],[59423.0,6.11],[59423.3,0.004],[59423.4,0.228],[59424.0,0.002]]]
["binance-futures","BTCUSDT",1724246940763,[[59404.2,21.442],[59404.0,0.002],[59403.9,0.049],[59403.0,0.016],[59402.9,0.376]],[[59404.3,0.085],[59405.6,0.041],[59406.0,0.002],[59406.1,0.052],[59406.2,0.004]]]
["binance-futures","BTCUSDT",1724247001125,[[59411.0,4.484],[59410.4,0.169],[59410.2,0.094],[59410.1,0.066],[59410.0,0.045]],[[59411.1,0.527],[59411.4,0.002],[59411.5,0.002],[59412.0,0.063],[59412.1,0.002]]]
["binance-futures","BTCUSDT",1724247032835,[[59425.1,6.988],[59425.0,0.002],[59424.9,2.969],[59424.8,0.002],[59424.7,0.007]],[[59425.2,3.501],[59426.0,0.012],[59427.0,0.002],[59427.3,0.118],[59429.1,0.082]]]
["binance-futures","BTCUSDT",1724247057966,[[59449.9,1.112],[59449.6,0.086],[59449.5,0.023],[59449.2,0.109],[59449.1,0.023]],[[59450.0,7.096],[59450.7,0.003],[59451.0,0.203],[59451.1,0.169],[59454.3,0.35]]]
["binance-futures","BTCUSDT",1724247085806,[[59466.6,3.623],[59465.5,0.172],[59465.1,0.643],[59465.0,0.203],[59464.8,0.05]],[[59466.7,9.762],[59466.8,0.002],[59467.0,0.002],[59467.4,0.005],[59473.5,0.007]]]
["binance-futures","BTCUSDT",1724247143396,[[59274.4,2.563],[59274.1,0.103],[59273.1,0.002],[59272.5,0.067],[59272.4,0.01]],[[59274.5,9.752],[59274.9,0.169],[59275.3,6.246],[59275.4,0.1],[59275.8,0.014]]]
["binance-futures","BTCUSDT",1724247166173,[[59268.4,0.767],[59267.0,0.013],[59265.6,0.169],[59265.1,0.018],[59259.8,0.984]],[[59268.5,7.148],[59269.4,0.169],[59270.2,0.002],[59271.0,0.006],[59271.4,0.003]]]
["binance-futures","BTCUSDT",1724247204199,[[59289.8,0.178],[59289.0,0.002],[59288.5,0.003],[59287.3,0.119],[59287.2,0.031]],[[59289.9,11.323],[59290.0,0.003],[59290.1,1.522],[59290.3,0.002],[59290.5,0.049]]]
["binance-futures","BTCUSDT",1724247248107,[[59169.3,0.042],[59168.6,0.452],[59168.4,0.003],[59168.3,0.003],[59168.2,0.003]],[[59170.0,0.845],[59172.4,0.169],[59174.5,0.067],[59177.0,0.015],[59178.6,0.169]]]
["binance-futures","BTCUSDT",1724247270461,[[59118.3,7.672],[59115.8,1.029]],[[59118.4,4.142],[59118.5,2.7],[59118.8,0.008],[59118.9,0.003],[59120.4,0.084]]]
["binance-futures","BTCUSDT",1724247319553,[[59138.6,14.375],[59138.5,0.17],[59138.4,0.01],[59137.9,0.025]],[[59138.7,4.072],[59139.5,0.201],[59140.6,0.033],[59140.8,0.56],[59140.9,0.002]]]
["binance-futures","BTCUSDT",1724247352188,[[59195.9,0.12],[59195.2,0.005],[59195.0,0.002],[59194.4,0.002],[59194.3,0.003]],[[59196.0,15.199],[59196.1,0.002],[59196.7,0.169],[59197.0,0.006],[59197.1,0.087]]]
["binance-futures","BTCUSDT",1724247411672,[[59233.6,0.019],[59232.6,0.103],[59231.0,0.441],[59230.9,0.443],[59230.8,0.443]],[[59233.7,12.072],[59233.8,0.002],[59234.0,0.002],[59235.0,0.006],[59236.8,0.215]]]
["binance-futures","BTCUSDT",1724247437005,[[59150.0,0.49],[59149.0,0.002],[59148.7,0.009],[59147.4,0.002],[59146.5,0.115]],[[59150.1,21.646],[59150.6,0.347],[59150.7,1.1],[59150.8,0.003],[59151.0,0.004]]]
["binance-futures","BTCUSDT",1724247457601,[[59140.4,9.1],[59140.1,1.318],[59140.0,0.01],[59139.5,0.201],[59138.5,0.17]],[[59140.5,0.538],[59141.1,0.002],[59142.0,0.002],[59142.4,0.003],[59142.5,0.503]]]
["binance-futures","BTCUSDT",1724247518182,[[59183.1,12.652],[59183.0,0.002],[59182.7,0.139],[59182.6,0.18],[59182.4,0.005]],[[59183.2,0.153],[59183.7,0.136],[59185.5,0.009],[59185.6,0.16],[59186.0,0.349]]]
["binance-futures","BTCUSDT",1724247561218,[[59202.9,11.047],[59202.8,2.404],[59202.2,0.005],[59202.0,0.081],[59201.9,0.016]],[[59203.0,2.0],[59204.0,0.002],[59205.1,0.095],[59206.0,0.002],[59207.8,0.021]]]
["binance-futures","BTCUSDT",1724247565423,[[59215.5,4.516],[59215.0,0.002],[59209.3,0.002],[59208.2,0.01],[59207.7,0.321]],[[59215.6,6.346],[59215.7,0.035],[59216.5,0.204],[59217.1,0.15],[59218.2,0.012]]]
["binance-futures","BTCUSDT",1724247627508,[[59246.5,2.306],[59246.0,0.002],[59245.5,0.01]],[[59246.6,4.831],[59247.0,0.002],[59247.9,0.169],[59248.0,0.206],[59248.1,0.059]]]
["binance-futures","BTCUSDT",1724247645943,[[59252.8,13.525],[59252.7,0.003],[59252.0,0.002],[59251.9,0.004],[59250.9,0.135]],[[59252.9,1.787],[59253.0,0.002],[59254.0,0.002],[59254.8,0.099],[59256.3,0.149]]]
["binance-futures","BTCUSDT",1724247713927,[[59063.2,2.432],[59062.5,0.17],[59062.1,0.009],[59059.3,0.17],[59057.3,0.084]],[[59063.3,5.895],[59066.0,5.287],[59066.1,8.323],[59066.6,0.101],[59066.9,0.012]]]
["binance-futures","BTCUSDT",1724247736304,[[58982.1,0.046],[58981.3,0.142],[58980.2,0.008]],[[58982.2,8.601],[58982.5,0.687],[58982.6,1.098],[58982.8,0.113],[58982.9,1.098]]]
["binance-futures","BTCUSDT",1724247764114,[[58884.5,0.012],[58884.0,0.111],[58883.8,0.467],[58883.7,0.856],[58883.6,0.51]],[[58886.1,0.072],[58887.0,0.053],[58887.1,1.177],[58887.3,0.687],[58887.4,0.198]]]
["binance-futures","BTCUSDT",1724247817074,[[58830.2,0.45],[58830.0,0.028],[58829.9,0.33],[58829.4,0.25],[58826.5,0.002]],[[58830.3,0.371],[58830.4,0.059],[58830.8,1.098],[58831.5,1.488],[58831.6,1.775]]]
["binance-futures","BTCUSDT",1724247839797,[[58832.0,3.005],[58831.3,0.005],[58831.0,0.003],[58830.0,1.422],[58828.6,0.445]],[[58832.1,2.066],[58834.9,0.002],[58835.8,0.172],[58836.7,0.017],[58837.2,0.005]]]
["binance-futures","BTCUSDT",1724247878943,[[58984.0,2.854],[58983.6,0.263],[58983.5,0.007],[58983.0,0.002],[58982.0,0.216]],[[58984.1,4.647],[58985.5,0.204],[58986.0,0.088],[58988.6,0.477],[58988.7,0.026]]]
["binance-futures","BTCUSDT",1724247920804,[[59019.8,3.494],[59019.5,0.163],[59019.3,0.163],[59016.5,0.009],[59015.9,0.02]],[[59019.9,9.146],[59020.0,10.442],[59020.6,0.042],[59020.8,0.002],[59021.3,0.013]]]
["binance-futures","BTCUSDT",1724247943763,[[58999.9,0.057],[58999.4,0.312],[58999.0,0.002],[58997.0,0.002]],[[59000.0,10.242],[59000.1,0.002],[59000.7,0.17],[59001.4,0.008],[59002.9,0.635]]]
["binance-futures","BTCUSDT",1724247966590,[[58973.9,6.447],[58973.3,0.002],[58971.5,0.204],[58968.1,0.132],[58967.5,0.247]],[[58974.0,2.121],[58974.1,0.15],[58975.0,10.93],[58975.1,0.088],[58976.0,0.018]]]
["binance-futures","BTCUSDT",1724248024888,[[59071.1,2.373],[59071.0,0.002],[59069.5,0.305],[59068.7,0.17],[59068.3,0.008]],[[59071.2,7.913],[59071.3,3.077],[59071.4,0.033],[59071.5,0.022],[59072.0,0.079]]]
["binance-futures","BTCUSDT",1724248048335,[[59109.8,3.124],[59109.0,0.002],[59108.9,0.17],[59108.7,0.002],[59108.1,0.172]],[[59109.9,5.1],[59110.2,4.346],[59111.4,0.249],[59111.5,0.084],[59114.0,0.165]]]
["binance-futures","BTCUSDT",1724248107742,[[59110.9,2.909],[59110.0,0.047],[59108.0,0.002],[59107.7,0.004]],[[59111.0,7.858],[59111.1,0.551],[59111.7,0.024],[59112.0,0.002],[59112.1,0.229]]]
["binance-futures","BTCUSDT",1724248141591,[[59093.4,2.57],[59092.4,0.003],[59092.1,0.138],[59091.4,0.003],[59091.0,0.002]],[[59093.5,2.694],[59093.6,0.059],[59094.5,0.01],[59095.8,0.063],[59097.0,0.125]]]
["binance-futures","BTCUSDT",1724248153809,[[59092.0,5.857],[59091.4,0.005],[59090.5,0.204],[59084.4,0.912],[59084.0,0.002]],[[59092.1,7.111],[59092.3,2.978],[59092.4,0.002],[59093.0,0.002],[59093.3,0.004]]]
["binance-futures","BTCUSDT",1724248213987,[[59110.7,0.524],[59108.0,0.138],[59107.8,0.016],[59107.7,0.084],[59106.4,0.003]],[[59110.8,11.673],[59110.9,0.002],[59111.0,0.002],[59111.5,0.005],[59111.7,0.699]]]
["binance-futures","BTCUSDT",1724248223284,[[59127.9,0.152],[59127.8,0.002],[59127.5,0.087],[59127.0,0.002],[59122.7,0.087]],[[59128.0,6.345],[59128.5,0.003],[59128.9,0.2],[59129.0,0.602],[59129.6,0.238]]]
["binance-futures","BTCUSDT",1724248260613,[[59111.2,4.285],[59111.0,0.009],[59110.0,0.002],[59108.9,0.003],[59107.5,0.17]],[[59111.3,5.314],[59111.7,0.06],[59111.8,0.106],[59111.9,0.011],[59112.0,0.669]]]
["binance-futures","BTCUSDT",1724248322141,[[59209.5,10.673],[59208.9,0.218],[59208.2,0.051],[59208.0,0.243],[59207.7,0.108]],[[59209.6,0.521],[59209.7,0.739],[59210.1,0.081],[59210.3,0.089],[59211.0,0.15]]]
["binance-futures","BTCUSDT",1724248342269,[[59200.0,0.747],[59199.9,0.238],[59199.7,0.164],[59199.4,0.017],[59199.0,0.027]],[[59200.1,5.638],[59200.7,0.064],[59201.2,0.08],[59202.4,0.302],[59202.5,0.068]]]
["binance-futures","BTCUSDT",1724248406210,[[59171.5,6.303],[59171.1,0.17],[59171.0,0.087],[59170.5,0.17],[59170.4,0.359]],[[59171.6,2.268],[59172.0,0.002],[59174.5,0.002],[59175.0,0.022],[59176.0,0.052]]]
["binance-futures","BTCUSDT",1724248431037,[[59156.8,7.255],[59156.2,0.768],[59156.0,0.081],[59155.8,0.005],[59154.2,0.844]],[[59156.9,3.838],[59157.0,0.035],[59157.1,0.002],[59160.1,0.005],[59163.3,0.461]]]
["binance-futures","BTCUSDT",1724248463690,[[59157.4,5.512],[59157.0,0.002],[59155.5,0.17],[59155.2,0.225],[59155.0,0.007]],[[59157.5,0.575],[59159.2,0.17],[59159.6,0.155],[59159.7,0.325],[59160.0,0.01]]]
["binance-futures","BTCUSDT",1724248517154,[[59272.9,0.107],[59272.0,0.002],[59271.0,0.002],[59270.0,0.002],[59269.5,0.003]],[[59273.0,5.304],[59273.7,0.126],[59273.9,0.013],[59274.0,0.081],[59274.1,0.062]]]
["binance-futures","BTCUSDT",1724248539663,[[59307.4,0.211],[59306.4,0.003],[59305.2,0.169]],[[59307.5,3.203],[59308.8,0.041],[59308.9,1.636],[59309.0,0.172],[59309.3,0.002]]]
["binance-futures","BTCUSDT",1724248583086,[[59327.6,11.842],[59327.5,0.002],[59327.0,0.002],[59326.4,0.005],[59326.3,0.08]],[[59327.7,1.142],[59327.9,0.674],[59329.2,0.149],[59329.8,0.002],[59329.9,0.002]]]
["binance-futures","BTCUSDT",1724248621983,[[59367.0,10.225],[59366.9,0.018],[59366.4,1.177],[59366.3,0.169],[59366.2,0.022]],[[59367.1,1.584],[59367.2,0.003],[59368.2,0.013],[59368.4,0.007],[59368.8,0.01]]]
["binance-futures","BTCUSDT",1724248644912,[[59747.8,0.003],[59747.4,5.76],[59747.3,0.308],[59747.0,0.014],[59746.6,0.27]],[[59749.2,0.292],[59749.3,0.002],[59749.5,0.084],[59750.0,0.059],[59750.5,0.041]]]
["binance-futures","BTCUSDT",1724248699088,[[59749.6,4.304],[59749.2,0.062],[59749.0,0.002],[59748.8,0.168],[59748.5,0.067]],[[59749.7,0.502],[59753.3,0.031],[59755.8,0.168],[59756.0,0.002],[59757.4,0.352]]]
["binance-futures","BTCUSDT",1724248725972,[[59772.4,0.1],[59772.0,0.57],[59770.8,0.059],[59770.4,0.053],[59770.2,0.244]],[[59772.5,1.778],[59772.6,0.064],[59773.0,0.033],[59773.1,0.518],[59774.0,0.002]]]
["binance-futures","BTCUSDT",1724248748416,[[59766.0,0.057]],[[59766.1,12.417],[59766.4,0.02],[59766.8,0.005],[59767.0,1.567],[59767.1,2.867]]]
["binance-futures","BTCUSDT",1724248783058,[[60000.0,1.134],[59969.7,0.049],[59968.7,0.531],[59955.9,1.731]],[[60081.3,0.922],[60098.5,0.08],[60260.0,1.124],[60429.9,0.012],[61000.0,90.083]]]
["binance-futures","BTCUSDT",1724248829045,[[59915.9,5.94],[59915.4,0.167],[59915.2,0.049],[59915.0,0.002],[59914.7,1.651]],[[59916.0,1.311],[59916.5,0.036],[59917.6,0.003],[59918.1,0.005],[59920.0,0.079]]]
["binance-futures","BTCUSDT",1724248851368,[[59834.6,8.465],[59834.0,0.044],[59832.5,0.201],[59832.2,0.025],[59832.1,0.168]],[[59834.7,0.354],[59835.9,0.004],[59838.1,0.059],[59838.6,0.746],[59839.5,0.605]]]
["binance-futures","BTCUSDT",1724248909618,[[59792.3,0.765],[59792.2,0.022],[59790.0,0.003],[59788.7,0.166],[59788.5,0.239]],[[59792.4,9.492],[59792.6,0.01],[59792.7,1.878],[59792.9,0.041],[59793.0,1.034]]]
["binance-futures","BTCUSDT",1724248921836,[[59802.5,1.964],[59802.4,0.563],[59802.3,0.319],[59802.2,0.008],[59802.0,0.752]],[[59803.3,0.058],[59804.3,0.002],[59805.1,0.058],[59806.6,0.02],[59806.7,0.02]]]
["binance-futures","BTCUSDT",1724248954280,[[59867.7,0.266],[59867.5,0.318],[59867.4,0.405],[59866.8,0.398],[59865.6,0.167]],[[59868.1,0.472],[59868.6,1.275],[59868.7,0.322],[59868.8,0.15],[59869.6,0.573]]]
["binance-futures","BTCUSDT",1724249012842,[[59849.0,9.533],[59848.6,0.834],[59847.6,0.004],[59846.6,0.008],[59846.5,0.067]],[[59849.1,6.792],[59849.8,0.002],[59850.0,0.141],[59850.1,0.059],[59850.3,0.004]]]
["binance-futures","BTCUSDT",1724249036635,[[59824.9,21.528],[59824.8,0.004],[59824.7,0.02],[59824.0,0.002],[59823.8,0.002]],[[59825.0,2.886],[59825.6,0.009],[59825.7,0.007],[59827.5,0.02],[59828.2,0.017]]]
["binance-futures","BTCUSDT",1724249094129,[],[[59842.8,0.68],[59843.4,0.209],[59844.7,0.02],[59844.9,0.175],[59845.0,0.315]]]
["binance-futures","BTCUSDT",1724249116696,[[59833.9,15.644],[59833.8,0.019],[59833.5,0.016],[59833.4,3.152],[59833.2,0.002]],[[59834.0,1.998],[59834.1,0.004],[59835.0,0.01],[59836.0,0.002],[59836.4,0.002]]]
["binance-futures","BTCUSDT",1724249151636,[[59953.9,2.475],[59953.0,0.002],[59952.0,0.002],[59951.9,0.074],[59951.0,0.002]],[[59954.0,5.033],[59955.0,0.201],[59955.2,0.004],[59955.3,0.014],[59955.4,0.106]]]
["binance-futures","BTCUSDT",1724249197555,[[60049.4,3.34],[60048.8,0.033],[60048.7,0.067],[60048.6,0.998],[60048.5,0.004]],[[60049.5,3.127],[60050.0,0.022],[60050.1,0.116],[60050.2,0.005],[60050.7,0.004]]]
["binance-futures","BTCUSDT",1724249220001,[[59940.2,1.505]],[[59940.3,4.942],[59941.1,0.102],[59941.5,0.01],[59941.6,0.847],[59942.2,0.167]]]
["binance-futures","BTCUSDT",1724249271645,[[59941.2,0.016],[59941.0,0.002]],[[59941.3,13.847],[59941.4,0.002],[59942.0,0.079],[59942.1,0.05],[59942.3,2.292]]]
["binance-futures","BTCUSDT",1724249301285,[[60008.3,13.8],[60008.2,0.007],[60008.0,0.081],[60007.6,2.397],[60007.5,0.204]],[[60008.4,1.278],[60010.0,0.002],[60010.5,0.021],[60011.0,0.002],[60014.1,0.021]]]
["binance-futures","BTCUSDT",1724249323924,[[60070.1,2.188],[60070.0,0.002],[60069.9,0.123],[60069.2,0.017],[60069.0,0.002]],[[60070.2,13.922],[60071.0,0.002],[60071.1,0.137],[60072.0,0.081],[60072.1,1.725]]]
["binance-futures","BTCUSDT",1724249350827,[[60043.4,0.316],[60041.8,0.17],[60041.6,0.002],[60041.2,0.206],[60039.0,0.002]],[[60043.5,17.489],[60043.8,1.094],[60044.0,0.079],[60044.1,0.664],[60044.2,0.005]]]
["binance-futures","BTCUSDT",1724249405233,[[60055.9,18.13],[60055.6,0.002],[60055.5,0.014],[60055.4,0.037],[60055.0,0.045]],[[60056.0,0.06],[60057.0,0.102],[60058.0,0.021],[60059.2,0.013],[60062.0,0.104]]]
["binance-futures","BTCUSDT",1724249427668,[[60187.6,1.616],[60187.0,4.573],[60186.7,0.002],[60186.5,1.633],[60186.4,5.778]],[[60188.6,0.147],[60189.5,0.203],[60189.6,0.002],[60189.8,0.014],[60189.9,0.584]]]
["binance-futures","BTCUSDT",1724249465853,[[60050.9,3.479],[60049.9,0.169],[60049.6,0.309],[60049.2,0.016],[60049.1,0.033]],[[60051.0,3.55],[60051.1,0.008],[60051.2,0.02],[60052.0,0.002],[60053.0,0.203]]]
["binance-futures","BTCUSDT",1724249508902,[[60104.0,2.379],[60103.5,0.025],[60103.4,0.167],[60103.2,0.456],[60103.1,0.079]],[[60104.1,4.457],[60104.9,0.005],[60105.0,0.01],[60105.2,0.021],[60105.3,0.171]]]
["binance-futures","BTCUSDT",1724249531605,[[60034.0,2.463],[60033.0,0.002],[60032.9,0.002],[60032.6,0.258],[60032.4,1.818]],[[60034.1,5.935],[60035.5,0.201],[60036.2,0.06],[60037.0,0.008],[60037.3,0.004]]]
["binance-futures","BTCUSDT",1724249580983,[[59961.3,1.195],[59960.3,0.033],[59958.8,0.088],[59958.1,0.095],[59958.0,0.016]],[[59961.4,10.645],[59961.7,1.315],[59962.0,1.856],[59962.1,1.636],[59968.4,0.304]]]
["binance-futures","BTCUSDT",1724249612128,[[59873.1,1.711],[59872.0,0.002],[59871.0,0.006],[59870.7,6.118],[59870.4,0.035]],[[59873.2,12.313],[59873.5,1.921],[59873.6,0.002],[59874.0,0.095],[59874.1,0.106]]]
["binance-futures","BTCUSDT",1724249670265,[[59558.0,1.16],[59557.3,0.002],[59556.6,0.002],[59556.4,0.02],[59556.3,0.02]],[[59559.4,0.719],[59559.5,4.322],[59559.6,0.041],[59559.7,0.014],[59562.4,0.351]]]
["binance-futures","BTCUSDT",1724249695238,[[59524.2,4.013],[59524.1,0.002],[59524.0,0.01],[59523.8,0.195],[59523.1,0.002]],[[59524.3,0.192],[59524.6,0.12],[59526.5,0.339],[59526.6,0.806],[59526.9,0.065]]]
["binance-futures","BTCUSDT",1724249715447,[[59594.9,2.103],[59594.0,0.002],[59593.0,0.002],[59592.5,0.003],[59592.0,0.002]],[[59595.0,1.622],[59595.8,0.003],[59598.0,0.083],[59600.9,0.073],[59603.0,0.15]]]
["binance-futures","BTCUSDT",1724249773297,[[59442.0,5.594],[59441.7,1.5],[59441.0,0.002],[59440.5,0.067],[59440.0,0.002]],[[59442.1,0.326],[59442.5,0.095],[59442.7,0.003],[59444.1,0.169],[59446.6,0.002]]]
["binance-futures","BTCUSDT",1724249809437,[[59249.4,1.336],[59247.0,0.341],[59246.6,0.103],[59246.2,0.002],[59246.0,0.195]],[[59249.5,3.299],[59249.6,0.037],[59250.8,0.011],[59251.5,0.067],[59252.2,0.077]]]
["binance-futures","BTCUSDT",1724249818131,[[59290.0,1.759],[59289.0,0.002],[59288.9,0.337],[59288.0,0.002]],[[59290.1,7.598],[59290.7,0.295],[59290.8,0.409],[59291.0,0.002],[59293.1,0.074]]]
["binance-futures","BTCUSDT",1724249876389,[[59392.7,5.766],[59392.4,0.004],[59391.5,0.067],[59390.0,0.079],[59389.4,0.005]],[[59392.8,5.092],[59393.0,0.002],[59393.5,0.002],[59393.7,0.011],[59394.0,0.002]]]
["binance-futures","BTCUSDT",1724249898866,[[59335.0,0.135],[59334.3,0.005],[59334.0,0.002],[59333.0,0.005],[59332.8,0.002]],[[59335.1,9.953],[59335.4,0.933],[59335.5,0.002],[59335.9,0.169],[59336.0,0.002]]]
["binance-futures","BTCUSDT",1724249953880,[[59469.6,0.255],[59469.5,0.045],[59469.4,0.04],[59469.3,0.037],[59469.2,0.042]],[[59469.7,3.975],[59472.0,0.069],[59473.1,0.192],[59473.6,0.169],[59476.1,0.002]]]
["binance-futures","BTCUSDT",1724249979960,[],[[59443.1,1.234],[59443.3,0.019],[59443.6,5.887],[59444.0,3.738],[59444.1,3.992]]]
["binance-futures","BTCUSDT",1724250003032,[[59443.1,1.496],[59443.0,0.002],[59440.8,0.116],[59440.5,0.067],[59440.0,0.002]],[[59443.2,10.418],[59443.3,0.049],[59443.4,0.002],[59443.5,0.062],[59443.7,0.052]]]
["binance-futures","BTCUSDT",1724250034268,[[59520.6,9.15],[59520.2,0.005],[59520.0,0.075],[59519.9,0.005]],[[59520.7,3.963],[59520.9,0.053],[59521.6,0.053],[59522.2,0.082],[59522.5,0.167]]]
["binance-futures","BTCUSDT",1724250084492,[[59670.2,5.702],[59669.6,0.007],[59669.5,0.017],[59669.0,0.002],[59665.8,0.35]],[[59670.3,0.769],[59671.0,0.002],[59671.1,0.1],[59672.2,0.148],[59674.1,0.003]]]
["binance-futures","BTCUSDT",1724250107152,[[59605.1,2.671],[59605.0,0.002],[59604.0,0.081],[59603.7,0.014],[59603.6,0.168]],[[59605.2,0.127],[59606.0,0.002],[59607.0,0.002],[59607.5,0.005],[59608.5,0.067]]]
["binance-futures","BTCUSDT",1724250149857,[[59628.0,15.244],[59627.9,0.246],[59627.7,7.374],[59627.6,1.837],[59627.0,0.002]],[[59628.1,0.133],[59628.7,0.108],[59629.1,0.029],[59629.8,0.003],[59633.0,0.002]]]
["binance-futures","BTCUSDT",1724250189900,[[59605.0,2.189],[59602.9,0.005],[59601.5,0.069],[59600.8,0.002],[59600.0,5.173]],[[59605.1,14.951],[59605.2,0.006],[59605.3,0.281],[59605.4,0.71],[59607.0,0.053]]]
["binance-futures","BTCUSDT",1724250213069,[[59559.2,6.917],[59559.1,0.008],[59559.0,0.002],[59558.5,0.144],[59558.4,0.168]],[[59559.3,0.181],[59560.0,0.002],[59560.9,0.005],[59562.0,0.002],[59562.5,0.02]]]
["binance-futures","BTCUSDT",1724250267542,[[59582.6,2.205],[59582.3,0.014],[59582.1,0.002],[59578.3,0.005],[59578.2,0.322]],[[59582.7,7.781],[59583.0,0.002],[59583.4,0.27],[59584.0,0.069],[59584.5,0.168]]]
["binance-futures","BTCUSDT",1724250296677,[[59628.9,15.947],[59628.8,0.128],[59628.7,1.754],[59628.6,0.005],[59628.3,0.111]],[[59629.0,0.15],[59629.7,0.003],[59629.9,0.086],[59630.7,0.01],[59630.9,0.047]]]
["binance-futures","BTCUSDT",1724250356784,[[59523.8,15.904],[59523.7,0.002],[59522.6,0.342],[59522.5,0.084],[59521.1,0.756]],[[59523.9,3.0],[59524.4,0.108],[59524.5,0.074],[59525.2,0.014],[59525.3,0.006]]]
["binance-futures","BTCUSDT",1724250385954,[[59527.1,9.373],[59527.0,5.374],[59526.9,0.122],[59526.5,0.017],[59526.0,0.079]],[[59527.2,0.15],[59527.7,0.041],[59527.8,0.021],[59529.9,0.014],[59530.0,0.16]]]
["binance-futures","BTCUSDT",1724250402673,[],[[59606.2,8.439],[59606.3,0.021],[59607.0,0.002],[59607.6,2.263],[59608.5,0.067]]]
["binance-futures","BTCUSDT",1724250462558,[[59519.9,13.288],[59519.8,0.002],[59518.9,0.777],[59517.9,2.95],[59517.6,0.021]],[[59520.0,0.101],[59520.1,0.048],[59520.2,0.008],[59520.9,0.044],[59522.2,0.008]]]
["binance-futures","BTCUSDT",1724250471983,[[59507.0,5.438],[59503.5,0.067],[59502.3,0.066],[59501.2,0.066],[59500.1,0.066]],[[59507.1,2.885],[59508.0,0.002],[59509.0,0.112],[59510.4,0.002],[59511.7,0.002]]]
["binance-futures","BTCUSDT",1724250509134,[[59565.7,2.298],[59565.0,0.002],[59563.7,0.168],[59563.0,0.069],[59561.4,0.005]],[[59565.8,0.664],[59566.0,0.002],[59566.6,0.141],[59568.9,0.388],[59569.1,0.064]]]
["binance-futures","BTCUSDT",1724250571007,[[59562.1,3.4],[59561.0,0.002],[59559.6,0.004],[59559.5,0.072],[59558.1,0.168]],[[59562.2,6.421],[59562.8,0.025],[59562.9,0.045],[59563.0,0.083],[59563.1,0.122]]]
["binance-futures","BTCUSDT",1724250592905,[[59566.9,2.729],[59566.0,0.081],[59564.9,1.725],[59564.2,0.182],[59564.1,0.074]],[[59567.0,0.111],[59568.0,0.002],[59568.1,0.008],[59568.8,0.013],[59570.0,0.002]]]
["binance-futures","BTCUSDT",1724250656835,[[59628.0,3.626],[59627.1,0.003],[59626.0,0.002],[59625.9,4.159],[59625.0,3.514]],[[59628.1,15.527],[59628.2,0.174],[59628.9,0.528],[59629.0,0.002],[59630.0,0.016]]]
["binance-futures","BTCUSDT",1724250680024,[[59567.6,3.316],[59567.0,0.027],[59566.4,0.016],[59563.1,0.04],[59558.8,0.002]],[[59567.7,2.293],[59567.8,0.002],[59568.0,0.002],[59568.6,0.029],[59568.7,0.03]]]
["binance-futures","BTCUSDT",1724250713013,[[59657.9,4.634],[59656.8,0.056],[59656.0,0.014],[59655.9,0.501],[59655.6,0.111]],[[59658.0,7.262],[59658.2,0.008],[59658.3,0.001],[59658.6,0.002],[59659.8,0.002]]]
["binance-futures","BTCUSDT",1724250761844,[[59532.7,0.27],[59532.4,0.061],[59532.1,0.102],[59531.4,0.687],[59529.0,0.003]],[[59532.8,3.46],[59532.9,0.049],[59533.1,0.321],[59534.4,0.186],[59534.5,0.458]]]
["binance-futures","BTCUSDT",1724250784495,[[59496.0,3.973],[59495.9,19.267],[59495.8,0.07],[59495.5,2.234],[59495.4,5.515]],[[59496.1,0.101],[59497.0,0.002],[59499.0,0.007],[59500.0,0.148],[59500.9,0.05]]]
["binance-futures","BTCUSDT",1724250827742,[[59512.3,1.992],[59512.1,0.004],[59512.0,1.799],[59511.9,1.277]],[[59512.4,2.634],[59514.0,0.069],[59515.8,0.439],[59516.6,0.324],[59516.7,0.32]]]
["binance-futures","BTCUSDT",1724250866737,[[59540.3,5.0],[59540.0,0.002],[59539.9,0.002],[59539.7,0.006]],[[59540.4,2.751],[59542.0,0.069],[59542.2,0.021],[59542.5,0.474],[59545.5,0.397]]]
["binance-futures","BTCUSDT",1724250890604,[[59573.3,22.313],[59573.2,1.318],[59573.1,0.582],[59573.0,0.164],[59572.9,0.211]],[[59574.1,0.003],[59575.4,0.005],[59575.7,0.002],[59576.4,0.009],[59576.5,0.002]]]
["binance-futures","BTCUSDT",1724250914017,[[59514.0,1.662],[59513.9,0.103],[59513.5,0.002],[59512.0,0.004],[59511.8,0.17]],[[59514.1,4.025],[59514.4,0.062],[59515.0,0.002],[59516.0,0.002],[59516.3,0.169]]]
["binance-futures","BTCUSDT",1724250972171,[[59512.9,14.764],[59512.8,0.12],[59512.2,0.181],[59512.1,1.651],[59511.0,0.002]],[[59513.0,0.493],[59513.3,0.138],[59514.0,0.002],[59514.1,0.062],[59514.7,0.003]]]
["binance-futures","BTCUSDT",1724250996754,[[59584.9,7.032],[59584.8,0.006],[59584.0,0.067],[59582.5,0.168],[59581.6,0.041]],[[59585.0,2.788],[59585.6,0.01],[59586.9,0.002],[59587.5,0.067],[59588.3,0.002]]]
["binance-futures","BTCUSDT",1724251054915,[[59699.1,4.453],[59698.0,0.002],[59697.0,0.138],[59696.2,0.127],[59696.0,0.08]],[[59699.2,9.31],[59700.0,0.081],[59700.1,3.837],[59700.2,0.014],[59700.3,1.688]]]
["binance-futures","BTCUSDT",1724251092512,[[59766.5,4.693],[59766.4,0.94],[59766.2,3.105],[59766.0,0.23],[59765.9,6.105]],[[59768.8,0.002],[59769.5,1.244],[59774.5,0.002],[59776.3,0.323],[59777.5,0.023]]]
["binance-futures","BTCUSDT",1724251100476,[[59775.7,5.142],[59775.6,5.958],[59775.5,0.006],[59775.0,0.002],[59774.0,0.002]],[[59775.8,1.343],[59776.0,0.002],[59777.0,0.002],[59778.0,0.002],[59780.0,0.227]]]
["binance-futures","BTCUSDT",1724251160776,[[59730.9,4.013],[59729.9,0.283],[59728.8,0.704],[59728.7,0.012],[59728.4,0.049]],[[59731.0,9.452],[59731.3,0.043],[59732.4,0.04],[59733.0,0.004],[59733.3,0.152]]]
["binance-futures","BTCUSDT",1724251174069,[[59738.8,2.86],[59738.0,0.069],[59737.0,0.002],[59735.0,0.458],[59734.9,1.1]],[[59738.9,3.779],[59739.0,0.002],[59739.5,0.114],[59740.0,0.002],[59740.2,0.004]]]
["binance-futures","BTCUSDT",1724251206953,[[59804.5,0.054],[59801.0,0.235],[59800.9,0.076],[59800.1,0.003],[59800.0,0.09]],[[59804.6,7.611],[59805.0,0.002],[59805.1,0.148],[59806.0,0.041],[59806.7,0.582]]]
["binance-futures","BTCUSDT",1724251266364,[[59779.7,11.978],[59779.0,0.002],[59778.9,2.435],[59778.0,0.004],[59777.9,1.725]],[[59779.8,0.114],[59779.9,0.033],[59780.0,0.005],[59781.5,0.008],[59782.0,0.002]]]
["binance-futures","BTCUSDT",1724251290939,[[59843.2,1.78],[59843.1,5.984],[59843.0,0.002],[59842.6,0.168],[59841.0,0.182]],[[59843.3,7.315],[59843.8,0.19],[59844.0,0.002],[59845.0,0.064],[59845.2,0.046]]]
["binance-futures","BTCUSDT",1724251348954,[[59906.1,36.781],[59906.0,0.083],[59905.9,8.768],[59905.8,3.336],[59904.0,0.079]],[[59906.2,0.337],[59907.1,0.01],[59908.5,0.014],[59911.7,0.406],[59914.6,0.891]]]
["binance-futures","BTCUSDT",1724251371884,[[59945.0,3.039],[59943.8,0.084],[59943.1,0.167],[59943.0,0.002],[59942.0,0.002]],[[59945.1,4.885],[59946.0,0.002],[59946.1,0.017],[59946.2,0.009],[59946.3,0.975]]]
["binance-futures","BTCUSDT",1724251407409,[[59884.9,4.521],[59884.6,0.167],[59884.1,0.003],[59883.3,0.002],[59882.2,0.536]],[[59885.0,0.635],[59885.1,0.423],[59885.2,0.005],[59891.7,0.349],[59891.8,0.171]]]
["binance-futures","BTCUSDT",1724251454452,[[59927.3,0.173],[59926.7,0.002],[59925.0,0.002]],[[59927.4,5.703],[59927.9,2.361],[59929.1,0.247],[59929.2,0.132],[59930.5,0.436]]]
["binance-futures","BTCUSDT",1724251477590,[[59882.9,3.399],[59882.0,0.002],[59881.8,0.002],[59881.6,0.031],[59877.0,0.006]],[[59883.0,4.095],[59884.4,0.082],[59885.0,0.356],[59886.0,0.012],[59888.5,0.181]]]
["binance-futures","BTCUSDT",1724251524858,[[59849.9,16.199],[59849.8,0.002],[59849.7,1.823],[59849.3,0.168],[59849.1,0.08]],[[59850.0,0.116],[59850.1,0.006],[59851.4,0.003],[59852.9,0.075],[59853.0,0.148]]]
["binance-futures","BTCUSDT",1724251559571,[[59757.1,5.974],[59757.0,0.01],[59756.9,0.14],[59756.4,0.12],[59756.2,0.042]],[[59757.2,0.1],[59758.6,0.01],[59759.0,0.604],[59760.0,0.064],[59761.0,0.002]]]
["binance-futures","BTCUSDT",1724251582191,[[59827.2,4.403],[59826.6,0.002],[59826.4,0.07],[59825.6,1.038],[59825.4,0.286]],[[59827.3,2.163],[59827.8,0.145],[59828.3,0.21],[59829.0,0.206],[59830.8,0.062]]]
["binance-futures","BTCUSDT",1724251642140,[[59731.7,3.667],[59731.6,0.002],[59731.0,0.007],[59730.0,0.022],[59729.3,0.168]],[[59731.8,0.137],[59732.6,0.006],[59733.0,0.002],[59733.6,0.003],[59734.0,0.002]]]
["binance-futures","BTCUSDT",1724251665363,[[59701.0,2.442],[59700.9,0.007],[59700.8,0.043],[59700.7,0.174],[59694.3,0.009]],[[59701.1,2.535],[59702.0,0.052],[59702.1,0.148],[59702.2,0.042],[59703.0,0.339]]]
["binance-futures","BTCUSDT",1724251688017,[[59653.7,2.412],[59652.9,0.022],[59652.2,0.007],[59652.1,0.011],[59652.0,0.193]],[[59653.8,3.273],[59654.1,0.014],[59654.3,0.004],[59656.1,0.168],[59657.4,0.322]]]
["binance-futures","BTCUSDT",1724251726824,[[59652.0,4.003],[59650.5,0.201],[59649.9,0.168],[59649.0,0.002],[59648.9,0.471]],[[59652.1,1.157],[59652.2,0.002],[59652.6,0.007],[59654.0,0.201],[59657.1,0.168]]]
["binance-futures","BTCUSDT",1724251769782,[[59554.0,2.534],[59553.3,0.005],[59553.0,0.002],[59552.9,0.149],[59552.8,0.102]],[[59554.1,1.753],[59556.0,0.201],[59557.0,0.404],[59557.1,0.003],[59559.2,0.005]]]
["binance-futures","BTCUSDT",1724251792194,[[59534.3,7.962],[59534.2,0.003],[59534.0,0.002],[59533.6,0.005],[59533.0,0.002]],[[59534.4,0.107],[59534.8,0.002],[59535.0,3.163],[59536.7,0.003],[59537.0,0.408]]]
["binance-futures","BTCUSDT",1724251850737,[[59440.0,20.959],[59437.2,0.224],[59436.0,0.008],[59434.0,0.523]],[[59440.1,4.998],[59441.0,0.002],[59442.0,0.063],[59443.0,0.002],[59443.2,0.016]]]
["binance-futures","BTCUSDT",1724251866938,[[59370.4,4.102],[59368.0,0.525],[59367.9,0.685],[59367.0,0.134],[59366.9,0.02]],[[59370.5,3.424],[59372.0,0.169],[59373.6,0.15],[59373.8,0.221],[59374.3,0.049]]]
["binance-futures","BTCUSDT",1724251895650,[[59403.1,0.1],[59403.0,0.017],[59402.0,0.004],[59401.0,0.002],[59398.1,0.195]],[[59403.2,14.43],[59403.4,0.01],[59403.6,0.01],[59403.8,0.01],[59403.9,1.075]]]
["binance-futures","BTCUSDT",1724251954159,[[59303.9,2.082],[59302.1,0.758],[59301.6,0.025],[59301.5,0.002],[59301.4,0.169]],[[59304.0,3.141],[59305.8,0.012],[59306.7,0.15],[59306.9,0.324],[59308.3,0.205]]]
["binance-futures","BTCUSDT",1724251982060,[[59310.2,3.825],[59309.2,0.169],[59307.8,0.261],[59307.7,1.382],[59307.6,0.049]],[[59310.3,0.082],[59311.0,0.006],[59312.3,0.15],[59312.5,0.3],[59312.6,0.006]]]
["binance-futures","BTCUSDT",1724252036265,[[59334.7,13.379],[59334.0,0.973],[59333.9,2.726],[59333.8,0.004],[59333.0,0.178]],[[59334.8,0.829],[59336.0,0.004],[59336.7,0.002],[59337.6,0.149],[59338.5,0.15]]]
["binance-futures","BTCUSDT",1724252059218,[[59281.0,5.021],[59280.0,0.002],[59279.5,0.301],[59278.1,0.002],[59278.0,0.002]],[[59281.1,1.321],[59282.0,0.002],[59283.0,0.136],[59288.1,0.242],[59290.5,0.002]]]
["binance-futures","BTCUSDT",1724252098605,[[59284.8,0.456],[59284.2,0.004],[59284.1,0.005],[59284.0,0.002],[59283.0,0.002]],[[59284.9,3.522],[59285.8,0.028],[59286.0,0.002],[59286.5,0.201],[59287.6,0.002]]]
["binance-futures","BTCUSDT",1724252140905,[[59256.8,6.116],[59256.0,0.002],[59255.0,0.203],[59254.2,0.054],[59254.0,0.081]],[[59256.9,3.253],[59257.0,6.862],[59258.1,1.5],[59258.2,0.169],[59258.5,0.201]]]
["binance-futures","BTCUSDT",1724252163695,[[59255.9,2.715],[59255.3,0.053],[59255.2,0.005],[59255.1,0.077],[59255.0,0.412]],[[59256.0,4.267],[59256.3,0.101],[59258.1,0.004],[59262.0,0.208],[59263.5,0.08]]]
["binance-futures","BTCUSDT",1724252214833,[[59273.5,4.511],[59272.5,0.201],[59272.0,0.02],[59270.8,0.169],[59269.1,0.014]],[[59273.6,1.722],[59275.9,0.003],[59276.0,0.943],[59277.0,0.008],[59279.9,0.353]]]
["binance-futures","BTCUSDT",1724252246348,[[59292.2,6.74],[59292.0,0.101],[59291.9,0.02],[59291.3,0.062]],[[59292.3,2.629],[59292.5,0.002],[59293.0,0.002],[59293.1,0.114],[59293.2,0.033]]]
["binance-futures","BTCUSDT",1724252269460,[[59350.4,15.639],[59350.3,0.021],[59350.0,0.081],[59349.9,2.64],[59349.3,0.169]],[[59350.5,0.892],[59351.5,0.006],[59352.0,0.002],[59352.6,0.127],[59354.0,0.095]]]
["binance-futures","BTCUSDT",1724252300761,[[59414.9,6.809],[59414.8,1.187],[59414.0,0.081],[59413.0,0.002],[59412.0,0.081]],[[59415.0,3.737],[59415.2,0.535],[59415.3,0.12],[59416.0,0.239],[59416.5,0.162]]]
["binance-futures","BTCUSDT",1724252352141,[[59350.0,2.393],[59349.0,0.004],[59345.6,0.202],[59345.0,0.036],[59344.9,0.033]],[[59350.1,9.134],[59350.2,0.002],[59350.3,0.008],[59350.8,0.005],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1724252375422,[[59379.8,16.462],[59379.7,0.007],[59379.6,0.624],[59379.0,0.002],[59378.9,1.682]],[[59379.9,0.118],[59380.5,0.124],[59382.0,0.12],[59382.2,0.006],[59383.3,0.004]]]
["binance-futures","BTCUSDT",1724252419700,[[59345.2,3.066],[59344.8,0.186],[59343.9,0.002],[59342.5,0.204],[59341.6,0.171]],[[59345.3,8.642],[59345.4,0.002],[59346.0,0.079],[59346.1,1.402],[59347.9,0.04]]]
["binance-futures","BTCUSDT",1724252459963,[[59371.7,4.847],[59371.1,0.003],[59371.0,0.002],[59370.5,0.201],[59370.0,0.002]],[[59371.8,1.824],[59372.2,0.022],[59372.5,0.005],[59372.9,0.146],[59373.0,0.002]]]
["binance-futures","BTCUSDT",1724252483786,[[59311.0,0.77],[59310.8,0.004],[59310.1,0.01],[59309.8,0.003],[59309.6,0.003]],[[59311.1,13.492],[59311.2,0.334],[59311.3,0.007],[59311.4,0.03],[59311.5,0.006]]]
["binance-futures","BTCUSDT",1724252538916,[[59392.7,0.052],[59391.0,0.002],[59390.6,0.004],[59389.1,0.54],[59389.0,0.002]],[[59392.8,20.704],[59392.9,0.005],[59393.0,0.063],[59393.1,0.188],[59393.2,0.002]]]
["binance-futures","BTCUSDT",1724252567302,[[59382.1,0.245],[59382.0,0.215],[59381.2,0.018],[59380.4,0.049],[59379.2,0.01]],[[59382.2,12.376],[59382.3,0.002],[59382.4,0.005],[59382.5,0.312],[59382.6,0.062]]]
["binance-futures","BTCUSDT",1724252591241,[[59423.4,11.872],[59423.3,0.002],[59423.0,0.203],[59419.6,0.134],[59419.2,0.04]],[[59423.5,4.054],[59423.9,0.072],[59424.0,0.002],[59424.3,0.164],[59424.4,0.026]]]
["binance-futures","BTCUSDT",1724252659113,[[59474.5,5.267],[59474.0,0.002],[59472.0,0.002],[59470.9,0.042],[59470.5,0.169]],[[59474.6,3.848],[59475.0,0.002],[59475.5,0.201],[59476.0,0.002],[59478.9,0.35]]]
["binance-futures","BTCUSDT",1724252675585,[[59435.1,7.187],[59435.0,0.002],[59434.9,0.143],[59433.6,0.02],[59432.1,0.002]],[[59435.2,4.487],[59436.0,0.002],[59436.5,0.169],[59437.0,0.203],[59438.0,0.002]]]
["binance-futures","BTCUSDT",1724252739396,[[59444.3,0.13],[59442.8,0.002],[59442.1,0.117],[59441.8,0.002],[59441.6,0.003]],[[59444.4,6.213],[59444.7,0.058],[59445.0,0.004],[59445.1,0.02],[59445.2,0.026]]]
["binance-futures","BTCUSDT",1724252744297,[[59420.0,2.782],[59419.0,0.006],[59418.1,0.117],[59418.0,0.004],[59417.0,0.185]],[[59420.1,3.195],[59420.8,0.005],[59421.0,0.002],[59422.6,0.003],[59423.0,2.218]]]
["binance-futures","BTCUSDT",1724252785536,[[59314.4,2.176],[59314.0,0.002],[59313.2,0.754],[59313.0,0.002],[59311.1,0.42]],[[59314.5,6.749],[59315.0,0.002],[59316.0,0.002],[59316.4,0.008],[59317.3,0.012]]]
["binance-futures","BTCUSDT",1724252846247,[[59304.2,8.797],[59304.1,0.005],[59303.6,0.169],[59302.5,0.014],[59302.3,0.004]],[[59304.3,4.334],[59304.8,0.068],[59304.9,1.541],[59305.0,0.002],[59305.1,0.002]]]
["binance-futures","BTCUSDT",1724252870600,[[59308.8,1.675],[59304.0,0.004],[59303.5,0.005],[59303.0,0.007],[59301.3,0.645]],[[59308.9,22.85],[59309.0,0.173],[59309.6,0.002],[59309.7,0.002],[59310.0,0.083]]]
["binance-futures","BTCUSDT",1724252896205,[[59313.9,4.177],[59313.1,0.023],[59313.0,0.002],[59312.0,0.016],[59311.7,0.169]],[[59314.0,2.439],[59314.3,0.005],[59315.0,0.002],[59315.1,0.437],[59315.8,0.003]]]
["binance-futures","BTCUSDT",1724252959193,[[59293.8,4.992],[59292.7,0.176],[59290.4,0.186],[59290.3,0.178],[59290.1,0.003]],[[59293.9,8.523],[59294.0,0.086],[59294.1,0.002],[59294.3,0.032],[59294.7,0.149]]]
["binance-futures","BTCUSDT",1724252983181,[[59355.2,1.629],[59355.1,0.002],[59355.0,0.002],[59354.6,0.006],[59353.5,0.01]],[[59355.3,11.576],[59356.0,0.002],[59356.5,0.201],[59356.6,0.021],[59356.9,0.005]]]
["binance-futures","BTCUSDT",1724253020456,[[59383.6,3.096],[59383.0,0.002],[59382.5,0.176],[59382.0,0.002],[59381.1,0.098]],[[59383.7,2.953],[59384.0,0.171],[59384.4,0.005],[59384.5,0.201],[59385.0,0.022]]]
["binance-futures","BTCUSDT",1724253070066,[[59425.4,7.987],[59424.0,0.002],[59423.4,0.002],[59423.2,0.169],[59423.1,0.104]],[[59425.5,1.871],[59426.0,0.002],[59426.2,0.005],[59426.6,1.346],[59427.0,0.002]]]
["binance-futures","BTCUSDT",1724253093472,[[59454.6,9.276],[59454.0,0.002],[59453.9,0.049],[59453.0,0.002],[59452.8,1.902]],[[59454.7,2.948],[59455.0,0.002],[59457.0,0.002],[59457.1,0.169],[59458.6,0.074]]]
["binance-futures","BTCUSDT",1724253142174,[[59427.0,3.184],[59426.5,0.016],[59425.3,0.004],[59422.8,0.018],[59421.2,0.016]],[[59427.1,3.34],[59427.9,0.277],[59428.0,0.081],[59428.9,0.169],[59429.1,0.463]]]
["binance-futures","BTCUSDT",1724253180652,[[59437.1,0.963],[59437.0,2.833],[59436.9,1.614],[59436.8,0.651],[59435.9,1.161]],[[59437.6,0.074],[59438.0,0.002],[59439.0,0.002],[59439.8,0.374],[59440.0,0.081]]]
["binance-futures","BTCUSDT",1724253205120,[[59459.7,3.669],[59459.0,0.002],[59458.9,0.998],[59458.5,0.169],[59456.7,0.005]],[[59459.8,4.262],[59460.0,0.002],[59461.0,0.002],[59461.7,0.152],[59470.3,0.002]]]
["binance-futures","BTCUSDT",1724253268603,[[59472.1,5.919],[59472.0,0.523],[59471.9,0.047],[59471.8,0.002],[59471.4,0.607]],[[59472.2,5.873],[59472.9,0.005],[59473.0,0.002],[59474.0,0.432],[59474.8,0.609]]]
["binance-futures","BTCUSDT",1724253295709,[[59516.2,15.703],[59516.1,3.275],[59516.0,0.002],[59515.9,0.176],[59515.8,1.761]],[[59516.3,1.525],[59517.0,0.002],[59517.5,0.201],[59518.0,0.002],[59519.0,0.002]]]
["binance-futures","BTCUSDT",1724253355837,[[59539.9,1.561],[59539.0,0.002],[59538.6,0.044],[59538.5,0.83],[59537.0,0.002]],[[59540.0,2.667],[59540.7,0.005],[59540.8,0.168],[59541.0,0.002],[59541.3,0.793]]]
["binance-futures","BTCUSDT",1724253390103,[[59586.6,8.279],[59586.5,0.281],[59586.4,0.006],[59586.0,0.043],[59585.9,0.098]],[[59586.7,1.447],[59586.9,0.006],[59587.4,0.002],[59587.7,0.004],[59587.8,0.033]]]
["binance-futures","BTCUSDT",1724253402564,[[59522.9,3.97],[59521.0,0.203],[59520.1,0.169],[59520.0,0.031],[59518.9,0.79]],[[59523.0,5.112],[59524.2,0.169],[59524.5,0.201],[59524.6,0.02],[59525.2,0.036]]]
["binance-futures","BTCUSDT",1724253463430,[[59416.9,5.941],[59416.0,0.203],[59415.6,0.074],[59415.0,0.002],[59413.6,0.043]],[[59417.0,2.868],[59417.6,0.02],[59418.0,0.002],[59419.0,0.002],[59419.1,0.008]]]
["binance-futures","BTCUSDT",1724253472160,[[59455.3,1.735],[59455.0,0.002],[59454.0,0.002],[59448.3,0.336],[59445.9,0.053]],[[59455.4,3.326],[59456.0,0.002],[59456.3,0.169],[59456.5,0.002],[59456.7,0.003]]]
["binance-futures","BTCUSDT",1724253512452,[[59564.9,3.765],[59564.8,0.008],[59564.3,0.008],[59564.0,0.002],[59563.4,0.168]],[[59565.0,2.34],[59565.2,0.074],[59566.0,0.031],[59566.6,0.176],[59567.5,0.004]]]
["binance-futures","BTCUSDT",1724253574406,[[59501.9,0.123],[59501.0,0.002],[59500.0,0.002],[59499.3,0.003]],[[59502.0,8.859],[59502.1,0.006],[59502.9,0.475],[59503.0,0.002],[59503.2,0.419]]]
["binance-futures","BTCUSDT",1724253601138,[[59483.2,9.882],[59483.1,0.002],[59483.0,1.092],[59482.9,0.089],[59482.6,2.211]],[[59483.3,0.197],[59484.0,0.002],[59484.3,0.006],[59485.0,0.002],[59485.3,0.005]]]
["binance-futures","BTCUSDT",1724253623285,[[59433.3,4.836],[59432.0,0.004],[59430.6,0.374],[59430.0,0.349],[59429.7,0.008]],[[59433.4,6.167],[59433.6,0.076],[59434.0,0.002],[59434.2,0.239],[59434.4,0.006]]]
["binance-futures","BTCUSDT",1724253686458,[[59523.0,18.582],[59522.9,1.137],[59522.8,0.002],[59522.7,0.002],[59522.5,0.264]],[[59523.1,0.155],[59523.3,0.111],[59524.0,0.002],[59524.5,0.116],[59527.8,0.338]]]
["binance-futures","BTCUSDT",1724253725466,[[59508.7,0.051],[59508.6,0.004],[59508.0,0.002]],[[59508.8,5.228],[59508.9,0.062],[59509.3,0.002],[59509.6,0.249],[59509.7,0.328]]]
["binance-futures","BTCUSDT",1724253777724,[[59483.4,2.216],[59483.0,0.002],[59482.7,0.047],[59482.5,0.201],[59481.0,0.004]],[[59483.5,3.01],[59484.0,0.005],[59485.0,0.013],[59485.7,0.038],[59486.4,0.1]]]
["binance-futures","BTCUSDT",1724253802853,[[59449.4,4.019],[59449.3,0.111],[59449.0,0.002],[59447.9,0.109],[59442.2,0.12]],[[59449.5,3.079],[59450.0,0.002],[59450.8,0.185],[59451.0,0.203],[59451.6,0.005]]]
["binance-futures","BTCUSDT",1724253856177,[[59466.5,14.711],[59466.4,0.004],[59466.3,0.106],[59466.2,1.682],[59466.1,0.002]],[[59466.6,1.306],[59467.4,0.002],[59468.0,0.002],[59468.6,0.004],[59471.7,0.016]]]
["binance-futures","BTCUSDT",1724253895432,[[59471.8,3.753],[59469.8,0.008],[59469.2,1.04],[59469.0,0.002],[59460.4,0.569]],[[59471.9,6.382],[59472.0,0.004],[59473.0,0.002],[59473.8,0.169],[59473.9,0.322]]]
["binance-futures","BTCUSDT",1724253922046,[[59446.1,5.86],[59446.0,0.002],[59445.9,0.255],[59445.8,0.003],[59445.4,5.657]],[[59446.2,0.856],[59446.8,0.15],[59447.1,0.002],[59447.6,0.003],[59448.0,0.002]]]
["binance-futures","BTCUSDT",1724253946294,[[59472.0,0.223],[59471.4,0.022],[59471.1,0.024],[59471.0,0.002],[59470.0,0.002]],[[59472.1,9.254],[59472.4,0.169],[59472.8,0.005],[59473.0,0.002],[59473.1,0.049]]]
["binance-futures","BTCUSDT",1724254012926,[[59509.4,2.284],[59509.0,0.091],[59508.0,0.002],[59507.1,0.284],[59506.9,0.271]],[[59509.5,1.264],[59510.5,0.206],[59510.9,0.002],[59511.1,0.169],[59512.5,0.02]]]
["binance-futures","BTCUSDT",1724254038972,[[59524.5,0.922],[59524.4,0.96],[59524.2,0.957],[59524.1,1.077],[59524.0,1.665]],[[59524.7,0.121],[59524.8,0.015],[59525.0,2.565],[59525.1,0.003],[59525.3,0.005]]]
["binance-futures","BTCUSDT",1724254105620,[[59506.3,0.172]],[[59506.4,4.913],[59507.0,0.567],[59507.1,0.005],[59507.7,0.003],[59508.0,0.083]]]
["binance-futures","BTCUSDT",1724254112366,[[59500.0,2.999],[59499.0,0.002],[59496.7,0.071],[59496.0,0.728],[59495.9,2.761]],[[59500.1,13.54],[59500.2,0.087],[59500.3,0.002],[59501.9,0.231],[59502.6,0.003]]]
["binance-futures","BTCUSDT",1724254158207,[[59450.0,1.989],[59448.7,0.145],[59447.5,0.34],[59446.5,0.3],[59446.0,0.004]],[[59450.1,13.252],[59450.2,0.007],[59451.0,0.203],[59451.3,0.169],[59451.8,0.425]]]
["binance-futures","BTCUSDT",1724254224015,[[59488.6,4.893],[59488.5,0.002],[59488.3,0.169],[59488.0,0.002]],[[59488.7,0.345],[59489.0,0.002],[59489.8,0.002],[59490.0,0.022],[59491.0,0.002]]]
["binance-futures","BTCUSDT",1724254242006,[[59499.9,6.016],[59499.2,0.005],[59499.0,0.004],[59498.7,0.033]],[[59500.0,0.017],[59501.0,0.006],[59501.7,0.005],[59502.0,0.002],[59502.3,0.065]]]
["binance-futures","BTCUSDT",1724254273976,[[59485.2,0.209],[59481.0,0.089],[59480.1,0.094],[59479.5,0.007],[59479.0,0.243]],[[59485.3,15.753],[59486.0,0.083],[59486.1,1.016],[59486.4,0.135],[59486.5,0.247]]]
["binance-futures","BTCUSDT",1724254336279,[[59585.1,11.526],[59585.0,0.29],[59584.9,0.884],[59584.8,0.004],[59584.0,0.203]],[[59585.2,0.017],[59585.6,0.015],[59586.0,0.002],[59588.1,0.003],[59591.3,0.143]]]
["binance-futures","BTCUSDT",1724254366623,[[59590.7,9.719],[59590.6,0.983],[59590.4,1.904],[59590.2,0.251],[59590.1,0.862]],[[59591.0,0.136],[59591.5,0.002],[59591.9,0.323],[59592.0,0.002],[59595.0,1.026]]]
["binance-futures","BTCUSDT",1724254422098,[[59595.3,2.211],[59595.1,0.002],[59595.0,0.002],[59594.5,0.29]],[[59595.4,3.635],[59595.7,0.168],[59596.1,0.026],[59596.6,0.147],[59596.8,0.16]]]
["binance-futures","BTCUSDT",1724254447291,[[59583.0,2.227],[59582.1,0.416],[59582.0,0.002],[59581.0,0.002],[59580.8,0.01]],[[59583.1,7.574],[59583.8,0.005],[59584.0,0.203],[59584.3,0.12],[59584.6,0.008]]]
["binance-futures","BTCUSDT",1724254490705,[[59581.6,2.518],[59581.0,0.005],[59580.6,0.099],[59580.5,0.201],[59578.7,0.003]],[[59581.7,11.026],[59581.8,0.002],[59581.9,0.067],[59582.0,0.233],[59582.2,0.003]]]
["binance-futures","BTCUSDT",1724254535957,[[59601.0,1.798],[59599.0,0.002],[59598.6,0.005],[59598.0,0.286],[59597.8,0.168]],[[59601.1,7.229],[59601.8,0.005],[59602.0,0.003],[59602.5,0.02],[59604.0,0.002]]]
["binance-futures","BTCUSDT",1724254561331,[[59592.9,9.208],[59592.8,0.003],[59592.7,0.168],[59592.0,0.002],[59591.9,0.089]],[[59593.0,2.249],[59594.0,0.002],[59594.4,0.022],[59594.5,0.039],[59595.0,0.002]]]
["binance-futures","BTCUSDT",1724254618333,[[59633.8,2.293],[59633.6,0.002],[59633.0,0.002],[59632.5,0.442],[59632.4,0.008]],[[59633.9,5.787],[59634.0,0.002],[59634.7,0.161],[59635.6,0.007],[59636.0,0.108]]]
["binance-futures","BTCUSDT",1724254650647,[[59629.9,17.134],[59629.8,3.081],[59629.7,0.323],[59629.3,0.607],[59629.2,0.003]],[[59630.0,0.262],[59631.0,0.002],[59631.1,0.443],[59631.5,0.002],[59632.0,0.002]]]
["binance-futures","BTCUSDT",1724254674738,[[59642.7,1.417],[59641.0,0.002],[59640.0,0.221],[59639.5,0.168],[59639.0,0.086]],[[59642.8,12.718],[59642.9,0.002],[59643.0,0.004],[59643.4,0.213],[59643.5,0.007]]]
["binance-futures","BTCUSDT",1724254702898,[[59580.1,0.045],[59580.0,0.333],[59579.7,0.002],[59579.3,0.003],[59578.0,0.273]],[[59580.2,13.59],[59580.9,0.005],[59581.0,0.002],[59581.5,1.279],[59581.6,0.002]]]
["binance-futures","BTCUSDT",1724254765661,[[59633.5,19.915],[59633.4,2.04],[59633.2,0.049],[59633.1,0.441]],[[59634.0,0.153],[59635.3,0.004],[59635.7,0.003],[59637.0,0.002],[59639.3,0.022]]]
["binance-futures","BTCUSDT",1724254790235,[[59678.5,4.309],[59678.4,0.002],[59678.0,0.002],[59677.0,0.002],[59676.9,0.028]],[[59678.6,2.024],[59679.1,0.007],[59679.8,0.403],[59680.0,0.002],[59680.7,0.005]]]
["binance-futures","BTCUSDT",1724254830590,[[59691.9,3.352],[59691.5,0.569],[59691.2,0.005],[59691.0,0.002],[59690.7,0.017]],[[59692.0,0.074],[59692.5,0.099],[59693.1,0.017],[59694.0,0.005],[59696.5,0.091]]]
["binance-futures","BTCUSDT",1724254877049,[[59678.3,6.295],[59678.1,0.002],[59676.3,0.03],[59676.1,0.102],[59675.4,0.168]],[[59678.4,3.363],[59679.0,0.004],[59680.0,0.002],[59681.0,0.566],[59682.1,0.062]]]
["binance-futures","BTCUSDT",1724254904135,[[59684.9,11.372],[59684.8,0.005],[59684.6,2.06],[59684.0,0.687],[59683.9,0.092]],[[59685.0,1.549],[59686.2,0.113],[59686.3,0.5],[59686.9,0.003],[59688.0,0.395]]]
["binance-futures","BTCUSDT",1724254968126,[[59655.9,5.772],[59655.8,0.01],[59655.0,0.002],[59654.0,0.136],[59653.9,0.168]],[[59656.0,0.111],[59656.4,0.022],[59657.0,0.002],[59657.6,0.003],[59658.7,0.005]]]
["binance-futures","BTCUSDT",1724254991538,[[59698.9,10.892],[59698.8,0.004],[59698.0,0.002],[59697.8,0.089],[59697.5,0.073]],[[59699.0,0.407],[59701.1,0.003],[59702.1,0.158],[59702.8,0.006],[59703.4,0.005]]]
["binance-futures","BTCUSDT",1724255018768,[[59700.1,1.69],[59700.0,0.006],[59699.5,0.004],[59698.6,0.003],[59697.0,0.002]],[[59700.2,13.857],[59700.3,0.006],[59700.4,0.003],[59700.5,0.176],[59701.0,0.002]]]
["binance-futures","BTCUSDT",1724255084423,[[59674.9,0.821],[59674.0,0.002],[59673.3,0.002],[59673.1,0.168],[59671.7,0.003]],[[59675.0,7.738],[59675.5,0.066],[59675.6,0.018],[59675.7,0.005],[59677.9,0.008]]]
["binance-futures","BTCUSDT",1724255119957,[[59704.9,4.216],[59703.2,0.101],[59702.9,0.037],[59702.4,0.168],[59701.0,0.002]],[[59705.0,3.974],[59706.0,0.002],[59706.5,0.201],[59708.0,0.002],[59708.3,0.003]]]
["binance-futures","BTCUSDT",1724255174046,[[59735.0,0.002],[59734.0,0.002]],[[59735.1,6.887],[59735.9,3.193],[59736.0,3.467],[59736.1,2.155],[59736.3,0.009]]]
["binance-futures","BTCUSDT",1724255198304,[[59747.4,1.156],[59746.8,0.006],[59745.0,0.002],[59744.0,0.036],[59743.1,0.017]],[[59747.5,12.738],[59747.7,0.385],[59747.9,0.002],[59748.0,0.006],[59749.7,0.913]]]
["binance-futures","BTCUSDT",1724255245907,[[59736.9,4.892],[59736.7,0.102],[59736.0,0.249],[59734.7,0.018],[59734.6,0.147]],[[59737.0,0.084],[59737.3,0.02],[59738.0,0.002],[59740.0,0.002],[59741.5,0.008]]]
["binance-futures","BTCUSDT",1724255287739,[[59673.0,4.829],[59672.3,0.005],[59672.0,0.002],[59671.7,0.003],[59671.5,0.201]],[[59673.1,1.052],[59673.2,0.024],[59674.0,0.002],[59675.0,0.136],[59675.1,0.005]]]
["binance-futures","BTCUSDT",1724255312324,[[59623.9,2.508],[59622.5,0.201],[59620.6,0.002],[59620.2,0.049],[59619.2,0.005]],[[59624.0,7.343],[59624.1,0.005],[59624.7,0.006],[59625.1,0.01],[59625.5,0.127]]]
["binance-futures","BTCUSDT",1724255371271,[[59592.8,0.116],[59592.4,0.149],[59592.3,0.003],[59591.9,0.009],[59590.1,0.061]],[[59592.9,7.953],[59593.0,0.004],[59593.7,0.002],[59594.0,0.004],[59595.2,0.002]]]
["binance-futures","BTCUSDT",1724255399474,[[59564.5,3.222],[59564.4,0.037],[59564.3,3.388],[59564.2,1.51],[59564.1,0.049]],[[59564.6,0.029],[59566.3,0.004],[59566.8,0.002],[59568.1,0.292],[59568.2,0.293]]]
["binance-futures","BTCUSDT",1724255422439,[[59569.6,14.447],[59569.5,3.439],[59569.3,0.12],[59569.0,0.179],[59568.9,0.089]],[[59569.7,0.172],[59570.0,0.004],[59571.0,0.002],[59571.5,0.002],[59571.7,0.002]]]
["binance-futures","BTCUSDT",1724255459553,[[59560.1,0.241],[59560.0,0.002]],[[59560.2,12.242],[59560.5,1.141],[59560.8,0.539],[59561.1,1.131],[59561.3,4.966]]]
["binance-futures","BTCUSDT",1724255510549,[[59544.0,8.225],[59543.7,0.168],[59543.3,0.005],[59543.0,0.002],[59542.5,0.02]],[[59544.1,3.912],[59544.3,0.013],[59544.8,0.002],[59545.0,0.002],[59545.4,0.007]]]
["binance-futures","BTCUSDT",1724255535363,[[59532.7,11.289],[59532.6,0.004],[59532.0,0.002],[59531.9,0.026],[59531.7,0.062]],[[59532.8,0.099],[59533.0,0.002],[59533.5,0.002],[59534.0,0.022],[59534.8,0.12]]]
["binance-futures","BTCUSDT",1724255589880,[[59562.9,1.033],[59562.2,0.005],[59562.0,0.002],[59561.0,0.002],[59560.4,0.102]],[[59563.0,4.809],[59564.2,0.376],[59564.9,0.003],[59565.0,0.152],[59565.1,0.168]]]
["binance-futures","BTCUSDT",1724255630823,[[59606.7,0.12],[59605.0,0.002],[59604.0,0.006],[59601.7,0.005],[59600.8,0.203]],[[59606.8,15.812],[59607.0,0.004],[59607.5,0.125],[59608.0,0.002],[59608.1,1.036]]]
["binance-futures","BTCUSDT",1724255655974,[[59615.1,0.662],[59615.0,0.002],[59614.7,0.104],[59614.5,0.004],[59614.0,0.27]],[[59615.2,10.406],[59615.3,0.06],[59616.0,0.004],[59616.5,0.243],[59616.6,0.067]]]
["binance-futures","BTCUSDT",1724255725016,[[59601.0,13.389],[59600.9,0.097],[59600.3,0.02],[59600.1,0.089],[59600.0,0.083]],[[59601.1,1.521],[59602.0,0.002],[59602.8,0.116],[59603.1,0.168],[59604.0,0.002]]]
["binance-futures","BTCUSDT",1724255753694,[[59598.0,0.081],[59597.0,0.002],[59594.6,0.133],[59594.2,0.003],[59592.2,0.034]],[[59598.1,10.262],[59598.2,0.346],[59598.3,0.006],[59599.0,0.002],[59599.5,0.247]]]
["binance-futures","BTCUSDT",1724255781452,[[59608.5,3.068],[59607.8,0.009],[59607.2,0.322],[59607.0,0.002],[59605.1,0.174]],[[59608.6,3.488],[59609.0,0.002],[59611.0,0.002],[59612.3,0.318],[59618.8,3.078]]]
["binance-futures","BTCUSDT",1724255864381,[[59549.9,3.145],[59549.1,0.002],[59549.0,0.203],[59548.7,0.004],[59548.0,0.002]],[[59550.0,8.014],[59551.0,0.002],[59552.4,0.168],[59554.0,1.486],[59560.3,0.042]]]
["binance-futures","BTCUSDT",1724255879080,[[59549.6,0.625],[59549.5,0.002],[59549.0,0.002],[59548.9,0.005]],[[59549.7,2.841],[59549.9,0.894],[59550.0,0.424],[59551.0,0.46],[59551.1,0.021]]]
["binance-futures","BTCUSDT",1724255944717,[[59501.7,3.706],[59501.0,0.046],[59500.0,0.302],[59498.2,0.012],[59496.9,0.189]],[[59501.8,4.903],[59502.0,0.002],[59502.3,0.169],[59502.5,0.086],[59502.6,0.1]]]
["binance-futures","BTCUSDT",1724255955335,[[59489.9,2.887],[59489.3,0.003],[59488.7,0.169],[59487.0,0.002],[59486.5,0.004]],[[59490.0,24.038],[59490.1,0.013],[59490.2,0.002],[59491.0,0.002],[59491.5,0.169]]]
["binance-futures","BTCUSDT",1724255998882,[[59485.9,0.107],[59485.5,0.005],[59485.0,0.002],[59482.8,0.104],[59482.7,0.101]],[[59486.0,5.331],[59486.1,0.169],[59487.0,0.002],[59489.0,0.127],[59492.2,0.01]]]
["binance-futures","BTCUSDT",1724256065189,[[59438.3,3.451],[59438.2,0.169],[59437.7,0.119],[59437.0,0.206],[59436.9,0.005]],[[59438.4,5.033],[59438.5,0.089],[59439.0,0.004],[59441.5,0.32],[59442.0,0.454]]]
["binance-futures","BTCUSDT",1724256089771,[[59432.4,0.047],[59431.3,0.002],[59430.7,0.273],[59430.0,1.753],[59429.4,1.234]],[[59432.5,17.318],[59432.6,1.45],[59432.7,1.949],[59432.8,0.002],[59433.0,0.002]]]
["binance-futures","BTCUSDT",1724256117995,[[59409.8,5.05],[59409.7,0.03],[59409.5,0.006],[59409.4,0.002],[59409.3,0.515]],[[59409.9,1.262],[59410.0,25.743],[59410.1,0.014],[59410.2,0.009],[59411.1,1.5]]]
["binance-futures","BTCUSDT",1724256174976,[[59402.0,5.379],[59400.0,0.004],[59399.0,0.002],[59397.5,0.005],[59396.6,0.169]],[[59402.1,12.426],[59402.2,0.002],[59402.3,1.214],[59402.5,0.322],[59403.0,0.002]]]
["binance-futures","BTCUSDT",1724256199165,[[59415.0,7.632],[59413.4,0.169],[59413.1,0.016],[59411.4,0.002],[59410.9,0.002]],[[59415.1,5.58],[59416.0,0.088],[59416.1,0.169],[59417.9,0.057],[59418.0,0.1]]]
["binance-futures","BTCUSDT",1724256241285,[[59370.0,9.483],[59369.9,0.009],[59369.4,0.045],[59369.0,0.002],[59367.4,0.172]],[[59370.1,4.618],[59370.2,0.262],[59370.3,0.084],[59370.9,0.42],[59379.1,0.729]]]
["binance-futures","BTCUSDT",1724256286117,[[59368.0,10.79],[59364.6,0.033],[59364.5,0.169],[59364.0,0.087],[59363.5,0.09]],[[59368.1,2.022],[59369.0,0.002],[59370.0,0.002],[59370.5,0.204],[59371.0,0.921]]]
["binance-futures","BTCUSDT",1724256310189,[[59364.7,0.877],[59364.0,0.007],[59363.0,0.002],[59362.9,0.002],[59362.5,0.02]],[[59364.8,7.039],[59365.1,0.002],[59365.2,0.101],[59365.8,0.024],[59365.9,0.181]]]
["binance-futures","BTCUSDT",1724256364640,[[59374.1,9.673],[59374.0,0.002],[59373.9,0.022],[59373.7,0.081],[59367.8,0.002]],[[59374.2,3.947],[59374.8,0.005],[59376.0,0.002],[59376.6,0.01],[59377.4,0.169]]]
["binance-futures","BTCUSDT",1724256397730,[[59444.0,14.624],[59443.9,2.123],[59443.7,0.002],[59443.4,0.082],[59443.3,0.101]],[[59444.1,3.34],[59444.8,0.011],[59445.0,0.002],[59445.7,0.019],[59445.9,1.5]]]
["binance-futures","BTCUSDT",1724256422480,[[59427.5,3.612],[59427.0,0.002],[59426.5,0.201],[59426.0,0.002],[59420.2,0.326]],[[59427.6,5.381],[59428.0,0.002],[59428.9,0.265],[59429.2,0.205],[59431.1,0.487]]]
["binance-futures","BTCUSDT",1724256491905,[[59420.3,15.585],[59420.2,0.002],[59420.0,0.086],[59419.9,0.002],[59419.8,0.272]],[[59420.4,0.126],[59421.0,0.002],[59422.0,0.002],[59423.0,0.002],[59424.0,0.002]]]
["binance-futures","BTCUSDT",1724256515411,[[59447.0,5.462],[59445.0,0.002],[59444.0,0.203],[59442.8,0.328],[59442.1,0.171]],[[59447.1,5.94],[59447.2,0.002],[59447.4,0.003],[59447.7,0.514],[59448.1,0.127]]]
["binance-futures","BTCUSDT",1724256540297,[[59427.2,5.127],[59427.0,0.002],[59426.3,0.169],[59425.9,0.003],[59425.3,0.003]],[[59427.3,3.78],[59427.5,1.269],[59428.0,0.007],[59428.3,0.31],[59428.9,0.519]]]
["binance-futures","BTCUSDT",1724256584093,[[59438.0,8.262],[59437.9,0.002],[59437.0,0.203],[59436.0,0.083],[59435.8,0.002]],[[59438.1,3.782],[59439.0,0.002],[59439.5,0.004],[59439.7,0.002],[59440.0,0.002]]]
["binance-futures","BTCUSDT",1724256635587,[[59459.0,0.002],[59458.0,0.002],[59457.0,0.002],[59456.0,0.098],[59455.6,0.012]],[[59459.1,16.023],[59459.2,0.004],[59459.6,1.5],[59460.0,1.691],[59460.1,0.122]]]
["binance-futures","BTCUSDT",1724256701421,[[59474.5,0.085],[59472.0,0.002],[59469.8,0.008],[59469.3,0.169],[59469.0,0.002]],[[59474.6,22.467],[59474.7,1.187],[59474.8,0.004],[59475.0,0.002],[59475.1,2.876]]]
["binance-futures","BTCUSDT",1724256715823,[[59465.1,15.212],[59465.0,0.182],[59464.1,0.091],[59464.0,0.328],[59463.9,0.658]],[[59465.2,3.162],[59467.6,0.089],[59468.1,0.049],[59468.3,0.002],[59470.0,0.081]]]
["binance-futures","BTCUSDT",1724256753725,[[59437.4,9.498],[59437.3,0.321],[59437.2,0.589],[59437.0,0.002],[59436.7,0.005]],[[59437.5,0.234],[59437.6,0.003],[59439.0,0.002],[59440.0,0.002],[59440.1,0.003]]]
["binance-futures","BTCUSDT",1724256821687,[[59387.5,0.27],[59386.6,0.003],[59386.5,0.14],[59386.3,0.017],[59385.9,0.002]],[[59387.6,11.14],[59387.7,0.005],[59388.0,1.12],[59388.1,4.084],[59388.2,0.006]]]
["binance-futures","BTCUSDT",1724256855852,[[59395.8,3.03],[59395.0,0.258],[59394.1,0.687],[59394.0,7.502],[59393.7,0.169]],[[59395.9,10.863],[59396.0,0.002],[59396.1,0.002],[59397.2,0.002],[59401.2,0.323]]]
["binance-futures","BTCUSDT",1724256874284,[[59406.5,0.408],[59406.0,0.002],[59405.8,0.005],[59405.0,0.404],[59403.8,0.057]],[[59406.6,17.042],[59406.7,0.007],[59406.9,0.121],[59407.0,0.002],[59407.1,0.01]]]
["binance-futures","BTCUSDT",1724256943617,[[59402.4,1.239],[59402.0,0.002],[59401.2,0.147],[59400.5,0.278],[59400.1,4.214]],[[59402.5,22.542],[59402.6,0.002],[59402.7,0.248],[59403.0,0.002],[59403.1,0.05]]]
["binance-futures","BTCUSDT",1724256986973,[[59343.3,3.243],[59342.5,0.201],[59341.5,0.075],[59341.2,0.273],[59341.1,0.277]],[[59343.4,16.653],[59343.5,0.171],[59343.7,1.5],[59344.0,0.002],[59345.7,0.729]]]
["binance-futures","BTCUSDT",1724257033090,[[59405.0,24.263],[59404.9,0.028],[59404.8,0.002],[59404.4,0.022],[59404.0,0.24]],[[59405.1,0.259],[59408.4,0.005],[59408.5,0.002],[59409.0,0.17],[59409.8,0.505]]]
["binance-futures","BTCUSDT",1724257061480,[[59415.9,4.773],[59415.7,0.002],[59414.9,0.301],[59414.0,0.017],[59413.8,0.171]],[[59416.0,6.414],[59416.1,1.668],[59416.2,0.002],[59417.0,0.007],[59417.4,0.038]]]
["binance-futures","BTCUSDT",1724257120743,[[59422.5,7.602],[59422.2,0.062],[59422.0,0.002],[59421.8,0.002],[59421.1,0.049]],[[59422.6,0.128],[59422.8,0.006],[59423.1,0.002],[59423.9,0.003],[59426.0,0.111]]]
["binance-futures","BTCUSDT",1724257156815,[[59451.0,3.646],[59450.0,0.002],[59449.0,0.002],[59448.9,0.064],[59448.2,0.169]],[[59451.1,1.949],[59452.0,0.002],[59452.9,0.171],[59453.0,0.002],[59459.3,0.488]]]
["binance-futures","BTCUSDT",1724257182806,[[59464.4,3.115],[59462.0,0.297],[59461.7,0.004],[59461.6,0.002],[59459.5,0.06]],[[59464.5,4.397],[59465.0,0.002],[59465.2,0.005],[59465.5,0.121],[59465.6,2.262]]]
["binance-futures","BTCUSDT",1724257207471,[[59482.5,4.65],[59482.0,0.171],[59481.9,0.002],[59481.8,0.295]],[[59482.6,0.105],[59483.0,0.002],[59483.4,0.002],[59484.0,0.002],[59485.9,0.395]]]
["binance-futures","BTCUSDT",1724257277856,[[59473.7,4.265],[59472.0,0.372],[59471.6,0.002],[59470.3,0.106],[59469.0,0.002]],[[59473.8,7.747],[59474.0,0.081],[59475.0,0.002],[59475.1,0.006],[59476.9,0.909]]]
["binance-futures","BTCUSDT",1724257296560,[[59485.0,21.505],[59484.9,2.71],[59484.3,0.489],[59484.0,10.853],[59483.9,1.776]],[[59485.1,0.327],[59485.8,0.522],[59485.9,0.085],[59486.0,0.002],[59487.0,0.151]]]
["binance-futures","BTCUSDT",1724257364452,[[59502.7,5.807],[59502.0,0.002],[59501.7,0.062],[59501.5,0.04],[59501.3,0.169]],[[59502.8,0.608],[59502.9,0.002],[59503.5,0.005],[59503.7,0.173],[59504.0,0.002]]]
["binance-futures","BTCUSDT",1724257374951,[[59531.4,17.519],[59531.3,2.769],[59531.0,0.002],[59530.9,0.066],[59530.8,0.005]],[[59531.5,0.419],[59536.6,0.338],[59537.1,0.125],[59538.0,0.005],[59538.2,0.003]]]
["binance-futures","BTCUSDT",1724257415120,[[59536.5,6.976],[59536.0,0.002],[59535.8,0.102],[59535.0,0.205],[59534.0,0.173]],[[59536.6,0.386],[59538.0,0.002],[59539.4,0.003],[59539.6,0.005],[59540.9,0.039]]]
["binance-futures","BTCUSDT",1724257484722,[[59558.4,0.103],[59556.0,0.002],[59555.4,0.003],[59553.5,0.04],[59553.4,0.002]],[[59558.5,19.052],[59558.6,0.006],[59558.7,0.002],[59559.0,0.002],[59559.1,0.898]]]
["binance-futures","BTCUSDT",1724257508476,[[59531.2,2.946],[59531.0,0.004],[59529.9,0.002],[59529.1,0.106]],[[59531.3,4.345],[59531.7,0.1],[59531.8,0.019],[59531.9,0.015],[59532.2,0.168]]]
["binance-futures","BTCUSDT",1724257538605,[[59548.0,10.722],[59547.9,0.025],[59546.7,0.029],[59546.3,0.133],[59546.2,0.003]],[[59548.1,8.31],[59548.7,0.111],[59548.8,0.005],[59548.9,0.126],[59549.1,0.113]]]
["binance-futures","BTCUSDT",1724257609425,[[59528.0,9.618],[59527.9,0.005],[59526.0,0.004],[59523.0,0.031],[59521.7,0.024]],[[59528.1,4.416],[59529.0,0.002],[59529.9,0.017],[59530.0,0.036],[59532.9,0.17]]]
["binance-futures","BTCUSDT",1724257649412,[[59507.0,8.448],[59506.0,0.104],[59505.9,0.003],[59505.7,0.197]],[[59507.1,6.859],[59507.4,0.037],[59507.5,0.538],[59508.0,0.002],[59509.6,0.13]]]
["binance-futures","BTCUSDT",1724257664719,[[59517.1,0.459],[59515.5,0.339],[59515.0,0.331],[59514.4,0.008],[59514.0,0.002]],[[59517.2,6.54],[59517.3,3.892],[59517.6,0.788],[59517.7,0.004],[59522.3,0.212]]]
["binance-futures","BTCUSDT",1724257741216,[[59549.9,9.734],[59549.8,0.058],[59549.6,0.102],[59549.0,0.303],[59547.9,0.098]],[[59550.0,14.275],[59550.1,0.174],[59550.2,0.002],[59550.4,0.248],[59550.7,0.005]]]
["binance-futures","BTCUSDT",1724257797569,[[59555.9,6.642],[59555.8,0.331],[59555.0,0.008],[59551.5,0.189],[59551.1,0.169]],[[59556.0,9.578],[59556.1,0.024],[59556.7,0.005],[59557.0,0.002],[59557.3,0.062]]]
["binance-futures","BTCUSDT",1724257842006,[[59584.9,4.739],[59584.8,0.084],[59584.6,0.185],[59584.4,0.057],[59584.3,0.002]],[[59585.0,6.909],[59585.1,0.002],[59585.7,0.005],[59586.1,0.008],[59586.4,0.168]]]
["binance-futures","BTCUSDT",1724257867286,[[59578.4,4.372],[59577.0,0.002],[59576.6,0.143],[59576.4,0.168],[59575.4,0.459]],[[59578.5,16.928],[59578.6,0.015],[59578.7,0.003],[59579.0,0.002],[59579.1,3.887]]]
["binance-futures","BTCUSDT",1724257890105,[[59570.2,9.132],[59570.1,0.002],[59570.0,1.67],[59569.7,1.668],[59569.6,0.002]],[[59570.3,4.417],[59572.4,0.002],[59573.4,0.168],[59573.5,0.343],[59573.6,0.031]]]
["binance-futures","BTCUSDT",1724257964377,[[59585.7,0.039],[59584.0,0.002],[59583.4,0.09],[59582.9,0.321],[59577.8,0.002]],[[59585.8,21.005],[59586.0,0.002],[59586.1,0.022],[59586.2,0.002],[59586.5,0.003]]]
["binance-futures","BTCUSDT",1724257991535,[[59553.4,6.922],[59553.2,0.002],[59553.0,0.002],[59552.5,0.201],[59549.5,0.693]],[[59553.5,9.541],[59553.6,0.003],[59554.2,0.033],[59554.4,0.002],[59555.5,0.282]]]
["binance-futures","BTCUSDT",1724258026160,[[59614.1,0.589],[59612.0,0.07],[59611.2,0.181],[59610.0,0.099],[59609.6,0.008]],[[59614.2,13.8],[59614.3,0.004],[59614.9,0.005],[59615.0,0.041],[59615.1,0.494]]]
["binance-futures","BTCUSDT",1724258083664,[[59634.9,8.721],[59634.8,0.003],[59634.4,0.012],[59634.2,1.67],[59634.0,0.004]],[[59635.0,1.852],[59635.9,0.003],[59637.4,0.457],[59639.6,0.149],[59641.4,0.274]]]
["binance-futures","BTCUSDT",1724258108610,[[59644.6,5.907],[59644.3,0.086],[59643.7,0.003],[59643.6,0.003],[59643.2,0.006]],[[59644.7,1.351],[59644.8,0.003],[59644.9,1.668],[59645.0,0.002],[59646.0,0.002]]]
["binance-futures","BTCUSDT",1724258155131,[[59619.5,0.067],[59618.3,0.108],[59617.1,0.002],[59617.0,0.164],[59612.2,0.006]],[[59619.6,20.824],[59619.7,0.854],[59619.8,0.002],[59620.0,0.13],[59620.3,0.005]]]
["binance-futures","BTCUSDT",1724258201901,[[59621.2,7.285],[59621.0,0.002],[59620.9,0.734],[59619.7,0.823],[59617.9,0.111]],[[59621.3,4.464],[59621.6,0.146],[59622.0,0.01],[59623.0,0.102],[59623.8,0.076]]]
["binance-futures","BTCUSDT",1724258231156,[[59623.9,2.584],[59623.0,0.002],[59622.9,0.111],[59622.6,0.004],[59616.5,0.016]],[[59624.0,11.138],[59624.1,0.004],[59624.6,0.042],[59624.7,0.01],[59625.0,0.002]]]
["binance-futures","BTCUSDT",1724258298342,[[59673.8,0.581],[59673.6,0.002],[59673.5,0.102],[59669.2,0.502],[59668.4,0.605]],[[59673.9,10.618],[59674.0,0.805],[59674.1,0.002],[59674.4,0.288],[59675.0,0.203]]]
["binance-futures","BTCUSDT",1724258326149,[[59708.9,5.88],[59708.7,1.186],[59708.6,0.111],[59708.5,0.257],[59708.2,1.071]],[[59709.0,8.977],[59709.1,0.005],[59709.2,0.168],[59709.6,0.004],[59709.7,0.015]]]
["binance-futures","BTCUSDT",1724258349176,[[59697.9,9.207],[59697.8,0.005],[59697.2,0.502],[59697.1,0.003],[59697.0,0.004]],[[59698.0,3.456],[59698.2,0.002],[59698.7,0.005],[59699.0,0.002],[59700.0,0.022]]]
["binance-futures","BTCUSDT",1724258416375,[[59679.5,3.427],[59679.2,0.168],[59679.0,0.002],[59678.5,0.201],[59677.0,0.01]],[[59679.6,5.937],[59681.1,0.265],[59681.2,0.023],[59682.0,0.373],[59682.3,0.014]]]
["binance-futures","BTCUSDT",1724258456800,[[59645.1,1.782],[59644.2,0.003],[59643.5,0.016],[59642.0,0.002],[59640.9,1.072]],[[59645.2,12.336],[59645.3,0.005],[59645.9,0.005],[59646.0,0.17],[59646.4,0.003]]]
["binance-futures","BTCUSDT",1724258508912,[[59665.2,0.173],[59664.6,0.377],[59663.9,0.004],[59663.4,0.003],[59661.9,0.133]],[[59665.3,18.766],[59665.4,0.007],[59666.0,0.086],[59666.1,0.684],[59666.2,0.099]]]
["binance-futures","BTCUSDT",1724258536085,[[59677.6,11.026],[59677.5,0.004],[59677.0,0.113],[59676.3,0.148],[59676.0,0.081]],[[59677.7,5.049],[59678.0,0.06],[59678.1,0.003],[59679.0,0.002],[59684.9,0.002]]]
["binance-futures","BTCUSDT",1724258590175,[[59704.4,0.304],[59704.3,0.006],[59702.0,0.002],[59701.0,0.002],[59698.6,0.24]],[[59704.5,20.635],[59704.6,0.006],[59705.0,0.002],[59705.1,0.344],[59705.2,0.005]]]
["binance-futures","BTCUSDT",1724258630527,[[59695.9,8.607],[59695.8,0.002],[59695.6,0.168],[59695.5,0.025],[59695.1,0.004]],[[59696.0,8.799],[59696.1,0.002],[59696.4,1.789],[59696.5,0.002],[59698.2,0.012]]]
["binance-futures","BTCUSDT",1724258657122,[[59697.0,6.033],[59696.5,0.004],[59696.0,0.082],[59695.5,0.334],[59695.4,0.017]],[[59697.1,5.476],[59697.8,0.005],[59698.0,0.081],[59698.1,1.781],[59702.8,0.002]]]
["binance-futures","BTCUSDT",1724258684462,[[59713.0,5.116],[59712.9,0.334],[59712.7,0.251],[59712.5,0.251],[59712.0,0.313]],[[59713.1,2.873],[59714.0,0.002],[59714.3,0.008],[59715.0,0.002],[59717.0,0.203]]]
["binance-futures","BTCUSDT",1724258750595,[[59749.9,6.897],[59749.0,0.002],[59748.5,0.201],[59748.0,0.361]],[[59750.0,4.337],[59750.5,0.002],[59750.7,0.007],[59752.0,1.001],[59752.5,0.022]]]
["binance-futures","BTCUSDT",1724258774329,[[59746.5,7.178],[59746.0,0.253],[59745.9,0.002],[59745.0,0.21],[59744.1,0.168]],[[59746.6,1.138],[59747.0,0.02],[59748.0,0.002],[59749.3,0.064],[59749.4,0.955]]]
["binance-futures","BTCUSDT",1724258818571,[[59711.0,0.163],[59710.7,0.064],[59710.4,0.002],[59710.1,0.003],[59709.7,0.082]],[[59711.1,12.738],[59712.0,0.002],[59713.0,0.084],[59714.0,0.137],[59717.9,0.003]]]
["binance-futures","BTCUSDT",1724258866705,[[59755.9,0.343],[59754.1,0.002],[59754.0,0.002],[59753.9,0.129],[59753.8,0.002]],[[59756.0,20.449],[59756.1,2.684],[59756.2,0.002],[59756.5,0.256],[59757.0,0.004]]]
["binance-futures","BTCUSDT",1724258891577,[[59866.0,3.559],[59865.5,0.117],[59865.1,0.002],[59864.0,0.28],[59863.9,3.225]],[[59866.1,0.929],[59866.5,0.434],[59869.4,0.34],[59869.6,0.003],[59870.5,0.002]]]
["binance-futures","BTCUSDT",1724258943400,[[59820.8,1.25],[59820.2,0.002],[59819.9,0.002],[59819.8,0.002],[59819.0,0.002]],[[59820.9,2.439],[59821.0,0.002],[59821.4,0.228],[59821.5,0.016],[59821.6,0.005]]]
["binance-futures","BTCUSDT",1724258975534,[[59808.0,1.919],[59807.8,0.055],[59806.4,0.215],[59803.5,0.002],[59803.4,0.002]],[[59808.1,5.118],[59809.0,0.002],[59809.3,0.004],[59809.4,0.168],[59809.7,0.312]]]
["binance-futures","BTCUSDT",1724258999972,[[59792.4,3.086],[59792.3,1.67],[59792.2,0.002],[59792.1,0.002],[59792.0,0.081]],[[59792.5,3.092],[59793.4,0.003],[59793.5,0.003],[59794.3,0.128],[59794.6,0.168]]]
["binance-futures","BTCUSDT",1724259069264,[[59832.0,3.499],[59831.9,0.375],[59831.2,0.25],[59831.0,0.005],[59815.4,0.015]],[[59832.1,3.654],[59832.3,0.003],[59833.6,0.005],[59834.0,0.004],[59834.2,0.004]]]
["binance-futures","BTCUSDT",1724259090438,[[59863.7,18.767],[59863.6,0.015],[59863.3,0.315],[59863.2,0.005],[59863.0,0.002]],[[59863.8,0.13],[59863.9,0.052],[59864.4,0.011],[59865.0,0.002],[59865.6,0.002]]]
["binance-futures","BTCUSDT",1724259114577,[[59895.3,7.76],[59895.2,1.79],[59895.1,0.007],[59895.0,0.137],[59894.9,0.022]],[[59895.4,6.568],[59897.0,0.04],[59897.1,0.148],[59898.0,0.081],[59901.7,0.825]]]
["binance-futures","BTCUSDT",1724259154771,[[59867.6,7.004],[59866.7,0.168],[59865.5,0.356],[59865.4,0.197],[59864.6,0.229]],[[59867.7,2.083],[59868.0,0.002],[59869.0,0.113],[59869.1,0.002],[59870.1,0.006]]]
["binance-futures","BTCUSDT",1724259202527,[[59880.9,2.332],[59880.8,0.002],[59880.7,0.04],[59880.0,0.002],[59879.9,0.005]],[[59881.0,2.583],[59881.1,0.007],[59883.0,0.004],[59884.5,0.167],[59884.9,0.046]]]
["binance-futures","BTCUSDT",1724259268803,[[59846.3,8.302],[59846.0,0.002],[59845.0,0.002],[59844.8,0.008],[59843.2,0.32]],[[59846.4,2.872],[59846.8,0.168],[59846.9,0.155],[59847.0,0.002],[59847.5,0.007]]]
["binance-futures","BTCUSDT",1724259283628,[[59858.1,15.145],[59858.0,0.085],[59857.7,0.002],[59856.1,1.098],[59856.0,1.198]],[[59858.2,0.211],[59858.5,0.002],[59858.8,0.003],[59859.0,0.002],[59859.8,0.133]]]
["binance-futures","BTCUSDT",1724259319964,[[59888.9,0.816],[59888.7,0.299],[59888.4,0.04],[59888.3,0.241],[59888.2,1.184]],[[59889.0,9.459],[59889.1,0.002],[59889.3,0.215],[59889.4,0.03],[59889.8,0.149]]]
["binance-futures","BTCUSDT",1724259385561,[[59903.3,0.84],[59903.0,0.073],[59902.8,0.008],[59902.0,0.002],[59900.9,0.008]],[[59903.4,6.851],[59904.0,0.104],[59904.1,0.195],[59904.6,0.002],[59905.0,0.394]]]
["binance-futures","BTCUSDT",1724259411633,[[59846.0,6.126],[59845.3,0.005],[59845.1,0.168],[59845.0,0.578],[59844.2,0.059]],[[59846.1,4.69],[59847.0,0.002],[59847.3,0.06],[59847.4,0.062],[59847.7,0.168]]]
["binance-futures","BTCUSDT",1724259446198,[[59810.0,4.274],[59809.9,0.058],[59808.9,0.002],[59808.0,0.071],[59807.5,0.004]],[[59810.1,12.016],[59810.2,0.007],[59810.6,0.002],[59811.0,0.036],[59811.1,0.002]]]
["binance-futures","BTCUSDT",1724259501279,[[59780.0,5.367],[59776.3,0.014],[59775.7,0.004],[59774.3,0.013],[59774.0,0.002]],[[59780.1,4.996],[59780.9,0.322],[59781.0,0.002],[59781.1,0.168],[59781.9,0.002]]]
["binance-futures","BTCUSDT",1724259526820,[[59793.2,5.188],[59793.0,0.002],[59792.9,0.168],[59792.7,0.003],[59792.5,0.005]],[[59793.3,4.224],[59793.4,0.002],[59794.0,0.148],[59795.0,0.012],[59795.1,0.002]]]
["binance-futures","BTCUSDT",1724259576174,[[59811.0,6.488],[59810.5,0.002],[59810.0,0.002],[59808.6,0.168],[59808.3,0.006]],[[59811.1,9.014],[59811.2,0.005],[59812.0,0.002],[59812.5,0.168],[59812.8,0.019]]]
["binance-futures","BTCUSDT",1724259620760,[[59828.0,3.375],[59827.0,0.002],[59826.0,0.002],[59824.3,0.002],[59815.4,0.56]],[[59828.1,5.976],[59829.0,0.203],[59829.3,0.002],[59830.8,0.148],[59830.9,0.319]]]
["binance-futures","BTCUSDT",1724259646076,[[59794.8,0.515],[59793.1,0.05],[59792.9,0.113],[59792.5,0.078],[59792.3,0.013]],[[59794.9,21.272],[59795.0,0.002],[59795.2,0.082],[59796.0,0.083],[59796.2,0.113]]]
["binance-futures","BTCUSDT",1724259707574,[[59800.0,5.028],[59799.3,0.005],[59799.0,2.207],[59797.4,1.34],[59795.8,0.002]],[[59800.1,6.592],[59800.3,0.09],[59800.6,0.055],[59801.0,0.203],[59801.2,0.024]]]
["binance-futures","BTCUSDT",1724259739648,[[59824.0,9.262],[59823.9,0.002],[59823.2,0.1],[59823.0,0.004],[59807.6,0.51]],[[59824.1,3.942],[59825.0,0.021],[59825.5,0.287],[59829.9,0.018],[59832.6,0.003]]]
["binance-futures","BTCUSDT",1724259767045,[[59791.7,2.863],[59790.1,0.102],[59789.1,0.973],[59788.0,0.004],[59786.4,0.004]],[[59791.8,10.457],[59792.0,0.002],[59792.8,0.003],[59792.9,0.449],[59793.0,0.007]]]
["binance-futures","BTCUSDT",1724259840531,[[59738.4,15.485],[59738.3,0.005],[59738.0,0.002],[59737.9,0.115],[59737.8,0.002]],[[59738.5,6.258],[59738.8,0.1],[59739.0,0.002],[59740.0,0.004],[59740.8,1.152]]]
["binance-futures","BTCUSDT",1724259860131,[[59720.0,6.701],[59719.8,0.003],[59717.6,0.008],[59715.7,0.168],[59714.2,0.015]],[[59720.1,22.137],[59720.2,0.022],[59720.6,1.312],[59720.7,0.008],[59720.8,0.02]]]
["binance-futures","BTCUSDT",1724259886065,[[59709.8,5.471],[59709.2,0.168],[59709.1,0.005],[59709.0,0.002],[59708.6,0.002]],[[59709.9,3.053],[59710.0,0.755],[59710.3,0.251],[59710.9,0.535],[59711.0,0.841]]]
["binance-futures","BTCUSDT",1724259931061,[[59709.8,19.677],[59709.7,0.006],[59709.0,0.002],[59708.9,0.119],[59708.8,0.008]],[[59709.9,0.378],[59710.0,0.002],[59710.2,0.002],[59711.0,0.002],[59711.8,0.002]]]
["binance-futures","BTCUSDT",1724259981982,[[59714.9,17.515],[59714.8,2.116],[59714.6,0.09],[59714.4,0.168],[59714.2,0.045]],[[59715.0,1.919],[59716.0,0.002],[59716.8,0.003],[59718.3,0.168],[59718.6,0.329]]]
["binance-futures","BTCUSDT",1724260049137,[[59711.2,13.529],[59711.1,1.671],[59711.0,0.002],[59710.9,0.624],[59710.8,0.002]],[[59711.3,0.271],[59712.0,0.102],[59712.1,0.142],[59713.0,0.002],[59715.0,0.326]]]
["binance-futures","BTCUSDT",1724260067976,[[59699.2,13.647],[59699.1,0.008],[59699.0,1.179],[59698.9,3.478],[59698.0,0.004]],[[59699.3,2.37],[59700.5,0.092],[59700.6,0.042],[59701.0,0.002],[59701.2,0.003]]]
["binance-futures","BTCUSDT",1724260102315,[[59703.9,18.35],[59703.8,2.452],[59703.7,0.004],[59703.5,0.018],[59701.7,0.03]],[[59704.0,0.14],[59705.1,0.004],[59706.0,0.005],[59706.2,0.114],[59706.5,0.003]]]
["binance-futures","BTCUSDT",1724260170414,[[59686.1,5.904],[59686.0,0.027],[59684.4,0.002],[59684.2,0.013],[59683.3,0.108]],[[59686.2,3.591],[59687.0,0.002],[59687.4,0.002],[59688.0,0.002],[59688.2,0.004]]]
["binance-futures","BTCUSDT",1724260203802,[[59711.4,6.051],[59711.0,0.002],[59710.7,0.005],[59710.2,0.002],[59705.4,0.003]],[[59711.5,2.647],[59711.6,0.136],[59712.2,0.026],[59712.5,0.111],[59713.5,0.203]]]
["binance-futures","BTCUSDT",1724260224312,[[59738.0,0.511],[59737.2,0.006],[59737.0,0.002],[59736.8,0.002],[59736.3,0.121]],[[59738.1,6.122],[59738.4,0.01],[59739.0,0.17],[59739.1,0.002],[59740.2,0.004]]]
["binance-futures","BTCUSDT",1724260290861,[[59751.3,23.906],[59751.2,3.889],[59751.1,0.006],[59751.0,0.006],[59750.9,0.102]],[[59751.4,0.194],[59751.6,0.008],[59752.1,0.007],[59752.6,0.164],[59752.7,0.148]]]
["binance-futures","BTCUSDT",1724260346166,[[59732.2,0.002],[59731.3,0.002],[59731.0,0.006]],[[59732.8,24.637],[59732.9,0.004],[59733.0,0.002],[59733.1,0.002],[59733.2,0.545]]]
["binance-futures","BTCUSDT",1724260393751,[[59739.8,14.103],[59739.5,0.006],[59739.4,0.582],[59739.3,0.006],[59739.2,0.176]],[[59740.5,0.007],[59740.6,0.194],[59741.5,0.005],[59742.0,0.002],[59742.5,0.162]]]
["binance-futures","BTCUSDT",1724260422672,[[59776.6,1.347],[59776.0,0.002],[59775.7,0.096],[59775.6,0.85],[59775.5,0.858]],[[59776.7,6.431],[59778.0,0.006],[59779.0,0.004],[59779.4,0.002],[59780.1,0.009]]]
["binance-futures","BTCUSDT",1724260447883,[[59787.2,8.388],[59787.0,0.071],[59786.7,0.002],[59786.0,0.006],[59785.4,0.002]],[[59787.3,0.192],[59787.9,0.113],[59788.0,0.77],[59788.1,0.125],[59788.3,0.33]]]
["binance-futures","BTCUSDT",1724260519851,[[59776.8,0.122],[59775.6,0.005],[59773.0,0.002],[59770.8,0.17],[59770.7,0.353]],[[59776.9,24.508],[59777.0,0.008],[59777.1,0.002],[59777.4,0.019],[59777.6,0.005]]]
["binance-futures","BTCUSDT",1724260546137,[[59745.3,20.729],[59745.2,0.002],[59745.0,0.002],[59744.9,0.443],[59744.0,0.124]],[[59745.4,0.04],[59746.0,0.002],[59747.4,0.002],[59747.7,0.002],[59748.2,0.031]]]
["binance-futures","BTCUSDT",1724260573566,[[59723.7,4.579],[59723.4,0.01],[59723.0,0.352],[59722.6,0.002],[59722.2,0.003]],[[59723.8,4.401],[59723.9,0.004],[59724.0,0.002],[59724.3,0.002],[59725.0,0.004]]]
["binance-futures","BTCUSDT",1724260614325,[[59746.9,20.836],[59746.8,2.081],[59746.7,0.007],[59746.6,0.123],[59745.7,0.327]],[[59747.0,0.158],[59747.6,0.009],[59748.0,0.143],[59748.2,0.005],[59748.9,0.003]]]
["binance-futures","BTCUSDT",1724260676828,[[59750.8,2.464],[59750.1,0.002],[59750.0,0.002],[59749.9,0.128],[59749.4,0.279]],[[59750.9,6.449],[59751.0,0.006],[59751.7,0.168],[59752.0,0.21],[59752.1,0.002]]]
["binance-futures","BTCUSDT",1724260746019,[[59804.0,17.969],[59803.9,0.092],[59803.8,0.002],[59803.6,0.003],[59803.4,0.022]],[[59804.1,0.173],[59805.0,0.002],[59805.4,0.157],[59807.3,0.15],[59807.6,0.391]]]
["binance-futures","BTCUSDT",1724260754901,[[59808.0,0.002],[59806.7,0.002],[59806.6,0.279],[59805.1,0.077],[59805.0,0.168]],[[59809.0,6.043],[59809.1,1.759],[59809.2,2.246],[59809.3,0.004],[59809.7,0.002]]]
["binance-futures","BTCUSDT",1724260798963,[[59831.3,0.14],[59831.0,0.002],[59830.7,0.022],[59830.2,0.286],[59830.1,0.002]],[[59831.4,6.321],[59831.5,0.127],[59832.0,0.004],[59832.1,0.011],[59832.5,0.201]]]
["binance-futures","BTCUSDT",1724260863105,[[59882.8,0.251],[59882.7,0.033],[59881.6,0.002],[59878.9,0.002],[59878.3,0.138]],[[59882.9,8.996],[59883.0,0.008],[59883.1,0.002],[59883.9,0.002],[59884.0,0.002]]]
["binance-futures","BTCUSDT",1724260888908,[[59922.9,1.303],[59922.0,0.002],[59920.1,0.271],[59920.0,0.187],[59919.0,0.01]],[[59923.0,14.787],[59923.1,0.055],[59924.3,1.896],[59924.4,0.002],[59925.9,0.241]]]
["binance-futures","BTCUSDT",1724260909688,[[59930.9,2.994],[59928.5,0.002],[59928.3,0.063],[59928.2,0.333]],[[59931.0,10.196],[59931.1,3.464],[59931.2,0.002],[59931.5,0.183],[59931.6,0.006]]]
["binance-futures","BTCUSDT",1724260972122,[[59900.0,3.141],[59899.5,0.002],[59899.4,0.062],[59898.9,0.045],[59898.2,0.167]],[[59900.1,13.188],[59900.2,0.03],[59900.3,0.174],[59901.0,0.002],[59901.4,0.005]]]
["binance-futures","BTCUSDT",1724261011816,[[59906.8,6.007],[59906.2,0.042],[59906.0,0.203],[59905.6,0.002],[59904.8,0.136]],[[59906.9,4.975],[59907.9,0.066],[59908.1,0.005],[59909.5,0.201],[59911.0,0.002]]]
["binance-futures","BTCUSDT",1724261022504,[[59891.9,0.317],[59891.8,0.171],[59890.2,0.115],[59888.3,0.033],[59888.0,0.178]],[[59892.0,19.607],[59892.1,0.006],[59892.2,0.347],[59892.3,0.004],[59892.4,0.049]]]
["binance-futures","BTCUSDT",1724261086626,[[59885.6,7.674],[59885.0,0.417],[59884.4,0.012],[59884.0,0.002]],[[59885.7,0.65],[59885.8,0.002],[59886.0,0.002],[59886.9,0.002],[59890.0,0.25]]]
["binance-futures","BTCUSDT",1724261139901,[[59847.6,15.434],[59847.5,0.006],[59847.0,0.002],[59846.9,0.029],[59846.5,0.201]],[[59847.7,0.409],[59848.8,0.053],[59850.0,0.081],[59850.3,0.005],[59850.8,0.037]]]
["binance-futures","BTCUSDT",1724261178147,[[59860.4,17.014],[59860.3,0.006],[59860.0,0.17],[59859.2,0.002],[59859.0,0.004]],[[59860.5,0.101],[59862.0,0.002],[59863.0,0.004],[59864.4,0.167],[59864.7,0.002]]]
["binance-futures","BTCUSDT",1724261204571,[[59860.4,16.626],[59860.3,1.522],[59860.0,0.015],[59859.9,0.377],[59859.3,0.049]],[[59860.5,0.109],[59862.0,0.002],[59863.0,0.002],[59863.3,0.149],[59864.0,0.203]]]
["binance-futures","BTCUSDT",1724261231016,[[59846.9,4.061],[59845.7,0.002],[59845.4,0.002],[59845.3,0.176],[59844.1,0.066]],[[59847.0,3.104],[59848.0,0.002],[59848.2,0.002],[59849.4,1.481],[59849.6,0.002]]]
["binance-futures","BTCUSDT",1724261298817,[[59897.9,5.172],[59897.0,0.002],[59896.2,0.09],[59896.1,0.167]],[[59898.0,4.425],[59899.0,0.023],[59899.4,0.052],[59899.8,0.002],[59901.0,0.019]]]
["binance-futures","BTCUSDT",1724261324333,[[59914.6,1.093],[59913.9,14.045],[59913.2,1.741],[59913.0,0.134],[59912.9,1.474]],[[59916.0,0.002],[59916.4,0.002],[59916.5,0.213],[59916.7,0.148],[59917.0,0.002]]]
["binance-futures","BTCUSDT",1724261362642,[[59902.1,24.798],[59902.0,0.087],[59901.9,0.002],[59901.5,0.149],[59901.4,0.171]],[[59902.2,0.153],[59903.0,0.051],[59903.4,0.002],[59903.7,0.002],[59904.0,0.002]]]
["binance-futures","BTCUSDT",1724261416649,[[59903.4,0.654],[59903.0,0.002],[59902.9,0.032],[59902.0,0.004],[59894.9,0.002]],[[59903.5,5.41],[59904.0,0.002],[59904.6,0.004],[59906.0,0.37],[59907.1,0.14]]]
["binance-futures","BTCUSDT",1724261441268,[[59937.9,3.68],[59937.0,0.002],[59936.7,0.002],[59936.0,0.002]],[[59938.0,3.899],[59938.5,0.008],[59938.7,0.013],[59939.7,0.171],[59940.0,0.13]]]
["binance-futures","BTCUSDT",1724261489864,[[59878.8,10.533],[59878.7,0.002],[59878.0,0.203],[59877.0,0.004]],[[59878.9,4.967],[59880.0,0.002],[59880.2,0.039],[59881.4,0.19],[59881.5,0.288]]]
["binance-futures","BTCUSDT",1724261527603,[[59943.0,8.534],[59942.6,0.006],[59942.0,0.002],[59941.4,0.167],[59940.0,0.006]],[[59943.1,0.391],[59944.0,0.002],[59946.9,0.574],[59947.0,0.169],[59947.8,0.85]]]
["binance-futures","BTCUSDT",1724261552629,[[59941.3,13.239],[59941.0,1.418],[59940.9,0.022],[59940.8,1.654],[59940.7,2.699]],[[59941.4,0.234],[59942.0,0.002],[59942.6,0.007],[59943.0,0.002],[59944.9,0.126]]]
["binance-futures","BTCUSDT",1724261617803,[[59852.8,6.563],[59851.6,0.002],[59851.3,0.019],[59851.0,0.154],[59850.0,2.525]],[[59852.9,11.903],[59853.0,0.002],[59853.1,0.002],[59853.7,0.168],[59854.0,0.002]]]
["binance-futures","BTCUSDT",1724261649422,[[59907.0,0.392],[59906.0,0.002],[59905.8,0.002],[59904.2,0.002],[59904.0,0.002]],[[59907.1,25.636],[59907.2,0.006],[59907.3,0.002],[59907.9,0.08],[59908.0,0.083]]]
["binance-futures","BTCUSDT",1724261669031,[[59912.2,4.148],[59911.0,0.002],[59910.2,0.079],[59910.1,0.167],[59907.4,0.008]],[[59912.3,3.621],[59912.5,0.008],[59913.0,0.002],[59913.1,0.004],[59914.0,0.002]]]
["binance-futures","BTCUSDT",1724261736419,[[59874.5,6.004],[59873.7,0.003],[59873.5,0.213],[59873.4,0.168],[59873.3,0.003]],[[59874.6,6.59],[59874.8,0.042],[59874.9,2.048],[59875.0,0.13],[59875.1,0.543]]]
["binance-futures","BTCUSDT",1724261783559,[[59855.0,4.158],[59854.7,0.216],[59854.6,0.327],[59854.3,0.011],[59853.5,0.201]],[[59855.1,4.155],[59855.2,0.004],[59856.0,0.002],[59856.3,0.002],[59857.0,0.203]]]
["binance-futures","BTCUSDT",1724261829157,[[59792.5,2.817],[59792.0,0.002],[59791.8,0.009],[59791.3,1.082]],[[59792.6,11.479],[59792.7,0.007],[59793.0,0.002],[59793.8,0.002],[59794.0,0.203]]]
["binance-futures","BTCUSDT",1724261853238,[[59805.3,4.358],[59805.2,0.174],[59805.0,0.503],[59804.6,0.005],[59804.5,0.201]],[[59805.4,0.093],[59806.0,0.002],[59806.6,0.002],[59806.7,0.067],[59806.8,0.05]]]
["binance-futures","BTCUSDT",1724261870721,[[59835.5,17.018],[59835.4,0.114],[59835.0,0.002],[59834.8,0.005],[59834.1,0.181]],[[59835.6,0.164],[59836.8,0.002],[59837.3,0.002],[59838.7,0.008],[59839.7,0.195]]]
["binance-futures","BTCUSDT",1724261949296,[[59825.8,9.058],[59825.7,0.002],[59825.0,0.002],[59824.9,3.765],[59821.7,0.01]],[[59825.9,3.047],[59826.0,0.002],[59826.1,0.048],[59827.0,0.002],[59828.0,0.075]]]
["binance-futures","BTCUSDT",1724261976538,[[59844.9,1.918],[59844.2,0.005],[59844.0,0.002],[59843.7,0.002],[59843.5,0.005]],[[59845.0,4.557],[59846.0,0.081],[59846.3,0.106],[59846.4,0.179],[59846.5,0.227]]]
["binance-futures","BTCUSDT",1724262012480,[[59843.5,16.492],[59843.4,0.074],[59843.0,0.002],[59842.9,0.009],[59842.8,0.011]],[[59843.6,0.011],[59843.9,0.065],[59844.8,0.002],[59845.0,0.019],[59845.6,0.134]]]
["binance-futures","BTCUSDT",1724262077137,[[59866.9,12.674],[59866.8,0.004],[59866.3,0.149],[59866.0,0.002],[59865.9,0.149]],[[59867.0,3.95],[59867.1,0.25],[59867.2,0.25],[59868.0,0.052],[59873.0,0.006]]]
["binance-futures","BTCUSDT",1724262103363,[[59880.8,0.496],[59879.7,0.067],[59879.0,0.002],[59878.9,0.002],[59877.1,0.065]],[[59880.9,22.134],[59881.0,0.01],[59881.1,0.239],[59881.3,0.049],[59881.4,0.14]]]
["binance-futures","BTCUSDT",1724262146905,[[59888.0,5.665],[59887.0,0.433],[59886.2,0.003],[59886.0,0.004],[59876.8,0.352]],[[59888.1,0.282],[59888.8,0.005],[59889.0,0.002],[59890.0,0.022],[59893.5,0.016]]]
["binance-futures","BTCUSDT",1724262199318,[[59882.5,21.68],[59882.4,0.006],[59882.1,0.574],[59882.0,0.083],[59881.8,0.154]],[[59882.6,3.946],[59884.3,0.002],[59885.0,0.002],[59886.0,0.169],[59887.9,0.376]]]
["binance-futures","BTCUSDT",1724262225459,[[59893.0,4.366],[59892.9,0.006],[59892.0,0.002],[59891.8,0.002],[59891.1,0.002]],[[59893.1,13.236],[59893.2,0.299],[59893.3,0.614],[59893.4,0.002],[59893.8,0.005]]]
["binance-futures","BTCUSDT",1724262290281,[[59894.5,0.302],[59894.0,0.002],[59893.3,0.004],[59892.0,0.002]],[[59894.6,8.083],[59894.7,0.002],[59895.0,0.002],[59895.2,0.174],[59895.3,0.167]]]
["binance-futures","BTCUSDT",1724262320644,[[59898.0,1.967],[59895.9,0.002],[59895.6,0.124],[59893.0,0.325],[59892.7,0.019]],[[59898.1,9.048],[59898.5,1.347],[59899.0,0.352],[59899.1,0.862],[59899.2,0.015]]]
["binance-futures","BTCUSDT",1724262346221,[[59935.9,2.619],[59935.0,0.002],[59934.7,0.008],[59934.0,0.069],[59932.5,0.326]],[[59936.0,9.943],[59936.1,0.332],[59936.4,0.002],[59937.5,0.213],[59938.9,0.002]]]
["binance-futures","BTCUSDT",1724262379553,[[59955.3,25.564],[59955.2,0.008],[59955.0,1.901],[59954.9,2.959],[59954.2,0.176]],[[59955.4,0.324],[59957.1,0.01],[59957.4,0.15],[59957.5,0.022],[59957.8,0.042]]]
["binance-futures","BTCUSDT",1724262434066,[[59968.7,17.475],[59968.6,0.005],[59968.4,0.091],[59968.1,0.167],[59968.0,0.002]],[[59968.8,1.031],[59969.0,0.002],[59969.1,0.039],[59969.5,0.005],[59969.8,0.049]]]
["binance-futures","BTCUSDT",1724262458765,[[59969.0,0.155],[59968.0,0.002],[59967.8,0.002],[59967.0,0.002],[59966.2,0.002]],[[59969.1,16.868],[59969.2,1.303],[59969.6,0.049],[59970.0,0.143],[59970.1,0.125]]]
["binance-futures","BTCUSDT",1724262504353,[[59998.4,4.961],[59998.0,0.002],[59997.9,0.013],[59997.7,0.12],[59997.2,0.002]],[[59998.5,4.274],[59998.9,0.005],[59999.0,0.002],[60000.0,0.044],[60000.5,0.067]]]
["binance-futures","BTCUSDT",1724262546815,[[59947.7,6.26],[59947.0,0.002],[59946.3,0.274],[59946.2,0.267],[59945.4,0.003]],[[59947.8,14.252],[59947.9,0.006],[59948.0,0.004],[59948.4,0.006],[59949.0,0.004]]]
["binance-futures","BTCUSDT",1724262609861,[[59952.8,3.291],[59952.7,0.016],[59952.0,0.002],[59951.7,0.167],[59951.6,0.002]],[[59952.9,8.418],[59953.0,0.002],[59953.3,0.027],[59954.0,0.002],[59954.5,0.143]]]
["binance-futures","BTCUSDT",1724262627974,[[59979.9,18.657],[59979.8,0.008],[59979.5,0.297],[59979.3,0.06],[59979.0,0.332]],[[59980.0,0.433],[59980.5,0.004],[59982.0,0.002],[59982.6,0.003],[59983.0,0.071]]]
["binance-futures","BTCUSDT",1724262660116,[[59969.7,5.035],[59969.3,0.003],[59969.2,0.006],[59969.1,0.002],[59968.8,0.321]],[[59969.8,0.285],[59969.9,0.002],[59970.0,0.002],[59971.0,0.004],[59972.0,0.002]]]
["binance-futures","BTCUSDT",1724262725932,[[59944.7,3.518],[59944.4,0.003],[59943.5,0.002],[59942.7,0.031],[59942.3,0.002]],[[59944.8,5.378],[59944.9,2.568],[59945.0,0.009],[59946.0,0.083],[59946.1,0.002]]]
["binance-futures","BTCUSDT",1724262751606,[[59932.0,3.002],[59929.7,0.169],[59929.6,0.139],[59929.5,0.137],[59929.1,0.006]],[[59932.1,18.608],[59932.2,0.002],[59932.3,0.086],[59932.4,0.149],[59932.5,0.094]]]
["binance-futures","BTCUSDT",1724262791165,[[59891.4,6.362],[59890.6,0.283],[59890.5,0.235],[59890.3,0.302],[59889.0,0.305]],[[59891.5,2.842],[59891.8,2.153],[59891.9,0.038],[59892.0,0.258],[59892.4,0.275]]]
["binance-futures","BTCUSDT",1724262843140,[[59900.3,3.776],[59900.0,0.002],[59899.9,0.896],[59899.6,0.009]],[[59900.4,10.93],[59900.5,0.003],[59901.8,0.287],[59902.1,0.152],[59902.4,0.004]]]
["binance-futures","BTCUSDT",1724262870423,[[59882.8,4.993],[59882.3,0.167],[59882.1,0.005],[59882.0,0.004],[59881.5,0.134]],[[59882.9,8.716],[59883.0,0.002],[59883.1,0.002],[59883.3,4.931],[59883.4,0.007]]]
["binance-futures","BTCUSDT",1724262925532,[[59920.9,5.269],[59920.8,2.173],[59920.2,0.015],[59920.0,0.282],[59919.7,0.002]],[[59921.0,2.64],[59921.1,0.004],[59922.3,0.013],[59922.4,0.187],[59922.5,0.167]]]
["binance-futures","BTCUSDT",1724262966237,[[59919.1,0.031],[59917.8,0.328],[59917.3,0.019],[59916.9,0.002],[59916.4,0.073]],[[59920.1,21.496],[59920.2,0.002],[59920.5,0.23],[59920.6,0.344],[59920.7,0.002]]]
["binance-futures","BTCUSDT",1724262995143,[[59905.5,6.568],[59903.1,0.167],[59902.7,0.002],[59900.7,0.426],[59899.5,0.032]],[[59905.6,7.601],[59905.7,0.002],[59906.0,0.002],[59907.0,0.002],[59907.1,1.278]]]
["binance-futures","BTCUSDT",1724263066982,[[59907.6,6.431],[59907.0,0.002],[59906.9,0.005],[59906.0,0.203],[59905.6,0.073]],[[59907.7,4.157],[59908.0,0.002],[59909.1,0.285],[59909.3,0.098],[59910.0,0.081]]]
["binance-futures","BTCUSDT",1724263096791,[[59904.3,4.779],[59904.0,0.002],[59903.6,0.005],[59903.4,0.498],[59903.0,0.01]],[[59904.4,8.558],[59904.5,0.004],[59905.0,0.004],[59905.6,0.002],[59906.0,0.205]]]
["binance-futures","BTCUSDT",1724263126937,[[59899.2,1.325],[59899.0,10.238],[59898.9,0.004],[59898.8,0.006],[59898.0,0.004]],[[59899.3,5.156],[59900.0,0.928],[59900.1,0.056],[59900.5,0.002],[59900.7,0.167]]]
["binance-futures","BTCUSDT",1724263167811,[[59913.4,12.581],[59913.0,0.899],[59912.9,3.332],[59912.8,0.002],[59912.7,0.005]],[[59913.5,0.042],[59914.0,0.05],[59916.3,0.024],[59916.5,0.085],[59919.9,0.016]]]
["binance-futures","BTCUSDT",1724263222939,[[59883.3,2.42],[59883.2,0.276],[59883.0,0.002],[59882.0,0.002],[59881.5,0.201]],[[59883.4,6.223],[59883.9,0.008],[59884.0,0.002],[59885.0,0.002],[59886.0,0.002]]]
["binance-futures","BTCUSDT",1724263247309,[[59922.8,17.047],[59922.7,0.119],[59922.6,0.002],[59922.1,0.105],[59922.0,1.086]],[[59922.9,0.082],[59923.7,0.002],[59925.0,0.223],[59926.0,0.17],[59927.0,0.203]]]
["binance-futures","BTCUSDT",1724263293447,[[59948.5,5.287],[59948.4,0.296],[59948.3,0.404],[59948.2,0.259],[59948.1,0.707]],[[59948.6,1.24],[59949.0,0.002],[59949.2,0.055],[59949.8,0.002],[59950.0,0.002]]]
["binance-futures","BTCUSDT",1724263331680,[[59893.0,1.842],[59892.0,0.019],[59891.8,0.002],[59891.6,0.35],[59891.5,0.167]],[[59893.1,4.226],[59893.3,1.787],[59893.8,1.247],[59894.1,0.149],[59894.3,0.002]]]
["binance-futures","BTCUSDT",1724263394339,[[59871.0,4.529],[59870.7,0.107],[59868.4,0.17],[59868.0,0.002],[59867.6,0.004]],[[59871.1,16.354],[59871.2,0.01],[59872.0,0.002],[59872.3,0.002],[59873.2,0.168]]]
["binance-futures","BTCUSDT",1724263416168,[[59909.6,12.64],[59909.4,0.009],[59909.3,2.57],[59909.2,0.002],[59909.0,0.002]],[[59909.7,0.061],[59911.0,0.002],[59911.1,0.003],[59912.5,0.004],[59912.8,0.002]]]
["binance-futures","BTCUSDT",1724263444125,[[59889.4,22.003],[59889.3,1.59],[59889.2,0.01],[59889.0,0.124],[59888.9,1.318]],[[59889.5,0.086],[59890.0,0.172],[59890.1,0.083],[59891.6,0.002],[59892.0,0.002]]]
["binance-futures","BTCUSDT",1724263508657,[[59914.6,0.821],[59912.4,0.167],[59911.2,0.002],[59911.1,0.002],[59910.9,0.357]],[[59914.7,12.682],[59914.8,0.28],[59915.0,0.004],[59915.1,0.04],[59916.0,0.081]]]
["binance-futures","BTCUSDT",1724263542815,[[59916.1,14.71],[59916.0,0.008],[59915.9,1.871],[59915.3,0.327],[59915.0,0.002]],[[59916.2,0.41],[59916.9,0.033],[59917.3,0.003],[59917.5,0.01],[59918.0,0.002]]]
["binance-futures","BTCUSDT",1724263557786,[[59903.9,14.815],[59903.8,0.007],[59903.0,0.002],[59894.1,0.018]],[[59904.0,3.013],[59905.2,0.002],[59905.9,0.092],[59906.0,0.203],[59906.1,0.004]]]
["binance-futures","BTCUSDT",1724263621908,[],[[59974.9,14.983],[59975.1,0.006],[59975.7,0.169],[59976.0,1.667],[59976.1,1.082]]]
["binance-futures","BTCUSDT",1724263634152,[[59990.0,19.456],[59989.9,0.012],[59989.8,0.002],[59988.3,0.078],[59988.2,0.167]],[[59990.1,1.349],[59991.0,0.002],[59991.3,0.002],[59992.0,0.081],[59992.4,0.031]]]
["binance-futures","BTCUSDT",1724263708085,[[60012.0,0.281],[60011.9,0.002],[60011.0,0.002],[60007.6,0.144],[60003.3,0.004]],[[60012.1,8.335],[60013.4,0.002],[60013.7,0.167],[60014.0,0.002],[60014.7,0.02]]]
["binance-futures","BTCUSDT",1724263733002,[[60017.3,3.305],[60017.2,0.002],[60017.0,0.002],[60016.0,0.002],[60014.5,0.201]],[[60017.4,5.543],[60018.0,0.002],[60018.1,0.005],[60019.2,0.019],[60021.1,0.049]]]
["binance-futures","BTCUSDT",1724263758167,[[59958.0,4.468],[59957.0,0.168],[59956.8,0.006],[59955.2,0.002],[59955.0,0.256]],[[59958.1,5.589],[59959.0,0.002],[59959.3,0.002],[59959.6,0.053],[59962.3,0.003]]]
["binance-futures","BTCUSDT",1724263820603,[[60016.4,5.072],[60016.0,0.002],[60015.5,0.322],[60015.1,0.002],[60015.0,0.002]],[[60016.5,3.282],[60017.0,0.002],[60017.1,0.167],[60018.0,0.203],[60018.8,0.313]]]
["binance-futures","BTCUSDT",1724263843737,[[60016.7,9.725],[60015.5,0.002],[60014.5,0.136],[60014.1,0.074]],[[60016.8,2.263],[60017.0,0.002],[60017.1,0.176],[60017.2,0.126],[60017.4,0.033]]]
["binance-futures","BTCUSDT",1724263868109,[[60013.0,10.248],[60012.9,0.003],[60012.6,0.002],[60011.7,0.057]],[[60013.1,8.715],[60013.2,0.002],[60013.4,0.167],[60014.0,0.202],[60014.1,0.002]]]
["binance-futures","BTCUSDT",1724263910005,[[59975.9,5.651],[59975.0,0.002],[59974.9,0.017],[59974.7,0.33],[59963.5,0.754]],[[59976.0,4.499],[59976.2,0.004],[59976.7,0.05],[59977.0,0.002],[59977.2,0.002]]]
["binance-futures","BTCUSDT",1724263957905,[[59965.0,1.383],[59964.3,0.005],[59964.0,0.002],[59963.9,0.321],[59963.8,0.104]],[[59965.1,5.395],[59966.0,0.002],[59968.0,0.002],[59968.3,0.167],[59968.4,0.01]]]
["binance-futures","BTCUSDT",1724263983858,[[59969.7,18.263],[59969.0,0.007],[59968.9,0.089]],[[59969.8,0.15],[59970.4,0.084],[59971.0,0.002],[59972.0,0.014],[59972.5,0.134]]]
["binance-futures","BTCUSDT",1724264039775,[[59975.8,20.556],[59975.7,0.008],[59975.0,0.002],[59974.9,0.287],[59974.6,0.002]],[[59975.9,0.154],[59976.0,0.002],[59977.1,0.002],[59977.5,0.033],[59978.0,0.002]]]
["binance-futures","BTCUSDT",1724264077480,[[59999.9,6.505],[59999.8,0.06],[59999.6,0.056],[59999.5,0.102],[59999.0,0.329]],[[60000.0,3.887],[60000.5,0.167],[60001.2,0.002],[60002.0,0.002],[60002.7,0.076]]]
["binance-futures","BTCUSDT",1724264143819,[[60037.9,0.97],[60037.0,0.002],[60036.7,0.417],[60036.6,0.002],[60036.1,0.282]],[[60038.0,6.421],[60038.7,0.021],[60038.8,0.054],[60039.0,0.203],[60039.6,0.051]]]
["binance-futures","BTCUSDT",1724264175143,[[59974.8,7.806],[59974.7,0.02],[59974.4,0.062],[59974.1,0.005],[59973.9,0.057]],[[59974.9,1.369],[59975.0,0.002],[59976.0,0.039],[59976.1,0.002],[59977.0,0.005]]]
["binance-futures","BTCUSDT",1724264194739,[[60012.5,0.106],[60010.6,0.103],[60010.5,0.099],[60010.4,0.184],[60009.7,0.101]],[[60012.6,19.871],[60012.7,0.087],[60012.8,0.002],[60013.0,0.002],[60013.1,1.494]]]
["binance-futures","BTCUSDT",1724264260693,[[60029.7,4.374],[60029.0,0.002],[60027.0,0.109],[60026.7,0.02],[60024.3,1.152]],[[60029.8,16.38],[60029.9,3.896],[60030.0,0.002],[60030.3,0.167],[60030.4,0.006]]]
["binance-futures","BTCUSDT",1724264306481,[[60032.7,7.335],[60032.4,0.062],[60032.0,0.002],[60031.7,0.149]],[[60032.8,1.626],[60033.0,0.262],[60034.0,0.002],[60034.1,0.002],[60034.9,0.531]]]
["binance-futures","BTCUSDT",1724264312268,[[60020.0,15.062],[60018.0,0.002],[60017.6,0.003],[60017.2,0.002]],[[60020.1,21.246],[60020.2,0.002],[60020.3,0.687],[60020.7,1.872],[60020.8,0.007]]]
["binance-futures","BTCUSDT",1724264375217,[[60087.9,5.03],[60087.8,3.465],[60087.7,0.167],[60087.4,0.017],[60087.3,0.002]],[[60097.4,0.082],[60097.9,0.002],[60098.0,0.002],[60098.5,0.808],[60098.8,0.532]]]
["binance-futures","BTCUSDT",1724264391989,[[60079.2,7.236],[60078.7,0.002],[60078.6,0.167],[60078.2,0.003],[60077.9,0.005]],[[60079.3,0.902],[60080.0,0.007],[60080.5,0.219],[60080.6,0.308],[60081.0,0.069]]]
["binance-futures","BTCUSDT",1724264462280,[],[[60249.1,0.1],[60249.2,0.498],[60250.0,0.004],[60250.5,0.009],[60250.6,0.002]]]
["binance-futures","BTCUSDT",1724264485064,[[60264.1,0.137],[60262.1,0.254],[60261.2,0.285],[60261.1,0.44],[60261.0,0.002]],[[60264.2,9.361],[60264.8,0.194],[60264.9,1.522],[60265.0,0.006],[60265.2,0.322]]]
["binance-futures","BTCUSDT",1724264512383,[[60195.7,12.269],[60195.6,4.334],[60195.5,0.002],[60195.0,0.002],[60194.8,1.043]],[[60195.8,0.034],[60196.0,0.002],[60197.0,0.002],[60197.9,0.002],[60198.0,0.002]]]
["binance-futures","BTCUSDT",1724264568489,[[60215.9,6.304],[60215.0,0.006],[60214.6,0.005],[60214.2,0.008],[60214.0,0.37]],[[60216.0,3.09],[60216.1,0.112],[60216.3,0.002],[60216.5,0.695],[60216.7,0.173]]]
["binance-futures","BTCUSDT",1724264591990,[[60225.0,5.091],[60223.9,0.101],[60223.8,0.064],[60223.4,0.522],[60223.3,1.588]],[[60225.1,3.129],[60225.6,0.085],[60226.0,0.007],[60226.1,0.186],[60226.4,0.002]]]
["binance-futures","BTCUSDT",1724264631805,[[60235.9,6.051],[60235.7,0.094],[60235.4,0.004],[60235.0,0.26]],[[60236.0,6.114],[60236.1,2.699],[60236.2,0.004],[60236.7,0.005],[60237.3,0.002]]]
["binance-futures","BTCUSDT",1724264675580,[[60255.0,3.273],[60254.6,0.054],[60254.3,0.016],[60254.1,0.018],[60254.0,0.002]],[[60255.1,2.452],[60255.2,0.016],[60256.0,0.002],[60256.4,0.002],[60258.0,0.004]]]
["binance-futures","BTCUSDT",1724264698607,[[60268.7,7.06],[60268.6,0.165],[60268.4,0.02],[60268.0,0.002],[60267.4,0.002]],[[60268.8,3.63],[60269.0,0.002],[60269.4,0.004],[60270.0,0.002],[60270.1,0.002]]]
["binance-futures","BTCUSDT",1724264749705,[[60260.7,8.416],[60260.6,0.003],[60260.2,0.002],[60260.0,0.081],[60259.9,0.225]],[[60260.8,3.637],[60262.1,0.002],[60263.0,0.002],[60264.0,0.004],[60264.1,0.128]]]
["binance-futures","BTCUSDT",1724264782320,[[60291.0,9.987],[60290.9,0.005],[60290.4,0.347],[60290.2,0.101],[60288.1,0.041]],[[60291.1,1.171],[60291.2,0.002],[60291.8,0.005],[60292.0,0.002],[60292.3,0.218]]]
["binance-futures","BTCUSDT",1724264806118,[[60292.4,4.907],[60292.3,0.174],[60292.1,0.011],[60292.0,0.002],[60291.7,0.053]],[[60292.5,3.053],[60292.6,0.002],[60293.0,0.002],[60293.2,0.005],[60293.8,0.002]]]
["binance-futures","BTCUSDT",1724264866538,[[60342.2,3.2],[60342.0,0.002],[60341.9,0.33],[60341.8,0.002],[60341.1,0.166]],[[60342.3,1.875],[60342.6,0.019],[60343.0,0.002],[60343.1,0.005],[60343.4,0.147]]]
["binance-futures","BTCUSDT",1724264900630,[[60321.5,0.143],[60321.3,0.01],[60318.0,0.027],[60316.0,0.021],[60314.6,0.157]],[[60321.6,13.748],[60322.0,0.002],[60322.4,0.002],[60322.5,0.198],[60322.6,0.078]]]
["binance-futures","BTCUSDT",1724264914054,[[60326.3,15.718],[60326.2,0.002],[60326.0,0.2],[60325.7,2.0],[60325.0,0.004]],[[60326.4,3.892],[60327.7,0.002],[60328.0,0.149],[60328.3,0.166],[60329.0,0.002]]]
["binance-futures","BTCUSDT",1724264976635,[[60353.7,4.095],[60353.4,0.155],[60353.1,0.1],[60352.4,0.002],[60352.0,0.218]],[[60353.8,6.81],[60356.0,0.002],[60356.3,0.168],[60357.0,0.002],[60359.7,0.331]]]
["binance-futures","BTCUSDT",1724265021303,[[60410.0,4.253],[60409.5,0.014],[60408.7,0.079],[60408.2,0.158]],[[60410.1,0.087],[60410.3,0.094],[60410.6,0.123],[60410.8,0.005],[60412.0,0.002]]]
["binance-futures","BTCUSDT",1724265022691,[[60392.8,0.477],[60392.5,0.068],[60392.2,0.116],[60392.0,0.002],[60389.4,0.004]],[[60392.9,5.322],[60393.0,0.004],[60393.5,0.455],[60393.6,0.005],[60393.7,0.12]]]
["binance-futures","BTCUSDT",1724265082199,[[60468.1,14.146],[60468.0,0.006],[60467.8,0.002],[60467.6,0.058],[60467.0,0.002]],[[60468.2,3.03],[60469.0,0.002],[60469.5,0.002],[60470.0,0.063],[60470.7,0.003]]]
["binance-futures","BTCUSDT",1724265101681,[[60487.7,16.906],[60487.2,0.022],[60487.1,0.245],[60487.0,0.002],[60486.9,1.014]],[[60487.8,0.245],[60488.0,0.004],[60489.0,0.002],[60489.1,0.188],[60489.3,0.003]]]
["binance-futures","BTCUSDT",1724265164399,[[60431.3,13.111],[60431.0,0.002],[60430.9,2.513],[60430.0,0.188],[60429.0,0.002]],[[60431.4,2.566],[60432.0,0.002],[60433.0,0.002],[60434.0,0.083],[60436.0,0.081]]]
["binance-futures","BTCUSDT",1724265187547,[[60528.8,11.044],[60528.7,0.022],[60528.6,0.54],[60528.4,0.186],[60527.1,0.166]],[[60528.9,0.458],[60529.0,0.002],[60530.0,0.02],[60530.2,0.002],[60531.4,0.008]]]
["binance-futures","BTCUSDT",1724265218353,[[60559.9,13.064],[60559.8,0.003],[60559.7,1.886],[60559.6,0.727],[60559.3,0.022]],[[60560.0,162.596],[60560.1,0.008],[60560.2,0.006],[60560.4,0.077],[60560.7,0.578]]]
["binance-futures","BTCUSDT",1724265270328,[[60548.2,0.769],[60546.4,0.554],[60541.7,0.116],[60540.0,0.366],[60539.8,0.034]],[[60548.3,21.057],[60548.4,0.002],[60548.7,3.358],[60549.0,0.002],[60549.2,0.002]]]
["binance-futures","BTCUSDT",1724265293275,[[60513.9,7.436],[60513.8,0.166],[60513.0,0.002],[60512.6,0.002],[60511.9,1.5]],[[60514.0,0.179],[60515.0,0.757],[60515.3,0.012],[60515.6,0.008],[60517.9,0.087]]]
["binance-futures","BTCUSDT",1724265335563,[[60586.4,365.612],[60586.3,0.014],[60586.2,0.012],[60586.1,0.012],[60586.0,0.024]],[[60586.5,14.013],[60586.6,0.051],[60586.7,0.004],[60587.1,0.175],[60587.2,0.049]]]
["binance-futures","BTCUSDT",1724265375177,[[60677.1,6.782],[60676.2,0.165],[60674.9,0.1],[60674.8,0.006],[60673.6,0.167]],[[60677.2,0.941],[60681.7,0.097],[60683.2,0.072],[60684.2,0.15],[60684.3,0.371]]]
["binance-futures","BTCUSDT",1724265397845,[[60639.2,0.34],[60637.9,0.002],[60637.5,0.198],[60636.3,0.099],[60636.2,0.099]],[[60639.3,7.3],[60639.4,0.003],[60639.7,0.165],[60639.8,0.323],[60639.9,0.002]]]
["binance-futures","BTCUSDT",1724265457351,[[60558.2,3.053],[60557.9,0.009],[60557.6,0.006],[60557.3,0.006],[60557.1,0.031]],[[60558.3,2.561],[60558.8,0.028],[60558.9,0.004],[60559.0,0.052],[60576.6,0.05]]]
["binance-futures","BTCUSDT",1724265480975,[[60500.0,9.213],[60499.9,0.002],[60498.0,0.006],[60495.4,0.425],[60493.6,0.004]],[[60500.1,17.715],[60500.2,0.024],[60500.6,0.166],[60500.9,0.151],[60509.6,0.05]]]
["binance-futures","BTCUSDT",1724265503886,[[60469.5,14.082],[60469.4,0.004],[60468.6,0.184],[60468.5,0.013],[60468.0,0.081]],[[60469.6,0.302],[60470.0,0.002],[60470.9,0.002],[60471.0,0.002],[60472.0,0.002]]]
["binance-futures","BTCUSDT",1724265538293,[[60450.0,93.901],[60449.9,0.066],[60449.8,0.008],[60449.7,2.229],[60449.6,0.002]],[[60450.1,7.093],[60450.3,0.116],[60450.4,2.727],[60450.5,0.255],[60451.3,0.004]]]
["binance-futures","BTCUSDT",1724265587491,[[60519.1,18.376],[60519.0,0.008],[60518.9,0.022],[60518.6,0.088]],[[60519.2,0.074],[60519.5,0.002],[60519.9,0.46],[60520.2,0.138],[60520.6,0.212]]]
["binance-futures","BTCUSDT",1724265610681,[[60474.6,18.342],[60474.5,1.011],[60474.4,0.002],[60474.0,0.081],[60473.9,0.08]],[[60474.7,3.557],[60476.0,0.002],[60476.4,0.019],[60476.5,0.09],[60476.6,0.008]]]
["binance-futures","BTCUSDT",1724265659617,[[60468.8,1.659],[60468.0,0.008],[60467.8,0.005],[60467.5,0.002],[60466.1,0.639]],[[60468.9,19.851],[60469.0,0.043],[60469.1,0.338],[60469.6,0.166],[60471.7,0.002]]]
["binance-futures","BTCUSDT",1724265699108,[[60456.0,4.747],[60454.9,0.045],[60454.8,0.322],[60454.2,0.095],[60452.4,0.632]],[[60456.1,4.477],[60456.2,0.002],[60457.0,0.002],[60457.1,0.545],[60457.2,0.002]]]
["binance-futures","BTCUSDT",1724265761576,[[60481.7,0.873],[60481.5,0.176],[60481.4,0.007],[60480.8,0.187]],[[60481.8,9.826],[60481.9,0.002],[60482.0,0.002],[60482.1,0.002],[60482.5,2.401]]]
["binance-futures","BTCUSDT",1724265783204,[[60456.2,1.251],[60456.0,0.002],[60454.5,0.004],[60454.1,0.317],[60453.9,0.004]],[[60456.3,20.806],[60456.4,4.259],[60457.0,4.263],[60457.1,5.041],[60457.7,0.04]]]
["binance-futures","BTCUSDT",1724265808271,[[60417.1,18.317],[60417.0,0.008],[60416.9,0.196],[60416.8,0.106],[60416.7,0.01]],[[60417.2,0.046],[60418.0,0.002],[60419.0,0.002],[60420.0,0.002],[60425.8,0.024]]]
["binance-futures","BTCUSDT",1724265867636,[[60373.4,4.127],[60372.5,0.003],[60372.1,0.176],[60372.0,0.002],[60371.5,0.198]],[[60373.5,4.977],[60374.0,0.002],[60374.8,0.002],[60377.5,0.31],[60378.6,1.186]]]
["binance-futures","BTCUSDT",1724265891453,[[60372.3,14.271],[60372.2,0.006],[60372.0,0.081],[60370.1,0.23],[60369.5,0.101]],[[60372.4,3.35],[60374.9,0.09],[60375.0,0.2],[60375.4,0.033],[60375.5,0.171]]]
["binance-futures","BTCUSDT",1724265926476,[[60411.1,1.03],[60411.0,0.017],[60410.1,0.002],[60410.0,0.205],[60409.9,1.041]],[[60411.2,16.42],[60411.3,0.005],[60411.4,0.003],[60411.8,0.002],[60411.9,1.139]]]
["binance-futures","BTCUSDT",1724265976236,[[60467.5,2.798],[60467.1,0.01],[60467.0,0.002],[60466.0,0.002],[60465.8,0.002]],[[60467.6,20.816],[60467.7,2.676],[60467.8,0.005],[60468.0,1.535],[60468.1,0.04]]]
["binance-futures","BTCUSDT",1724266000266,[[60474.9,4.832],[60474.8,2.521],[60474.2,0.002],[60474.1,0.016],[60474.0,0.079]],[[60475.0,0.002],[60475.8,0.006],[60475.9,0.257],[60476.0,0.002],[60476.5,0.132]]]
["binance-futures","BTCUSDT",1724266056072,[[60484.8,8.533],[60484.7,2.937],[60484.6,0.002],[60484.0,0.081],[60483.6,0.049]],[[60484.9,0.303],[60485.0,0.002],[60486.0,0.002],[60486.2,0.002],[60488.0,1.131]]]
["binance-futures","BTCUSDT",1724266089113,[[60476.8,4.195],[60476.7,0.264],[60476.6,0.01],[60475.0,0.462],[60474.0,0.15]],[[60476.9,5.593],[60477.0,1.479],[60477.1,0.002],[60477.8,0.648],[60477.9,0.086]]]
["binance-futures","BTCUSDT",1724266112324,[[60557.0,3.841],[60556.8,0.008],[60556.0,0.081],[60555.7,0.002],[60554.9,1.657]],[[60557.1,2.653],[60558.0,0.002],[60559.2,0.166],[60560.0,0.002],[60560.2,0.016]]]
["binance-futures","BTCUSDT",1724266140134,[[60531.9,16.669],[60531.8,0.004],[60531.5,3.371],[60531.0,0.002],[60530.9,0.352]],[[60532.0,0.043],[60533.0,0.002],[60533.8,0.021],[60534.7,0.131],[60537.1,0.406]]]
["binance-futures","BTCUSDT",1724266198205,[[60590.0,3.676],[60589.8,0.088],[60589.1,0.166],[60589.0,0.002],[60588.5,0.198]],[[60590.1,1.358],[60591.0,0.002],[60592.0,0.2],[60593.0,0.004],[60595.4,0.016]]]
["binance-futures","BTCUSDT",1724266222580,[[60591.1,4.282],[60591.0,0.634],[60590.1,0.039],[60590.0,0.213],[60588.1,3.407]],[[60591.2,0.501],[60591.8,0.043],[60592.0,0.002],[60592.3,0.01],[60593.0,0.002]]]
["binance-futures","BTCUSDT",1724266262467,[[60630.0,6.072],[60629.9,1.442],[60629.8,0.48],[60629.7,0.22],[60629.6,0.194]],[[60630.1,4.761],[60630.4,0.165],[60632.0,0.002],[60633.0,0.026],[60633.4,0.002]]]
["binance-futures","BTCUSDT",1724266309363,[[60665.9,3.102],[60665.8,0.226],[60665.7,0.063],[60665.6,0.043],[60665.5,0.26]],[[60666.0,2.308],[60666.1,0.004],[60666.5,0.037],[60667.0,0.154],[60667.4,0.002]]]
["binance-futures","BTCUSDT",1724266333256,[[60657.8,1.512],[60657.7,0.099],[60657.6,0.101],[60657.3,0.002],[60656.2,0.285]],[[60657.9,13.263],[60658.0,0.851],[60658.2,0.002],[60658.7,0.351],[60660.5,0.087]]]
["binance-futures","BTCUSDT",1724266384384,[[60781.0,0.053],[60780.7,0.017]],[[60781.1,2.893],[60781.5,0.165],[60783.5,0.049],[60784.4,0.002],[60784.5,0.363]]]
["binance-futures","BTCUSDT",1724266417071,[[60763.9,9.185],[60763.8,0.019],[60762.3,0.009],[60762.2,0.023],[60762.0,0.002]],[[60764.0,0.834],[60764.5,0.165],[60765.0,1.094],[60765.1,0.003],[60765.3,0.002]]]
["binance-futures","BTCUSDT",1724266476967,[[60748.1,2.082],[60748.0,0.002],[60746.1,0.021],[60746.0,0.2],[60745.1,0.332]],[[60748.2,5.715],[60748.9,0.333],[60749.3,0.007],[60750.0,0.421],[60753.8,0.002]]]
["binance-futures","BTCUSDT",1724266501916,[[60790.0,0.293],[60789.2,0.003],[60789.1,1.052],[60788.0,0.002],[60787.0,0.205]],[[60790.1,7.669],[60790.5,0.003],[60790.7,0.011],[60791.0,0.182],[60791.1,0.188]]]
["binance-futures","BTCUSDT",1724266523404,[[60731.8,4.785],[60731.6,0.185],[60730.6,0.002],[60730.4,0.025],[60730.2,0.899]],[[60731.9,3.619],[60732.2,0.004],[60734.6,0.188],[60734.8,0.002],[60739.8,0.329]]]
["binance-futures","BTCUSDT",1724266584368,[[60676.1,2.848],[60676.0,0.002],[60675.1,0.017],[60675.0,0.002],[60674.9,0.35]],[[60676.2,13.987],[60676.3,0.088],[60676.9,0.082],[60677.0,0.002],[60677.2,0.082]]]
["binance-futures","BTCUSDT",1724266622119,[[60700.1,5.4],[60700.0,0.427],[60699.9,0.167],[60699.3,0.003],[60698.7,0.082]],[[60700.2,0.474],[60701.0,0.002],[60702.5,0.186],[60702.7,0.037],[60703.0,0.002]]]
["binance-futures","BTCUSDT",1724266631997,[[60757.5,12.277],[60757.4,0.067],[60757.0,0.026],[60756.9,0.648],[60756.8,0.002]],[[60757.6,0.086],[60759.0,0.002],[60760.0,0.103],[60762.2,0.015],[60763.0,0.006]]]
["binance-futures","BTCUSDT",1724266694639,[[60779.7,3.117],[60778.2,0.002],[60777.0,0.002],[60776.8,0.002],[60776.3,0.003]],[[60779.8,12.156],[60779.9,0.004],[60780.0,0.002],[60780.1,0.02],[60780.9,0.221]]]
["binance-futures","BTCUSDT",1724266711989,[[60794.2,6.625],[60794.0,0.002],[60793.9,3.662],[60793.6,0.002],[60793.0,0.002]],[[60794.3,0.345],[60795.9,0.002],[60796.0,0.021],[60798.1,0.002],[60798.2,0.168]]]
["binance-futures","BTCUSDT",1724266779471,[[60749.3,5.533],[60748.5,0.002],[60748.0,0.002],[60747.0,0.004],[60746.9,0.003]],[[60749.4,13.951],[60749.5,5.006],[60749.6,0.025],[60750.0,0.038],[60750.1,0.005]]]
["binance-futures","BTCUSDT",1724266803076,[[60709.8,5.94],[60709.0,0.002],[60708.5,1.053],[60708.4,0.35],[60708.0,0.002]],[[60709.9,4.655],[60710.0,0.002],[60711.0,0.2],[60715.9,0.23],[60716.6,0.002]]]
["binance-futures","BTCUSDT",1724266831481,[[60755.8,6.503],[60755.0,0.204],[60754.5,0.012],[60754.0,0.095],[60753.4,0.257]],[[60755.9,7.321],[60756.0,0.827],[60757.0,0.002],[60757.2,0.002],[60758.5,0.165]]]
["binance-futures","BTCUSDT",1724266888833,[[60784.0,5.833],[60783.9,0.035],[60782.6,0.479],[60782.5,1.052]],[[60784.1,4.662],[60784.9,0.014],[60785.0,0.002],[60785.3,0.186],[60786.1,0.186]]]
["binance-futures","BTCUSDT",1724266912604,[[60785.6,5.97],[60785.0,1.013],[60783.3,0.28],[60783.0,0.002],[60782.3,0.28]],[[60785.7,3.598],[60786.0,0.261],[60786.1,0.415],[60786.9,0.04],[60787.5,0.002]]]
["binance-futures","BTCUSDT",1724266936132,[[60769.1,3.426],[60768.1,0.282],[60767.0,0.002],[60766.7,0.002],[60766.6,0.295]],[[60769.2,13.868],[60769.3,0.988],[60769.4,0.002],[60769.6,0.002],[60770.0,0.002]]]
["binance-futures","BTCUSDT",1724266980366,[[60799.9,11.805],[60799.8,0.035],[60799.7,0.164],[60799.6,0.02],[60799.5,0.002]],[[60800.0,203.313],[60800.1,0.14],[60800.2,0.657],[60800.3,0.011],[60800.5,0.026]]]
["binance-futures","BTCUSDT",1724267021971,[[60826.0,19.124],[60825.9,0.006],[60825.4,0.002],[60825.3,0.004],[60825.2,0.022]],[[60826.1,1.43],[60826.5,0.066],[60827.2,0.094],[60828.0,0.002],[60828.7,0.003]]]
["binance-futures","BTCUSDT",1724267045034,[[60756.9,9.333],[60756.5,0.198],[60756.4,0.211],[60756.1,0.002],[60756.0,0.002]],[[60757.0,4.93],[60758.0,0.002],[60758.9,0.115],[60759.9,0.161],[60760.0,0.2]]]
["binance-futures","BTCUSDT",1724267099298,[[60719.8,0.325],[60719.0,0.002],[60718.0,0.002],[60717.7,0.004],[60716.1,0.781]],[[60719.9,6.207],[60720.0,0.1],[60720.5,0.002],[60721.4,0.004],[60721.9,0.155]]]
["binance-futures","BTCUSDT",1724267129486,[[60763.3,9.366],[60763.2,0.319],[60763.1,0.021],[60763.0,0.01],[60762.7,0.003]],[[60763.4,5.861],[60763.5,0.004],[60763.9,0.006],[60764.0,0.002],[60765.0,0.002]]]
["binance-futures","BTCUSDT",1724267190275,[[60853.8,1.87],[60853.0,0.002],[60852.1,0.002],[60851.1,0.302],[60851.0,0.002]],[[60853.9,10.612],[60854.0,0.008],[60854.2,0.35],[60854.5,0.044],[60855.0,1.152]]]
["binance-futures","BTCUSDT",1724267219026,[[60925.2,2.461],[60925.0,0.002],[60924.7,0.165],[60924.6,0.246],[60924.0,0.002]],[[60936.0,0.719],[60937.0,0.019],[60937.1,0.003],[60937.9,0.074],[60938.5,0.015]]]
["binance-futures","BTCUSDT",1724267236516,[[60908.3,0.084]],[[60908.4,1.777],[60908.5,1.309],[60908.6,0.863],[60908.7,0.061],[60908.8,0.061]]]
["binance-futures","BTCUSDT",1724267294946,[[61026.6,4.051],[61026.0,0.002],[61025.0,0.002],[61024.9,0.381],[61022.6,0.263]],[[61026.7,7.252],[61026.8,0.002],[61027.0,0.039],[61027.3,0.004],[61028.0,0.083]]]
["binance-futures","BTCUSDT",1724267303533,[[61025.9,17.368],[61024.9,0.002],[61024.6,0.002],[61024.4,0.186],[61024.0,0.079]],[[61026.0,1.885],[61026.1,0.649],[61026.8,0.002],[61027.3,0.002],[61028.0,0.002]]]
["binance-futures","BTCUSDT",1724267341113,[[61005.9,0.037],[61005.2,0.097],[61005.0,0.002],[61004.4,0.16],[61004.0,0.015]],[[61006.0,10.162],[61006.6,0.004],[61006.8,0.006],[61007.0,0.197],[61008.5,0.343]]]
["binance-futures","BTCUSDT",1724267400224,[[61013.1,0.285],[61012.4,0.015],[61012.0,0.09],[61011.8,0.005]],[[61013.2,6.79],[61013.4,0.006],[61013.8,0.004],[61014.0,0.081],[61014.4,0.002]]]
["binance-futures","BTCUSDT",1724267420397,[[61085.0,1.555],[61084.9,17.894],[61084.7,0.07],[61084.6,0.072],[61084.5,1.727]],[[61085.3,0.006],[61085.5,0.655],[61085.8,0.022],[61086.0,0.002],[61086.7,0.038]]]
["binance-futures","BTCUSDT",1724267482672,[[61077.9,2.543],[61077.0,0.002],[61076.0,0.002],[61075.9,0.073],[61075.0,0.198]],[[61078.0,9.985],[61078.1,0.002],[61078.4,0.076],[61078.7,0.164],[61080.0,0.079]]]
["binance-futures","BTCUSDT",1724267505521,[[61036.8,0.361],[61036.7,0.009],[61036.0,0.196],[61035.6,0.034],[61035.0,0.011]],[[61036.9,19.766],[61037.1,0.028],[61037.3,0.014],[61038.0,0.079],[61038.1,2.191]]]
["binance-futures","BTCUSDT",1724267537114,[[61086.0,11.573],[61085.9,0.201],[61085.6,0.002],[61083.1,0.352],[61082.9,0.035]],[[61086.1,1.703],[61087.0,0.002],[61087.7,0.004],[61087.9,0.116],[61088.0,0.002]]]
["binance-futures","BTCUSDT",1724267589172,[[61068.2,10.578],[61068.1,0.004],[61068.0,0.068],[61067.9,0.186],[61066.1,0.002]],[[61068.3,8.755],[61068.4,0.003],[61068.8,0.238],[61069.0,0.002],[61069.1,0.002]]]
["binance-futures","BTCUSDT",1724267612454,[[61006.1,5.625],[61006.0,0.002],[61005.0,0.2],[61004.4,0.042],[61004.0,0.002]],[[61006.2,7.01],[61007.1,0.164],[61008.5,0.132],[61008.6,0.082],[61009.3,0.793]]]
["binance-futures","BTCUSDT",1724267655442,[[61014.9,8.07],[61014.6,0.135],[61014.0,0.081],[61013.0,0.002],[61011.6,0.219]],[[61015.0,4.683],[61016.0,0.342],[61016.1,0.168],[61016.8,0.343],[61017.9,0.307]]]
["binance-futures","BTCUSDT",1724267696310,[[61017.2,0.665],[61016.7,0.003],[61016.0,0.004],[61015.5,0.002],[61012.6,0.266]],[[61017.3,6.045],[61017.6,0.002],[61017.7,1.118],[61017.8,0.186],[61017.9,0.004]]]
["binance-futures","BTCUSDT",1724267719797,[[61011.9,3.45],[61011.8,0.164],[61011.3,0.006],[61011.0,0.002],[61010.6,0.002]],[[61012.0,4.906],[61012.5,0.006],[61013.5,0.03],[61013.8,0.002],[61013.9,0.164]]]
["binance-futures","BTCUSDT",1724267776110,[[60974.9,4.292],[60974.0,0.002],[60973.9,0.186],[60973.4,0.181],[60973.3,0.079]],[[60975.0,4.87],[60976.1,0.092],[60976.3,0.002],[60977.0,0.2],[60981.6,0.08]]]
["binance-futures","BTCUSDT",1724267803766,[[60921.0,0.136],[60918.3,0.002],[60916.0,0.165],[60915.8,1.0],[60915.6,0.108]],[[60921.1,11.24],[60921.5,0.306],[60921.6,0.02],[60922.0,0.002],[60922.4,0.002]]]
["binance-futures","BTCUSDT",1724267826696,[[60949.9,11.745],[60949.8,5.344],[60949.7,0.002],[60949.0,0.2],[60948.9,0.02]],[[60950.0,2.546],[60952.0,0.002],[60953.7,0.004],[60954.0,0.166],[60954.2,0.857]]]
["binance-futures","BTCUSDT",1724267885602,[[60981.5,1.213],[60980.4,1.6]],[[60981.6,4.528],[60982.8,0.337],[60983.1,0.004],[60984.1,0.002],[60986.2,0.166]]]
["binance-futures","BTCUSDT",1724267921804,[[60832.8,6.673],[60832.0,0.002],[60831.7,0.165],[60830.7,0.008],[60828.6,0.006]],[[60832.9,3.291],[60833.0,0.002],[60834.0,0.002],[60839.1,0.186],[60839.9,0.13]]]
["binance-futures","BTCUSDT",1724267930542,[[60810.4,0.235],[60805.7,0.132],[60805.0,0.082],[60804.3,0.023],[60803.0,0.004]],[[60810.5,3.755],[60811.0,0.002],[60811.1,0.02],[60811.3,1.209],[60812.0,0.002]]]
["binance-futures","BTCUSDT",1724267989875,[[60819.5,11.885],[60819.4,2.083],[60819.3,0.02],[60819.0,0.002],[60818.9,3.15]],[[60819.6,2.199],[60820.0,0.002],[60820.2,0.002],[60820.6,0.002],[60821.3,0.092]]]
["binance-futures","BTCUSDT",1724268002182,[],[[60790.1,8.242],[60791.5,0.198],[60792.0,0.079],[60792.8,1.675],[60792.9,1.339]]]
["binance-futures","BTCUSDT",1724268035654,[[60785.2,6.583],[60785.1,0.658],[60783.9,0.002],[60783.1,0.216],[60781.9,0.165]],[[60785.3,4.624],[60785.7,0.233],[60786.0,0.081],[60786.8,0.074],[60789.2,0.146]]]
["binance-futures","BTCUSDT",1724268095176,[[60751.7,1.141],[60750.9,0.002],[60750.0,0.166],[60749.4,0.184],[60749.1,0.002]],[[60751.8,17.011],[60751.9,0.002],[60752.0,0.002],[60752.1,0.002],[60752.7,0.188]]]
["binance-futures","BTCUSDT",1724268119090,[[60829.9,9.809],[60829.0,0.002],[60828.9,0.693],[60828.6,0.002],[60827.0,0.004]],[[60830.0,2.553],[60830.4,0.002],[60831.3,0.002],[60832.0,0.002],[60832.2,0.008]]]
["binance-futures","BTCUSDT",1724268179229,[[60842.2,23.782],[60841.9,0.154],[60841.1,0.151],[60841.0,4.562],[60840.9,1.282]],[[60842.3,0.025],[60844.0,0.002],[60844.2,0.015],[60844.5,0.021],[60844.6,0.025]]]
["binance-futures","BTCUSDT",1724268203035,[[60872.3,2.189],[60872.2,0.91],[60872.1,22.667],[60872.0,8.463],[60871.9,2.528]],[[60872.4,0.004],[60872.5,0.246],[60872.9,0.246],[60873.3,0.006],[60873.9,0.071]]]
["binance-futures","BTCUSDT",1724268240063,[[60874.7,5.366],[60872.5,0.002],[60872.0,0.225],[60870.8,0.004],[60870.7,0.65]],[[60874.8,2.099],[60874.9,0.022],[60875.0,0.002],[60875.5,0.149],[60877.7,0.002]]]
["binance-futures","BTCUSDT",1724268290111,[[60933.9,3.01],[60933.7,1.05],[60933.5,1.722],[60933.3,0.361],[60933.2,0.712]],[[60937.0,0.029],[60938.0,0.037],[60938.5,0.049],[60939.8,0.002],[60939.9,0.002]]]
["binance-futures","BTCUSDT",1724268314336,[[60934.1,0.043],[60934.0,0.002],[60933.0,0.002],[60930.0,0.002]],[[60934.2,4.309],[60934.7,0.004],[60934.9,0.003],[60935.0,0.2],[60935.5,0.165]]]
["binance-futures","BTCUSDT",1724268363567,[[60968.2,21.202],[60968.1,0.009],[60968.0,0.002],[60967.9,0.596],[60965.9,0.838]],[[60968.3,0.023],[60968.5,0.055],[60968.7,0.005],[60969.0,0.009],[60969.8,0.021]]]
["binance-futures","BTCUSDT",1724268400816,[[60955.9,17.432],[60955.0,0.002],[60954.9,0.002],[60954.0,5.193],[60953.9,0.007]],[[60956.0,2.608],[60957.9,0.02],[60958.0,0.002],[60958.8,0.008],[60959.2,0.002]]]
["binance-futures","BTCUSDT",1724268424990,[[60978.0,4.857],[60977.0,0.2],[60976.7,0.002],[60975.9,0.002],[60975.5,0.058]],[[60978.1,0.032],[60979.4,0.002],[60980.0,0.174],[60980.1,0.321],[60981.0,0.004]]]
["binance-futures","BTCUSDT",1724268488399,[[60955.7,5.586],[60955.1,0.028],[60955.0,0.002],[60954.8,0.099],[60953.9,0.062]],[[60955.8,5.822],[60955.9,1.23],[60956.0,0.202],[60956.3,0.165],[60957.1,0.002]]]
["binance-futures","BTCUSDT",1724268513344,[[60999.7,5.106],[60999.6,1.925],[60999.1,0.006],[60998.5,2.921],[60998.0,0.426]],[[60999.8,0.603],[61000.0,0.037],[61000.3,0.006],[61001.4,0.446],[61001.5,1.041]]]
["binance-futures","BTCUSDT",1724268537303,[[60983.0,0.913],[60980.4,2.109],[60976.8,0.14],[60974.0,0.081],[60973.8,0.003]],[[60983.1,3.503],[60984.0,0.066],[60984.1,0.149],[60985.5,0.049],[60985.9,0.072]]]
["binance-futures","BTCUSDT",1724268578091,[[61026.6,2.6],[61026.2,0.166],[61025.3,0.002],[61023.5,0.023],[61023.0,0.002]],[[61026.7,7.647],[61026.8,0.033],[61027.0,0.002],[61027.1,0.149],[61028.0,0.006]]]
["binance-futures","BTCUSDT",1724268624620,[[60988.1,0.026],[60987.0,0.002],[60986.3,0.002],[60982.2,0.108],[60979.7,0.002]],[[60988.2,10.437],[60988.5,0.049],[60989.0,0.396],[60989.1,0.109],[60989.2,0.002]]]
["binance-futures","BTCUSDT",1724268649164,[[60976.1,6.363],[60976.0,0.002],[60975.9,1.441],[60975.8,3.028],[60975.7,0.008]],[[60976.2,1.055],[60977.0,0.002],[60977.5,0.002],[60978.0,0.002],[60978.4,0.625]]]
["binance-futures","BTCUSDT",1724268700745,[[61050.0,3.055],[61049.7,0.002],[61049.0,0.004],[61048.1,0.095],[61048.0,0.626]],[[61050.1,3.961],[61051.0,0.002],[61051.3,0.002],[61051.4,0.002],[61052.1,0.006]]]
["binance-futures","BTCUSDT",1724268734253,[[61006.2,2.063],[61006.0,0.166],[61003.6,0.153],[61003.3,0.021],[61003.2,0.002]],[[61006.3,3.902],[61010.2,0.002],[61010.6,5.173],[61012.5,0.003],[61015.2,1.184]]]
["binance-futures","BTCUSDT",1724268759569,[[60963.9,0.167],[60963.0,0.118],[60962.4,0.063],[60960.7,0.053],[60960.0,0.118]],[[60964.0,15.318],[60964.1,0.002],[60964.5,4.939],[60964.7,0.006],[60965.0,0.002]]]
["binance-futures","BTCUSDT",1724268824110,[[61048.5,0.117],[61048.4,0.018],[61048.3,0.002],[61048.0,0.002],[61047.2,0.002]],[[61048.6,4.357],[61049.0,0.002],[61049.5,0.164],[61050.0,1.247],[61050.5,0.066]]]
["binance-futures","BTCUSDT",1724268845175,[[61083.9,1.229],[61083.6,0.009],[61083.0,0.002],[61082.5,0.164],[61082.0,0.2]],[[61084.0,1.722],[61085.0,0.002],[61085.5,0.198],[61086.0,0.002],[61086.1,0.006]]]
["binance-futures","BTCUSDT",1724268905335,[[61158.8,10.798],[61158.5,0.014],[61158.1,0.646],[61158.0,0.002],[61157.5,0.002]],[[61158.9,0.082],[61159.0,0.004],[61160.8,0.008],[61161.0,0.002],[61161.8,0.002]]]
["binance-futures","BTCUSDT",1724268928805,[[61300.0,222.033],[61299.9,0.008],[61299.8,0.004],[61299.4,0.059],[61299.3,0.004]],[[61300.1,13.262],[61300.2,0.003],[61300.4,0.244],[61300.5,0.244],[61300.8,0.611]]]
["binance-futures","BTCUSDT",1724268966990,[[61264.6,0.979],[61264.0,0.002],[61263.4,0.239],[61262.5,0.005],[61262.2,0.002]],[[61264.7,10.321],[61264.9,2.731],[61265.1,4.153],[61265.7,0.044],[61266.1,0.262]]]
["binance-futures","BTCUSDT",1724269010468,[[61246.5,1.214],[61245.3,0.062],[61243.0,0.132],[61242.4,0.457],[61242.3,0.077]],[[61246.6,8.98],[61247.2,0.071],[61248.1,0.146],[61248.2,0.003],[61249.1,0.543]]]
["binance-futures","BTCUSDT",1724269033070,[[61236.1,1.401],[61235.0,0.002],[61234.3,0.014],[61234.2,0.073],[61230.5,0.002]],[[61236.2,15.225],[61236.3,0.33],[61236.7,0.322],[61236.8,0.004],[61238.9,0.014]]]
["binance-futures","BTCUSDT",1724269090456,[[61237.2,9.882],[61237.0,0.587],[61236.9,0.474],[61236.0,0.197],[61235.9,0.185]],[[61237.3,0.359],[61237.4,0.327],[61239.0,0.002],[61239.5,0.065],[61240.9,0.044]]]
["binance-futures","BTCUSDT",1724269118606,[[61249.2,0.963],[61249.0,0.002],[61248.0,0.002],[61247.1,0.164],[61246.9,0.149]],[[61249.3,2.675],[61249.4,0.029],[61250.0,0.252],[61250.7,0.004],[61251.0,0.002]]]
["binance-futures","BTCUSDT",1724269142639,[[61271.3,1.036],[61271.0,0.002],[61270.0,0.002],[61269.7,0.053],[61269.6,0.112]],[[61271.4,3.865],[61272.0,0.244],[61272.2,0.003],[61272.7,0.002],[61273.0,0.002]]]
["binance-futures","BTCUSDT",1724269173529,[[61304.9,3.655],[61304.4,0.002],[61304.0,0.002],[61303.7,0.137],[61303.6,0.061]],[[61305.0,0.432],[61305.1,0.002],[61305.3,0.002],[61305.6,0.025],[61306.0,0.132]]]
["binance-futures","BTCUSDT",1724269225068,[[61188.4,3.286],[61188.0,0.024],[61187.6,0.002],[61187.1,0.002],[61187.0,0.33]],[[61188.5,2.315],[61189.0,0.005],[61189.3,0.074],[61190.0,0.098],[61190.8,0.008]]]
["binance-futures","BTCUSDT",1724269247873,[[61239.0,3.097],[61236.1,0.431],[61236.0,0.227],[61234.3,0.002],[61233.5,0.002]],[[61239.1,0.671],[61239.8,0.696],[61243.1,0.646],[61247.0,0.297],[61247.1,0.052]]]
["binance-futures","BTCUSDT",1724269289952,[[61212.2,0.145],[61211.5,0.003],[61211.2,0.003],[61209.1,0.01],[61208.3,0.002]],[[61212.3,12.474],[61212.4,2.708],[61213.0,0.025],[61213.1,3.918],[61213.3,0.041]]]
["binance-futures","BTCUSDT",1724269330766,[[61181.9,7.408],[61181.8,0.002],[61181.0,0.002],[61180.9,0.166],[61180.6,0.002]],[[61182.0,2.0],[61183.3,0.002],[61183.5,0.195],[61184.9,0.002],[61185.0,0.002]]]
["binance-futures","BTCUSDT",1724269354312,[[61162.9,6.537],[61162.0,0.002],[61161.4,0.155],[61161.3,2.731],[61161.2,0.002]],[[61163.0,4.085],[61164.0,0.002],[61164.3,0.004],[61164.9,0.047],[61165.0,0.166]]]
["binance-futures","BTCUSDT",1724269410288,[],[[61187.9,16.766],[61188.0,9.744],[61188.1,11.678],[61188.4,0.002],[61188.5,0.011]]]
["binance-futures","BTCUSDT",1724269441325,[[61162.5,3.267],[61161.2,0.002],[61159.0,0.002],[61158.7,0.216]],[[61162.6,15.042],[61162.7,0.006],[61163.0,0.002],[61163.1,2.079],[61163.7,0.164]]]
["binance-futures","BTCUSDT",1724269504917,[[61187.9,0.777],[61187.3,0.006],[61185.0,0.002],[61183.9,0.164],[61183.5,0.065]],[[61188.0,19.442],[61188.1,3.112],[61188.2,0.005],[61188.5,0.006],[61188.6,0.022]]]
["binance-futures","BTCUSDT",1724269534291,[[61199.9,10.334],[61199.8,0.002],[61199.0,0.002],[61198.4,0.002],[61197.9,2.733]],[[61200.0,3.901],[61200.4,0.152],[61200.9,0.002],[61201.0,0.199],[61201.5,0.164]]]
["binance-futures","BTCUSDT",1724269552329,[],[[61184.1,4.846],[61184.2,0.002],[61185.0,0.015],[61185.1,0.322],[61185.3,0.322]]]
["binance-futures","BTCUSDT",1724269616015,[[61237.0,0.237],[61235.9,0.396],[61232.5,0.201],[61230.9,0.149],[61229.2,0.337]],[[61237.1,15.102],[61237.2,0.006],[61238.0,0.002],[61238.3,0.021],[61238.7,0.123]]]
["binance-futures","BTCUSDT",1724269657258,[[61284.9,10.046],[61284.8,0.004],[61284.5,2.895],[61284.2,0.013],[61283.6,0.002]],[[61285.0,4.054],[61285.1,0.122],[61285.8,0.007],[61286.2,0.002],[61286.3,0.019]]]
["binance-futures","BTCUSDT",1724269663255,[[61282.4,9.873],[61282.0,0.002],[61281.9,0.149],[61281.8,0.002],[61273.5,0.908]],[[61282.5,1.611],[61282.6,0.002],[61283.0,0.002],[61283.1,0.008],[61286.7,0.326]]]
["binance-futures","BTCUSDT",1724269725345,[[61325.7,2.161]],[[61325.8,11.02],[61325.9,2.99],[61326.0,0.002],[61326.2,1.636],[61326.4,0.002]]]
["binance-futures","BTCUSDT",1724269741345,[[61323.9,0.101],[61323.3,0.02],[61321.3,0.055],[61320.0,0.197],[61319.9,0.002]],[[61324.0,23.035],[61325.0,0.002],[61325.1,0.002],[61327.3,0.002],[61332.5,0.002]]]
["binance-futures","BTCUSDT",1724269773331,[[61344.5,7.659],[61344.1,0.02],[61344.0,0.011],[61343.9,0.002]],[[61344.6,3.144],[61345.0,0.176],[61345.5,0.002],[61346.7,0.164],[61348.5,0.251]]]
["binance-futures","BTCUSDT",1724269833669,[[61354.1,0.102],[61352.6,0.002],[61348.0,0.195],[61345.6,0.314],[61345.5,0.166]],[[61354.2,13.237],[61354.6,0.002],[61354.9,0.201],[61355.0,0.513],[61356.0,0.002]]]
["binance-futures","BTCUSDT",1724269865605,[[61367.9,3.098],[61367.8,0.137],[61367.3,0.006],[61367.0,0.002],[61366.1,0.002]],[[61368.0,4.863],[61368.5,0.006],[61368.7,0.062],[61368.8,0.081],[61369.0,0.207]]]
["binance-futures","BTCUSDT",1724269915550,[[61239.5,0.442],[61238.2,0.003],[61236.4,0.003],[61236.3,0.129],[61236.0,0.002]],[[61239.6,10.195],[61239.7,0.093],[61239.9,0.004],[61240.0,0.002],[61240.5,0.002]]]
["binance-futures","BTCUSDT",1724269938354,[[61285.8,1.05],[61285.1,3.899],[61284.3,0.002],[61282.8,0.003],[61281.6,1.043]],[[61286.4,0.082],[61288.0,0.002],[61288.3,0.004],[61290.8,0.259],[61309.5,0.773]]]
["binance-futures","BTCUSDT",1724269962025,[[61315.1,0.16],[61312.9,14.664],[61312.1,7.001],[61312.0,2.175],[61311.2,0.002]],[[61316.1,0.149],[61318.0,0.006],[61322.1,0.386],[61323.1,0.017],[61323.4,0.004]]]
["binance-futures","BTCUSDT",1724270008034,[[61359.0,5.813],[61358.9,0.54],[61358.3,0.002],[61357.7,0.002],[61352.2,0.002]],[[61359.1,2.92],[61359.9,0.163],[61360.0,0.002],[61360.4,0.002],[61362.0,0.002]]]
["binance-futures","BTCUSDT",1724270045442,[[61338.0,2.393],[61336.4,0.002],[61335.4,0.002],[61335.3,0.014],[61334.0,0.121]],[[61338.1,9.916],[61338.2,3.307],[61338.5,0.002],[61339.0,0.013],[61340.1,0.002]]]
["binance-futures","BTCUSDT",1724270068667,[],[[61361.2,0.812],[61361.5,2.843],[61361.9,1.39],[61362.1,15.958],[61362.2,0.21]]]
["binance-futures","BTCUSDT",1724270126605,[[61401.9,6.524],[61401.6,0.049],[61401.3,0.219],[61401.2,0.004],[61401.0,0.002]],[[61402.0,3.256],[61403.0,0.002],[61403.1,0.433],[61404.0,0.002],[61405.8,0.033]]]
["binance-futures","BTCUSDT",1724270151249,[[61439.9,2.916],[61439.0,0.199],[61438.6,0.002],[61438.0,0.002],[61437.1,0.739]],[[61440.0,9.037],[61440.1,2.085],[61440.2,0.011],[61440.4,0.08],[61440.5,0.005]]]
["binance-futures","BTCUSDT",1724270210363,[[61519.9,8.713],[61519.8,0.002],[61519.7,0.176],[61519.6,0.165],[61519.5,0.195]],[[61520.0,2.525],[61520.9,0.026],[61522.0,0.034],[61523.0,0.004],[61523.8,0.223]]]
["binance-futures","BTCUSDT",1724270242388,[[61540.6,15.973],[61540.5,0.008],[61540.0,0.006],[61539.4,0.163],[61539.0,0.002]],[[61540.7,4.75],[61540.8,0.9],[61540.9,0.594],[61541.0,0.139],[61541.3,0.004]]]
["binance-futures","BTCUSDT",1724270256198,[[61567.1,7.125],[61566.0,0.002],[61565.1,0.147],[61565.0,0.195],[61564.9,1.152]],[[61567.2,0.331],[61568.6,0.149],[61568.8,0.163],[61570.1,0.008],[61570.5,0.002]]]
["binance-futures","BTCUSDT",1724270314958,[[61542.1,16.584],[61542.0,0.084],[61541.9,0.021],[61541.7,0.35],[61541.6,0.007]],[[61542.2,0.337],[61542.9,0.011],[61543.0,0.004],[61543.1,0.149],[61543.5,0.002]]]
["binance-futures","BTCUSDT",1724270327426,[[61489.9,3.006],[61488.0,0.197],[61483.4,0.163],[61482.9,0.002],[61482.3,0.329]],[[61490.0,0.886],[61490.1,0.282],[61490.5,0.149],[61491.0,0.002],[61491.8,0.043]]]
["binance-futures","BTCUSDT",1724270360876,[[61523.0,5.574],[61522.9,0.002],[61520.0,0.244],[61519.5,0.195],[61517.7,0.338]],[[61523.1,8.911],[61523.2,0.005],[61523.5,0.07],[61524.1,0.463],[61524.3,0.356]]]
["binance-futures","BTCUSDT",1724270420980,[[61618.5,0.135],[61615.8,0.008],[61615.2,0.002],[61614.9,0.007],[61614.4,0.326]],[[61618.6,3.589],[61620.0,0.105],[61622.1,0.002],[61622.4,0.303],[61622.9,0.021]]]
["binance-futures","BTCUSDT",1724270444773,[[61660.6,0.007],[61659.0,0.002],[61657.5,3.792],[61656.7,0.002],[61656.1,0.005]],[[61660.7,4.355],[61662.5,0.064],[61662.6,0.082],[61662.7,0.022],[61662.9,0.504]]]
["binance-futures","BTCUSDT",1724270502307,[[61664.7,2.078],[61664.2,0.168],[61664.0,0.13],[61663.3,0.049],[61663.0,0.197]],[[61664.8,2.38],[61665.0,0.002],[61665.4,0.004],[61665.9,0.144],[61666.0,0.002]]]
["binance-futures","BTCUSDT",1724270524907,[[61743.7,3.707],[61742.4,0.002],[61742.3,0.014],[61740.8,0.002],[61740.3,0.004]],[[61743.8,1.192],[61744.9,0.08],[61745.0,1.692],[61745.1,0.002],[61745.6,0.177]]]
["binance-futures","BTCUSDT",1724270559856,[[61639.9,8.27],[61639.7,0.07],[61638.6,0.002],[61638.5,0.195],[61638.3,0.07]],[[61640.0,4.319],[61640.4,0.111],[61641.3,0.002],[61641.6,0.243],[61641.9,0.008]]]
["binance-futures","BTCUSDT",1724270606289,[],[[61654.9,1.135],[61655.8,0.962],[61655.9,0.054],[61656.0,0.054],[61656.1,6.736]]]
["binance-futures","BTCUSDT",1724270629116,[[61691.5,1.049],[61689.3,0.338],[61688.0,0.002],[61687.5,0.01],[61686.3,0.165]],[[61691.6,14.626],[61691.9,3.242],[61692.0,1.071],[61692.1,0.312],[61692.3,0.114]]]
["binance-futures","BTCUSDT",1724270675827,[[61761.0,0.878],[61760.6,0.034],[61759.7,0.006],[61759.1,0.405],[61758.2,0.22]],[[61767.9,0.323],[61769.2,0.653],[61769.4,0.149],[61769.7,18.442],[61769.8,0.383]]]
["binance-futures","BTCUSDT",1724270710756,[[61767.3,5.117],[61767.2,0.183],[61767.1,0.051],[61767.0,0.002],[61766.9,0.003]],[[61767.4,0.432],[61768.1,0.004],[61770.1,0.149],[61770.3,0.002],[61770.5,0.006]]]
["binance-futures","BTCUSDT",1724270733944,[[61710.0,2.189],[61709.9,0.003],[61709.8,0.163],[61709.5,0.002],[61708.5,0.2]],[[61710.1,4.861],[61710.2,2.085],[61710.5,1.111],[61710.7,0.004],[61711.1,0.151]]]
["binance-futures","BTCUSDT",1724270755870,[[61666.6,7.61],[61666.5,0.971],[61665.3,0.163],[61665.1,0.003]],[[61666.7,2.766],[61667.3,0.004],[61668.8,1.393],[61668.9,4.445],[61669.0,0.005]]]
["binance-futures","BTCUSDT",1724270815312,[],[[61345.0,4.519],[61345.1,2.085],[61346.0,2.649],[61346.8,0.603],[61346.9,2.252]]]
["binance-futures","BTCUSDT",1724270837733,[[61423.2,5.182],[61422.5,0.837],[61421.9,0.002],[61421.5,0.344],[61420.7,0.144]],[[61423.3,3.202],[61424.6,0.002],[61424.9,0.002],[61425.0,0.195],[61425.2,0.111]]]
["binance-futures","BTCUSDT",1724270896085,[[61589.1,7.369],[61588.9,0.169],[61588.6,0.022],[61588.5,0.069]],[[61589.2,0.705],[61589.4,0.079],[61589.5,0.079],[61589.6,0.578],[61590.4,0.228]]]
["binance-futures","BTCUSDT",1724270900639,[[61585.0,0.002],[61584.9,0.033],[61584.0,0.004],[61583.1,0.325]],[[61585.1,1.852],[61585.4,1.057],[61585.6,5.114],[61586.0,0.002],[61586.4,0.004]]]
["binance-futures","BTCUSDT",1724270941812,[[61526.7,7.306],[61526.6,0.092],[61526.5,0.065],[61526.0,0.002],[61525.7,0.049]],[[61526.8,0.469],[61526.9,1.389],[61527.0,0.002],[61527.1,0.04],[61527.2,0.079]]]
["binance-futures","BTCUSDT",1724271001943,[[61477.3,17.907],[61477.2,0.02],[61477.0,1.192],[61476.9,2.824],[61476.8,0.183]],[[61477.4,4.044],[61477.5,0.04],[61479.4,0.008],[61479.9,0.22],[61481.0,0.197]]]
["binance-futures","BTCUSDT",1724271018423,[[61490.4,5.019],[61490.0,0.002],[61489.7,0.002],[61489.5,0.316],[61489.1,0.016]],[[61490.5,4.784],[61490.8,0.12],[61491.0,0.21],[61491.5,0.195],[61491.8,0.002]]]
["binance-futures","BTCUSDT",1724271049336,[[61510.9,7.987],[61510.0,0.002],[61509.5,0.163],[61509.0,0.212],[61508.8,0.01]],[[61511.0,0.558],[61511.9,0.002],[61512.0,0.035],[61512.3,0.002],[61513.0,0.122]]]
["binance-futures","BTCUSDT",1724271109853,[[61584.2,4.349],[61584.0,0.002],[61583.0,0.002],[61582.9,1.249],[61582.8,0.079]],[[61584.3,4.865],[61584.6,0.025],[61585.0,0.002],[61585.3,0.163],[61585.6,0.002]]]
["binance-futures","BTCUSDT",1724271138715,[[61547.0,0.509],[61546.4,0.193],[61545.5,0.191],[61544.3,0.002],[61543.7,0.002]],[[61547.1,7.494],[61547.7,0.01],[61547.8,0.014],[61548.0,0.081],[61549.0,0.002]]]
["binance-futures","BTCUSDT",1724271196862,[[61567.1,0.002],[61567.0,0.508],[61566.9,0.006],[61566.8,0.002],[61566.7,0.12]],[[61567.3,0.092],[61567.4,0.318],[61567.7,0.162],[61568.0,0.002],[61568.4,2.814]]]
["binance-futures","BTCUSDT",1724271221964,[[61502.9,5.575],[61502.0,0.197],[61501.4,0.013],[61500.9,0.002],[61500.0,0.87]],[[61503.0,7.043],[61503.5,0.149],[61503.9,0.28],[61505.0,0.175],[61505.5,0.195]]]
["binance-futures","BTCUSDT",1724271262671,[[61503.9,8.954],[61503.6,0.526],[61503.5,0.002],[61503.0,0.002],[61502.1,0.122]],[[61504.0,2.591],[61504.9,0.005],[61505.1,0.08],[61505.5,0.195],[61507.5,0.165]]]
["binance-futures","BTCUSDT",1724271310132,[[61492.5,0.679],[61490.0,0.002],[61489.3,0.004],[61488.0,0.081],[61487.7,0.002]],[[61492.6,16.119],[61492.7,0.082],[61493.0,0.32],[61493.1,0.204],[61493.9,0.002]]]
["binance-futures","BTCUSDT",1724271334857,[[61484.8,13.576],[61484.7,0.005],[61484.5,3.862],[61484.4,0.54],[61484.3,0.002]],[[61484.9,2.143],[61486.9,0.008],[61487.8,0.027],[61492.8,0.202],[61494.3,0.003]]]
["binance-futures","BTCUSDT",1724271388161,[[61403.8,1.578],[61403.6,0.003],[61403.0,0.002],[61400.5,0.195],[61400.3,0.376]],[[61403.9,4.8],[61404.0,0.002],[61404.2,0.244],[61404.3,0.406],[61404.8,0.002]]]
["binance-futures","BTCUSDT",1724271420928,[[61474.0,0.087],[61473.0,0.002],[61471.0,0.021],[61470.0,0.205],[61468.3,0.613]],[[61474.1,14.034],[61474.2,0.006],[61474.7,1.578],[61474.8,0.003],[61475.0,0.002]]]
["binance-futures","BTCUSDT",1724271444255,[[61530.2,4.628],[61530.1,1.111],[61530.0,0.014],[61524.4,0.325],[61521.4,0.93]],[[61530.3,1.601],[61531.0,0.002],[61531.2,0.149],[61532.7,0.004],[61533.2,0.002]]]
["binance-futures","BTCUSDT",1724271471549,[[61546.0,0.548],[61544.0,0.002],[61542.0,0.002],[61541.5,0.013],[61536.7,0.006]],[[61546.1,7.977],[61546.6,0.33],[61546.7,0.003],[61547.0,0.002],[61547.1,0.002]]]
["binance-futures","BTCUSDT",1724271533868,[[61491.0,4.088],[61490.9,0.002],[61490.4,0.008],[61490.0,0.002],[61489.6,0.163]],[[61491.1,3.012],[61491.2,1.015],[61491.6,0.006],[61492.0,0.002],[61500.0,0.418]]]
["binance-futures","BTCUSDT",1724271557948,[[61487.4,0.495],[61487.0,0.002],[61486.0,0.002],[61485.0,0.002],[61484.5,0.002]],[[61487.5,4.738],[61487.7,0.01],[61488.0,0.197],[61488.8,0.004],[61488.9,0.163]]]
["binance-futures","BTCUSDT",1724271604605,[[61500.7,0.002]],[[61500.8,6.444],[61500.9,0.004],[61501.0,21.851],[61501.1,0.139],[61501.5,0.159]]]
["binance-futures","BTCUSDT",1724271648877,[[61514.1,6.196],[61514.0,0.002],[61513.9,0.002],[61513.5,0.127],[61513.4,0.002]],[[61514.2,3.166],[61515.0,0.002],[61515.5,0.002],[61516.0,0.218],[61517.9,0.018]]]
["binance-futures","BTCUSDT",1724271674194,[[61466.9,1.863],[61466.0,0.004],[61465.5,0.002],[61465.4,1.712],[61465.0,0.004]],[[61467.0,21.807],[61467.1,0.183],[61468.0,0.414],[61468.1,0.002],[61468.2,0.156]]]
["binance-futures","BTCUSDT",1724271732063,[[61485.2,4.374],[61485.1,0.935],[61485.0,24.454],[61484.9,0.006],[61484.8,0.004]],[[61485.3,7.113],[61485.9,0.189],[61486.0,0.083],[61486.1,1.153],[61493.5,0.164]]]
["binance-futures","BTCUSDT",1724271763818,[[61473.3,1.163],[61473.0,0.002],[61470.5,0.065],[61468.1,0.348],[61465.5,0.002]],[[61473.4,4.393],[61473.9,0.004],[61474.0,0.002],[61474.1,0.025],[61474.8,0.049]]]
["binance-futures","BTCUSDT",1724271788097,[[61451.4,0.043],[61451.0,0.002],[61450.0,0.002],[61449.5,0.898],[61449.2,0.008]],[[61451.5,19.617],[61451.6,0.002],[61451.8,0.217],[61451.9,0.004],[61453.1,0.136]]]
["binance-futures","BTCUSDT",1724271856705,[[61400.6,4.687],[61400.4,0.025],[61400.1,0.004],[61398.8,0.076],[61398.6,0.002]],[[61400.7,1.128],[61401.0,0.002],[61402.0,0.002],[61403.6,0.002],[61406.4,0.092]]]
["binance-futures","BTCUSDT",1724271873861,[[61397.5,7.489],[61397.4,3.65],[61397.2,0.178],[61397.1,0.002],[61397.0,0.762]],[[61398.0,0.002],[61398.3,0.322],[61398.6,0.006],[61400.0,0.066],[61402.3,0.131]]]
["binance-futures","BTCUSDT",1724271936615,[[61382.9,3.14],[61382.7,0.002],[61382.0,0.004],[61381.9,0.002],[61380.0,0.006]],[[61383.0,11.864],[61383.1,0.006],[61384.0,0.002],[61384.1,0.203],[61384.2,0.179]]]
["binance-futures","BTCUSDT",1724271960646,[[61358.8,20.432],[61358.5,2.632],[61358.4,0.519],[61358.3,0.006],[61358.2,0.183]],[[61358.9,0.401],[61361.0,0.002],[61361.4,0.077],[61363.0,0.006],[61363.7,0.424]]]
["binance-futures","BTCUSDT",1724272005295,[[61355.0,10.472],[61354.0,1.635],[61353.9,0.247],[61353.7,0.072],[61353.6,0.431]],[[61355.1,2.191],[61356.2,0.003],[61356.8,0.078],[61357.1,0.008],[61357.2,0.143]]]
["binance-futures","BTCUSDT",1724272046222,[[61302.8,6.183],[61302.4,2.06],[61302.3,0.962],[61302.2,0.002],[61302.0,0.002]],[[61302.9,3.707],[61303.1,1.651],[61304.6,0.04],[61304.7,0.008],[61305.4,0.024]]]
["binance-futures","BTCUSDT",1724272069583,[[61298.9,2.572],[61298.7,0.242],[61298.0,0.002],[61295.9,0.002],[61294.9,0.364]],[[61299.0,6.716],[61299.6,0.002],[61299.7,0.003],[61300.1,0.883],[61305.1,0.033]]]
["binance-futures","BTCUSDT",1724272093070,[[61289.7,1.279],[61289.5,0.007],[61289.0,0.002],[61288.4,0.002],[61285.8,0.551]],[[61289.8,5.769],[61289.9,0.194],[61290.1,0.166],[61290.4,0.027],[61290.5,0.034]]]
["binance-futures","BTCUSDT",1724272155039,[[61258.9,6.384],[61258.0,0.002],[61257.9,0.002],[61257.5,0.015],[61256.5,0.164]],[[61259.0,4.404],[61260.0,0.052],[61260.5,0.195],[61261.0,0.002],[61262.1,1.179]]]
["binance-futures","BTCUSDT",1724272178503,[[61279.8,16.936],[61279.7,0.002],[61279.1,1.158],[61279.0,0.002],[61278.9,0.698]],[[61279.9,0.672],[61280.8,0.355],[61280.9,0.025],[61281.0,0.002],[61281.4,0.025]]]
["binance-futures","BTCUSDT",1724272213541,[[61235.6,3.596],[61235.1,0.366],[61235.0,1.1],[61234.0,0.507],[61232.5,0.195]],[[61235.7,10.759],[61235.9,1.015],[61236.0,0.446],[61236.1,0.186],[61236.3,0.244]]]
["binance-futures","BTCUSDT",1724272262249,[[61192.6,8.086],[61192.5,0.01],[61191.6,0.2],[61190.9,0.002]],[[61192.7,1.352],[61193.0,0.002],[61194.0,0.349],[61196.0,0.002],[61196.1,0.004]]]
["binance-futures","BTCUSDT",1724272285813,[[61204.7,5.241],[61204.4,0.38],[61204.3,0.002],[61204.0,0.081],[61203.0,0.002]],[[61204.8,0.01],[61205.0,0.002],[61205.8,0.002],[61205.9,0.025],[61206.6,0.16]]]
["binance-futures","BTCUSDT",1724272334097,[[61261.3,14.403],[61261.2,0.002],[61261.0,0.029],[61260.9,0.002],[61260.8,1.008]],[[61261.4,0.406],[61262.0,0.002],[61263.6,0.007],[61266.4,0.164],[61266.9,0.059]]]
["binance-futures","BTCUSDT",1724272373812,[[61270.9,10.293],[61270.8,3.876],[61270.7,0.004],[61270.4,4.24],[61270.3,0.656]],[[61271.0,0.409],[61271.5,0.012],[61271.8,0.004],[61272.0,0.002],[61272.7,0.002]]]
["binance-futures","BTCUSDT",1724272398735,[[61213.7,1.958],[61211.5,0.195],[61211.1,0.017],[61209.9,0.027],[61209.0,0.002]],[[61213.8,17.108],[61214.0,0.002],[61214.3,0.244],[61215.1,3.173],[61215.6,0.244]]]
["binance-futures","BTCUSDT",1724272458648,[[61192.1,12.716],[61191.9,4.437],[61191.5,5.809],[61191.4,4.556],[61190.9,0.04]],[[61192.2,0.173],[61192.5,0.141],[61193.0,0.002],[61196.6,0.194],[61197.8,0.176]]]
["binance-futures","BTCUSDT",1724272484118,[[61156.7,5.744],[61156.6,0.186],[61156.0,0.002],[61155.5,0.195],[61155.0,0.044]],[[61156.8,1.729],[61158.0,0.002],[61158.1,0.171],[61159.0,0.002],[61159.5,0.003]]]
["binance-futures","BTCUSDT",1724272508026,[[61248.4,15.845],[61248.3,0.006],[61248.2,0.135],[61248.0,0.081],[61246.7,0.002]],[[61248.5,0.039],[61249.3,0.013],[61249.8,0.021],[61250.1,0.167],[61251.0,0.018]]]
["binance-futures","BTCUSDT",1724272582731,[[61267.7,18.975],[61267.5,0.159],[61267.3,0.014],[61267.0,0.002],[61266.9,0.186]],[[61267.8,2.355],[61268.0,0.189],[61269.0,0.002],[61269.8,0.003],[61271.5,0.008]]]
["binance-futures","BTCUSDT",1724272596825,[[61236.7,0.067],[61236.0,0.002],[61233.6,0.652],[61232.5,0.195],[61232.0,0.004]],[[61236.8,9.793],[61236.9,0.002],[61237.0,0.002],[61237.4,1.002],[61238.3,0.31]]]
["binance-futures","BTCUSDT",1724272662970,[[61233.0,0.033],[61231.8,0.009],[61230.6,0.002],[61229.1,0.368],[61229.0,0.165]],[[61233.1,20.62],[61233.2,0.004],[61233.4,0.049],[61233.5,0.073],[61233.6,0.948]]]
["binance-futures","BTCUSDT",1724272671693,[[61225.5,1.069],[61224.0,0.002],[61220.2,0.65],[61219.6,0.056],[61219.5,0.169]],[[61225.6,13.751],[61225.7,2.843],[61225.8,0.006],[61225.9,1.702],[61226.0,0.004]]]
["binance-futures","BTCUSDT",1724272714314,[[61209.9,0.492],[61209.7,0.002],[61209.1,0.005],[61208.1,0.574],[61204.9,0.489]],[[61210.0,5.76],[61211.0,0.002],[61211.3,2.749],[61211.4,0.002],[61211.8,0.073]]]
["binance-futures","BTCUSDT",1724272780797,[[61187.3,1.534],[61187.0,0.002],[61186.0,0.004],[61184.4,0.002],[61184.2,0.002]],[[61187.4,27.329],[61187.5,0.014],[61187.6,0.004],[61188.0,0.081],[61188.1,4.437]]]
["binance-futures","BTCUSDT",1724272801341,[[61189.7,20.41],[61189.6,0.032],[61189.5,0.002],[61189.2,0.088],[61189.0,0.002]],[[61189.8,23.815],[61189.9,0.006],[61190.0,0.004],[61191.0,0.002],[61194.8,0.033]]]
["binance-futures","BTCUSDT",1724272830198,[[61218.4,9.632],[61218.3,0.003],[61218.0,0.002],[61217.9,0.06],[61217.5,0.021]],[[61218.5,1.829],[61219.3,0.007],[61219.7,0.003],[61219.8,0.064],[61220.0,0.118]]]
["binance-futures","BTCUSDT",1724272896108,[[61165.0,21.485],[61164.9,0.51],[61164.8,0.004],[61164.7,0.062],[61164.0,0.002]],[[61165.1,16.445],[61165.8,0.005],[61166.0,0.002],[61166.5,0.005],[61168.0,0.004]]]
["binance-futures","BTCUSDT",1724272935308,[[61170.9,9.025],[61170.8,0.004],[61170.0,0.002],[61169.6,0.062],[61169.5,0.195]],[[61171.0,0.043],[61172.0,0.002],[61172.2,0.3],[61173.0,0.002],[61174.0,0.002]]]
["binance-futures","BTCUSDT",1724272985129,[[61172.9,3.281],[61172.6,0.002],[61172.1,0.004]],[[61173.0,7.61],[61173.1,0.28],[61173.2,0.002],[61174.0,0.002],[61175.0,0.002]]]
["binance-futures","BTCUSDT",1724273010589,[[61153.5,4.157],[61153.0,0.002],[61152.3,0.003],[61151.6,0.002],[61150.5,0.19]],[[61153.6,3.527],[61154.0,0.002],[61154.5,0.169],[61155.0,0.002],[61155.3,0.325]]]
["binance-futures","BTCUSDT",1724273038406,[[61169.9,18.03],[61169.8,0.039],[61169.6,0.474],[61169.5,0.004],[61169.3,0.058]],[[61170.0,1.703],[61170.1,0.004],[61170.4,0.002],[61170.9,0.11],[61171.0,0.002]]]
["binance-futures","BTCUSDT",1724273096762,[[61136.5,16.093],[61136.4,0.012],[61136.0,0.02],[61135.9,0.265],[61135.5,0.041]],[[61136.6,1.88],[61136.7,0.004],[61137.0,0.002],[61137.9,0.082],[61138.0,0.197]]]
["binance-futures","BTCUSDT",1724273131820,[[61133.3,3.248],[61133.1,0.006],[61132.9,0.002],[61132.2,0.013],[61132.1,0.008]],[[61133.4,12.398],[61133.5,0.608],[61134.0,0.004],[61134.4,0.164],[61134.5,0.197]]]
["binance-futures","BTCUSDT",1724273155425,[[61061.0,17.538],[61060.3,0.033],[61059.7,0.005],[61059.4,4.06],[61059.3,0.163]],[[61061.1,0.168],[61064.9,0.493],[61065.0,1.755],[61066.2,0.164],[61067.2,0.166]]]
["binance-futures","BTCUSDT",1724273217205,[[60964.8,3.94],[60964.6,0.002],[60964.4,0.082],[60964.0,0.167],[60960.5,0.786]],[[60964.9,1.607],[60965.1,0.002],[60965.6,0.002],[60966.6,0.003],[60966.7,0.419]]]
["binance-futures","BTCUSDT",1724273238334,[[60988.6,5.151],[60988.4,0.007],[60987.5,0.195],[60987.3,0.002],[60987.0,0.017]],[[60988.7,4.566],[60989.0,0.002],[60989.1,1.356],[60989.2,0.002],[60990.0,0.002]]]
["binance-futures","BTCUSDT",1724273299854,[[61032.5,2.864],[61032.4,0.002],[61032.0,0.002],[61030.1,1.329],[61029.3,0.002]],[[61032.6,2.579],[61032.8,0.164],[61033.0,0.334],[61033.3,0.006],[61033.4,0.002]]]
["binance-futures","BTCUSDT",1724273338811,[[60982.0,4.322],[60981.9,0.488],[60981.2,0.019],[60971.1,0.002],[60970.2,0.002]],[[60982.1,2.595],[60983.0,0.323],[60983.8,0.003],[60984.0,0.197],[60987.0,0.008]]]
["binance-futures","BTCUSDT",1724273349401,[[60980.9,2.31],[60980.0,0.002],[60978.9,0.164],[60977.0,0.197],[60972.4,0.15]],[[60981.0,2.946],[60981.1,0.004],[60981.2,0.164],[60981.8,0.02],[60981.9,0.077]]]
["binance-futures","BTCUSDT",1724273412185,[[60944.5,1.003],[60944.0,0.043],[60942.3,0.062],[60942.0,0.002],[60941.7,0.004]],[[60944.6,3.688],[60946.4,0.078],[60947.0,0.169],[60947.1,0.593],[60947.4,0.006]]]
["binance-futures","BTCUSDT",1724273429379,[[60951.5,0.015],[60951.0,0.002],[60946.5,0.061],[60946.4,0.003],[60944.2,0.395]],[[60951.6,19.741],[60951.8,0.079],[60951.9,0.418],[60952.0,0.002],[60952.1,1.208]]]
["binance-futures","BTCUSDT",1724273461118,[[60955.2,18.049],[60955.1,0.002],[60955.0,0.002],[60954.9,0.196],[60954.0,0.002]],[[60955.3,0.476],[60956.0,0.002],[60956.6,0.017],[60957.0,0.002],[60957.9,0.326]]]
["binance-futures","BTCUSDT",1724273524499,[[60959.0,7.975],[60958.9,0.002],[60958.0,0.002],[60957.7,0.046]],[[60959.1,8.817],[60959.2,0.006],[60959.7,0.186],[60960.0,0.28],[60965.4,0.035]]]
["binance-futures","BTCUSDT",1724273554642,[[60975.0,0.252],[60973.5,0.002],[60972.3,0.3],[60972.2,0.65],[60972.1,0.002]],[[60975.1,5.761],[60976.0,0.002],[60976.9,0.098],[60977.0,0.2],[60977.4,0.005]]]
["binance-futures","BTCUSDT",1724273575118,[[60968.8,2.533],[60967.5,0.002],[60967.0,0.002],[60966.9,0.086]],[[60968.9,6.541],[60969.0,0.002],[60970.0,0.2],[60970.1,0.033],[60973.9,0.002]]]
["binance-futures","BTCUSDT",1724273637982,[[60894.1,7.797],[60894.0,0.002],[60890.2,0.004],[60889.3,0.838],[60889.2,0.002]],[[60894.2,3.665],[60895.0,0.235],[60895.1,0.939],[60896.0,0.002],[60896.1,0.223]]]
["binance-futures","BTCUSDT",1724273679108,[[60992.9,1.659],[60992.8,0.005],[60992.0,0.002],[60991.3,0.008],[60991.1,0.008]],[[60993.0,8.541],[60993.1,0.142],[60994.0,0.002],[60994.1,1.549],[60994.4,0.042]]]
["binance-futures","BTCUSDT",1724273725656,[[61055.9,6.076],[61055.3,0.164],[61055.0,0.008],[61054.0,0.2],[61052.2,0.066]],[[61056.0,0.295],[61056.1,0.179],[61056.3,0.046],[61056.7,0.042],[61058.3,0.027]]]
["binance-futures","BTCUSDT",1724273749682,[[61093.9,0.148],[61091.5,0.017],[61091.3,0.004],[61091.1,0.01],[61089.1,0.038]],[[61094.0,8.136],[61094.1,0.264],[61095.0,0.002],[61095.1,0.18],[61095.3,0.002]]]
["binance-futures","BTCUSDT",1724273804490,[[61066.1,28.366],[61066.0,0.006],[61065.9,0.022],[61065.0,0.002]],[[61066.2,0.303],[61066.4,0.002],[61067.0,0.002],[61069.1,0.002],[61070.4,0.353]]]
["binance-futures","BTCUSDT",1724273840769,[[61050.0,4.106],[61049.8,0.004],[61049.5,0.058],[61049.4,0.12],[61049.1,0.002]],[[61050.1,7.956],[61050.6,0.153],[61051.0,0.347],[61051.4,0.002],[61051.9,0.094]]]
["binance-futures","BTCUSDT",1724273867342,[[61135.4,14.599],[61135.1,4.09],[61135.0,0.002],[61134.9,0.166],[61134.8,0.049]],[[61135.5,0.132],[61136.5,0.039],[61136.6,0.003],[61136.8,0.002],[61137.2,0.006]]]
["binance-futures","BTCUSDT",1724273894208,[[61193.9,6.41],[61192.6,0.002],[61191.3,0.02],[61191.0,0.002],[61187.4,0.002]],[[61194.0,2.576],[61194.8,0.164],[61195.0,0.002],[61196.0,0.002],[61200.1,0.429]]]
["binance-futures","BTCUSDT",1724273956521,[[61193.6,2.339],[61192.9,1.0],[61192.8,0.012],[61191.9,0.49],[61190.9,1.0]],[[61193.7,0.017],[61194.0,0.002],[61194.1,0.002],[61195.0,0.002],[61195.3,0.164]]]
["binance-futures","BTCUSDT",1724273981193,[[61190.1,20.835],[61190.0,3.669],[61189.9,1.187],[61189.7,3.846],[61189.2,0.002]],[[61190.2,0.981],[61191.0,0.006],[61192.2,0.017],[61193.3,0.033],[61194.0,0.499]]]
["binance-futures","BTCUSDT",1724274043715,[[61164.1,0.333],[61164.0,0.002],[61162.8,0.15],[61162.5,0.13],[61161.2,0.623]],[[61164.2,16.574],[61164.5,3.235],[61165.0,0.002],[61165.1,2.003],[61165.5,0.002]]]
["binance-futures","BTCUSDT",1724274053248,[[61150.5,0.276],[61148.5,0.13],[61147.7,0.005],[61147.0,0.004],[61146.9,0.034]],[[61150.6,15.369],[61150.7,0.084],[61150.8,2.726],[61151.0,0.002],[61168.5,0.009]]]
["binance-futures","BTCUSDT",1724274095296,[[61195.9,10.618],[61195.8,0.002],[61195.0,0.002],[61194.1,0.081],[61193.7,0.062]],[[61196.0,0.863],[61197.0,0.005],[61197.3,0.005],[61198.7,0.002],[61199.7,1.637]]]
["binance-futures","BTCUSDT",1724274161046,[[61177.2,2.763],[61177.1,0.091],[61175.9,0.068],[61175.5,0.002],[61175.4,0.377]],[[61177.3,20.404],[61177.4,2.913],[61177.5,0.002],[61177.6,0.225],[61177.9,0.021]]]
["binance-futures","BTCUSDT",1724274185511,[[61173.1,1.894],[61173.0,0.002],[61170.9,0.002],[61170.6,0.002],[61169.5,0.195]],[[61173.2,15.335],[61173.3,0.006],[61173.8,0.825],[61174.0,0.002],[61174.1,0.018]]]
["binance-futures","BTCUSDT",1724274217935,[[61176.9,19.405],[61176.8,3.197],[61176.7,0.004],[61176.6,0.781],[61173.3,0.31]],[[61177.0,1.164],[61177.6,0.006],[61177.7,0.064],[61178.3,0.005],[61179.3,0.017]]]
["binance-futures","BTCUSDT",1724274283880,[[61047.7,0.798],[61047.0,0.002],[61046.4,0.002],[61046.0,0.002]],[[61047.8,7.853],[61049.1,0.004],[61049.8,0.003],[61050.0,0.097],[61050.5,0.195]]]
["binance-futures","BTCUSDT",1724274317180,[[61030.0,5.954],[61029.9,0.008],[61029.8,0.004],[61029.7,0.002],[61029.6,0.164]],[[61030.1,15.289],[61030.2,0.333],[61030.6,0.493],[61030.7,0.002],[61030.8,0.008]]]
["binance-futures","BTCUSDT",1724274373003,[[61034.6,23.265],[61034.5,0.002],[61034.0,0.781],[61033.9,1.009],[61033.6,3.18]],[[61034.7,0.209],[61035.0,0.16],[61037.3,0.002],[61037.7,0.16],[61039.2,0.002]]]
["binance-futures","BTCUSDT",1724274399376,[[61076.4,17.841],[61076.3,0.013],[61076.2,0.07],[61076.0,0.002],[61075.9,0.033]],[[61076.5,1.978],[61076.9,0.008],[61077.0,0.002],[61077.5,0.147],[61077.8,0.164]]]
["binance-futures","BTCUSDT",1724274449730,[[61012.0,1.728],[61010.0,0.002],[61009.3,0.033],[61008.5,0.067],[61007.5,0.002]],[[61012.1,36.426],[61012.9,11.073],[61013.0,12.741],[61013.1,0.002],[61013.4,12.589]]]
["binance-futures","BTCUSDT",1724274494662,[[60980.2,7.258],[60980.0,10.046],[60979.9,0.006],[60979.6,1.773],[60979.5,0.004]],[[60980.3,3.565],[60981.9,0.164],[60982.0,0.002],[60982.7,0.286],[60982.8,0.137]]]
["binance-futures","BTCUSDT",1724274523040,[[60973.4,0.394],[60973.1,0.005],[60973.0,0.002],[60972.7,0.003],[60972.6,0.006]],[[60973.5,16.83],[60973.6,0.005],[60973.7,0.012],[60973.8,0.002],[60973.9,4.211]]]
["binance-futures","BTCUSDT",1724274541542,[[61016.1,5.468],[61016.0,0.008],[61015.8,0.82],[61015.7,0.006],[61015.3,0.128]],[[61016.2,5.937],[61017.3,0.011],[61017.7,0.164],[61018.0,0.081],[61018.9,0.098]]]
["binance-futures","BTCUSDT",1724274616069,[[60980.7,6.139],[60980.6,0.002],[60980.4,0.002],[60980.0,0.002],[60979.7,0.02]],[[60980.8,3.254],[60981.0,0.002],[60981.2,0.137],[60982.1,0.018],[60984.0,0.136]]]
["binance-futures","BTCUSDT",1724274642789,[[60972.8,5.43],[60972.6,0.165],[60972.4,1.262],[60972.2,0.153]],[[60972.9,0.264],[60973.0,0.002],[60974.0,0.002],[60974.2,0.002],[60975.0,0.002]]]
["binance-futures","BTCUSDT",1724274679013,[[60965.9,5.387],[60965.8,0.322],[60965.6,4.48],[60965.5,0.002],[60965.4,0.215]],[[60966.0,0.29],[60966.7,0.002],[60968.0,0.002],[60968.3,0.002],[60968.7,0.004]]]
["binance-futures","BTCUSDT",1724274743140,[[60996.9,3.977],[60996.3,3.856],[60996.1,6.012],[60996.0,14.365],[60995.9,10.974]],[[60997.0,0.002],[60998.6,0.004],[61000.0,0.115],[61000.1,0.133],[61000.5,0.075]]]
["binance-futures","BTCUSDT",1724274769631,[[61001.1,2.036],[61001.0,0.002],[61000.5,0.192],[61000.1,0.186],[60987.1,0.168]],[[61001.2,4.8],[61001.4,0.002],[61001.7,0.006],[61002.0,0.081],[61002.6,0.08]]]
["binance-futures","BTCUSDT",1724274819584,[[60996.0,8.719],[60995.9,0.002],[60995.4,0.002],[60994.6,0.008],[60994.5,0.198]],[[60996.1,1.53],[60997.1,0.013],[60997.4,0.018],[60997.7,0.057],[60997.9,0.035]]]
["binance-futures","BTCUSDT",1724274866565,[[60953.0,0.308],[60952.6,0.032],[60952.0,0.002],[60950.0,0.002],[60948.0,0.19]],[[60953.1,4.745],[60953.4,0.185],[60953.5,0.169],[60953.7,0.159],[60953.9,0.002]]]
["binance-futures","BTCUSDT",1724274893714,[[60955.0,14.598],[60954.9,2.781],[60954.3,0.165],[60954.0,0.002],[60950.2,0.002]],[[60955.1,0.293],[60956.0,0.002],[60956.1,0.325],[60956.4,0.002],[60957.5,0.059]]]
["binance-futures","BTCUSDT",1724274962015,[[60984.9,18.428],[60984.8,0.271],[60984.7,0.002],[60984.0,0.279],[60975.8,0.002]],[[60985.0,0.116],[60985.9,0.003],[60986.6,0.04],[60988.3,0.115],[60989.2,0.005]]]
["binance-futures","BTCUSDT",1724274988137,[[61025.2,18.377],[61025.1,0.008],[61025.0,0.002],[61024.9,1.697],[61024.8,0.002]],[[61025.3,0.105],[61026.3,0.01],[61026.4,0.062],[61026.8,0.031],[61028.3,0.05]]]
["binance-futures","BTCUSDT",1724275016495,[[60985.0,3.102],[60984.0,0.2],[60983.8,2.5],[60982.8,0.003],[60982.7,0.164]],[[60985.1,2.15],[60985.8,0.164],[60985.9,0.01],[60986.0,0.529],[60987.0,0.004]]]
["binance-futures","BTCUSDT",1724275101137,[[60991.4,2.628],[60991.0,0.004],[60990.1,0.002],[60990.0,0.302],[60988.6,0.167]],[[60991.5,1.852],[60991.7,0.016],[60992.0,0.081],[60992.1,0.186],[60993.0,0.002]]]
["binance-futures","BTCUSDT",1724275117311,[[61000.1,2.773],[60998.2,0.005],[60998.0,0.214],[60997.7,0.002],[60995.6,0.004]],[[61000.2,3.381],[61000.4,2.702],[61000.8,0.327],[61001.0,0.245],[61001.2,0.002]]]
["binance-futures","BTCUSDT",1724275190817,[[61016.1,4.002],[61016.0,0.005],[61015.9,0.034],[61015.0,0.01],[61014.8,0.073]],[[61016.2,15.004],[61016.3,0.007],[61016.6,0.198],[61016.7,0.004],[61017.0,0.004]]]
["binance-futures","BTCUSDT",1724275219852,[[61024.6,10.272],[61024.5,0.029],[61024.2,0.124],[61024.1,0.435],[61022.8,0.326]],[[61024.7,4.128],[61025.0,0.002],[61025.1,0.029],[61025.2,0.003],[61025.4,0.025]]]
["binance-futures","BTCUSDT",1724275272679,[[61272.4,0.002],[61272.2,0.003],[61272.0,0.232],[61270.2,0.084]],[[61272.7,5.776],[61272.9,0.535],[61273.1,1.178],[61273.5,0.002],[61273.8,0.212]]]
["binance-futures","BTCUSDT",1724275308789,[[61196.5,11.447],[61196.4,0.004],[61196.0,0.079],[61195.9,0.022],[61195.2,0.002]],[[61196.6,1.657],[61196.7,0.008],[61196.9,0.981],[61197.1,0.011],[61198.4,0.014]]]
["binance-futures","BTCUSDT",1724275334125,[[61202.9,9.875],[61202.8,0.054],[61202.4,0.245],[61202.0,0.002],[61201.9,0.002]],[[61203.0,0.408],[61204.0,0.002],[61204.6,0.008],[61205.4,0.548],[61206.5,0.062]]]
["binance-futures","BTCUSDT",1724275356075,[[61279.4,0.211],[61279.3,0.005],[61279.0,0.002],[61278.9,0.466]],[[61279.5,17.842],[61279.6,0.002],[61280.0,0.002],[61280.8,0.004],[61281.0,0.002]]]
["binance-futures","BTCUSDT",1724275419813,[[61342.1,7.03],[61342.0,0.002],[61341.0,0.002],[61340.9,0.002],[61340.7,1.216]],[[61342.2,2.699],[61343.5,0.002],[61344.1,0.164],[61344.6,0.002],[61346.2,0.489]]]
["binance-futures","BTCUSDT",1724275443861,[[61324.1,0.941],[61323.9,0.077],[61323.7,0.175],[61323.1,0.004],[61323.0,0.002]],[[61324.2,6.773],[61324.5,3.341],[61325.0,0.002],[61325.1,0.083],[61326.1,0.002]]]
["binance-futures","BTCUSDT",1724275484701,[[61126.1,6.18],[61126.0,0.002],[61125.8,0.624],[61125.1,0.444],[61125.0,0.103]],[[61126.2,0.008],[61130.0,0.164],[61130.4,0.149],[61132.0,7.389],[61132.3,0.003]]]
["binance-futures","BTCUSDT",1724275532677,[[61124.0,1.56],[61123.2,0.276],[61123.0,0.002],[61122.9,0.027]],[[61124.1,6.371],[61124.3,0.088],[61124.4,0.879],[61124.5,0.095],[61124.7,1.805]]]
["binance-futures","BTCUSDT",1724275557680,[[61171.0,2.621],[61170.0,0.002],[61168.8,0.098],[61165.4,0.01],[61165.3,0.053]],[[61171.1,4.539],[61171.4,0.65],[61172.0,0.081],[61172.1,0.186],[61173.0,0.002]]]
["binance-futures","BTCUSDT",1724275617189,[[61158.4,2.778],[61158.0,0.002],[61157.0,0.002],[61156.0,1.913],[61155.4,1.412]],[[61158.5,0.335],[61159.5,0.077],[61160.0,0.081],[61160.4,0.002],[61160.5,0.218]]]
["binance-futures","BTCUSDT",1724275653774,[[61211.9,9.623],[61211.8,0.002],[61211.4,0.39],[61211.3,1.775],[61210.9,0.009]],[[61212.0,1.645],[61213.3,0.002],[61214.0,0.002],[61214.3,0.018],[61216.4,0.037]]]
["binance-futures","BTCUSDT",1724275678059,[[61196.5,0.168],[61196.2,0.03],[61196.0,0.006],[61195.0,0.002],[61193.6,0.01]],[[61196.6,4.494],[61197.0,0.396],[61197.7,0.149],[61197.8,0.164],[61198.0,0.081]]]
["binance-futures","BTCUSDT",1724275753783,[[61212.5,11.735],[61212.4,0.004],[61212.0,0.002],[61211.8,0.152],[61209.2,0.002]],[[61212.6,18.019],[61212.7,0.011],[61213.0,0.002],[61213.1,0.174],[61213.4,0.309]]]
["binance-futures","BTCUSDT",1724275780548,[[61206.0,1.685],[61205.6,0.082],[61205.5,0.002],[61205.4,0.082],[61204.0,0.002]],[[61206.1,6.06],[61206.4,0.002],[61207.0,0.002],[61207.3,0.002],[61207.4,0.002]]]
["binance-futures","BTCUSDT",1724275809324,[[61206.0,2.135],[61205.8,0.224],[61205.7,0.164],[61205.5,0.002],[61204.9,0.324]],[[61206.1,0.558],[61207.0,0.034],[61207.4,0.002],[61207.5,0.016],[61212.2,0.039]]]
["binance-futures","BTCUSDT",1724275854454,[[61237.1,8.775],[61237.0,5.346],[61236.9,0.282],[61236.8,0.032],[61236.7,0.002]],[[61237.2,0.264],[61237.4,0.002],[61237.5,0.075],[61238.5,0.002],[61241.3,0.004]]]
["binance-futures","BTCUSDT",1724275903114,[[61346.5,0.045],[61346.3,0.016],[61344.7,0.004],[61344.4,0.509],[61344.3,0.02]],[[61346.6,10.981],[61346.7,7.899],[61346.8,0.004],[61347.0,0.002],[61347.1,0.042]]]
["binance-futures","BTCUSDT",1724275972295,[[61333.5,3.342],[61333.4,0.081],[61332.4,0.169],[61331.4,0.164],[61331.2,0.153]],[[61333.6,14.643],[61333.7,0.006],[61334.0,0.081],[61334.1,0.02],[61334.5,0.244]]]
["binance-futures","BTCUSDT",1724275985474,[[61303.0,0.113],[61302.0,0.037],[61301.7,0.424],[61299.9,0.142],[61299.0,0.18]],[[61303.1,11.112],[61303.2,0.808],[61303.3,0.012],[61303.4,0.034],[61303.5,0.164]]]
["binance-futures","BTCUSDT",1724276024211,[[61310.1,0.163],[61309.6,0.002],[61309.2,0.129],[61307.3,0.008],[61298.3,0.402]],[[61310.2,8.832],[61310.3,2.346],[61310.4,0.002],[61310.9,0.023],[61311.0,0.107]]]
["binance-futures","BTCUSDT",1724276093589,[[61399.9,3.639],[61397.4,4.487],[61397.3,0.004],[61395.9,0.008],[61395.3,0.052]],[[61400.0,6.104],[61400.1,0.083],[61400.7,0.155],[61401.0,0.002],[61401.1,0.007]]]
["binance-futures","BTCUSDT",1724276119672,[[61374.7,3.451],[61373.6,0.052],[61373.2,0.051],[61372.7,0.015],[61372.6,0.259]],[[61374.8,3.564],[61375.0,0.002],[61375.2,0.153],[61376.0,0.002],[61376.1,0.002]]]
["binance-futures","BTCUSDT",1724276144364,[[61432.7,6.637],[61432.1,2.337],[61432.0,0.005],[61430.9,0.004],[61430.8,0.149]],[[61432.8,2.864],[61433.0,0.002],[61433.3,0.153],[61434.0,0.002],[61435.0,0.002]]]
["binance-futures","BTCUSDT",1724276210407,[[61334.2,0.163],[61334.1,0.148]],[[61334.7,10.625],[61334.8,1.35],[61335.0,0.151],[61335.1,0.322],[61335.6,3.17]]]
["binance-futures","BTCUSDT",1724276251395,[[61344.3,0.341],[61344.2,0.109],[61344.0,0.151],[61343.7,0.078],[61341.6,0.031]],[[61344.4,4.34],[61344.7,0.003],[61344.9,2.234],[61345.0,0.022],[61345.3,0.738]]]
["binance-futures","BTCUSDT",1724276311117,[[61300.0,10.941],[61299.6,0.008],[61299.3,0.003],[61299.0,0.002],[61298.7,0.009]],[[61300.1,8.551],[61300.2,0.003],[61300.7,0.057],[61301.4,0.002],[61301.7,0.967]]]
["binance-futures","BTCUSDT",1724276339582,[[61305.1,9.774],[61305.0,0.002],[61304.9,0.821],[61304.8,0.02],[61303.9,0.267]],[[61305.2,0.919],[61307.6,0.133],[61308.0,0.004],[61308.8,0.597],[61308.9,0.002]]]
["binance-futures","BTCUSDT",1724276367448,[[61301.7,1.81],[61301.2,0.165],[61301.0,0.002],[61299.0,0.074]],[[61301.8,10.502],[61301.9,2.085],[61302.0,0.22],[61302.1,0.263],[61302.2,0.037]]]
["binance-futures","BTCUSDT",1724276431935,[[61299.9,0.278],[61299.0,0.031],[61298.0,0.018],[61296.6,0.165],[61286.8,0.289]],[[61300.0,12.464],[61300.1,0.004],[61300.3,0.024],[61300.5,0.047],[61301.6,0.451]]]
["binance-futures","BTCUSDT",1724276470974,[[61294.0,1.546],[61293.9,0.016],[61293.8,0.008],[61293.7,0.329],[61293.6,0.009]],[[61294.1,4.116],[61294.5,0.256],[61294.6,0.155],[61295.0,0.027],[61295.2,0.262]]]
["binance-futures","BTCUSDT",1724276502314,[[61279.0,3.607],[61278.8,0.004],[61277.7,0.024],[61277.4,0.164],[61267.9,0.41]],[[61279.1,6.376],[61279.4,0.189],[61280.0,0.002],[61280.4,0.006],[61281.5,0.016]]]
["binance-futures","BTCUSDT",1724276581862,[[61230.0,0.695],[61229.0,0.002],[61228.7,0.002],[61228.3,0.135],[61228.2,0.282]],[[61230.1,8.876],[61230.2,0.012],[61230.7,0.02],[61231.0,0.002],[61231.2,0.002]]]
["binance-futures","BTCUSDT",1724276604181,[[61222.5,2.362],[61222.3,0.029],[61222.1,0.181],[61222.0,0.159],[61221.5,0.01]],[[61222.6,4.195],[61223.0,0.002],[61223.3,0.036],[61223.4,0.009],[61229.6,0.33]]]
["binance-futures","BTCUSDT",1724276673531,[[61235.7,8.557],[61235.6,0.002],[61235.4,0.055],[61235.2,0.031],[61233.6,0.016]],[[61235.8,0.122],[61236.0,0.01],[61236.2,0.107],[61237.5,0.298],[61237.8,0.1]]]
["binance-futures","BTCUSDT",1724276678289,[[61237.7,7.216],[61237.6,0.049],[61237.5,0.023],[61237.4,0.192],[61237.1,0.049]],[[61237.8,0.163],[61238.0,0.014],[61238.1,0.055],[61238.8,0.134],[61239.1,0.002]]]
["binance-futures","BTCUSDT",1724276730132,[[61280.1,4.861],[61280.0,0.457],[61279.9,0.151],[61279.4,0.008],[61278.8,0.002]],[[61280.2,0.417],[61280.6,0.009],[61281.0,0.004],[61281.8,0.002],[61285.1,0.263]]]
["binance-futures","BTCUSDT",1724276807131,[[61265.7,2.054],[61265.0,0.002],[61264.9,0.453],[61264.8,0.164],[61264.4,0.002]],[[61265.8,0.089],[61266.4,0.063],[61267.0,0.002],[61267.7,0.002],[61269.1,0.125]]]
["binance-futures","BTCUSDT",1724276827492,[[61269.9,0.849],[61269.8,0.002],[61269.1,0.013],[61269.0,0.015],[61268.9,0.013]],[[61270.0,2.48],[61270.5,0.164],[61270.7,0.011],[61271.2,0.006],[61271.4,0.002]]]
["binance-futures","BTCUSDT",1724276869041,[[61261.0,0.285],[61259.6,0.095],[61259.4,0.017]],[[61261.1,5.618],[61261.7,0.008],[61262.0,0.002],[61262.1,0.309],[61265.0,0.053]]]
["binance-futures","BTCUSDT",1724276941348,[[61199.0,0.327],[61198.8,0.09],[61198.7,0.003],[61198.4,0.002],[61198.0,0.03]],[[61199.1,5.534],[61199.7,0.051],[61199.9,0.351],[61200.0,0.02],[61200.1,0.315]]]
["binance-futures","BTCUSDT",1724276976818,[[61186.6,6.581],[61186.5,0.088],[61186.3,0.378],[61186.2,2.053],[61186.1,0.247]],[[61186.7,0.02],[61187.1,0.073],[61187.8,0.296],[61190.6,0.002],[61191.9,0.059]]]
["binance-futures","BTCUSDT",1724276993092,[[61203.9,6.088],[61203.8,0.624],[61203.4,0.296],[61203.3,0.586],[61203.2,0.008]],[[61204.0,0.017],[61204.5,0.129],[61205.0,0.01],[61206.7,0.002],[61209.6,0.002]]]
["binance-futures","BTCUSDT",1724277071609,[[61205.1,8.93],[61205.0,0.038],[61204.5,0.082],[61204.0,0.002],[61203.8,0.152]],[[61205.2,2.429],[61206.0,0.002],[61206.1,0.02],[61206.8,0.136],[61207.0,0.057]]]
["binance-futures","BTCUSDT",1724277135281,[[61205.1,1.66],[61205.0,0.512],[61204.5,0.113],[61203.2,0.002],[61202.6,0.324]],[[61205.2,3.475],[61205.3,0.502],[61205.9,0.037],[61206.0,0.002],[61206.5,0.002]]]
["binance-futures","BTCUSDT",1724277187931,[[61205.1,16.932],[61205.0,0.662],[61204.9,0.06],[61204.8,0.04],[61204.7,0.03]],[[61205.2,2.562],[61205.4,0.002],[61205.9,0.022],[61206.0,0.002],[61211.3,0.035]]]
["binance-futures","BTCUSDT",1724277215531,[[61228.5,5.134],[61228.0,0.002],[61227.9,0.002],[61227.5,0.013],[61227.1,0.082]],[[61228.6,0.059],[61229.9,0.002],[61230.0,0.002],[61231.0,0.008],[61232.4,0.023]]]
["binance-futures","BTCUSDT",1724277239892,[[61218.0,7.642],[61217.6,0.046],[61217.2,0.263],[61216.7,0.002],[61215.7,0.004]],[[61218.1,0.207],[61219.6,0.127],[61220.0,0.714],[61221.8,0.164],[61222.5,0.32]]]
["binance-futures","BTCUSDT",1724277319892,[[61266.0,2.263],[61265.9,0.006],[61264.7,0.002],[61261.7,0.164],[61260.7,0.033]],[[61266.1,8.104],[61266.2,0.004],[61266.8,0.734],[61266.9,2.92],[61267.4,0.046]]]
["binance-futures","BTCUSDT",1724277346310,[[61165.4,0.022],[61165.0,0.005],[61164.4,0.002],[61164.2,0.008],[61163.9,0.007]],[[61165.5,3.38],[61165.9,0.029],[61166.0,0.052],[61166.1,1.878],[61166.2,0.197]]]
["binance-futures","BTCUSDT",1724277381545,[[61159.6,3.076],[61159.5,0.003],[61159.0,0.148],[61158.9,0.046],[61158.0,0.037]],[[61159.7,3.342],[61159.8,0.209],[61160.0,0.027],[61161.0,0.167],[61161.1,0.016]]]
["binance-futures","BTCUSDT",1724277444402,[[61121.9,4.938],[61121.8,0.003],[61121.6,0.002],[61121.5,0.013],[61121.4,0.49]],[[61122.0,2.009],[61123.0,0.002],[61123.4,0.664],[61124.0,0.002],[61124.9,0.104]]]
["binance-futures","BTCUSDT",1724277475051,[[61134.0,2.0],[61132.7,0.002],[61131.7,0.002],[61131.4,0.142],[61131.3,0.013]],[[61134.1,7.191],[61134.3,3.83],[61134.4,0.022],[61134.9,0.164],[61135.0,1.914]]]
["binance-futures","BTCUSDT",1724277547883,[[61146.5,4.809],[61146.4,0.059],[61146.0,0.005],[61145.9,2.121],[61143.8,0.129]],[[61146.6,0.462],[61146.7,0.053],[61146.8,0.141],[61147.0,0.019],[61148.6,0.006]]]
["binance-futures","BTCUSDT",1724277563623,[[61199.9,4.208],[61199.6,0.257],[61199.5,1.238],[61199.4,0.214],[61199.3,1.788]],[[61200.0,2.023],[61200.9,0.145],[61201.0,0.096],[61201.4,0.341],[61201.9,0.164]]]
["binance-futures","BTCUSDT",1724277605551,[[61204.4,11.885],[61204.3,0.012],[61200.0,0.002],[61198.3,0.002],[61198.2,0.078]],[[61204.5,13.245],[61204.6,0.003],[61205.0,0.004],[61205.1,0.002],[61205.8,0.006]]]
["binance-futures","BTCUSDT",1724277673691,[[61252.2,3.415],[61251.5,0.06],[61251.0,0.002],[61246.8,0.347],[61246.7,0.332]],[[61252.3,2.422],[61252.9,0.011],[61253.0,0.002],[61254.0,0.002],[61254.5,0.164]]]
["binance-futures","BTCUSDT",1724277701553,[[61195.8,0.996],[61195.5,0.049],[61195.4,0.02],[61195.2,0.877],[61195.0,0.015]],[[61195.9,2.485],[61196.0,0.004],[61196.2,0.318],[61196.4,0.216],[61197.6,0.005]]]
["binance-futures","BTCUSDT",1724277728175,[[61199.9,7.389],[61199.8,0.054],[61199.7,0.062],[61199.6,0.034],[61199.5,0.402]],[[61200.0,32.611],[61200.1,0.021],[61200.2,0.007],[61200.7,0.009],[61204.5,0.171]]]
["binance-futures","BTCUSDT",1724277801188,[[61241.2,2.638],[61241.0,0.002],[61240.9,0.008],[61240.1,0.326],[61237.8,0.062]],[[61241.3,2.303],[61241.5,0.111],[61241.8,0.022],[61242.0,0.002],[61242.1,0.003]]]
["binance-futures","BTCUSDT",1724277845713,[[61242.9,20.86],[61242.8,1.089],[61242.7,0.002]],[[61243.0,0.656],[61247.6,0.003],[61248.2,0.003],[61248.3,0.003],[61248.9,0.01]]]
["binance-futures","BTCUSDT",1724277858289,[[61240.9,7.9],[61240.8,0.002],[61240.7,0.044],[61240.4,0.035],[61240.2,0.164]],[[61241.0,0.617],[61241.6,0.004],[61241.8,0.002],[61243.0,0.651],[61244.3,0.164]]]
["binance-futures","BTCUSDT",1724277925020,[[61294.0,0.106],[61292.7,0.147],[61292.0,0.197],[61291.1,0.184]],[[61294.1,20.203],[61294.4,1.888],[61294.5,0.042],[61295.0,0.002],[61295.5,0.195]]]
["binance-futures","BTCUSDT",1724277981215,[[61270.3,11.665],[61270.2,0.051],[61270.0,0.321],[61269.9,0.004],[61269.7,0.164]],[[61270.4,0.888],[61271.0,0.002],[61272.0,0.002],[61273.5,0.328],[61273.6,0.56]]]
["binance-futures","BTCUSDT",1724278026938,[[61308.7,7.312],[61308.6,0.002],[61308.0,0.002],[61307.9,0.002],[61301.9,0.017]],[[61308.8,0.587],[61309.0,0.002],[61309.3,0.004],[61309.6,0.003],[61309.9,0.002]]]
["binance-futures","BTCUSDT",1724278053664,[[61325.9,7.523],[61325.8,2.029],[61325.7,0.145],[61325.4,1.779],[61325.3,0.006]],[[61326.0,0.549],[61327.0,0.024],[61327.3,0.006],[61328.9,0.09],[61331.9,0.331]]]
["binance-futures","BTCUSDT",1724278079373,[[61337.9,0.826],[61337.0,0.002],[61336.6,0.016],[61336.3,1.788],[61335.9,0.136]],[[61338.0,4.49],[61338.2,0.164],[61338.8,0.004],[61339.0,0.491],[61339.3,0.002]]]
["binance-futures","BTCUSDT",1724278152579,[[61307.7,15.604],[61307.6,0.07],[61307.0,0.002],[61306.9,0.002],[61306.0,0.197]],[[61307.8,1.726],[61308.0,0.002],[61310.1,0.164],[61311.1,0.002],[61311.8,0.002]]]
["binance-futures","BTCUSDT",1724278182630,[[61312.0,4.432],[61311.9,0.035],[61311.7,0.066],[61311.5,0.319],[61310.7,2.545]],[[61312.1,39.962],[61312.2,0.006],[61312.3,0.006],[61313.0,0.197],[61315.2,3.031]]]
["binance-futures","BTCUSDT",1724278222704,[[61323.7,0.41],[61323.5,0.256],[61323.0,0.13],[61322.2,0.002],[61322.0,0.232]],[[61323.8,14.548],[61323.9,0.002],[61324.0,0.089],[61324.1,2.854],[61324.3,0.157]]]
["binance-futures","BTCUSDT",1724278280333,[[61277.5,8.093],[61277.0,0.002],[61276.4,0.003],[61276.2,0.002],[61276.0,0.002]],[[61277.6,1.064],[61277.7,0.024],[61278.0,0.002],[61278.2,0.057],[61278.4,0.002]]]
["binance-futures","BTCUSDT",1724278308156,[[61275.0,0.353],[61273.7,0.002],[61273.1,0.002],[61273.0,0.333],[61266.2,0.005]],[[61275.1,4.448],[61276.0,0.002],[61276.4,0.002],[61276.8,1.644],[61276.9,1.902]]]
["binance-futures","BTCUSDT",1724278363327,[[61279.2,6.721],[61278.0,0.002],[61277.9,0.002],[61277.1,0.164],[61255.8,0.099]],[[61279.3,4.103],[61279.4,0.487],[61280.0,0.004],[61280.1,0.056],[61284.7,0.006]]]
["binance-futures","BTCUSDT",1724278410065,[[61349.4,13.409],[61349.3,0.014],[61349.0,0.082],[61348.9,0.012],[61347.9,0.116]],[[61349.5,1.263],[61351.0,0.013],[61351.4,0.037],[61351.5,0.197],[61355.3,0.646]]]
["binance-futures","BTCUSDT",1724278436614,[[61344.6,10.702],[61344.5,0.045],[61344.4,2.134],[61344.0,0.002],[61343.3,0.002]],[[61344.7,1.892],[61344.9,0.006],[61346.0,0.004],[61346.5,0.002],[61346.8,0.164]]]
["binance-futures","BTCUSDT",1724278512631,[[61304.9,5.107],[61302.8,0.163],[61302.1,0.521],[61302.0,0.081],[61301.0,0.002]],[[61305.0,2.077],[61306.0,0.002],[61306.3,0.082],[61306.8,0.145],[61307.5,0.299]]]
["binance-futures","BTCUSDT",1724278537014,[[61275.0,10.482],[61274.9,0.004],[61274.8,0.699],[61274.7,0.165],[61274.5,0.03]],[[61275.1,7.037],[61276.0,0.002],[61276.3,0.011],[61277.7,0.002],[61278.1,0.19]]]
["binance-futures","BTCUSDT",1724278567591,[[61271.1,0.038],[61269.6,0.178],[61268.3,0.01],[61268.2,0.002]],[[61271.2,18.905],[61271.4,0.021],[61271.6,0.013],[61271.7,0.08],[61272.0,0.002]]]
["binance-futures","BTCUSDT",1724278615824,[[61242.6,4.797],[61242.5,0.005],[61242.2,0.009],[61242.0,0.002],[61241.7,0.002]],[[61242.7,8.211],[61243.0,0.909],[61243.1,0.011],[61244.0,0.006],[61245.5,0.166]]]
["binance-futures","BTCUSDT",1724278672889,[[61296.1,12.573],[61296.0,1.917],[61295.9,0.042],[61294.3,0.078],[61294.2,0.521]],[[61296.2,0.44],[61296.6,0.006],[61297.0,0.002],[61297.3,0.019],[61298.1,0.415]]]
["binance-futures","BTCUSDT",1724278747095,[[61269.5,6.601],[61269.0,0.002],[61268.9,2.889],[61268.8,0.002],[61267.5,0.195]],[[61269.6,3.782],[61269.7,0.017],[61270.0,0.002],[61270.2,0.003],[61271.0,0.132]]]
["binance-futures","BTCUSDT",1724278775545,[[61281.9,5.903],[61281.4,1.858],[61281.0,0.002],[61279.0,0.004],[61277.6,0.239]],[[61282.0,7.339],[61282.6,0.033],[61283.3,0.002],[61283.6,0.166],[61286.8,0.1]]]
["binance-futures","BTCUSDT",1724278836432,[[61269.6,4.266],[61269.1,0.002],[61269.0,0.002],[61268.8,0.01],[61264.2,0.002]],[[61269.7,0.193],[61270.0,0.002],[61270.3,0.254],[61271.0,0.002],[61275.8,0.326]]]
["binance-futures","BTCUSDT",1724278878630,[[61292.0,14.363],[61291.9,0.05],[61291.8,0.002],[61291.5,0.164],[61291.4,0.006]],[[61292.1,0.123],[61292.2,0.162],[61292.6,0.006],[61292.8,0.002],[61293.2,0.002]]]
["binance-futures","BTCUSDT",1724278908246,[[61263.0,3.233],[61262.0,0.002],[61261.9,0.003],[61259.1,0.392],[61258.5,0.003]],[[61263.1,16.977],[61263.2,0.01],[61263.9,0.099],[61264.0,0.197],[61264.4,0.002]]]
["binance-futures","BTCUSDT",1724278939582,[[61225.0,0.19],[61224.9,0.013],[61224.8,0.002],[61224.4,0.002],[61224.3,0.002]],[[61225.1,6.861],[61225.6,0.091],[61225.7,0.004],[61226.0,0.083],[61226.1,0.016]]]
["binance-futures","BTCUSDT",1724279011934,[[61249.5,7.583],[61249.4,1.924],[61249.3,0.002],[61249.0,0.002],[61241.4,0.522]],[[61249.6,0.081],[61250.0,0.502],[61250.9,0.002],[61251.0,0.002],[61251.8,0.002]]]
["binance-futures","BTCUSDT",1724279042133,[[61243.5,20.507],[61243.4,0.006],[61243.3,0.002],[61243.0,0.002],[61242.9,1.334]],[[61243.6,2.134],[61245.1,0.254],[61245.3,0.002],[61246.1,0.321],[61248.0,0.002]]]
["binance-futures","BTCUSDT",1724279097298,[[61266.9,4.158],[61266.0,0.002],[61264.6,0.002],[61262.5,0.002],[61254.8,0.612]],[[61267.0,3.908],[61267.7,0.098],[61268.0,0.246],[61269.0,0.002],[61275.7,0.398]]]
["binance-futures","BTCUSDT",1724279151042,[[61286.7,0.118],[61286.0,0.002],[61285.4,0.002],[61285.3,0.006],[61283.0,0.002]],[[61286.8,12.678],[61286.9,0.006],[61287.0,0.002],[61288.0,0.002],[61288.1,0.138]]]
["binance-futures","BTCUSDT",1724279180737,[[61273.0,19.392],[61272.9,0.002],[61272.0,0.032],[61271.9,2.728],[61271.8,2.355]],[[61273.1,0.266],[61273.2,0.253],[61275.9,0.029],[61277.0,0.004],[61277.8,0.002]]]
["binance-futures","BTCUSDT",1724279250698,[[61313.0,0.08],[61311.3,0.082],[61309.8,0.01],[61308.9,0.178],[61306.9,0.154]],[[61313.1,14.511],[61313.2,0.005],[61313.4,0.049],[61313.6,0.554],[61313.7,0.4]]]
["binance-futures","BTCUSDT",1724279283485,[[61337.9,3.37],[61337.1,0.01],[61336.3,0.756],[61335.6,0.002],[61331.8,0.002]],[[61338.0,5.284],[61338.3,0.084],[61338.5,0.164],[61338.7,0.039],[61340.1,0.002]]]
["binance-futures","BTCUSDT",1724279311715,[[61314.1,4.684],[61314.0,0.102],[61313.8,0.005],[61313.0,0.006],[61311.8,0.255]],[[61314.2,3.923],[61314.3,1.788],[61314.4,0.002],[61314.6,0.164],[61315.0,0.002]]]
["binance-futures","BTCUSDT",1724279393979,[[61381.6,22.152],[61381.5,0.007],[61381.3,0.02],[61381.0,0.002],[61380.9,0.02]],[[61381.7,1.68],[61383.0,0.002],[61384.3,0.002],[61385.2,0.002],[61386.8,0.593]]]
["binance-futures","BTCUSDT",1724279411807,[[61380.7,0.178],[61380.0,0.002],[61379.4,0.018],[61379.0,0.005],[61376.5,0.003]],[[61380.8,7.648],[61381.0,4.285],[61381.3,0.021],[61382.0,2.552],[61382.1,0.229]]]
["binance-futures","BTCUSDT",1724279437410,[[61419.9,20.603],[61419.8,0.008],[61419.5,1.624],[61419.4,0.002],[61419.0,0.002]],[[61420.0,0.181],[61420.1,0.324],[61420.3,0.02],[61420.5,0.013],[61422.5,0.002]]]
["binance-futures","BTCUSDT",1724279482667,[[61413.0,10.852],[61412.9,0.005],[61412.0,0.098],[61411.9,2.782],[61411.2,0.002]],[[61413.1,1.25],[61414.2,0.002],[61414.4,0.002],[61415.2,0.002],[61415.9,0.211]]]
["binance-futures","BTCUSDT",1724279529425,[[61403.8,1.804],[61403.0,0.002],[61401.3,0.046],[61400.8,0.226],[61399.0,0.002]],[[61403.9,9.291],[61404.0,0.345],[61404.1,0.41],[61404.8,0.002],[61404.9,0.486]]]
["binance-futures","BTCUSDT",1724279600105,[[61430.0,2.497],[61429.8,0.267],[61428.6,0.092],[61428.5,0.195],[61424.9,0.149]],[[61430.1,8.834],[61430.2,0.002],[61430.3,3.171],[61430.4,0.002],[61431.0,0.164]]]
["binance-futures","BTCUSDT",1724279617805,[[61436.1,3.08],[61436.0,0.004],[61435.6,0.167],[61435.5,0.216],[61433.1,0.136]],[[61436.2,6.72],[61436.3,0.136],[61436.9,0.002],[61437.0,0.061],[61437.1,0.427]]]
["binance-futures","BTCUSDT",1724279652370,[[61444.6,5.595],[61444.5,0.002],[61444.0,0.004],[61443.9,1.904],[61443.8,0.002]],[[61444.7,3.021],[61444.9,0.003],[61445.0,0.002],[61445.1,0.002],[61445.2,0.017]]]
["binance-futures","BTCUSDT",1724279719075,[[61429.9,3.44],[61429.8,0.002],[61429.0,0.002],[61428.9,0.35],[61427.6,0.023]],[[61430.0,4.834],[61432.0,0.197],[61432.3,0.165],[61432.9,0.318],[61433.1,0.023]]]
["binance-futures","BTCUSDT",1724279750279,[[61451.4,4.081],[61451.2,0.163],[61451.0,0.002],[61450.0,0.002],[61448.3,0.034]],[[61451.5,1.342],[61451.6,0.18],[61452.0,0.004],[61453.9,0.002],[61454.4,0.002]]]
["binance-futures","BTCUSDT",1724279771088,[[61472.8,4.878],[61472.4,0.002],[61472.3,0.002],[61472.1,1.79],[61472.0,0.002]],[[61472.9,3.693],[61473.0,0.004],[61473.3,0.015],[61473.5,0.037],[61474.4,0.01]]]
["binance-futures","BTCUSDT",1724279839805,[[61432.3,1.26],[61431.7,0.047],[61431.0,0.002],[61430.9,0.26],[61428.6,0.163]],[[61432.4,4.731],[61433.0,0.002],[61433.8,0.136],[61434.6,0.103],[61435.8,0.004]]]
["binance-futures","BTCUSDT",1724279886792,[[61449.9,4.045],[61449.8,0.004],[61449.0,0.002],[61448.9,0.004],[61448.4,0.002]],[[61450.0,4.976],[61450.4,0.002],[61450.5,0.01],[61450.8,0.003],[61451.3,0.002]]]
["binance-futures","BTCUSDT",1724279936534,[[61379.0,8.156],[61378.9,0.002],[61378.1,0.055],[61377.9,0.002],[61376.4,0.4]],[[61379.1,8.69],[61380.0,0.002],[61380.4,0.002],[61380.8,0.254],[61380.9,0.002]]]
["binance-futures","BTCUSDT",1724279962788,[[61379.0,5.569],[61378.0,0.002],[61377.9,0.165],[61376.2,0.002],[61376.1,0.002]],[[61379.1,7.996],[61379.5,0.065],[61380.0,0.004],[61380.4,0.002],[61381.8,0.005]]]
["binance-futures","BTCUSDT",1724279989516,[[61348.7,1.602],[61348.5,0.017],[61348.1,0.002],[61344.8,0.322],[61344.7,0.163]],[[61348.8,14.555],[61348.9,0.018],[61349.0,0.002],[61349.1,2.877],[61350.1,0.213]]]
["binance-futures","BTCUSDT",1724280057368,[[61364.0,0.002]],[[61365.6,26.088],[61365.7,0.155],[61365.8,8.671],[61365.9,8.354],[61366.0,2.189]]]
["binance-futures","BTCUSDT",1724280086251,[[61358.8,9.259],[61358.7,0.002],[61358.3,0.002],[61358.0,0.002],[61357.0,0.002]],[[61358.9,3.878],[61359.0,0.002],[61359.8,0.013],[61360.7,0.002],[61365.0,0.005]]]
["binance-futures","BTCUSDT",1724280113739,[[61336.1,9.624],[61334.0,0.197],[61333.7,0.003],[61332.7,0.002],[61332.6,0.002]],[[61336.2,0.21],[61337.0,0.002],[61338.0,0.002],[61340.0,0.345],[61340.8,0.318]]]
["binance-futures","BTCUSDT",1724280151845,[[61298.0,0.487],[61297.0,0.02],[61293.9,0.183],[61293.7,0.002]],[[61298.1,5.76],[61298.6,0.017],[61299.0,0.201],[61299.2,0.168],[61299.4,0.006]]]
["binance-futures","BTCUSDT",1724280208086,[[61263.8,5.386],[61263.5,0.004],[61263.3,0.164],[61263.0,0.002],[61262.0,0.002]],[[61263.9,7.743],[61264.0,0.002],[61266.8,0.005],[61267.4,0.096],[61268.3,0.002]]]
["binance-futures","BTCUSDT",1724280234024,[[61251.0,4.191],[61250.9,0.057],[61250.8,0.02],[61247.9,0.529],[61247.2,0.164]],[[61251.1,4.102],[61252.0,0.002],[61252.4,0.004],[61252.6,0.002],[61253.0,0.002]]]
["binance-futures","BTCUSDT",1724280286676,[[61264.9,1.2],[61264.0,0.002],[61262.0,0.004],[61260.6,0.164],[61260.1,0.322]],[[61265.0,9.952],[61265.1,0.029],[61265.7,0.637],[61265.8,0.004],[61265.9,0.136]]]
["binance-futures","BTCUSDT",1724280330752,[[61260.2,0.042],[61260.0,0.006],[61258.9,0.002],[61258.3,0.262]],[[61260.3,11.384],[61260.4,0.007],[61261.0,0.002],[61261.5,0.005],[61262.0,0.002]]]
["binance-futures","BTCUSDT",1724280401497,[[61260.9,15.287],[61260.4,4.107],[61260.3,0.004],[61260.0,0.002],[61258.1,0.113]],[[61261.0,0.363],[61262.0,0.002],[61263.0,0.002],[61263.2,0.091],[61263.3,0.002]]]
["binance-futures","BTCUSDT",1724280424073,[[61255.8,3.203],[61255.5,0.003],[61255.3,0.023],[61255.2,0.011],[61255.0,0.002]],[[61255.9,6.678],[61256.0,0.016],[61257.0,0.002],[61257.1,0.002],[61257.2,0.004]]]
["binance-futures","BTCUSDT",1724280454161,[[61270.9,6.763],[61270.3,0.006],[61270.0,0.002],[61269.3,0.812],[61269.0,0.006]],[[61271.0,3.288],[61271.5,0.006],[61272.0,0.317],[61273.2,0.146],[61273.7,0.164]]]
["binance-futures","BTCUSDT",1724280525955,[[61248.9,3.191],[61248.2,0.256],[61248.0,0.002],[61246.9,0.164],[61246.5,0.195]],[[61249.0,19.47],[61249.1,2.073],[61249.2,0.005],[61249.8,0.586],[61249.9,0.008]]]
["binance-futures","BTCUSDT",1724280571734,[[61258.9,1.349],[61258.0,0.002],[61257.4,0.164],[61256.6,0.002],[61242.9,0.002]],[[61259.0,4.404],[61259.6,0.002],[61259.9,0.489],[61260.0,0.002],[61260.3,0.002]]]
["binance-futures","BTCUSDT",1724280584264,[[61257.0,4.37],[61256.0,0.002],[61255.8,0.002],[61253.6,0.002],[61252.1,0.323]],[[61257.1,0.82],[61258.0,0.002],[61258.9,0.002],[61259.0,0.164],[61263.1,0.354]]]
["binance-futures","BTCUSDT",1724280652884,[[61224.9,3.169],[61224.0,0.002],[61223.8,1.788],[61223.0,0.002],[61222.2,1.902]],[[61225.0,3.367],[61225.5,0.13],[61227.5,0.079],[61228.6,0.166],[61229.9,0.022]]]
["binance-futures","BTCUSDT",1724280711040,[[61196.1,3.284],[61195.7,0.002],[61194.8,0.002],[61194.0,0.002],[61191.2,0.166]],[[61196.2,6.819],[61196.3,0.003],[61197.0,0.002],[61197.5,0.195],[61197.8,0.319]]]
["binance-futures","BTCUSDT",1724280752502,[[61228.9,1.356],[61228.0,0.002],[61227.0,0.002],[61226.0,0.004],[61222.1,0.002]],[[61229.0,8.801],[61229.1,0.004],[61229.2,0.164],[61230.0,0.002],[61230.1,0.03]]]
["binance-futures","BTCUSDT",1724280782323,[[61210.0,3.777],[61209.8,0.01],[61209.5,0.108],[61209.4,0.002],[61209.2,0.164]],[[61210.1,3.818],[61211.0,0.832],[61211.1,1.162],[61211.5,0.195],[61212.2,0.314]]]
["binance-futures","BTCUSDT",1724280809580,[[61187.7,3.867],[61187.6,0.024],[61187.3,0.164],[61186.4,0.008],[61186.2,0.179]],[[61187.8,5.181],[61188.0,0.002],[61188.2,0.003],[61189.0,3.828],[61189.1,0.004]]]
["binance-futures","BTCUSDT",1724280883154,[[61174.2,9.963],[61174.1,0.002],[61174.0,1.763],[61173.9,0.427],[61173.8,0.002]],[[61174.3,2.297],[61174.9,0.002],[61175.0,0.002],[61176.4,0.153],[61176.5,0.142]]]
["binance-futures","BTCUSDT",1724280911742,[[61186.0,5.925],[61185.0,0.002],[61184.9,0.037],[61184.7,0.002],[61184.3,0.088]],[[61186.1,1.235],[61186.6,0.017],[61186.9,0.003],[61187.0,0.002],[61190.5,0.319]]]
["binance-futures","BTCUSDT",1724280955390,[[61209.9,3.855],[61209.0,1.723],[61208.9,3.911],[61208.6,0.002],[61207.8,0.002]],[[61210.0,0.278],[61210.2,0.008],[61210.3,0.002],[61210.5,0.022],[61211.0,0.005]]]
["binance-futures","BTCUSDT",1724281017249,[[61170.0,4.868],[61168.7,0.077],[61166.0,0.197],[61165.6,0.15],[61164.9,0.164]],[[61170.1,16.158],[61170.2,2.406],[61170.3,0.004],[61170.8,0.002],[61171.0,0.002]]]
["binance-futures","BTCUSDT",1724281045247,[[61164.6,0.171],[61164.4,0.071],[61164.2,0.064],[61163.9,0.013],[61161.5,0.005]],[[61164.7,16.042],[61164.8,0.323],[61165.0,0.002],[61165.6,1.511],[61173.3,0.034]]]
["binance-futures","BTCUSDT",1724281122037,[[61169.6,22.803],[61169.5,0.008],[61169.2,0.002],[61169.0,0.002],[61168.3,0.002]],[[61169.7,0.141],[61170.9,0.322],[61171.0,0.034],[61171.1,0.254],[61171.2,0.03]]]
["binance-futures","BTCUSDT",1724281135180,[[61155.0,9.689],[61154.9,0.011],[61153.7,0.164],[61152.9,0.002],[61146.1,0.004]],[[61155.1,8.048],[61155.2,0.138],[61155.3,0.002],[61155.8,0.164],[61156.0,0.007]]]
["binance-futures","BTCUSDT",1724281181821,[[61152.3,0.256],[61152.0,0.007],[61151.5,0.002],[61151.4,0.007],[61151.0,0.002]],[[61152.4,9.36],[61152.5,0.074],[61152.7,0.466],[61152.8,0.007],[61153.2,0.049]]]
["binance-futures","BTCUSDT",1724281250725,[[61140.0,2.249],[61136.5,0.04],[61134.1,0.164],[61134.0,0.015],[61133.6,0.253]],[[61140.1,14.803],[61140.2,0.004],[61141.0,0.002],[61141.1,0.081],[61141.5,0.916]]]
["binance-futures","BTCUSDT",1724281282366,[[61152.0,1.936],[61151.9,0.314],[61151.8,0.004],[61151.3,0.011],[61151.1,0.002]],[[61152.1,8.327],[61152.4,0.01],[61152.5,0.263],[61153.1,0.318],[61153.4,0.002]]]
["binance-futures","BTCUSDT",1724281304105,[[61081.1,2.648],[61081.0,2.626],[61080.8,0.807]],[[61082.1,0.302],[61083.7,0.087],[61086.8,0.09],[61088.2,0.029],[61089.3,0.002]]]
["binance-futures","BTCUSDT",1724281365640,[[61077.9,0.599],[61077.2,0.082],[61077.0,0.002],[61076.9,0.014],[61076.6,0.006]],[[61078.0,4.159],[61078.3,0.004],[61078.5,0.195],[61078.6,0.102],[61078.8,0.002]]]
["binance-futures","BTCUSDT",1724281411071,[[61102.7,15.345],[61102.0,0.002],[61101.0,0.002],[61098.2,0.125],[61097.0,0.594]],[[61102.8,0.146],[61103.0,0.002],[61103.9,0.278],[61104.0,0.002],[61105.9,0.155]]]
["binance-futures","BTCUSDT",1724281417231,[[61102.7,17.774],[61102.6,0.002],[61102.0,0.002],[61101.0,1.551]],[[61102.8,0.191],[61103.0,0.002],[61104.5,0.002],[61104.9,0.321],[61105.7,0.002]]]
["binance-futures","BTCUSDT",1724281488336,[[61095.3,0.05],[61095.0,0.002],[61093.7,0.006],[61091.2,0.018],[61090.9,0.002]],[[61095.4,5.733],[61095.6,0.007],[61095.7,0.804],[61095.9,0.12],[61096.0,0.081]]]
["binance-futures","BTCUSDT",1724281507713,[[61102.0,23.049],[61101.9,0.006],[61101.6,0.002],[61101.5,0.229],[61101.4,1.926]],[[61102.1,1.523],[61104.0,0.002],[61104.6,0.003],[61105.1,0.002],[61106.1,0.167]]]
["binance-futures","BTCUSDT",1724281583900,[[61026.9,4.537],[61026.8,0.002],[61026.6,0.331],[61026.4,0.136],[61026.0,0.002]],[[61027.0,0.234],[61027.2,0.273],[61027.3,0.005],[61028.0,0.002],[61032.8,0.004]]]
["binance-futures","BTCUSDT",1724281609232,[[61066.2,21.301],[61066.1,0.079],[61066.0,0.002],[61065.5,0.02],[61065.2,0.016]],[[61066.3,1.732],[61067.0,0.002],[61067.5,0.006],[61067.9,0.236],[61068.0,0.197]]]
["binance-futures","BTCUSDT",1724281640833,[[61085.3,8.013],[61085.1,2.038],[61085.0,0.002],[61084.9,1.788],[61084.8,2.038]],[[61085.4,0.12],[61085.5,0.002],[61085.7,0.982],[61085.8,0.266],[61086.4,0.013]]]
["binance-futures","BTCUSDT",1724281707106,[[61120.9,9.125],[61120.8,0.002],[61120.4,1.24],[61120.0,0.089],[61119.9,0.068]],[[61121.0,0.06],[61121.5,0.074],[61122.0,0.002],[61122.3,0.002],[61122.7,0.002]]]
["binance-futures","BTCUSDT",1724281732109,[[61130.8,4.341],[61130.2,0.003],[61130.1,0.148],[61130.0,0.505],[61129.5,0.002]],[[61130.9,2.353],[61131.0,0.002],[61131.1,0.164],[61131.7,0.003],[61132.0,0.26]]]
["binance-futures","BTCUSDT",1724281774853,[[61183.8,0.002],[61180.8,0.002],[61180.3,0.006],[61178.9,0.09],[61178.7,0.09]],[[61189.3,0.005],[61189.4,0.007],[61189.7,0.089],[61189.8,0.035],[61189.9,0.42]]]
["binance-futures","BTCUSDT",1724281826004,[[61188.9,0.626],[61188.0,0.002],[61187.9,0.082],[61187.8,0.059],[61187.7,0.002]],[[61189.0,6.41],[61189.2,0.002],[61189.5,0.044],[61190.0,0.002],[61190.5,0.34]]]
["binance-futures","BTCUSDT",1724281851874,[[61212.5,2.141],[61211.4,0.274],[61209.7,0.003],[61209.0,0.002],[61208.7,0.05]],[[61212.6,14.027],[61212.7,5.478],[61212.8,0.002],[61213.0,0.006],[61213.1,0.164]]]
["binance-futures","BTCUSDT",1724281913364,[[61218.0,15.751],[61217.9,1.857],[61217.8,1.788],[61217.7,0.002],[61217.3,0.151]],[[61218.1,1.296],[61220.9,0.325],[61221.0,0.306],[61221.1,0.305],[61221.6,0.164]]]
["binance-futures","BTCUSDT",1724281949748,[[61246.8,20.415],[61246.7,0.007],[61246.6,1.308],[61246.5,0.01],[61246.4,2.512]],[[61246.9,0.616],[61248.3,0.003],[61248.4,0.055],[61248.5,0.057],[61249.1,0.004]]]
["binance-futures","BTCUSDT",1724281977044,[[61221.9,0.813],[61221.7,0.004],[61219.0,0.22],[61218.9,0.002],[61215.3,0.014]],[[61222.0,15.563],[61222.1,1.5],[61222.3,0.007],[61222.4,0.229],[61222.5,0.002]]]
["binance-futures","BTCUSDT",1724282013428,[[61193.3,0.047],[61192.5,0.05],[61192.1,0.026],[61192.0,0.012],[61191.9,0.002]],[[61193.4,12.517],[61193.6,0.008],[61193.7,0.195],[61193.8,0.189],[61194.0,0.161]]]
["binance-futures","BTCUSDT",1724282078651,[[61173.3,8.915],[61173.2,0.028],[61173.0,0.213],[61172.9,0.276],[61172.8,1.963]],[[61173.4,0.229],[61173.9,0.006],[61174.0,0.006],[61174.3,0.003],[61175.1,0.002]]]
["binance-futures","BTCUSDT",1724282107643,[[61186.1,1.221],[61183.5,0.195],[61183.3,0.258],[61182.2,0.164],[61181.6,0.002]],[[61186.2,8.228],[61186.5,0.002],[61186.6,0.187],[61186.8,0.08],[61189.4,0.146]]]
["binance-futures","BTCUSDT",1724282159473,[[61183.5,0.149],[61183.4,0.071],[61180.0,0.132],[61179.5,0.258],[61179.1,0.537]],[[61183.6,6.12],[61183.7,0.189],[61183.9,0.164],[61184.0,0.002],[61184.5,0.062]]]
["binance-futures","BTCUSDT",1724282217611,[[61139.5,0.291],[61139.1,0.014],[61139.0,0.002],[61137.7,0.013],[61135.9,0.164]],[[61139.6,10.359],[61139.9,0.244],[61140.0,0.064],[61140.5,0.189],[61141.0,0.002]]]
["binance-futures","BTCUSDT",1724282294257,[[61118.7,5.394],[61118.5,0.033],[61117.7,0.002],[61117.5,0.004],[61114.6,0.011]],[[61118.8,2.528],[61119.0,0.002],[61119.1,0.037],[61119.2,0.006],[61120.0,0.002]]]
["binance-futures","BTCUSDT",1724282324864,[[61114.0,3.896],[61113.5,0.132],[61113.1,0.164],[61112.7,0.002],[61107.5,0.003]],[[61114.1,5.323],[61114.2,0.147],[61114.8,0.17],[61115.0,0.158],[61115.1,0.274]]]
["binance-futures","BTCUSDT",1724282349451,[[61129.9,0.678],[61129.8,0.002],[61129.0,0.82],[61128.6,0.007],[61127.5,0.13]],[[61130.0,5.648],[61130.1,0.207],[61130.2,0.164],[61131.0,0.222],[61132.0,0.006]]]
["binance-futures","BTCUSDT",1724282432721,[[61125.8,1.283],[61125.7,0.002],[61125.1,0.17],[61125.0,0.013],[61124.9,0.027]],[[61125.9,8.97],[61126.0,0.052],[61126.2,0.03],[61126.7,0.024],[61127.4,0.091]]]
["binance-futures","BTCUSDT",1724282465032,[[61137.7,3.749],[61137.2,0.006],[61137.0,0.002],[61136.8,0.164],[61136.4,0.016]],[[61137.8,1.166],[61138.2,0.005],[61138.9,0.009],[61139.4,0.325],[61139.5,0.02]]]
["binance-futures","BTCUSDT",1724282502445,[[61124.9,9.862],[61124.8,0.005],[61124.3,0.006],[61124.0,0.197],[61123.6,0.002]],[[61125.0,2.123],[61125.5,0.006],[61126.0,0.002],[61127.7,0.002],[61128.9,0.257]]]
["binance-futures","BTCUSDT",1724282575681,[[61110.0,9.526],[61109.9,0.007],[61109.7,0.164],[61109.4,0.038],[61109.2,0.65]],[[61110.1,11.064],[61110.2,0.002],[61110.6,0.54],[61110.7,3.472],[61110.8,0.006]]]
["binance-futures","BTCUSDT",1724282606549,[[61131.0,11.873],[61130.9,0.269],[61129.9,0.127],[61129.1,0.164],[61127.6,0.258]],[[61131.1,10.582],[61131.2,0.002],[61132.0,0.063],[61132.1,0.002],[61132.4,1.496]]]
["binance-futures","BTCUSDT",1724282658728,[[61056.4,7.104],[61056.2,0.008],[61056.0,1.228],[61055.9,6.07],[61055.8,0.002]],[[61056.5,1.065],[61056.6,0.285],[61056.9,0.245],[61057.2,0.304],[61057.8,0.082]]]
["binance-futures","BTCUSDT",1724282709020,[[61059.9,3.245],[61059.4,0.002],[61059.0,0.002],[61058.8,0.17],[61056.4,0.164]],[[61060.0,3.664],[61060.4,0.006],[61061.0,0.002],[61061.5,0.008],[61061.8,0.01]]]
["binance-futures","BTCUSDT",1724282736108,[[61091.6,2.211],[61091.0,0.002],[61090.6,0.209],[61090.4,2.71],[61090.3,0.089]],[[61091.7,2.983],[61091.9,0.004],[61092.0,0.002],[61092.2,0.003],[61092.5,0.13]]]
["binance-futures","BTCUSDT",1724282814052,[[61093.1,1.85],[61093.0,0.419],[61092.0,0.005],[61090.3,0.322],[61090.2,0.002]],[[61093.2,8.332],[61094.0,0.002],[61094.2,0.164],[61094.3,0.01],[61095.2,0.002]]]
["binance-futures","BTCUSDT",1724282843780,[[61093.2,6.447],[61091.8,0.253],[61090.6,0.164],[61090.0,0.097],[61089.7,0.061]],[[61093.3,5.528],[61094.0,0.002],[61094.3,0.364],[61094.4,0.08],[61094.5,0.045]]]
["binance-futures","BTCUSDT",1724282873594,[[61101.9,2.019],[61099.7,0.002],[61099.6,0.207],[61099.0,0.002],[61098.4,0.27]],[[61102.0,9.791],[61102.2,0.034],[61102.7,0.164],[61102.8,0.002],[61102.9,0.317]]]
["binance-futures","BTCUSDT",1724282913099,[[61127.9,2.757],[61127.7,0.003],[61127.6,0.29],[61127.5,0.006],[61127.1,0.002]],[[61128.0,2.34],[61128.5,0.15],[61129.0,0.018],[61130.4,0.164],[61130.8,0.002]]]
["binance-futures","BTCUSDT",1724282976335,[[61133.1,0.36],[61132.0,0.002],[61131.6,0.002],[61131.5,0.006],[61131.0,0.002]],[[61133.2,14.064],[61133.3,0.052],[61133.9,0.314],[61134.0,0.083],[61134.2,0.279]]]
["binance-futures","BTCUSDT",1724283007060,[[61094.4,10.112],[61094.3,0.775],[61094.1,0.017],[61093.8,0.047],[61092.6,0.182]],[[61094.5,0.436],[61094.6,0.219],[61095.0,0.002],[61096.0,0.249],[61097.0,0.154]]]
["binance-futures","BTCUSDT",1724283067835,[[61112.0,0.032],[61111.9,0.005],[61111.3,0.175],[61109.1,0.523],[61107.8,0.323]],[[61112.1,5.007],[61112.2,0.708],[61112.3,0.562],[61112.5,1.762],[61113.6,0.002]]]
["binance-futures","BTCUSDT",1724283115364,[[61125.9,1.009],[61125.7,3.508],[61125.6,1.761],[61125.4,2.011],[61125.3,4.755]],[[61126.8,0.133],[61127.0,0.002],[61127.3,0.01],[61128.1,0.05],[61128.2,0.164]]]
["binance-futures","BTCUSDT",1724283189874,[[61080.1,0.305],[61078.5,0.005]],[[61080.2,6.673],[61080.5,1.215],[61080.6,2.819],[61080.8,0.005],[61081.0,3.992]]]
["binance-futures","BTCUSDT",1724283212358,[[61064.5,8.998],[61063.3,0.003],[61063.2,0.164],[61062.0,0.081],[61061.5,0.143]],[[61064.6,0.648],[61064.8,0.019],[61065.0,0.002],[61065.9,0.002],[61068.0,0.002]]]
["binance-futures","BTCUSDT",1724283244452,[[61062.1,0.993],[61061.0,0.051],[61060.8,0.002],[61060.1,0.006],[61060.0,0.015]],[[61062.2,5.904],[61062.3,0.082],[61062.5,0.082],[61062.6,0.077],[61062.8,0.008]]]
["binance-futures","BTCUSDT",1724283313829,[[61020.9,0.258],[61020.8,0.003],[61020.1,0.006],[61019.8,0.003],[61019.0,0.002]],[[61021.0,13.393],[61021.1,0.205],[61021.5,0.254],[61022.3,0.002],[61023.9,0.002]]]
["binance-futures","BTCUSDT",1724283349814,[[61049.7,0.467],[61048.7,0.002],[61047.5,0.113],[61046.8,0.002],[61044.5,0.036]],[[61049.8,15.025],[61050.0,0.002],[61050.1,4.85],[61050.2,0.009],[61050.6,0.08]]]
["binance-futures","BTCUSDT",1724283366811,[[61049.9,7.935],[61049.8,0.038],[61049.7,0.002],[61049.0,0.002],[61048.0,0.081]],[[61050.0,6.686],[61050.6,0.022],[61051.2,0.002],[61054.1,0.002],[61081.1,0.173]]]
["binance-futures","BTCUSDT",1724283440460,[[61042.9,0.26],[61042.0,0.002],[61041.0,0.196],[61038.4,0.002],[61037.7,0.092]],[[61043.0,16.662],[61043.1,1.306],[61043.4,0.002],[61044.3,0.01],[61045.6,0.049]]]
["binance-futures","BTCUSDT",1724283492750,[[61016.3,5.744],[61016.0,0.002],[61015.9,1.907],[61015.7,0.006],[61014.6,0.002]],[[61016.4,3.817],[61016.9,0.006],[61017.0,0.002],[61017.5,0.606],[61026.3,0.552]]]
["binance-futures","BTCUSDT",1724283495674,[[61005.0,0.204],[61004.9,0.006],[61004.8,0.039],[61004.7,0.009],[61001.5,0.144]],[[61005.1,20.622],[61005.2,0.122],[61005.5,0.549],[61005.6,0.168],[61005.7,0.002]]]
["binance-futures","BTCUSDT",1724283563683,[[61066.6,4.902],[61066.1,0.164],[61066.0,0.002],[61065.5,0.262],[61064.5,0.215]],[[61066.7,4.702],[61066.8,0.002],[61066.9,0.06],[61067.0,0.002],[61067.1,0.144]]]
["binance-futures","BTCUSDT",1724283592300,[],[[61061.0,18.472],[61061.1,0.096],[61062.0,0.094],[61062.1,4.342],[61062.2,0.004]]]
["binance-futures","BTCUSDT",1724283666648,[[61053.9,4.051],[61053.6,0.002],[61053.1,3.805],[61053.0,0.002],[61044.5,0.41]],[[61054.0,3.363],[61054.4,0.245],[61054.9,0.117],[61055.0,0.429],[61055.5,0.261]]]
["binance-futures","BTCUSDT",1724283693470,[[61063.0,16.013],[61062.9,0.006],[61062.8,0.164],[61059.9,0.195]],[[61063.1,1.912],[61063.8,0.322],[61064.0,0.002],[61065.0,0.004],[61066.0,0.083]]]
["binance-futures","BTCUSDT",1724283722492,[[61064.9,12.421],[61064.8,0.033],[61064.4,0.65],[61064.0,0.081],[61063.9,0.002]],[[61065.0,0.276],[61066.0,0.002],[61066.1,0.002],[61066.7,0.002],[61068.3,0.01]]]
["binance-futures","BTCUSDT",1724283771992,[[61012.9,10.653],[61012.8,0.004],[61012.0,0.2],[61011.0,0.002],[61005.0,0.202]],[[61013.0,8.459],[61013.1,0.009],[61013.7,0.316],[61014.0,0.002],[61014.2,0.002]]]
["binance-futures","BTCUSDT",1724283827562,[[61062.9,10.65],[61062.8,0.004],[61062.0,0.002],[61061.9,0.17],[61002.7,19.366]],[[61063.0,3.289],[61063.6,0.002],[61063.7,0.003],[61064.5,0.198],[61065.9,0.165]]]
["binance-futures","BTCUSDT",1724283855956,[[61056.0,28.479],[61055.9,0.006],[61054.9,0.004],[61054.7,0.002],[61054.1,0.002]],[[61056.1,3.871],[61056.7,0.321],[61057.0,0.002],[61057.5,0.066],[61060.6,0.02]]]
["binance-futures","BTCUSDT",1724283913789,[[61080.9,3.482],[61080.8,0.002],[61080.0,0.002],[61079.9,0.002],[61079.0,0.002]],[[61081.0,13.538],[61081.1,0.005],[61081.2,0.163],[61082.0,0.2],[61082.5,0.164]]]
["binance-futures","BTCUSDT",1724283954856,[[61029.5,18.068],[61029.4,0.005],[61029.3,0.164],[61029.0,0.002],[61028.1,0.008]],[[61029.6,1.1],[61030.0,0.002],[61030.9,0.319],[61031.0,0.002],[61032.0,0.002]]]
["binance-futures","BTCUSDT",1724284022886,[[60995.6,18.895],[60995.5,5.105],[60995.0,0.002],[60994.5,0.198],[60994.2,0.002]],[[60995.9,0.058],[60996.0,0.022],[60996.7,0.003],[60996.9,0.063],[60998.1,0.065]]]
["binance-futures","BTCUSDT",1724284051269,[[60992.7,0.599],[60992.0,0.002],[60991.0,0.004],[60990.5,0.002],[60988.6,0.097]],[[60992.8,7.547],[60993.0,0.002],[60993.1,0.002],[60993.3,0.261],[60993.4,0.164]]]
["binance-futures","BTCUSDT",1724284077651,[[61006.1,11.792],[61006.0,0.17],[61005.2,0.002],[61004.8,0.005],[61003.5,0.008]],[[61006.2,0.869],[61007.0,0.002],[61008.0,0.002],[61008.2,0.263],[61009.9,0.311]]]
["binance-futures","BTCUSDT",1724284150278,[[61012.1,2.528],[61012.0,0.002],[61010.8,0.002],[61009.1,0.014],[61008.5,0.2]],[[61012.2,10.064],[61012.3,0.002],[61012.8,0.874],[61012.9,1.263],[61013.0,0.429]]]
["binance-futures","BTCUSDT",1724284193126,[[61053.9,12.123],[61053.8,2.275],[61053.7,0.012],[61053.0,0.002],[61052.3,0.073]],[[61054.0,0.672],[61054.1,0.002],[61055.0,0.356],[61055.1,0.002],[61057.2,0.005]]]
["binance-futures","BTCUSDT",1724284205415,[[61057.8,4.501],[61057.5,0.04],[61055.2,0.002],[61055.1,0.166],[61054.7,0.021]],[[61057.9,0.973],[61058.0,0.004],[61058.4,0.022],[61059.0,0.002],[61059.2,0.002]]]
["binance-futures","BTCUSDT",1724284277745,[[61074.0,2.208],[61073.0,0.002],[61072.0,0.002],[61071.5,0.198],[61071.0,0.16]],[[61074.1,11.843],[61074.2,0.072],[61074.9,0.247],[61075.0,0.202],[61075.1,0.521]]]
["binance-futures","BTCUSDT",1724284297917,[[61097.1,13.912],[61097.0,0.176],[61096.9,0.022],[61096.7,0.002],[61092.0,0.095]],[[61097.2,0.283],[61098.6,0.008],[61098.9,0.088],[61099.9,0.331],[61100.4,0.003]]]
["binance-futures","BTCUSDT",1724284384194,[[61077.4,0.06],[61076.1,0.002],[61076.0,0.034],[61075.7,0.002],[61075.0,0.2]],[[61077.5,9.603],[61078.0,0.102],[61078.4,0.117],[61078.5,0.198],[61079.3,0.002]]]
["binance-futures","BTCUSDT",1724284415644,[[61081.0,4.162],[61080.9,0.332],[61080.0,0.002],[61079.7,0.002],[61079.5,0.523]],[[61081.1,2.784],[61081.8,0.286],[61081.9,2.413],[61082.0,0.005],[61082.1,0.17]]]
["binance-futures","BTCUSDT",1724284452967,[[61067.4,15.819],[61067.3,0.138],[61067.1,0.251],[61067.0,0.002],[61066.2,0.17]],[[61067.5,4.551],[61067.6,0.064],[61067.7,0.014],[61067.8,0.255],[61068.0,0.008]]]
["binance-futures","BTCUSDT",1724284522468,[[61124.0,1.485],[61123.9,0.082],[61122.7,0.002],[61120.5,0.198],[61119.0,0.156]],[[61124.1,6.499],[61124.2,0.002],[61124.7,0.011],[61125.1,0.009],[61126.0,0.002]]]
["binance-futures","BTCUSDT",1724284551658,[[61114.0,3.344],[61113.6,0.004],[61113.4,0.002],[61111.8,0.06],[61111.0,0.11]],[[61114.1,2.864],[61115.0,0.002],[61116.4,0.03],[61116.5,0.058],[61117.5,0.002]]]
["binance-futures","BTCUSDT",1724284599756,[[61140.0,3.418],[61139.7,0.318],[61139.4,0.006],[61138.7,0.081],[61138.6,0.081]],[[61140.1,2.176],[61140.6,0.006],[61141.4,0.002],[61142.0,0.002],[61144.9,1.378]]]
["binance-futures","BTCUSDT",1724284655951,[[61111.0,3.297],[61110.9,0.007],[61109.5,0.016],[61106.0,0.332]],[[61111.1,5.634],[61112.0,0.002],[61112.4,3.098],[61112.5,0.003],[61113.0,0.002]]]
["binance-futures","BTCUSDT",1724284686541,[[61125.0,2.362],[61124.0,0.132],[61123.0,0.002]],[[61125.1,7.44],[61125.9,10.129],[61126.0,12.296],[61126.1,0.007],[61127.0,0.002]]]
["binance-futures","BTCUSDT",1724284718208,[[61106.6,15.305],[61106.5,0.005],[61106.4,0.002],[61106.2,0.118],[61105.8,0.816]],[[61106.7,0.061],[61108.0,0.002],[61108.1,0.082],[61108.5,0.039],[61108.6,0.4]]]
["binance-futures","BTCUSDT",1724284765219,[[61115.9,0.045],[61111.6,0.1],[61111.4,0.325],[61110.0,0.132],[61109.1,0.002]],[[61116.0,19.892],[61116.1,3.231],[61116.5,0.051],[61117.0,0.29],[61117.1,1.874]]]
["binance-futures","BTCUSDT",1724284765272,[[61115.9,0.047],[61111.6,0.1],[61111.4,0.325],[61110.0,0.132],[61109.1,0.002]],[[61116.0,20.181],[61116.1,3.231],[61116.5,0.051],[61117.0,0.29],[61117.1,1.874]]]
["binance-futures","BTCUSDT",1724284765327,[[61115.9,0.047],[61111.6,0.1],[61111.4,0.325],[61110.0,0.132],[61109.1,0.002]],[[61116.0,20.201],[61116.1,3.231],[61116.5,0.051],[61117.0,0.29],[61117.1,1.874]]]
["binance-futures","BTCUSDT",1724284765368,[[61115.9,0.047],[61111.6,0.1],[61111.4,0.325],[61110.0,0.132],[61109.1,0.002]],[[61116.0,20.201],[61116.1,3.231],[61116.5,0.051],[61117.0,0.29],[61117.1,1.874]]]
["binance-futures","BTCUSDT",1724284765431,[[61115.9,0.051],[61111.4,0.325],[61110.0,0.132]],[[61116.0,20.199],[61116.1,3.231],[61116.5,0.051],[61117.0,0.29],[61117.1,1.874]]]
["binance-futures","BTCUSDT",1724284765486,[[61115.9,0.051],[61111.6,0.1],[61111.4,0.325],[61110.0,0.132],[61109.1,0.002]],[[61116.0,20.198],[61116.1,3.231],[61116.5,0.051],[61117.0,0.29],[61117.1,1.874]]]
["binance-futures","BTCUSDT",1724284765535,[[61115.9,0.049],[61111.4,0.002],[61110.4,0.323],[61110.0,0.132],[61109.2,0.525]],[[61116.0,20.523],[61116.1,3.238],[61116.2,0.003],[61116.5,0.051],[61117.0,0.29]]]
["binance-futures","BTCUSDT",1724284765592,[[61115.9,0.049],[61111.6,0.1],[61111.4,0.002],[61110.4,0.323],[61110.0,0.132]],[[61116.0,20.523],[61116.1,3.238],[61116.2,0.003],[61116.5,0.051],[61117.0,0.29]]]
["binance-futures","BTCUSDT",1724284765643,[[61115.9,0.054],[61111.6,0.1],[61111.4,0.002],[61111.3,0.323],[61110.0,0.132]],[[61116.0,19.646],[61116.1,3.238],[61116.2,0.003],[61116.5,0.051],[61117.0,0.29]]]
["binance-futures","BTCUSDT",1724284765749,[[61115.9,0.055],[61111.6,0.1],[61111.4,0.002],[61111.3,0.323],[61110.0,0.132]],[[61116.0,18.148],[61116.1,3.238],[61116.2,0.003],[61116.5,0.051],[61117.0,0.29]]]
["binance-futures","BTCUSDT",1724284765856,[[61115.9,0.055],[61111.6,0.1],[61111.4,0.002],[61111.3,0.323],[61110.0,0.132]],[[61116.0,18.148],[61116.1,3.26],[61116.2,0.003],[61116.5,0.051],[61117.0,0.29]]]
["binance-futures","BTCUSDT",1724284766012,[[61111.4,0.002],[61111.3,0.323],[61110.0,0.197]],[[61111.6,1.197],[61111.7,3.556],[61112.1,0.502],[61113.0,0.002],[61113.1,0.742]]]
["binance-futures","BTCUSDT",1724284766063,[[61111.5,13.491],[61111.4,0.005],[61110.0,0.197],[61109.6,0.003],[61109.0,0.262]],[[61111.6,0.619],[61111.7,2.425],[61112.0,0.002],[61113.0,0.002],[61113.5,0.089]]]
["binance-futures","BTCUSDT",1724284766115,[[61111.5,13.493],[61111.4,0.005],[61110.0,0.197],[61109.6,0.003],[61109.0,0.262]],[[61111.6,0.371],[61111.7,2.235],[61112.0,0.002],[61113.0,0.002],[61113.5,0.024]]]
["binance-futures","BTCUSDT",1724284766164,[[61111.5,13.496],[61111.4,0.005],[61110.0,0.197],[61109.6,0.003],[61109.0,0.262]],[[61111.6,0.392],[61111.7,2.235],[61112.0,0.002],[61113.0,0.002],[61113.5,0.024]]]
["binance-futures","BTCUSDT",1724284766269,[[61111.5,13.498],[61111.4,0.005],[61110.0,0.197],[61109.6,0.003],[61109.0,0.262]],[[61111.6,0.435],[61111.7,2.235],[61112.0,0.002],[61113.0,0.002],[61113.5,0.024]]]
["binance-futures","BTCUSDT",1724284766325,[[61111.5,13.498],[61111.4,0.005],[61110.3,0.002],[61110.0,0.197],[61109.7,0.495]],[[61111.6,0.453],[61112.0,0.002],[61112.9,0.002],[61113.0,0.002],[61114.0,0.002]]]
["binance-futures","BTCUSDT",1724284766375,[[61111.5,14.903],[61111.4,0.005],[61110.3,0.002],[61110.0,0.197],[61109.7,0.172]],[[61111.6,0.705],[61112.0,0.002],[61112.9,0.002],[61113.0,0.002],[61114.0,0.002]]]
["binance-futures","BTCUSDT",1724284766427,[[61111.5,14.968],[61111.4,0.005],[61110.6,0.02],[61110.3,0.002],[61110.0,0.197]],[[61111.6,0.707],[61112.0,0.002],[61112.9,0.002],[61113.0,0.002],[61114.0,0.002]]]
["binance-futures","BTCUSDT",1724284766476,[[61111.5,15.623],[61111.4,0.005],[61110.5,0.02],[61110.3,0.002],[61110.0,0.197]],[[61111.6,0.717],[61112.0,0.002],[61112.9,0.002],[61113.0,0.002],[61114.0,0.002]]]
["binance-futures","BTCUSDT",1724284766532,[[61111.5,15.643],[61111.4,0.005],[61110.3,0.002],[61110.0,0.197]],[[61111.6,0.723],[61112.0,0.002],[61112.9,0.002],[61113.0,0.002],[61114.0,0.002]]]
["binance-futures","BTCUSDT",1724284766581,[[61111.5,15.641],[61111.4,0.008],[61110.3,0.002],[61110.0,0.197],[61108.3,0.372]],[[61111.6,0.717],[61112.0,0.002],[61113.0,0.002],[61114.0,0.002],[61116.0,0.083]]]
["binance-futures","BTCUSDT",1724284766636,[[61111.5,15.621],[61111.4,0.008],[61110.5,0.02],[61110.3,0.002],[61110.0,0.197]],[[61111.6,0.717],[61112.0,0.002],[61113.0,0.002],[61114.0,0.002],[61116.0,0.083]]]
["binance-futures","BTCUSDT",1724284766742,[[61111.5,15.53],[61111.4,0.008],[61110.5,0.02],[61110.3,0.002],[61110.0,0.197]],[[61111.6,0.719],[61112.0,0.002],[61113.0,0.002],[61114.0,0.002],[61116.0,0.081]]]
["binance-futures","BTCUSDT",1724284766794,[[61111.5,15.528],[61111.4,0.008],[61110.5,0.02],[61110.3,0.002],[61110.0,0.197]],[[61111.6,0.482],[61111.8,0.244],[61112.0,0.002],[61113.0,0.002],[61114.0,0.002]]]
["binance-futures","BTCUSDT",1724284766851,[[61111.5,15.667],[61111.4,0.008],[61110.5,0.02],[61110.3,0.002],[61110.0,0.197]],[[61111.6,0.389],[61111.8,0.244],[61112.0,0.002],[61113.0,0.002],[61114.0,0.002]]]
["binance-futures","BTCUSDT",1724284766905,[[61111.5,15.669],[61111.4,0.008],[61110.5,0.02],[61110.3,0.002],[61110.0,0.197]],[[61111.6,0.387],[61111.8,0.244],[61112.0,0.002],[61113.0,0.002],[61114.0,0.002]]]
["binance-futures","BTCUSDT",1724284766955,[[61111.5,15.914],[61111.4,0.008],[61110.5,0.02],[61110.3,0.002],[61110.0,0.197]],[[61111.6,0.387],[61111.8,0.244],[61112.0,0.002],[61113.0,0.002],[61114.0,0.002]]]
["binance-futures","BTCUSDT",1724284767013,[[61111.5,15.916],[61111.4,0.008],[61110.5,0.02],[61110.3,0.002],[61110.0,0.197]],[[61111.6,0.616],[61112.0,0.002],[61113.0,0.002],[61114.0,0.002],[61133.4,0.006]]]
["binance-futures","BTCUSDT",1724284767065,[[61111.5,15.667],[61111.4,0.008],[61110.5,0.02],[61110.3,0.002],[61110.0,0.197]],[[61111.6,0.616],[61112.0,0.002],[61113.0,0.002],[61114.0,0.002],[61133.4,0.006]]]
["binance-futures","BTCUSDT",1724284767114,[[61111.5,15.669],[61111.4,0.008],[61110.5,0.02],[61110.3,0.002],[61110.0,0.197]],[[61111.6,0.614],[61112.0,0.002],[61113.0,0.002],[61114.0,0.002],[61120.0,0.951]]]
["binance-futures","BTCUSDT",1724284767227,[[61116.0,18.878],[61115.9,5.992],[61115.0,0.002],[61114.6,0.08],[61114.4,0.812]],[[61116.1,0.024],[61117.0,0.002],[61119.2,0.145],[61120.0,0.951],[61120.1,0.149]]]
["binance-futures","BTCUSDT",1724284767277,[[61116.0,18.878],[61115.9,5.992],[61115.8,0.003],[61115.6,0.002],[61115.0,0.002]],[[61116.1,0.027],[61117.0,0.002],[61117.2,0.163],[61119.2,0.145],[61120.0,0.461]]]
["binance-futures","BTCUSDT",1724284767329,[[61116.0,18.881],[61115.9,5.972],[61115.8,0.003],[61115.6,0.002],[61115.0,0.002]],[[61116.1,0.03],[61117.0,0.002],[61117.2,0.163],[61119.1,0.083],[61119.2,0.145]]]
["binance-futures","BTCUSDT",1724284767380,[[61116.0,18.881],[61115.9,5.972],[61115.8,0.003],[61115.6,0.002],[61115.0,0.002]],[[61116.1,0.03],[61117.0,0.002],[61117.2,0.163],[61119.2,0.145],[61125.0,0.02]]]
["binance-futures","BTCUSDT",1724284767432,[[61116.0,19.128],[61115.9,5.991],[61115.8,0.003],[61115.6,0.002],[61115.0,0.002]],[[61116.1,0.03],[61117.0,0.002],[61117.2,0.163],[61119.1,0.082],[61119.2,0.145]]]
["binance-futures","BTCUSDT",1724284767480,[[61116.0,20.281],[61115.9,4.591],[61115.8,0.003],[61115.6,0.002],[61115.0,0.002]],[[61116.1,0.047],[61117.0,0.002],[61117.2,0.163],[61117.3,0.085],[61119.1,0.082]]]
["binance-futures","BTCUSDT",1724284767536,[[61116.0,20.399],[61115.9,4.591],[61115.8,0.003],[61115.6,0.002],[61115.0,0.002]],[[61116.1,0.059],[61117.0,0.002],[61117.2,0.163],[61117.3,0.085],[61117.4,0.847]]]
["binance-futures","BTCUSDT",1724284767589,[[61116.0,20.399],[61115.9,4.596],[61115.8,0.005],[61115.6,0.002],[61115.0,0.002]],[[61116.1,0.046],[61116.9,0.013],[61117.0,0.002],[61117.2,0.163],[61117.3,0.085]]]
["binance-futures","BTCUSDT",1724284767693,[[61116.0,18.62],[61115.9,4.516],[61115.8,0.002],[61115.6,0.064],[61115.0,0.002]],[[61116.1,0.039],[61116.9,0.013],[61117.0,0.165],[61117.3,0.085],[61120.8,0.323]]]
["binance-futures","BTCUSDT",1724284767746,[[61116.0,18.62],[61115.9,4.516],[61115.8,0.002],[61115.6,0.064],[61115.0,0.002]],[[61116.1,0.042],[61116.9,0.013],[61117.0,0.165],[61117.3,0.085],[61119.9,0.421]]]
["binance-futures","BTCUSDT",1724284767794,[[61116.0,18.618],[61115.9,4.516],[61115.8,0.002],[61115.6,0.064],[61115.0,0.002]],[[61116.1,0.044],[61116.9,0.013],[61117.0,0.165],[61117.3,0.085],[61119.1,0.077]]]
["binance-futures","BTCUSDT",1724284767852,[[61116.0,18.661],[61115.9,4.516],[61115.8,0.002],[61115.6,0.064],[61115.0,0.002]],[[61116.1,0.048],[61116.5,0.013],[61117.0,0.165],[61117.3,0.085],[61119.1,0.077]]]
["binance-futures","BTCUSDT",1724284767905,[[61116.0,18.661],[61115.9,4.516],[61115.8,0.002],[61115.6,0.064],[61115.0,0.002]],[[61116.1,0.048],[61116.5,0.013],[61117.0,0.165],[61117.3,0.085],[61119.9,0.428]]]
["binance-futures","BTCUSDT",1724284767957,[[61116.0,18.659],[61115.9,4.516],[61115.8,0.002],[61115.6,0.064],[61115.0,0.002]],[[61116.1,0.046],[61116.5,0.013],[61117.0,0.165],[61117.3,0.085],[61117.4,0.845]]]
["binance-futures","BTCUSDT",1724284768012,[[61116.0,18.661],[61115.9,4.516],[61115.8,0.002],[61115.6,0.064],[61115.0,0.002]],[[61116.1,0.042],[61116.5,0.013],[61117.0,0.165],[61117.3,0.085],[61117.4,0.847]]]
["binance-futures","BTCUSDT",1724284768115,[[61116.0,18.665],[61115.9,4.516],[61115.8,0.002],[61115.6,0.064],[61115.0,0.002]],[[61116.1,0.042],[61116.5,0.013],[61117.0,0.165],[61117.3,0.085],[61117.4,0.847]]]
["binance-futures","BTCUSDT",1724284768167,[[61116.0,18.667],[61115.9,4.516],[61115.8,0.002],[61115.6,0.064],[61115.0,0.002]],[[61116.1,0.044],[61116.5,0.013],[61117.0,0.165],[61117.3,0.085],[61117.4,0.845]]]
["binance-futures","BTCUSDT",1724284768237,[[61116.0,18.667],[61115.9,4.516],[61115.8,0.002],[61115.6,0.064],[61115.0,0.002]],[[61116.1,0.054],[61116.5,0.013],[61117.0,0.165],[61117.3,0.085],[61117.4,0.845]]]
["binance-futures","BTCUSDT",1724284768281,[[61116.0,18.667],[61115.9,4.516],[61115.8,0.002],[61115.6,0.064],[61115.0,0.002]],[[61116.1,0.054],[61116.5,0.013],[61117.0,0.165],[61117.3,0.085],[61117.4,0.843]]]
["binance-futures","BTCUSDT",1724284768341,[[61117.9,19.229],[61117.8,0.536],[61117.4,0.096],[61117.3,4.201],[61117.2,3.976]],[[61122.0,0.016],[61124.0,0.148],[61125.0,0.02],[61125.1,0.004],[61125.4,0.002]]]
["binance-futures","BTCUSDT",1724284768392,[[61117.9,21.517],[61117.6,0.076],[61117.4,0.094],[61117.3,3.206]],[[61118.0,4.91],[61122.0,0.016],[61123.0,0.002],[61124.0,0.343],[61124.3,0.615]]]
["binance-futures","BTCUSDT",1724284768444,[[61117.9,21.517],[61117.6,0.076],[61117.4,0.094],[61117.3,3.186],[61115.9,0.197]],[[61118.0,4.923],[61119.1,0.167],[61122.0,0.016],[61123.0,0.002],[61124.0,0.278]]]
["binance-futures","BTCUSDT",1724284768495,[[61117.9,21.764],[61117.6,0.076],[61117.4,0.094],[61117.3,3.184],[61116.5,0.002]],[[61118.0,4.926],[61122.0,0.016],[61123.0,0.002],[61124.0,0.148],[61124.3,0.002]]]
["binance-futures","BTCUSDT",1724284768542,[[61117.9,22.432],[61117.6,0.076],[61117.4,0.094],[61117.3,3.184],[61116.5,0.002]],[[61118.0,4.908],[61122.0,0.016],[61123.0,0.147],[61124.0,0.148],[61124.3,0.002]]]
["binance-futures","BTCUSDT",1724284768595,[[61117.9,22.602],[61117.8,0.008],[61117.6,0.076],[61117.5,0.002],[61117.4,0.094]],[[61118.0,4.908],[61119.9,0.224],[61122.0,0.016],[61123.0,0.147],[61124.0,0.148]]]
["binance-futures","BTCUSDT",1724284768650,[[61117.9,21.731],[61117.8,0.008],[61117.6,0.076],[61117.5,0.002],[61117.4,0.094]],[[61118.0,4.946],[61119.9,0.261],[61122.0,0.016],[61123.0,0.147],[61124.0,0.148]]]
["binance-futures","BTCUSDT",1724284768807,[[61117.9,21.733],[61117.8,0.008],[61117.6,0.076],[61117.5,0.002],[61117.4,0.094]],[[61118.0,4.946],[61122.0,0.016],[61123.0,0.147],[61124.0,0.213],[61145.0,0.249]]]
["binance-futures","BTCUSDT",1724284768862,[[61117.9,21.781],[61117.8,0.008],[61117.6,0.403],[61117.5,0.002],[61117.4,0.094]],[[61118.0,4.948],[61121.5,0.033],[61122.0,0.016],[61123.0,0.147],[61124.0,0.213]]]
["binance-futures","BTCUSDT",1724284768915,[[61117.9,21.781],[61117.8,0.008],[61117.6,0.403],[61117.5,0.002],[61117.4,0.094]],[[61118.0,4.932],[61121.5,0.033],[61122.0,0.016],[61123.0,0.147],[61124.0,0.213]]]
["binance-futures","BTCUSDT",1724284769124,[[61117.9,21.784],[61117.8,0.008],[61117.6,0.403],[61117.5,0.002],[61117.4,0.094]],[[61118.0,4.932],[61121.5,0.033],[61122.0,0.016],[61123.0,0.147],[61124.0,0.213]]]
["binance-futures","BTCUSDT",1724284769219,[[61117.9,21.817],[61117.8,0.008],[61117.6,0.403],[61117.5,0.002],[61117.4,0.094]],[[61118.0,4.942],[61121.5,0.033],[61122.0,0.016],[61123.0,0.147],[61124.0,0.213]]]
["binance-futures","BTCUSDT",1724284769278,[[61117.9,21.815],[61117.8,0.008],[61117.7,0.006],[61117.6,0.403],[61117.5,0.002]],[[61118.0,4.942],[61121.5,0.033],[61122.0,0.016],[61123.0,0.147],[61124.0,0.213]]]
["binance-futures","BTCUSDT",1724284769336,[[61117.9,21.815],[61117.8,0.008],[61117.6,0.403],[61117.5,0.002]],[[61118.0,4.942],[61121.5,0.033],[61122.0,0.016],[61123.0,0.147],[61124.0,0.213]]]
["binance-futures","BTCUSDT",1724284769384,[[61117.9,21.815],[61117.8,0.008],[61117.6,0.403],[61117.5,0.002],[61102.9,0.073]],[[61118.0,4.942],[61121.5,0.033],[61122.0,0.016],[61123.0,0.147],[61124.0,0.213]]]
["binance-futures","BTCUSDT",1724284769436,[[61117.9,21.817],[61117.8,0.008],[61117.6,0.403],[61117.5,0.002],[61113.8,2.858]],[[61118.0,4.954],[61121.5,0.033],[61122.0,0.016],[61123.0,0.147],[61124.0,0.213]]]
["binance-futures","BTCUSDT",1724284769540,[[61117.9,21.819],[61117.8,0.008],[61117.6,0.403],[61117.5,0.002],[61113.8,0.002]],[[61118.0,4.956],[61121.5,0.033],[61122.0,0.016],[61123.0,0.147],[61124.0,0.213]]]
["binance-futures","BTCUSDT",1724284769598,[[61117.9,21.819],[61117.8,0.008],[61117.6,0.403],[61117.5,0.002],[61116.6,0.172]],[[61118.0,4.74],[61120.0,0.461],[61122.0,0.016],[61123.0,0.147],[61124.0,0.213]]]
["binance-futures","BTCUSDT",1724284769651,[[61117.9,21.821],[61117.8,0.008],[61117.6,0.403],[61117.5,0.002],[61116.6,0.172]],[[61118.0,4.74],[61120.0,0.461],[61121.5,0.032],[61122.0,0.016],[61123.0,0.147]]]
["binance-futures","BTCUSDT",1724284769756,[[61117.9,21.821],[61117.8,0.008],[61117.7,0.006],[61117.6,0.403],[61117.5,0.002]],[[61118.0,4.74],[61120.0,0.461],[61121.5,0.032],[61122.0,0.016],[61123.0,0.147]]]
["binance-futures","BTCUSDT",1724284769873,[[61117.9,23.16],[61117.8,0.008],[61117.7,0.006],[61117.6,0.403],[61117.5,0.002]],[[61118.0,4.484],[61120.0,0.461],[61121.5,0.032],[61122.0,0.016],[61123.0,0.147]]]
["binance-futures","BTCUSDT",1724284769921,[[61117.9,23.28],[61117.8,0.008],[61117.7,0.006],[61117.6,0.403],[61117.5,0.002]],[[61118.0,4.484],[61120.0,0.461],[61121.5,0.032],[61122.0,0.016],[61123.0,0.147]]]
["binance-futures","BTCUSDT",1724284769978,[[61117.9,23.28],[61117.8,0.008],[61117.7,0.006],[61117.6,0.403],[61117.5,0.002]],[[61118.0,4.484],[61120.0,0.461],[61121.5,0.032],[61122.0,0.016],[61123.0,0.147]]]
["binance-futures","BTCUSDT",1724284770031,[[61121.5,14.947],[61121.0,0.151],[61120.9,2.824],[61120.5,0.195],[61120.3,0.329]],[[61122.0,0.002],[61123.0,0.147],[61124.0,0.069],[61124.3,0.002],[61124.9,0.002]]]
["binance-futures","BTCUSDT",1724284770082,[[61121.5,16.829],[61121.4,0.008],[61121.0,0.006],[61120.9,2.771],[61120.5,0.195]],[[61122.0,0.002],[61123.0,0.147],[61124.0,0.069],[61124.3,0.002],[61124.8,0.465]]]
["binance-futures","BTCUSDT",1724284770131,[[61121.5,15.961],[61121.4,0.008],[61121.0,0.006],[61120.9,2.751],[61120.5,0.195]],[[61121.6,2.431],[61122.0,0.002],[61123.0,0.147],[61124.0,0.069],[61124.3,0.002]]]
["binance-futures","BTCUSDT",1724284770183,[[61121.5,16.164],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,2.261],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.3,0.002]]]
["binance-futures","BTCUSDT",1724284770234,[[61121.5,13.987],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,2.281],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.3,0.002]]]
["binance-futures","BTCUSDT",1724284770283,[[61121.5,13.537],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,2.285],[61122.0,0.002],[61123.0,0.002],[61123.9,0.228],[61124.0,0.069]]]
["binance-futures","BTCUSDT",1724284770338,[[61121.5,13.541],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,2.285],[61122.0,0.002],[61123.0,0.002],[61123.9,0.16],[61124.0,0.069]]]
["binance-futures","BTCUSDT",1724284770388,[[61121.5,13.558],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,2.287],[61122.0,0.002],[61123.0,0.002],[61123.9,0.16],[61124.0,0.069]]]
["binance-futures","BTCUSDT",1724284770541,[[61121.5,13.556],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,2.289],[61122.0,0.002],[61123.0,0.002],[61123.9,0.16],[61124.0,0.069]]]
["binance-futures","BTCUSDT",1724284770592,[[61121.5,13.044],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,2.289],[61122.0,0.002],[61123.0,0.002],[61123.9,0.082],[61124.0,0.069]]]
["binance-futures","BTCUSDT",1724284770647,[[61121.5,13.046],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,2.289],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.7,0.194]]]
["binance-futures","BTCUSDT",1724284770705,[[61121.5,13.044],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,2.291],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.7,0.194]]]
["binance-futures","BTCUSDT",1724284770813,[[61121.5,13.062],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,4.12],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.7,0.194]]]
["binance-futures","BTCUSDT",1724284770868,[[61121.5,13.044],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,4.12],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.7,0.194]]]
["binance-futures","BTCUSDT",1724284770923,[[61121.5,13.04],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,4.083],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.7,0.194]]]
["binance-futures","BTCUSDT",1724284770974,[[61121.5,13.04],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,4.083],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.7,0.194]]]
["binance-futures","BTCUSDT",1724284771138,[[61121.5,13.038],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,4.083],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.7,0.194]]]
["binance-futures","BTCUSDT",1724284771194,[[61121.5,13.038],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,4.083],[61122.0,0.002],[61123.0,0.002],[61124.0,0.134],[61124.7,0.194]]]
["binance-futures","BTCUSDT",1724284771241,[[61121.5,13.036],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,4.083],[61122.0,0.002],[61123.0,0.002],[61124.0,0.134],[61124.7,0.194]]]
["binance-futures","BTCUSDT",1724284771348,[[61121.5,13.036],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,4.06],[61122.0,0.002],[61123.0,0.002],[61124.0,0.134],[61124.7,0.194]]]
["binance-futures","BTCUSDT",1724284771403,[[61121.5,13.039],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,4.06],[61122.0,0.002],[61123.0,0.002],[61124.0,0.134],[61124.7,0.194]]]
["binance-futures","BTCUSDT",1724284771454,[[61121.5,13.008],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,4.062],[61122.0,0.002],[61123.0,0.002],[61124.0,0.134],[61124.7,0.194]]]
["binance-futures","BTCUSDT",1724284771512,[[61121.5,13.002],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,4.062],[61122.0,0.002],[61123.0,0.002],[61124.0,0.134],[61124.7,0.194]]]
["binance-futures","BTCUSDT",1724284771672,[[61121.5,13.002],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,4.064],[61122.0,0.002],[61123.0,0.002],[61124.0,0.134],[61124.7,0.194]]]
["binance-futures","BTCUSDT",1724284771837,[[61121.5,13.05],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,4.064],[61122.0,0.002],[61123.0,0.002],[61124.0,0.134],[61124.7,0.194]]]
["binance-futures","BTCUSDT",1724284772007,[[61121.5,12.94],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,4.064],[61122.0,0.002],[61123.0,0.002],[61124.0,0.134],[61124.7,0.194]]]
["binance-futures","BTCUSDT",1724284772118,[[61121.5,12.936],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,4.064],[61122.0,0.002],[61123.0,0.002],[61124.0,0.134],[61124.7,0.194]]]
["binance-futures","BTCUSDT",1724284772215,[[61121.5,12.936],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,4.062],[61122.0,0.002],[61123.0,0.002],[61124.0,0.134],[61124.7,0.194]]]
["binance-futures","BTCUSDT",1724284772273,[[61121.5,12.636],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,4.065],[61122.0,0.002],[61123.0,0.002],[61123.9,0.144],[61124.0,0.134]]]
["binance-futures","BTCUSDT",1724284772381,[[61121.5,11.436],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,4.065],[61122.0,0.002],[61123.0,0.002],[61123.9,0.144],[61124.0,0.134]]]
["binance-futures","BTCUSDT",1724284772481,[[61121.5,11.436],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,4.067],[61122.0,0.002],[61123.0,0.002],[61123.9,0.144],[61124.0,0.134]]]
["binance-futures","BTCUSDT",1724284772539,[[61121.5,11.436],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,4.069],[61122.0,0.002],[61123.0,0.002],[61123.9,0.144],[61124.0,0.134]]]
["binance-futures","BTCUSDT",1724284772575,[[61121.5,11.441],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,4.069],[61122.0,0.002],[61123.0,0.002],[61123.9,0.144],[61124.0,0.134]]]
["binance-futures","BTCUSDT",1724284772646,[[61121.5,11.441],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,4.069],[61122.0,0.002],[61123.0,0.002],[61123.9,0.144],[61124.0,0.069]]]
["binance-futures","BTCUSDT",1724284772755,[[61121.5,11.443],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,1.872],[61122.0,0.002],[61123.0,0.002],[61123.9,0.144],[61124.0,0.069]]]
["binance-futures","BTCUSDT",1724284772807,[[61121.5,11.445],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,1.87],[61122.0,0.002],[61123.0,0.002],[61123.9,0.144],[61124.0,0.069]]]
["binance-futures","BTCUSDT",1724284772865,[[61121.5,11.491],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,1.87],[61122.0,0.002],[61123.0,0.002],[61123.9,0.144],[61124.0,0.069]]]
["binance-futures","BTCUSDT",1724284772923,[[61121.5,11.497],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,1.87],[61122.0,0.002],[61123.0,0.002],[61123.9,0.144],[61124.0,0.069]]]
["binance-futures","BTCUSDT",1724284773131,[[61121.5,11.5],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,1.87],[61122.0,0.002],[61123.0,0.002],[61123.9,0.144],[61124.0,0.069]]]
["binance-futures","BTCUSDT",1724284773175,[[61121.5,11.501],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,1.87],[61122.0,0.002],[61123.0,0.002],[61123.9,0.144],[61124.0,0.069]]]
["binance-futures","BTCUSDT",1724284773286,[[61121.5,11.499],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,1.874],[61122.0,0.002],[61123.0,0.002],[61123.9,0.144],[61124.0,0.069]]]
["binance-futures","BTCUSDT",1724284773353,[[61121.5,11.499],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,1.876],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61138.8,0.424]]]
["binance-futures","BTCUSDT",1724284773403,[[61121.5,13.451],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,1.878],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.7,0.078]]]
["binance-futures","BTCUSDT",1724284773454,[[61121.5,13.204],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,1.878],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.7,0.078]]]
["binance-futures","BTCUSDT",1724284773554,[[61121.5,13.206],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,1.876],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.7,0.078]]]
["binance-futures","BTCUSDT",1724284773660,[[61121.5,14.081],[61121.4,0.008],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,1.876],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.8,0.145]]]
["binance-futures","BTCUSDT",1724284773704,[[61121.5,14.081],[61121.4,0.028],[61121.0,0.006],[61120.9,2.671],[61120.5,0.195]],[[61121.6,1.875],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.8,0.145]]]
["binance-futures","BTCUSDT",1724284773764,[[61121.5,13.203],[61121.4,0.028],[61121.0,0.006],[61120.9,2.671],[61120.8,0.12]],[[61121.6,1.875],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.7,0.08]]]
["binance-futures","BTCUSDT",1724284773815,[[61121.5,13.397],[61121.4,0.028],[61121.0,0.006],[61120.9,2.671],[61120.8,0.12]],[[61121.6,1.875],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.7,0.08]]]
["binance-futures","BTCUSDT",1724284773868,[[61121.5,13.44],[61121.4,0.028],[61121.0,0.006],[61120.9,2.671],[61120.8,0.12]],[[61121.6,1.873],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.7,0.08]]]
["binance-futures","BTCUSDT",1724284774050,[[61121.5,13.436],[61121.4,0.028],[61121.0,0.006],[61120.9,2.671],[61120.8,0.12]],[[61121.6,1.869],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.7,0.08]]]
["binance-futures","BTCUSDT",1724284774102,[[61121.5,13.438],[61121.4,0.028],[61121.0,0.006],[61120.9,2.671],[61120.8,0.12]],[[61121.6,1.869],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.7,0.08]]]
["binance-futures","BTCUSDT",1724284774155,[[61121.5,13.439],[61121.4,0.028],[61121.0,0.006],[61120.9,2.671],[61120.8,0.12]],[[61121.6,1.869],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.7,0.08]]]
["binance-futures","BTCUSDT",1724284774205,[[61121.5,13.439],[61121.4,0.028],[61121.0,0.006],[61120.9,2.671],[61120.8,0.12]],[[61121.6,1.761],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.7,0.08]]]
["binance-futures","BTCUSDT",1724284774310,[[61121.5,13.439],[61121.4,0.028],[61121.0,0.006],[61120.9,2.671],[61120.8,0.12]],[[61121.6,1.764],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.7,0.08]]]
["binance-futures","BTCUSDT",1724284774362,[[61121.5,13.439],[61121.4,0.025],[61121.0,0.006],[61120.9,2.671],[61120.8,0.123]],[[61121.6,1.764],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.7,0.08]]]
["binance-futures","BTCUSDT",1724284774416,[[61121.5,14.562],[61121.4,0.025],[61121.0,0.006],[61120.9,2.671],[61120.8,0.123]],[[61121.6,1.766],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61130.5,0.002]]]
["binance-futures","BTCUSDT",1724284774474,[[61121.5,14.614],[61121.4,0.025],[61121.0,0.006],[61120.9,2.671],[61120.8,0.123]],[[61121.6,1.74],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.7,0.044]]]
["binance-futures","BTCUSDT",1724284774526,[[61121.5,14.939],[61121.4,0.025],[61121.0,0.006],[61120.9,2.671],[61120.8,0.123]],[[61121.6,1.74],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.7,0.075]]]
["binance-futures","BTCUSDT",1724284774637,[[61121.5,14.941],[61121.4,0.025],[61121.0,0.006],[61120.9,2.671],[61120.8,0.123]],[[61121.6,1.74],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61124.7,0.075]]]
["binance-futures","BTCUSDT",1724284774688,[[61121.5,14.963],[61121.4,0.005],[61121.0,0.006],[61120.9,2.671],[61120.8,0.123]],[[61121.6,1.74],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61143.2,0.033]]]
["binance-futures","BTCUSDT",1724284774731,[[61121.5,14.963],[61121.4,0.005],[61121.0,0.006],[61120.9,2.671],[61120.8,0.123]],[[61121.6,1.74],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61132.5,0.002]]]
["binance-futures","BTCUSDT",1724284774788,[[61121.5,14.96],[61121.4,0.005],[61121.0,0.006],[61120.9,2.671],[61120.8,0.123]],[[61121.6,1.74],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61132.5,0.002]]]
["binance-futures","BTCUSDT",1724284774842,[[61121.5,14.995],[61121.4,0.005],[61121.0,0.006],[61120.9,2.671],[61120.8,0.123]],[[61121.6,1.74],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61132.5,0.002]]]
["binance-futures","BTCUSDT",1724284774904,[[61121.5,14.995],[61121.4,0.005],[61121.0,0.012],[61120.9,2.671],[61120.8,0.123]],[[61121.6,1.74],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61132.5,0.002]]]
["binance-futures","BTCUSDT",1724284775066,[[61121.5,14.997],[61121.4,0.005],[61121.0,0.006],[61120.9,2.671],[61120.8,0.123]],[[61121.6,1.738],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61132.5,0.002]]]
["binance-futures","BTCUSDT",1724284775117,[[61121.5,14.763],[61121.4,0.005],[61121.0,0.012],[61120.9,2.671],[61120.8,0.003]],[[61121.6,1.738],[61122.0,0.002],[61123.0,0.002],[61124.0,0.069],[61130.9,1.522]]]
["binance-futures","BTCUSDT",1724284775172,[[61126.9,5.989],[61126.8,0.179],[61126.7,0.032],[61126.6,10.804],[61126.2,0.176]],[[61128.0,0.149],[61130.0,0.066],[61130.1,0.014],[61130.3,0.014],[61130.9,1.201]]]
["binance-futures","BTCUSDT",1724284775222,[[61126.9,9.093],[61126.8,0.01],[61126.7,0.016],[61126.6,1.767],[61126.5,0.005]],[[61127.0,2.866],[61128.0,0.149],[61129.9,0.313],[61130.0,0.066],[61130.1,0.014]]]
["binance-futures","BTCUSDT",1724284775275,[[61126.9,9.034],[61126.8,0.01],[61126.6,1.726]],[[61127.0,2.811],[61128.0,0.002],[61129.0,0.002],[61129.9,0.159],[61130.0,0.066]]]
["binance-futures","BTCUSDT",1724284775325,[[61126.9,7.191],[61126.8,0.01],[61126.6,1.646],[61122.0,0.153],[61121.5,0.577]],[[61127.0,2.85],[61128.0,0.002],[61129.0,0.002],[61129.9,0.159],[61130.0,0.066]]]
["binance-futures","BTCUSDT",1724284775376,[[61126.9,7.193],[61126.8,0.01],[61126.6,1.646],[61125.0,0.04],[61122.0,0.153]],[[61127.0,2.872],[61128.0,0.002],[61129.0,0.002],[61129.9,0.159],[61130.0,0.066]]]
["binance-futures","BTCUSDT",1724284775431,[[61126.9,7.22],[61126.8,0.01],[61126.6,1.646],[61125.6,0.002],[61125.0,0.04]],[[61127.0,2.821],[61128.0,0.002],[61129.0,0.002],[61129.9,0.159],[61130.0,0.066]]]
["binance-futures","BTCUSDT",1724284775483,[[61126.9,7.285],[61126.8,0.01],[61126.6,1.646],[61125.6,0.002],[61125.0,0.04]],[[61127.0,2.821],[61128.0,0.002],[61129.0,0.002],[61129.9,0.159],[61130.0,0.066]]]
["binance-futures","BTCUSDT",1724284775536,[[61126.9,7.29],[61126.8,0.01],[61126.6,1.646],[61125.6,0.002],[61125.0,0.04]],[[61127.0,2.821],[61128.0,0.002],[61129.0,0.002],[61129.9,0.159],[61130.0,0.066]]]
["binance-futures","BTCUSDT",1724284775581,[[61126.9,7.292],[61126.8,0.01],[61126.6,1.646],[61125.6,0.002],[61125.0,0.04]],[[61127.0,2.821],[61128.0,0.002],[61129.0,0.002],[61129.9,0.159],[61130.0,0.066]]]
["binance-futures","BTCUSDT",1724284775638,[[61126.9,7.292],[61126.8,0.01],[61126.6,1.646],[61125.6,0.002],[61125.0,0.04]],[[61127.0,2.824],[61128.0,0.002],[61129.0,0.002],[61129.9,0.159],[61130.0,0.066]]]
["binance-futures","BTCUSDT",1724284775693,[[61126.9,7.292],[61126.8,0.01],[61126.6,1.646],[61125.6,0.002],[61125.1,0.062]],[[61127.0,2.826],[61128.0,0.002],[61129.0,0.002],[61129.9,0.159],[61130.0,0.066]]]
["binance-futures","BTCUSDT",1724284775734,[[61126.9,7.294],[61126.8,0.008],[61126.6,1.646],[61126.5,0.002],[61125.6,0.002]],[[61127.0,2.824],[61128.0,0.002],[61129.0,0.002],[61129.9,0.159],[61130.0,0.066]]]
["binance-futures","BTCUSDT",1724284775792,[[61126.9,7.294],[61126.8,0.008],[61126.6,1.646],[61126.5,0.002],[61125.6,0.002]],[[61127.0,2.824],[61128.0,0.002],[61129.0,0.002],[61129.9,0.159],[61130.0,0.066]]]
["binance-futures","BTCUSDT",1724284775847,[[61126.9,7.33],[61126.8,0.008],[61126.6,1.646],[61126.5,0.002],[61125.6,0.002]],[[61127.0,2.839],[61128.0,0.002],[61129.0,0.002],[61129.9,0.159],[61130.0,0.066]]]
["binance-futures","BTCUSDT",1724284775902,[[61126.9,7.328],[61126.8,0.008],[61126.6,1.646],[61126.5,0.002],[61125.6,0.002]],[[61127.0,2.841],[61128.0,0.002],[61129.0,0.002],[61129.9,0.159],[61130.0,0.066]]]
["binance-futures","BTCUSDT",1724284776004,[[61126.9,7.328],[61126.8,0.008],[61126.6,1.646],[61126.5,0.002],[61125.6,0.002]],[[61127.0,2.841],[61128.0,0.002],[61129.0,0.002],[61129.7,0.002],[61129.9,0.159]]]
["binance-futures","BTCUSDT",1724284776055,[[61126.9,7.343],[61126.8,0.008],[61126.6,1.646],[61126.5,0.002]],[[61127.0,2.841],[61128.0,0.002],[61129.0,0.002],[61129.7,0.002],[61129.9,0.159]]]
["binance-futures","BTCUSDT",1724284776109,[[61126.9,7.345],[61126.8,0.008],[61126.6,1.646],[61126.5,0.002],[61121.5,0.319]],[[61127.0,2.841],[61128.0,0.002],[61129.0,0.002],[61129.7,0.002],[61129.9,0.159]]]
["binance-futures","BTCUSDT",1724284776164,[[61126.9,7.337],[61126.8,0.008],[61126.6,1.646],[61126.5,0.002],[61121.5,0.319]],[[61127.0,2.841],[61128.0,0.002],[61128.2,0.145],[61129.0,0.002],[61129.7,0.002]]]
["binance-futures","BTCUSDT",1724284776218,[[61126.9,5.761],[61126.8,0.008],[61126.6,1.646],[61124.2,0.321],[61122.5,0.523]],[[61127.0,3.919],[61128.0,0.002],[61128.1,0.076],[61128.2,0.145],[61129.0,0.002]]]
["binance-futures","BTCUSDT",1724284776271,[[61126.9,5.761],[61126.8,0.008],[61126.6,1.646],[61124.2,0.321],[61122.5,0.523]],[[61127.0,3.955],[61128.0,0.002],[61128.2,0.145],[61129.0,0.002],[61129.9,0.116]]]
["binance-futures","BTCUSDT",1724284776325,[[61126.9,5.761],[61126.8,0.008],[61126.6,1.646],[61124.2,0.321]],[[61127.0,4.317],[61128.0,0.002],[61128.2,0.145],[61129.0,0.002],[61129.9,0.116]]]
["binance-futures","BTCUSDT",1724284776375,[[61126.9,5.759],[61126.8,0.008],[61126.6,1.646],[61124.2,0.321],[61122.0,0.153]],[[61127.0,4.027],[61128.0,0.002],[61128.2,0.145],[61129.0,0.002],[61129.9,0.116]]]
["binance-futures","BTCUSDT",1724284776431,[[61126.9,5.749],[61126.8,0.008],[61126.6,1.646],[61124.2,0.321],[61122.0,0.153]],[[61127.0,4.051],[61128.0,0.002],[61128.2,0.145],[61129.0,0.002],[61129.9,0.116]]]
["binance-futures","BTCUSDT",1724284776486,[[61126.9,0.405],[61126.6,0.04],[61126.0,0.002],[61125.1,0.057],[61125.0,0.004]],[[61127.0,6.281],[61128.0,0.002],[61128.2,0.145],[61129.0,0.002],[61129.9,0.116]]]
["binance-futures","BTCUSDT",1724284776537,[[61126.9,0.388],[61126.6,0.04],[61126.0,0.002],[61125.1,0.057],[61125.0,0.004]],[[61127.0,6.281],[61128.0,0.002],[61128.2,0.145],[61128.9,0.062],[61129.0,0.002]]]
["binance-futures","BTCUSDT",1724284776586,[[61126.9,0.394],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004]],[[61127.0,6.284],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284776639,[[61126.9,0.394],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61124.1,0.322]],[[61127.0,6.284],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284776747,[[61126.9,0.394],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61124.1,0.322]],[[61127.0,6.263],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284776795,[[61126.9,0.394],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61124.1,0.322]],[[61127.0,4.907],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284776904,[[61126.9,0.394],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61124.1,0.322]],[[61127.0,4.491],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284777008,[[61126.9,0.395],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61124.1,0.322]],[[61127.0,4.487],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284777106,[[61126.9,0.393],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61124.1,0.322]],[[61127.0,4.493],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284777236,[[61126.9,0.396],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61124.1,0.322]],[[61127.0,4.493],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284777290,[[61126.9,0.388],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61124.1,0.322]],[[61127.0,5.088],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284777335,[[61126.9,0.39],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61124.1,0.322]],[[61127.0,5.088],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284777439,[[61126.9,0.376],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61124.1,0.322]],[[61127.0,5.183],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284777498,[[61126.9,0.358],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61124.1,0.322]],[[61127.0,5.185],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284777551,[[61126.9,0.352],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61124.1,0.322]],[[61127.0,5.187],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284777605,[[61126.9,0.362],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61124.1,0.322]],[[61127.0,4.615],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284777777,[[61126.9,0.364],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61124.1,0.322]],[[61127.0,4.613],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284777834,[[61126.9,0.364],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61124.1,0.322]],[[61127.0,4.616],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284777888,[[61126.9,0.371],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61124.1,0.322]],[[61127.0,4.616],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284777998,[[61126.9,0.373],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61124.1,0.322]],[[61127.0,4.616],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284778307,[[61126.9,0.3],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61124.1,0.322]],[[61127.0,4.321],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284778421,[[61126.9,0.3],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61124.1,0.322]],[[61127.0,4.317],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284778474,[[61126.9,0.239],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004]],[[61127.0,4.338],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284778519,[[61126.9,0.237],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61123.5,0.523]],[[61127.0,4.338],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284778676,[[61126.9,0.237],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004]],[[61127.0,4.338],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284778736,[[61126.9,0.234],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61123.5,0.523]],[[61127.0,4.34],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284778787,[[61126.9,0.232],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61123.5,0.523]],[[61127.0,4.342],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284778840,[[61126.9,0.226],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61123.5,0.523]],[[61127.0,4.342],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284778946,[[61126.9,0.216],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61123.5,0.523]],[[61127.0,4.342],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284779007,[[61126.9,0.214],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61123.5,0.523]],[[61127.0,4.342],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284779060,[[61126.9,0.197],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61123.5,0.523]],[[61127.0,4.342],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284779107,[[61126.9,0.213],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61123.5,0.523]],[[61127.0,4.342],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284779313,[[61126.9,0.225],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61123.5,0.523]],[[61127.0,4.343],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284779378,[[61126.9,0.203],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61123.5,0.523]],[[61127.0,4.343],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284779429,[[61126.9,0.203],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004]],[[61127.0,4.345],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284779482,[[61126.9,0.208],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61123.5,0.523]],[[61127.0,4.344],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284779531,[[61126.9,0.206],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61123.5,0.523]],[[61127.0,4.344],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284779693,[[61126.9,0.202],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61123.5,0.523]],[[61127.0,4.345],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284779749,[[61126.9,0.202],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61123.5,0.523]],[[61127.0,4.343],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284779803,[[61126.9,0.187],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61123.5,0.523]],[[61127.0,5.397],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284779848,[[61126.9,0.187],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61123.5,0.523]],[[61127.0,5.395],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284779958,[[61126.9,0.183],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61123.5,0.523]],[[61127.0,5.411],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284780069,[[61126.9,0.185],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004]],[[61127.0,4.614],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284780121,[[61126.9,0.139],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61122.3,0.523]],[[61127.0,5.27],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284780224,[[61126.9,0.139],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61123.1,0.523]],[[61127.0,5.27],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284780276,[[61126.9,0.141],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61123.1,0.523]],[[61127.0,5.268],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284780324,[[61126.9,0.141],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61123.1,0.523]],[[61127.0,5.273],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284780432,[[61126.9,0.141],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61124.1,0.523]],[[61127.0,4.615],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284780486,[[61126.9,0.14],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61124.1,0.523]],[[61127.0,4.551],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284780534,[[61126.9,0.138],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61124.1,0.523]],[[61127.0,4.549],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284780586,[[61126.9,0.138],[61126.6,0.04],[61126.0,0.002],[61125.0,0.004],[61124.1,0.523]],[[61127.0,4.551],[61128.0,0.002],[61128.1,0.036],[61128.2,0.145],[61128.9,0.062]]]
["binance-futures","BTCUSDT",1724284780844,[],[[61118.1,3.706],[61118.2,2.67],[61118.4,0.006],[61118.5,0.907],[61118.6,0.002]]]
["binance-futures","BTCUSDT",1724284780903,[[61118.0,9.415],[61117.9,0.208],[61117.4,0.081],[61116.9,0.002],[61116.0,0.211]],[[61118.1,0.039],[61118.2,0.17],[61119.0,0.002],[61120.0,0.002],[61120.5,0.065]]]
["binance-futures","BTCUSDT",1724284780955,[[61118.0,10.284],[61117.9,0.208],[61117.4,0.081],[61117.1,0.041],[61117.0,0.132]],[[61118.1,5.566],[61119.0,0.002],[61120.0,0.002],[61120.5,0.195],[61121.2,0.017]]]
["binance-futures","BTCUSDT",1724284781005,[[61118.0,9.177],[61117.9,0.175],[61117.4,0.081],[61117.1,0.041],[61117.0,0.132]],[[61118.1,4.668],[61119.0,0.002],[61120.0,0.002],[61120.5,0.195],[61121.2,0.017]]]
["binance-futures","BTCUSDT",1724284781056,[[61118.0,7.63],[61117.9,0.175],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,4.705],[61119.0,0.002],[61120.0,0.002],[61120.5,0.195],[61121.2,0.017]]]
["binance-futures","BTCUSDT",1724284781109,[[61118.0,7.545],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,0.693],[61119.0,0.002],[61119.4,0.002],[61120.0,0.002],[61120.5,0.065]]]
["binance-futures","BTCUSDT",1724284781159,[[61118.0,7.547],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,0.151],[61119.0,0.002],[61119.4,0.002],[61120.0,0.002],[61121.2,1.13]]]
["binance-futures","BTCUSDT",1724284781213,[[61118.0,7.547],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,0.198],[61119.0,0.002],[61119.4,0.002],[61120.0,0.002],[61121.2,1.13]]]
["binance-futures","BTCUSDT",1724284781263,[[61118.0,7.547],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,0.2],[61119.0,0.002],[61119.4,0.002],[61120.0,0.002],[61120.5,0.065]]]
["binance-futures","BTCUSDT",1724284781317,[[61118.0,7.552],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,2.436],[61119.0,0.002],[61119.4,0.002],[61120.0,0.002],[61120.5,0.065]]]
["binance-futures","BTCUSDT",1724284781371,[[61118.0,7.566],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,2.439],[61119.0,0.002],[61120.0,0.002],[61120.5,0.065],[61121.1,1.189]]]
["binance-futures","BTCUSDT",1724284781417,[[61118.0,7.566],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,2.442],[61119.0,0.002],[61120.0,0.002],[61120.5,0.065],[61121.1,1.189]]]
["binance-futures","BTCUSDT",1724284781476,[[61118.0,7.581],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,2.442],[61119.0,0.002],[61120.0,0.002],[61120.5,0.065],[61121.1,1.189]]]
["binance-futures","BTCUSDT",1724284781518,[[61118.0,7.581],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,2.446],[61119.0,0.002],[61120.0,0.002],[61120.5,0.065],[61121.1,1.189]]]
["binance-futures","BTCUSDT",1724284781582,[[61118.0,7.577],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,2.45],[61119.0,0.002],[61120.0,0.002],[61120.5,0.065],[61121.1,1.189]]]
["binance-futures","BTCUSDT",1724284781736,[[61118.0,7.58],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,2.45],[61119.0,0.002],[61120.0,0.002],[61120.5,0.065],[61121.1,1.189]]]
["binance-futures","BTCUSDT",1724284781845,[[61118.0,7.628],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,2.45],[61119.0,0.002],[61120.0,0.002],[61120.5,0.065],[61121.1,1.189]]]
["binance-futures","BTCUSDT",1724284782005,[[61118.0,7.625],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,2.45],[61119.0,0.002],[61120.0,0.002],[61120.5,0.065],[61121.1,1.189]]]
["binance-futures","BTCUSDT",1724284782107,[[61118.0,7.627],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,2.448],[61119.0,0.002],[61120.0,0.002],[61120.5,0.065],[61121.1,1.189]]]
["binance-futures","BTCUSDT",1724284782219,[[61118.0,7.627],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,2.447],[61119.0,0.002],[61120.0,0.002],[61120.5,0.065],[61121.1,1.189]]]
["binance-futures","BTCUSDT",1724284782321,[[61118.0,7.627],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,2.444],[61119.0,0.002],[61120.0,0.002],[61120.5,0.065],[61121.1,1.189]]]
["binance-futures","BTCUSDT",1724284782378,[[61118.0,7.627],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,2.446],[61119.0,0.002],[61120.0,0.002],[61120.5,0.065],[61121.1,1.189]]]
["binance-futures","BTCUSDT",1724284782532,[[61118.0,7.622],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,2.446],[61119.0,0.002],[61120.0,0.002],[61120.5,0.065],[61121.1,1.189]]]
["binance-futures","BTCUSDT",1724284782585,[[61118.0,7.62],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,2.446],[61119.0,0.002],[61120.0,0.002],[61120.5,0.065],[61121.1,1.189]]]
["binance-futures","BTCUSDT",1724284782636,[[61118.0,7.622],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,2.446],[61119.0,0.002],[61120.0,0.002],[61120.5,0.065],[61121.1,1.189]]]
["binance-futures","BTCUSDT",1724284782731,[[61118.0,7.61],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,2.447],[61119.0,0.002],[61120.0,0.002],[61120.5,0.065],[61121.1,1.189]]]
["binance-futures","BTCUSDT",1724284782851,[[61118.0,7.651],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,2.449],[61119.0,0.002],[61120.0,0.002],[61120.5,0.065],[61121.1,1.189]]]
["binance-futures","BTCUSDT",1724284782905,[[61118.0,7.654],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,2.449],[61119.0,0.002],[61120.0,0.035],[61120.5,0.065],[61121.1,1.189]]]
["binance-futures","BTCUSDT",1724284783013,[[61118.0,7.657],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,2.449],[61119.0,0.002],[61120.0,0.035],[61120.5,0.065],[61121.1,1.189]]]
["binance-futures","BTCUSDT",1724284783068,[[61118.0,7.657],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61117.0,0.197]],[[61118.1,2.449],[61119.0,0.002],[61120.0,0.035],[61120.5,0.065],[61121.1,1.294]]]
["binance-futures","BTCUSDT",1724284783118,[[61118.0,7.659],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61117.1,0.004]],[[61118.1,2.451],[61119.0,0.002],[61120.0,0.035],[61120.5,0.065],[61121.1,1.294]]]
["binance-futures","BTCUSDT",1724284783231,[[61118.0,7.659],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61117.1,0.004]],[[61118.1,2.487],[61119.0,0.002],[61120.0,0.035],[61120.5,0.065],[61121.1,1.294]]]
["binance-futures","BTCUSDT",1724284783331,[[61118.0,7.659],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61117.1,0.004]],[[61118.1,2.485],[61119.0,0.002],[61120.0,0.035],[61120.5,0.065],[61121.1,1.294]]]
["binance-futures","BTCUSDT",1724284783384,[[61118.0,7.662],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61117.1,0.004]],[[61118.1,2.659],[61119.0,0.002],[61120.0,0.035],[61120.5,0.065],[61121.1,1.294]]]
["binance-futures","BTCUSDT",1724284783439,[[61118.0,7.662],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61117.1,0.004]],[[61118.1,2.66],[61119.0,0.002],[61120.0,0.035],[61120.5,0.065],[61121.1,1.294]]]
["binance-futures","BTCUSDT",1724284783482,[[61118.0,7.662],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61117.1,0.004]],[[61118.1,2.495],[61119.0,0.002],[61120.0,0.035],[61120.5,0.065],[61121.1,1.294]]]
["binance-futures","BTCUSDT",1724284783540,[[61118.0,7.661],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61117.1,0.004]],[[61118.1,2.495],[61119.0,0.002],[61120.0,0.035],[61120.5,0.065],[61121.1,1.294]]]
["binance-futures","BTCUSDT",1724284783608,[[61118.0,7.659],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61117.1,0.004]],[[61118.1,2.495],[61119.0,0.002],[61120.0,0.035],[61120.5,0.065],[61121.1,1.294]]]
["binance-futures","BTCUSDT",1724284783874,[[61118.0,8.579],[61117.9,0.096],[61117.8,0.002],[61117.4,0.081],[61117.1,0.004]],[[61118.1,0.254],[61119.0,0.002],[61120.0,0.035],[61121.1,1.294],[61127.0,0.409]]]
["binance-futures","BTCUSDT",1724284783931,[[61118.0,8.579],[61117.9,0.096],[61117.8,0.002],[61117.4,0.081],[61117.1,0.004]],[[61118.1,0.254],[61119.0,0.002],[61120.0,0.035],[61121.1,1.294],[61125.8,0.173]]]
["binance-futures","BTCUSDT",1724284783983,[[61118.0,8.579],[61117.9,0.096],[61117.8,0.002],[61117.4,0.081],[61117.1,0.004]],[[61118.1,0.244],[61119.0,0.002],[61120.0,0.035],[61121.1,1.294],[61124.8,0.326]]]
["binance-futures","BTCUSDT",1724284784036,[[61118.0,8.579],[61117.9,0.096],[61117.8,0.002],[61117.4,0.081],[61117.1,0.004]],[[61118.1,0.244],[61119.0,0.002],[61120.0,0.035],[61121.1,1.294],[61124.4,0.15]]]
["binance-futures","BTCUSDT",1724284784086,[[61118.0,8.581],[61117.9,0.096],[61117.4,0.081],[61117.1,0.004]],[[61118.1,0.243],[61119.0,0.002],[61120.0,0.035],[61121.0,0.107],[61121.1,1.189]]]
["binance-futures","BTCUSDT",1724284784144,[[61118.0,8.581],[61117.9,0.096],[61117.4,0.081],[61117.1,0.004],[61115.7,0.523]],[[61118.1,0.243],[61119.0,0.002],[61120.0,0.035],[61121.0,0.107],[61121.1,1.189]]]
["binance-futures","BTCUSDT",1724284784249,[[61118.0,7.728],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61116.7,0.002]],[[61118.1,0.238],[61119.0,0.002],[61120.0,0.035],[61121.0,0.107],[61121.1,1.189]]]
["binance-futures","BTCUSDT",1724284784331,[[61118.0,7.728],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61116.7,0.002]],[[61118.1,0.238],[61119.0,0.002],[61120.0,0.035],[61120.9,0.383],[61121.0,0.107]]]
["binance-futures","BTCUSDT",1724284784405,[[61118.0,7.747],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61116.7,0.002]],[[61118.1,0.243],[61119.0,0.002],[61120.0,0.035],[61120.9,0.714],[61121.0,0.107]]]
["binance-futures","BTCUSDT",1724284784461,[[61118.0,7.747],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61116.7,0.002]],[[61118.1,0.24],[61119.0,0.002],[61120.0,0.035],[61120.9,0.714],[61121.0,0.107]]]
["binance-futures","BTCUSDT",1724284784513,[[61118.0,7.745],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61116.7,0.002]],[[61118.1,0.24],[61119.0,0.002],[61120.0,0.035],[61120.9,0.714],[61121.0,0.107]]]
["binance-futures","BTCUSDT",1724284784610,[[61118.0,7.719],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61116.7,0.002]],[[61118.1,0.24],[61119.0,0.002],[61120.0,0.035],[61120.9,0.714],[61121.0,0.107]]]
["binance-futures","BTCUSDT",1724284784672,[[61118.0,7.719],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61116.7,0.002]],[[61118.1,0.24],[61119.0,0.002],[61120.0,0.035],[61120.5,0.065],[61120.9,0.714]]]
["binance-futures","BTCUSDT",1724284784711,[[61118.0,7.719],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61116.7,0.002]],[[61118.1,0.24],[61119.0,0.002],[61120.0,0.035],[61120.5,0.065],[61120.9,0.714]]]
["binance-futures","BTCUSDT",1724284784769,[[61118.0,7.711],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61116.7,0.002]],[[61118.1,0.242],[61119.0,0.002],[61120.0,0.035],[61120.5,0.065],[61120.9,0.714]]]
["binance-futures","BTCUSDT",1724284784832,[[61118.0,7.746],[61117.9,0.094],[61117.4,0.081],[61117.1,0.004],[61116.7,0.002]],[[61118.1,0.242],[61119.0,0.002],[61120.0,0.035],[61120.5,0.065],[61120.9,0.714]]]
["binance-futures","BTCUSDT",1724284784886,[[61118.0,8.623],[61117.9,0.096],[61117.4,0.081],[61117.1,0.004],[61116.7,0.002]],[[61118.1,0.24],[61119.0,0.002],[61120.0,0.035],[61120.9,0.714],[61127.0,0.079]]]
["binance-futures","BTCUSDT",1724284784935,[[61118.0,8.623],[61117.9,0.096],[61117.4,0.081],[61117.1,0.004],[61116.7,0.002]],[[61118.1,0.24],[61119.0,0.002],[61120.0,0.035],[61120.9,0.714],[61125.8,0.002]]]
["binance-futures","BTCUSDT",1724284784992,[[61118.0,8.623],[61117.9,0.096],[61117.4,0.081],[61117.2,0.523],[61117.1,0.004]],[[61118.1,0.24],[61119.0,0.002],[61120.0,0.035],[61122.1,0.17],[61124.0,0.067]]]
["binance-futures","BTCUSDT",1724284785045,[[61118.0,7.971],[61117.9,0.094],[61117.4,0.081],[61117.1,0.006]],[[61118.1,0.24],[61119.0,0.002],[61120.0,0.035],[61120.9,0.172],[61121.0,0.109]]]
["binance-futures","BTCUSDT",1724284785095,[[61118.0,8.494],[61117.9,0.094],[61117.4,0.081],[61117.1,0.006],[61116.5,0.04]],[[61118.1,0.24],[61119.0,0.002],[61120.0,0.035],[61120.9,0.172],[61121.0,0.109]]]
["binance-futures","BTCUSDT",1724284785205,[[61118.0,10.098],[61117.9,0.094],[61117.4,0.081],[61117.1,0.006],[61116.5,0.04]],[[61118.1,0.24],[61119.0,0.002],[61120.0,0.035],[61120.9,0.111],[61121.0,0.109]]]
["binance-futures","BTCUSDT",1724284785255,[[61118.0,10.1],[61117.9,0.094],[61117.4,0.081],[61117.1,0.006],[61116.5,0.04]],[[61118.1,0.243],[61119.0,0.002],[61120.0,0.035],[61120.9,0.111],[61121.0,0.109]]]
["binance-futures","BTCUSDT",1724284785362,[[61118.0,10.1],[61117.9,0.094],[61117.4,0.081],[61117.1,0.006],[61116.5,0.04]],[[61118.1,0.243],[61119.0,0.002],[61120.0,0.035],[61120.9,0.044],[61121.0,0.109]]]
["binance-futures","BTCUSDT",1724284785410,[[61118.0,10.1],[61117.9,0.094],[61117.4,0.081],[61117.1,0.006],[61116.5,0.04]],[[61118.1,0.243],[61119.0,0.002],[61120.0,0.035],[61121.0,0.21],[61189.6,7.376]]]
["binance-futures","BTCUSDT",1724284785466,[[61118.0,10.1],[61117.9,0.094],[61117.4,0.081],[61117.1,0.006],[61116.5,0.04]],[[61118.1,0.221],[61119.0,0.002],[61120.0,0.035],[61121.0,0.21],[61126.8,0.327]]]
["binance-futures","BTCUSDT",1724284785516,[[61118.0,10.1],[61117.9,0.094],[61117.4,0.081],[61117.1,0.006],[61116.5,0.04]],[[61118.1,0.249],[61119.0,0.002],[61120.0,0.035],[61121.0,0.21],[61126.8,0.327]]]
["binance-futures","BTCUSDT",1724284785570,[[61118.0,10.1],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61117.1,0.006]],[[61118.1,0.249],[61119.0,0.002],[61120.0,0.035],[61121.0,0.21],[61126.8,0.327]]]
["binance-futures","BTCUSDT",1724284785787,[[61118.0,10.425],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61117.1,0.006]],[[61118.1,0.249],[61119.0,0.002],[61120.0,0.035],[61121.0,0.21],[61126.8,0.327]]]
["binance-futures","BTCUSDT",1724284785839,[[61118.0,10.743],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61117.1,0.006]],[[61118.1,0.249],[61119.0,0.002],[61120.0,0.035],[61121.0,0.21],[61124.5,0.002]]]
["binance-futures","BTCUSDT",1724284785893,[[61118.0,10.743],[61117.9,0.097],[61117.8,0.002],[61117.4,0.081],[61117.1,0.006]],[[61118.1,0.249],[61119.0,0.002],[61120.0,0.035],[61121.0,0.21],[61124.5,0.002]]]
["binance-futures","BTCUSDT",1724284785943,[[61118.0,10.741],[61117.9,0.097],[61117.8,0.002],[61117.4,0.081],[61117.1,0.006]],[[61118.1,0.249],[61119.0,0.002],[61120.0,0.035],[61121.0,0.21],[61124.5,0.002]]]
["binance-futures","BTCUSDT",1724284785996,[[61118.0,10.202],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61117.2,0.523]],[[61118.1,0.247],[61119.0,0.002],[61120.0,0.035],[61121.0,0.21],[61124.5,0.002]]]
["binance-futures","BTCUSDT",1724284786048,[[61118.0,10.202],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081]],[[61118.1,0.247],[61119.0,0.002],[61120.0,0.035],[61120.9,0.174],[61121.0,0.087]]]
["binance-futures","BTCUSDT",1724284786103,[[61118.0,10.204],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[60211.9,0.008]],[[61118.1,0.247],[61119.0,0.002],[61120.0,0.035],[61120.9,0.118],[61121.0,0.087]]]
["binance-futures","BTCUSDT",1724284786155,[[61118.0,10.202],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61111.6,0.654]],[[61118.1,0.253],[61119.0,0.002],[61120.0,0.035],[61120.9,0.118],[61121.0,0.087]]]
["binance-futures","BTCUSDT",1724284786207,[[61118.0,10.202],[61117.9,0.094],[61117.8,0.002],[61117.5,0.523],[61117.4,0.081]],[[61118.1,0.253],[61119.0,0.002],[61120.0,0.035],[61120.9,0.118],[61121.0,0.087]]]
["binance-futures","BTCUSDT",1724284786263,[[61118.0,10.202],[61117.9,0.094],[61117.8,0.002],[61117.5,0.523],[61117.4,0.081]],[[61118.1,0.255],[61119.0,0.002],[61120.0,0.035],[61120.9,0.069],[61121.0,0.087]]]
["binance-futures","BTCUSDT",1724284786311,[[61118.0,10.202],[61117.9,0.094],[61117.8,0.002],[61117.5,0.523],[61117.4,0.081]],[[61118.1,0.255],[61119.0,0.002],[61120.0,0.035],[61121.0,0.209],[61131.0,0.252]]]
["binance-futures","BTCUSDT",1724284786375,[[61118.0,10.202],[61117.9,0.094],[61117.8,0.002],[61117.5,0.523],[61117.4,0.081]],[[61118.1,0.255],[61119.0,0.002],[61120.0,0.035],[61121.0,0.209],[61129.6,0.327]]]
["binance-futures","BTCUSDT",1724284786431,[[61118.0,10.144],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081]],[[61118.1,0.255],[61119.0,0.002],[61120.0,0.035],[61121.0,0.209],[61129.6,0.327]]]
["binance-futures","BTCUSDT",1724284786480,[[61118.0,10.144],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61114.5,2.984]],[[61118.1,0.257],[61119.0,0.002],[61120.0,0.035],[61121.0,0.209],[61129.6,0.327]]]
["binance-futures","BTCUSDT",1724284786535,[[61118.0,10.144],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61114.5,2.984]],[[61118.1,0.259],[61119.0,0.002],[61120.0,0.035],[61121.0,0.209],[61129.6,0.327]]]
["binance-futures","BTCUSDT",1724284786583,[[61118.0,10.142],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61114.5,0.01]],[[61118.1,0.257],[61119.0,0.002],[61120.0,0.035],[61121.0,0.209],[61129.6,0.327]]]
["binance-futures","BTCUSDT",1724284786638,[[61118.0,10.144],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61114.5,0.01]],[[61118.1,0.26],[61119.0,0.002],[61120.0,0.035],[61121.0,0.209],[61129.6,0.327]]]
["binance-futures","BTCUSDT",1724284786687,[[61118.0,9.067],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61114.5,0.01]],[[61118.1,0.26],[61119.0,0.002],[61120.0,0.035],[61121.0,0.209],[61129.6,0.327]]]
["binance-futures","BTCUSDT",1724284786748,[[61118.0,9.067],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61116.7,0.002]],[[61118.1,0.26],[61119.0,0.002],[61120.0,0.035],[61121.0,0.209],[61129.6,0.327]]]
["binance-futures","BTCUSDT",1724284787039,[[61118.0,9.067],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61116.7,0.002]],[[61118.1,0.26],[61119.0,0.002],[61120.0,0.035],[61121.0,0.209],[61129.6,0.327]]]
["binance-futures","BTCUSDT",1724284787084,[[61118.0,9.067],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61116.7,0.002]],[[61118.1,0.262],[61119.0,0.002],[61120.0,0.035],[61120.9,0.072],[61121.0,0.087]]]
["binance-futures","BTCUSDT",1724284787139,[[61118.0,9.065],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61116.7,0.002]],[[61118.1,0.261],[61119.0,0.002],[61120.0,0.035],[61121.0,0.204],[61698.7,2.588]]]
["binance-futures","BTCUSDT",1724284787189,[[61118.0,9.065],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61116.7,0.002]],[[61118.1,0.261],[61119.0,0.002],[61120.0,0.035],[61121.0,0.204],[61503.1,0.016]]]
["binance-futures","BTCUSDT",1724284787305,[[61118.0,9.065],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61116.7,0.002]],[[61118.1,0.261],[61119.0,0.002],[61120.0,0.035],[61121.0,0.204],[61131.3,0.006]]]
["binance-futures","BTCUSDT",1724284787355,[[61118.0,9.07],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081]],[[61118.1,0.262],[61119.0,0.002],[61120.0,0.035],[61121.0,0.204],[61131.0,0.254]]]
["binance-futures","BTCUSDT",1724284787410,[[61118.0,9.07],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61015.6,29.842]],[[61118.1,0.262],[61119.0,0.002],[61120.0,0.035],[61121.0,0.204],[61131.0,0.252]]]
["binance-futures","BTCUSDT",1724284787462,[[61118.0,9.07],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61115.0,0.002]],[[61118.1,0.262],[61119.0,0.002],[61120.0,0.035],[61121.0,0.204],[61131.0,0.252]]]
["binance-futures","BTCUSDT",1724284787518,[[61118.0,9.068],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61115.0,0.002]],[[61118.1,0.264],[61119.0,0.002],[61120.0,0.035],[61121.0,0.204],[61131.0,0.252]]]
["binance-futures","BTCUSDT",1724284787562,[[61118.0,9.122],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61116.7,0.002]],[[61118.1,0.262],[61119.0,0.002],[61120.0,0.035],[61121.0,0.204],[61131.0,0.252]]]
["binance-futures","BTCUSDT",1724284787616,[[61118.0,9.124],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61116.7,0.002]],[[61118.1,0.26],[61119.0,0.002],[61120.0,0.035],[61121.0,0.204],[61130.7,0.002]]]
["binance-futures","BTCUSDT",1724284787682,[[61118.0,9.122],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61116.7,0.002]],[[61118.1,0.262],[61119.0,0.002],[61120.0,0.035],[61121.0,0.204],[61130.7,0.002]]]
["binance-futures","BTCUSDT",1724284787736,[[61118.0,9.122],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61116.7,0.002]],[[61118.1,0.262],[61119.0,0.002],[61120.0,0.035],[61121.0,0.204],[61130.7,0.002]]]
["binance-futures","BTCUSDT",1724284787838,[[61118.0,9.122],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61116.7,0.002]],[[61118.1,0.262],[61119.0,0.002],[61120.0,0.035],[61121.0,0.204],[61129.8,0.002]]]
["binance-futures","BTCUSDT",1724284787891,[[61118.0,9.124],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61116.7,0.002]],[[61118.1,0.26],[61119.0,0.002],[61120.0,0.035],[61121.0,0.204],[61129.7,0.002]]]
["binance-futures","BTCUSDT",1724284788043,[[61118.0,9.124],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61116.7,0.002]],[[61118.1,0.26],[61119.0,0.002],[61120.0,0.035],[61121.0,0.201],[61121.1,0.08]]]
["binance-futures","BTCUSDT",1724284788099,[[61118.0,9.124],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61116.7,0.002]],[[61118.1,0.257],[61119.0,0.002],[61120.0,0.035],[61121.0,0.201],[61121.1,0.08]]]
["binance-futures","BTCUSDT",1724284788147,[[61118.0,9.119],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081]],[[61118.1,0.257],[61119.0,0.002],[61120.0,0.035],[61121.0,0.201],[61121.1,0.08]]]
["binance-futures","BTCUSDT",1724284788205,[[61118.0,9.119],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61116.7,0.002]],[[61118.1,0.257],[61119.0,0.002],[61120.0,0.035],[61121.0,0.201],[61121.1,0.08]]]
["binance-futures","BTCUSDT",1724284788257,[[61118.0,8.896],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61116.7,0.002]],[[61118.1,0.256],[61119.0,0.002],[61120.0,0.035],[61121.0,0.201],[61121.1,0.08]]]
["binance-futures","BTCUSDT",1724284788312,[[61118.0,8.894],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61116.7,0.002]],[[61118.1,0.256],[61119.0,0.002],[61120.0,0.035],[61121.0,0.201],[61121.1,0.08]]]
["binance-futures","BTCUSDT",1724284788371,[[61118.0,8.894],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61116.7,0.002]],[[61118.1,0.258],[61119.0,0.002],[61120.0,0.035],[61121.0,0.201],[61121.1,0.08]]]
["binance-futures","BTCUSDT",1724284788416,[[61118.0,8.894],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61116.7,0.002]],[[61118.1,0.256],[61119.0,0.002],[61120.0,0.035],[61121.0,0.201],[61121.1,0.08]]]
["binance-futures","BTCUSDT",1724284788476,[[61118.0,8.894],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081]],[[61118.1,0.256],[61119.0,0.002],[61120.0,0.035],[61121.0,0.201],[61121.1,0.08]]]
["binance-futures","BTCUSDT",1724284788531,[[61118.0,8.894],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61113.3,0.327]],[[61118.1,0.256],[61119.0,0.002],[61120.0,0.035],[61121.0,0.201],[61121.1,0.08]]]
["binance-futures","BTCUSDT",1724284788571,[[61118.0,8.894],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61116.7,0.002]],[[61118.1,0.256],[61119.0,0.002],[61120.0,0.035],[61121.0,0.134],[61121.1,0.08]]]
["binance-futures","BTCUSDT",1724284788637,[[61118.0,8.894],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61116.7,0.002]],[[61118.1,0.256],[61119.0,0.002],[61120.0,0.035],[61121.0,0.084],[61121.1,0.08]]]
["binance-futures","BTCUSDT",1724284788741,[[61118.0,8.534],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61116.7,0.002]],[[61118.1,2.206],[61119.0,0.002],[61120.0,0.035],[61121.0,0.084],[61121.1,0.08]]]
["binance-futures","BTCUSDT",1724284788790,[[61118.0,8.534],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61116.7,0.002]],[[61118.1,0.251],[61119.0,0.002],[61120.0,0.035],[61121.0,0.084],[61121.1,0.08]]]
["binance-futures","BTCUSDT",1724284788844,[[61118.0,7.657],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61117.1,0.004]],[[61118.1,0.191],[61119.0,0.002],[61120.0,0.035],[61121.0,0.084],[61121.1,0.08]]]
["binance-futures","BTCUSDT",1724284788894,[[61118.0,7.657],[61117.9,0.094],[61117.8,0.002],[61117.4,0.081],[61117.1,0.004]],[[61118.1,0.194],[61119.0,0.002],[61120.0,0.035],[61120.9,0.13],[61121.0,0.084]]]
["binance-futures","BTCUSDT",1724284788993,[[61126.9,0.07],[61126.8,0.476],[61125.9,1.427],[61124.5,0.041],[61124.4,2.886]],[[61127.0,0.002],[61127.4,1.715],[61127.5,0.797],[61128.0,0.002],[61128.7,0.613]]]
["binance-futures","BTCUSDT",1724284789055,[[61126.9,0.744],[61126.0,0.002],[61125.9,0.39],[61125.8,0.003],[61125.0,0.002]],[[61127.0,15.542],[61127.1,0.007],[61127.3,0.391],[61128.0,0.002],[61128.8,0.003]]]
["binance-futures","BTCUSDT",1724284789106,[[61126.9,0.231],[61126.4,0.019],[61126.0,0.002],[61125.9,0.39],[61125.8,0.003]],[[61127.0,15.542],[61127.1,0.009],[61127.2,0.186],[61128.0,0.002],[61131.8,0.254]]]
["binance-futures","BTCUSDT",1724284789157,[[61126.9,0.21],[61126.4,0.019],[61126.0,0.002],[61125.9,0.39],[61125.8,0.003]],[[61127.0,16.994],[61127.1,0.009],[61128.0,0.002],[61131.7,0.193],[61131.8,0.254]]]
["binance-futures","BTCUSDT",1724284789210,[[61125.9,0.392],[61125.8,0.003]],[[61126.0,16.668],[61126.1,6.185],[61126.2,0.002],[61126.5,2.8],[61126.6,0.002]]]
["binance-futures","BTCUSDT",1724284789263,[[61125.9,0.392],[61125.8,0.003],[61120.6,0.523],[61120.5,0.195],[61119.6,0.002]],[[61126.0,16.668],[61126.1,5.495],[61126.2,0.002],[61126.5,2.8],[61126.6,0.002]]]
["binance-futures","BTCUSDT",1724284789314,[[61125.9,0.393],[61125.8,0.003],[61122.0,0.004],[61120.5,0.195],[61120.0,0.002]],[[61126.0,18.242],[61126.1,5.495],[61126.2,0.002],[61126.5,2.512],[61126.6,0.002]]]
["binance-futures","BTCUSDT",1724284789363,[[61125.9,0.396],[61125.8,0.003],[61122.0,0.004],[61120.5,0.195],[61120.0,0.002]],[[61126.0,19.644],[61126.1,4.095],[61126.2,0.002],[61126.5,2.512],[61126.6,0.002]]]
["binance-futures","BTCUSDT",1724284789417,[[61122.0,0.006],[61121.0,0.005],[61120.0,0.002]],[[61122.1,17.496],[61122.2,0.004],[61122.9,2.675],[61123.0,4.291],[61123.1,3.498]]]
["binance-futures","BTCUSDT",1724284789470,[[61122.0,0.006],[61121.0,0.005],[61120.0,0.002],[61118.9,0.017],[61118.2,0.003]],[[61122.1,17.517],[61122.2,0.004],[61122.9,2.462],[61123.0,0.002],[61123.1,2.488]]]
["binance-futures","BTCUSDT",1724284789517,[[61122.0,0.019],[61121.0,0.005],[61120.0,0.002],[61118.9,0.017],[61118.2,0.003]],[[61122.1,17.52],[61122.2,0.004],[61122.9,2.462],[61123.0,0.002],[61123.1,2.488]]]
["binance-futures","BTCUSDT",1724284789572,[[61122.0,0.019],[61121.0,0.005],[61120.0,0.002],[61118.9,0.017],[61118.2,0.003]],[[61122.1,17.517],[61122.2,0.004],[61122.9,2.462],[61123.0,0.002],[61123.1,2.488]]]
["binance-futures","BTCUSDT",1724284789628,[[61122.0,0.019],[61121.0,0.005],[61120.0,0.002],[61118.9,0.017],[61118.2,0.003]],[[61122.1,17.504],[61122.2,0.004],[61122.9,2.462],[61123.0,0.002],[61123.1,2.488]]]
["binance-futures","BTCUSDT",1724284789675,[[61122.0,0.019],[61121.0,0.005],[61120.0,0.002],[61118.9,0.017],[61118.2,0.167]],[[61122.1,17.506],[61122.2,0.004],[61122.9,2.462],[61123.0,0.002],[61123.1,2.353]]]
["binance-futures","BTCUSDT",1724284789731,[[61122.0,0.024],[61121.0,0.005],[61120.0,0.002],[61118.9,0.017],[61118.2,0.167]],[[61122.1,17.506],[61122.2,0.004],[61122.9,2.462],[61123.0,0.002],[61123.1,2.353]]]
["binance-futures","BTCUSDT",1724284789784,[[61122.0,0.024],[61121.0,0.005],[61120.7,0.002],[61120.0,0.002],[61119.1,0.002]],[[61122.1,17.506],[61122.2,0.004],[61122.9,2.462],[61123.0,0.002],[61123.1,2.353]]]
["binance-futures","BTCUSDT",1724284789893,[[61122.0,0.027],[61121.0,0.005],[61120.7,0.002],[61120.0,0.002],[61119.1,0.002]],[[61122.1,17.511],[61122.2,0.004],[61122.9,2.462],[61123.0,0.002],[61123.1,2.353]]]
["binance-futures","BTCUSDT",1724284789940,[[61122.0,0.029],[61121.0,0.005],[61120.7,0.002],[61120.0,0.002],[61119.1,0.002]],[[61122.1,17.509],[61122.2,0.009],[61122.9,2.462],[61123.0,0.005],[61123.1,2.353]]]
["binance-futures","BTCUSDT",1724284789994,[[61122.0,0.03],[61121.0,0.005],[61120.7,0.002],[61120.0,0.002],[61119.1,0.002]],[[61122.1,14.303],[61122.2,0.009],[61122.9,2.462],[61123.0,0.005],[61123.1,2.353]]]
["binance-futures","BTCUSDT",1724284790045,[[61122.0,3.695],[61121.0,0.005],[61120.5,0.195],[61120.2,0.028],[61120.0,0.002]],[[61122.1,9.682],[61122.2,0.005],[61122.9,2.425],[61123.0,0.006],[61123.1,2.237]]]
["binance-futures","BTCUSDT",1724284790098,[[61122.0,3.657],[61121.0,0.005],[61120.5,0.195],[61120.0,0.002]],[[61122.1,10.272],[61122.2,0.005],[61122.9,2.425],[61123.0,0.004],[61123.1,2.237]]]
["binance-futures","BTCUSDT",1724284790148,[[61122.0,3.664],[61121.0,0.005],[61120.5,0.195],[61120.0,0.002],[61118.0,0.281]],[[61122.1,10.272],[61122.2,0.005],[61122.9,2.425],[61123.0,0.004],[61123.1,2.237]]]
["binance-futures","BTCUSDT",1724284790204,[[61122.0,2.835],[61121.0,0.005],[61120.5,0.195],[61120.0,0.002],[61118.0,0.281]],[[61122.1,10.272],[61122.2,0.005],[61122.9,2.425],[61123.0,0.004],[61123.1,2.237]]]
["binance-futures","BTCUSDT",1724284790263,[[61122.0,2.273],[61121.0,0.005],[61120.5,0.195],[61120.0,0.002],[61118.0,0.281]],[[61122.1,10.27],[61122.2,0.005],[61122.9,2.425],[61123.0,0.004],[61123.1,2.237]]]
["binance-futures","BTCUSDT",1724284790316,[[61122.0,0.014],[61121.0,0.005],[61120.0,0.002],[61119.0,0.002],[61118.1,0.33]],[[61122.1,10.293],[61122.2,0.005],[61122.9,2.425],[61123.0,0.004],[61123.1,2.237]]]
["binance-futures","BTCUSDT",1724284790367,[[61122.0,0.014],[61121.0,0.005],[61120.0,0.002],[61119.0,0.002],[61118.1,0.33]],[[61122.1,8.927],[61122.2,0.005],[61122.8,0.09],[61122.9,2.425],[61123.0,0.004]]]
["binance-futures","BTCUSDT",1724284790424,[[61122.0,0.014],[61121.0,0.005],[61120.0,0.002],[61119.0,0.002],[61118.1,0.33]],[[61122.1,8.93],[61122.2,0.005],[61122.8,0.09],[61122.9,2.425],[61123.0,0.004]]]
["binance-futures","BTCUSDT",1724284790474,[[61122.0,0.074],[61121.0,0.005],[61120.0,0.002],[61119.0,0.002],[61118.1,0.33]],[[61122.1,9.018],[61122.2,0.005],[61122.8,0.09],[61122.9,2.425],[61123.0,0.004]]]
["binance-futures","BTCUSDT",1724284790519,[[61122.0,0.069],[61121.0,0.005],[61120.0,0.002],[61119.0,0.002],[61118.9,0.317]],[[61122.1,9.025],[61122.2,0.005],[61122.8,0.09],[61122.9,2.425],[61123.0,0.004]]]
["binance-futures","BTCUSDT",1724284790572,[[61122.0,0.021],[61121.0,0.005],[61120.0,0.002],[61119.0,0.002],[61118.9,0.317]],[[61122.1,9.663],[61122.2,0.005],[61122.8,0.09],[61122.9,2.405],[61123.0,0.004]]]
["binance-futures","BTCUSDT",1724284790638,[[61122.0,0.004],[61121.0,0.005],[61120.0,0.002],[61119.0,0.002],[61118.9,0.317]],[[61122.1,9.663],[61122.2,0.005],[61122.8,0.09],[61122.9,2.405],[61123.0,0.004]]]
["binance-futures","BTCUSDT",1724284790694,[[61122.0,0.002],[61121.0,0.005],[61120.0,0.002],[61119.0,0.002],[61118.9,0.317]],[[61122.1,9.663],[61122.2,0.005],[61122.8,0.09],[61122.9,2.405],[61123.0,0.004]]]
["binance-futures","BTCUSDT",1724284790749,[[61122.0,0.007],[61121.0,0.005],[61120.0,0.002],[61119.0,0.002],[61118.9,0.317]],[[61122.1,9.663],[61122.2,0.005],[61122.8,0.09],[61122.9,2.405],[61123.0,0.004]]]
["binance-futures","BTCUSDT",1724284790800,[],[[61118.3,18.641],[61118.4,0.005],[61118.8,0.008],[61119.0,2.544],[61120.0,0.081]]]
["binance-futures","BTCUSDT",1724284790849,[[61118.2,1.446],[61118.1,0.004],[61117.4,0.335],[61114.5,0.164],[61113.2,0.523]],[[61118.3,18.649],[61118.4,0.005],[61118.5,0.003],[61119.0,2.544],[61120.0,0.081]]]
["binance-futures","BTCUSDT",1724284790904,[[61118.2,1.502],[61118.1,0.004],[61117.4,0.335],[61114.5,0.164],[61113.2,0.523]],[[61118.3,18.914],[61118.4,0.005],[61118.5,0.003],[61119.0,2.544],[61120.0,0.081]]]
["binance-futures","BTCUSDT",1724284790954,[[61118.2,1.507],[61118.1,0.004],[61117.4,0.335],[61114.5,0.164]],[[61118.3,18.93],[61118.4,0.007],[61118.5,0.003],[61119.0,2.544],[61120.0,0.081]]]
["binance-futures","BTCUSDT",1724284791006,[[61118.2,1.507],[61118.1,0.004],[61117.4,0.335],[61114.5,0.164],[61111.8,0.002]],[[61118.3,18.938],[61118.4,0.007],[61118.5,0.003],[61119.0,2.544],[61120.0,0.081]]]
["binance-futures","BTCUSDT",1724284791059,[[61118.2,1.507],[61118.1,0.004],[61117.4,0.335],[61116.5,0.04],[61114.5,0.164]],[[61118.3,18.94],[61118.4,0.007],[61118.5,0.003],[61119.0,2.544],[61120.0,0.081]]]
["binance-futures","BTCUSDT",1724284791105,[[61118.2,1.471],[61118.1,0.004],[61117.5,0.002],[61117.4,0.335],[61116.9,0.002]],[[61118.3,18.94],[61118.4,0.007],[61118.5,0.003],[61119.0,2.544],[61119.6,0.002]]]
["binance-futures","BTCUSDT",1724284791153,[[61118.2,1.471],[61118.1,0.004],[61117.5,0.002],[61117.4,0.335],[61116.9,0.002]],[[61118.3,18.944],[61118.4,0.007],[61118.5,0.003],[61119.0,2.544],[61119.6,0.002]]]
["binance-futures","BTCUSDT",1724284791220,[[61118.2,1.439],[61118.1,0.004],[61117.5,0.002],[61117.4,0.335],[61117.0,0.002]],[[61118.3,18.944],[61118.4,0.007],[61118.5,0.003],[61119.0,2.544],[61119.6,0.002]]]
["binance-futures","BTCUSDT",1724284791267,[[61118.2,0.855],[61118.1,0.004],[61117.5,0.002],[61117.4,0.335],[61117.0,0.002]],[[61118.3,18.95],[61118.4,0.007],[61118.5,0.003],[61119.0,2.544],[61119.6,0.002]]]
["binance-futures","BTCUSDT",1724284791330,[[61118.2,0.857],[61118.1,0.004],[61117.5,0.002],[61117.4,0.335],[61117.0,0.002]],[[61118.3,18.927],[61118.4,0.007],[61118.5,0.003],[61119.0,2.544],[61119.6,0.002]]]
["binance-futures","BTCUSDT",1724284791382,[[61118.1,0.029],[61117.5,0.002],[61117.4,0.081],[61117.0,0.002]],[[61118.2,10.147],[61118.3,3.954],[61118.4,0.007],[61118.5,0.005],[61119.0,2.507]]]
["binance-futures","BTCUSDT",1724284791434,[[61117.4,0.148],[61117.0,0.002],[61114.0,0.002],[61113.0,0.002],[61111.5,0.527]],[[61117.5,22.271],[61117.6,0.002],[61118.0,0.002],[61118.2,0.072],[61118.3,2.525]]]
["binance-futures","BTCUSDT",1724284791485,[[61117.4,0.151],[61117.0,0.002],[61116.0,0.211],[61114.0,0.002],[61113.0,0.002]],[[61117.5,22.5],[61117.6,0.002],[61118.0,0.002],[61118.2,0.072],[61118.3,2.525]]]
["binance-futures","BTCUSDT",1724284791534,[[61117.4,0.149],[61117.0,0.002],[61116.0,0.211],[61114.0,0.002],[61113.9,0.039]],[[61117.5,22.523],[61117.6,0.002],[61118.0,0.002],[61118.2,0.072],[61118.3,2.52]]]
["binance-futures","BTCUSDT",1724284791585,[[61117.4,0.152],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002],[61113.9,0.002]],[[61117.5,23.404],[61117.6,0.002],[61118.0,0.002],[61118.2,0.072],[61118.3,2.518]]]
["binance-futures","BTCUSDT",1724284791641,[[61117.4,0.152],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002],[61113.9,0.002]],[[61117.5,22.527],[61117.6,0.002],[61118.0,0.002],[61118.2,0.072],[61118.3,2.518]]]
["binance-futures","BTCUSDT",1724284791692,[[61117.4,0.154],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002],[61113.9,0.002]],[[61117.5,22.529],[61117.6,0.002],[61118.0,0.002],[61118.2,0.072],[61118.3,2.516]]]
["binance-futures","BTCUSDT",1724284791744,[[61117.4,0.156],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002],[61113.9,0.002]],[[61117.5,23.657],[61117.6,0.002],[61118.0,0.002],[61118.2,0.266],[61118.3,2.516]]]
["binance-futures","BTCUSDT",1724284791793,[[61117.4,0.156],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002],[61113.9,0.002]],[[61117.5,22.537],[61117.6,0.002],[61118.0,0.002],[61118.2,0.266],[61118.3,2.512]]]
["binance-futures","BTCUSDT",1724284791850,[[61117.4,0.156],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002],[61113.9,0.002]],[[61117.5,22.632],[61117.6,0.002],[61118.0,0.002],[61118.2,0.266],[61118.3,2.512]]]
["binance-futures","BTCUSDT",1724284791903,[[61117.4,0.156],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002],[61113.9,0.002]],[[61117.5,22.634],[61117.6,0.002],[61118.0,0.002],[61118.2,0.215],[61118.3,2.512]]]
["binance-futures","BTCUSDT",1724284791953,[[61117.4,0.158],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002],[61113.9,0.002]],[[61117.5,21.755],[61117.6,0.002],[61118.0,0.002],[61118.2,0.215],[61118.3,2.512]]]
["binance-futures","BTCUSDT",1724284792019,[[61117.4,0.993],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002],[61113.9,0.002]],[[61117.5,20.92],[61117.6,0.006],[61118.0,0.002],[61118.2,0.215],[61118.3,2.512]]]
["binance-futures","BTCUSDT",1724284792073,[[61117.4,1.022],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002],[61113.9,0.002]],[[61117.5,20.908],[61117.6,0.006],[61118.0,0.002],[61118.2,0.215],[61118.3,2.512]]]
["binance-futures","BTCUSDT",1724284792124,[[61117.4,1.046],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002],[61113.9,0.002]],[[61117.5,20.886],[61117.6,0.006],[61118.0,0.002],[61118.2,0.215],[61118.3,2.512]]]
["binance-futures","BTCUSDT",1724284792172,[[61117.4,1.044],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002],[61113.9,0.002]],[[61117.5,20.888],[61117.6,0.006],[61118.0,0.002],[61118.2,0.215],[61118.3,2.51]]]
["binance-futures","BTCUSDT",1724284792450,[[61117.4,1.044],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002],[61113.9,0.002]],[[61117.5,20.873],[61117.6,0.006],[61118.0,0.002],[61118.2,0.215],[61118.3,2.51]]]
["binance-futures","BTCUSDT",1724284792555,[[61117.4,1.044],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002],[61113.9,0.002]],[[61117.5,20.876],[61117.6,0.006],[61118.0,0.002],[61118.2,0.215],[61118.3,2.51]]]
["binance-futures","BTCUSDT",1724284792605,[[61117.4,1.042],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002],[61113.9,0.002]],[[61117.5,21.205],[61117.6,0.006],[61118.0,0.002],[61118.2,0.215],[61118.3,2.51]]]
["binance-futures","BTCUSDT",1724284792711,[[61117.4,1.044],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002],[61113.9,0.002]],[[61117.5,21.205],[61117.6,0.006],[61118.0,0.002],[61118.2,0.215],[61118.3,2.51]]]
["binance-futures","BTCUSDT",1724284792929,[[61117.4,1.1],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002],[61113.9,0.002]],[[61117.5,20.946],[61117.6,0.006],[61118.0,0.002],[61118.2,0.215],[61118.3,2.51]]]
["binance-futures","BTCUSDT",1724284793086,[[61117.4,1.104],[61117.0,0.002],[61116.8,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,18.885],[61117.6,0.009],[61118.0,0.002],[61118.2,0.215],[61118.3,2.43]]]
["binance-futures","BTCUSDT",1724284793138,[[61117.4,3.416],[61117.0,0.002],[61116.8,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,18.384],[61117.6,0.009],[61118.0,0.002],[61118.2,0.215],[61118.3,2.43]]]
["binance-futures","BTCUSDT",1724284793192,[[61117.4,3.564],[61117.0,0.002],[61116.8,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,15.956],[61117.6,0.009],[61118.0,0.002],[61118.2,0.07],[61118.3,2.428]]]
["binance-futures","BTCUSDT",1724284793243,[[61117.4,4.964],[61117.0,0.002],[61116.8,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,13.332],[61117.6,0.007],[61118.0,0.002],[61118.2,0.07],[61118.3,2.425]]]
["binance-futures","BTCUSDT",1724284793297,[[61117.4,4.966],[61117.0,0.002],[61116.8,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,13.171],[61117.6,0.007],[61118.0,0.002],[61118.1,0.997],[61118.2,0.07]]]
["binance-futures","BTCUSDT",1724284793342,[[61117.4,4.968],[61117.0,0.002],[61116.8,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,11.363],[61117.6,0.007],[61118.0,0.002],[61118.1,0.997],[61118.2,0.033]]]
["binance-futures","BTCUSDT",1724284793402,[[61117.4,4.958],[61117.0,0.002],[61116.8,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,10.281],[61117.6,0.005],[61118.0,0.002],[61118.1,0.997],[61118.2,0.035]]]
["binance-futures","BTCUSDT",1724284793456,[[61117.4,4.958],[61117.0,0.002],[61116.8,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,10.272],[61117.6,0.005],[61118.0,0.002],[61118.1,0.997],[61118.2,0.035]]]
["binance-futures","BTCUSDT",1724284793508,[[61117.4,4.96],[61117.0,0.002],[61116.8,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,10.274],[61117.6,0.005],[61118.0,0.002],[61118.1,0.997],[61118.2,0.035]]]
["binance-futures","BTCUSDT",1724284793557,[[61117.4,4.965],[61117.0,0.002],[61116.8,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,10.255],[61117.6,0.005],[61118.0,0.002],[61118.1,0.554],[61118.2,0.035]]]
["binance-futures","BTCUSDT",1724284793606,[[61117.4,4.963],[61117.0,0.002],[61116.8,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,10.255],[61117.6,0.005],[61118.0,0.002],[61118.1,0.554],[61118.2,0.035]]]
["binance-futures","BTCUSDT",1724284793662,[[61117.4,4.958],[61117.0,0.002],[61116.8,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,10.306],[61117.6,0.005],[61118.0,0.002],[61118.1,1.037],[61118.2,0.035]]]
["binance-futures","BTCUSDT",1724284793706,[[61117.4,4.96],[61117.0,0.002],[61116.8,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,10.306],[61117.6,0.005],[61118.0,0.002],[61118.1,1.037],[61118.2,0.035]]]
["binance-futures","BTCUSDT",1724284793878,[[61117.4,4.932],[61117.0,0.002],[61116.8,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,10.306],[61117.6,0.005],[61118.0,0.002],[61118.1,1.037],[61118.2,0.035]]]
["binance-futures","BTCUSDT",1724284793989,[[61117.4,4.812],[61117.0,0.002],[61116.8,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,10.306],[61117.6,0.005],[61118.0,0.002],[61118.1,1.037],[61118.2,0.035]]]
["binance-futures","BTCUSDT",1724284794044,[[61117.4,4.81],[61117.0,0.002],[61116.8,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,10.306],[61117.6,0.005],[61118.0,0.002],[61118.1,1.037],[61118.2,0.035]]]
["binance-futures","BTCUSDT",1724284794096,[[61117.4,4.81],[61117.3,0.03],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,10.306],[61117.6,0.005],[61118.0,0.002],[61118.1,1.037],[61118.2,0.035]]]
["binance-futures","BTCUSDT",1724284794148,[[61117.4,4.812],[61117.3,0.03],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,10.33],[61117.6,0.005],[61118.0,0.002],[61118.2,0.035],[61120.1,0.002]]]
["binance-futures","BTCUSDT",1724284794200,[[61117.4,4.81],[61117.3,0.03],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,10.33],[61117.6,0.005],[61118.0,0.002],[61118.2,0.033],[61118.4,0.002]]]
["binance-futures","BTCUSDT",1724284794304,[[61117.4,4.81],[61117.3,0.03],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,10.33],[61117.6,0.005],[61118.0,0.002],[61118.4,0.002],[61136.7,0.033]]]
["binance-futures","BTCUSDT",1724284794356,[[61117.4,4.81],[61117.3,0.03],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,10.33],[61117.6,0.005],[61118.0,0.002],[61118.4,0.002],[61121.4,0.145]]]
["binance-futures","BTCUSDT",1724284794410,[[61117.4,4.812],[61117.3,0.03],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,10.324],[61117.6,0.005],[61118.0,0.002],[61118.4,0.002],[61121.4,0.145]]]
["binance-futures","BTCUSDT",1724284794447,[[61117.4,4.812],[61117.3,0.03],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,10.329],[61117.6,0.005],[61118.0,0.002],[61118.4,0.002],[61121.4,0.145]]]
["binance-futures","BTCUSDT",1724284794525,[[61117.4,4.684],[61117.3,0.03],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,10.452],[61117.6,0.005],[61118.0,0.002],[61118.4,0.002],[61121.4,0.145]]]
["binance-futures","BTCUSDT",1724284794578,[[61117.4,4.687],[61117.3,0.03],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,10.282],[61117.6,0.005],[61118.0,0.002],[61118.3,2.255],[61118.4,0.002]]]
["binance-futures","BTCUSDT",1724284794634,[[61117.4,4.685],[61117.3,0.03],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,1.394],[61117.6,0.002],[61118.0,0.002],[61120.5,0.065],[61123.0,0.191]]]
["binance-futures","BTCUSDT",1724284794684,[[61117.4,4.685],[61117.3,0.03],[61117.0,0.002],[61116.0,0.209],[61114.0,0.002]],[[61117.5,1.346],[61117.6,0.002],[61118.0,0.002],[61120.0,0.002],[61120.5,0.065]]]
["binance-futures","BTCUSDT",1724284794736,[[61117.4,5.564],[61117.3,0.03],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.266],[61117.6,0.002],[61118.0,0.002],[61120.0,0.002],[61122.0,0.002]]]
["binance-futures","BTCUSDT",1724284794788,[[61117.4,5.564],[61117.3,0.03],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.266],[61117.6,0.002],[61118.0,0.002],[61120.0,0.002],[61122.0,0.002]]]
["binance-futures","BTCUSDT",1724284794843,[[61117.4,4.687],[61117.3,0.03],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.266],[61117.6,0.002],[61118.0,0.002],[61120.0,0.211],[61120.9,0.177]]]
["binance-futures","BTCUSDT",1724284794895,[[61117.4,5.621],[61117.3,0.03],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.268],[61117.6,0.002],[61118.0,0.002],[61120.0,0.211],[61120.9,0.177]]]
["binance-futures","BTCUSDT",1724284794945,[[61117.4,5.608],[61117.3,0.03],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.268],[61117.6,0.002],[61118.0,0.002],[61120.0,0.211],[61120.9,0.177]]]
["binance-futures","BTCUSDT",1724284795051,[[61117.4,5.608],[61117.3,0.03],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.267],[61117.6,0.002],[61118.0,0.002],[61120.0,0.211],[61120.9,0.177]]]
["binance-futures","BTCUSDT",1724284795102,[[61117.4,6.492],[61117.3,0.027],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.081],[61117.6,0.002],[61118.0,0.002],[61120.0,0.211],[61120.9,0.177]]]
["binance-futures","BTCUSDT",1724284795155,[[61117.4,6.494],[61117.3,0.027],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.082],[61117.6,0.002],[61118.0,0.002],[61120.0,0.211],[61120.9,0.177]]]
["binance-futures","BTCUSDT",1724284795206,[[61117.4,6.492],[61117.3,0.027],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.082],[61117.6,0.002],[61118.0,0.002],[61120.0,0.211],[61120.9,0.177]]]
["binance-futures","BTCUSDT",1724284795270,[[61117.4,6.492],[61117.3,0.027],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.084],[61117.6,0.002],[61118.0,0.002],[61120.0,0.211],[61120.9,0.177]]]
["binance-futures","BTCUSDT",1724284795319,[[61117.4,6.492],[61117.3,0.027],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.085],[61117.6,0.002],[61118.0,0.002],[61120.0,0.211],[61120.9,0.177]]]
["binance-futures","BTCUSDT",1724284795369,[[61117.4,6.494],[61117.3,0.027],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.085],[61117.6,0.002],[61118.0,0.002],[61120.0,0.211],[61120.9,0.177]]]
["binance-futures","BTCUSDT",1724284795427,[[61117.4,6.494],[61117.3,0.027],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.086],[61117.6,0.002],[61118.0,0.002],[61120.0,0.211],[61120.9,0.177]]]
["binance-futures","BTCUSDT",1724284795592,[[61117.4,6.492],[61117.3,0.027],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.086],[61117.6,0.002],[61118.0,0.002],[61120.0,0.211],[61120.9,0.177]]]
["binance-futures","BTCUSDT",1724284795648,[[61117.4,6.488],[61117.3,0.027],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.088],[61117.6,0.002],[61118.0,0.002],[61120.0,0.211],[61120.9,0.177]]]
["binance-futures","BTCUSDT",1724284795696,[[61117.4,6.488],[61117.3,0.027],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.086],[61117.6,0.002],[61118.0,0.002],[61120.0,0.211],[61120.9,0.177]]]
["binance-futures","BTCUSDT",1724284795742,[[61117.4,6.492],[61117.3,0.027],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.086],[61117.6,0.002],[61118.0,0.002],[61120.0,0.211],[61120.9,0.177]]]
["binance-futures","BTCUSDT",1724284795857,[[61117.4,6.488],[61117.3,0.027],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.086],[61117.6,0.002],[61118.0,0.002],[61120.0,0.211],[61120.9,0.177]]]
["binance-futures","BTCUSDT",1724284795965,[[61117.4,6.49],[61117.3,0.027],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.084],[61117.6,0.002],[61118.0,0.002],[61120.0,0.211],[61120.9,0.177]]]
["binance-futures","BTCUSDT",1724284796029,[[61117.4,6.489],[61117.3,0.027],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.084],[61117.6,0.002],[61118.0,0.002],[61120.0,0.211],[61120.9,0.177]]]
["binance-futures","BTCUSDT",1724284796059,[[61117.4,6.491],[61117.3,0.027],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.084],[61117.6,0.002],[61118.0,0.002],[61120.0,0.211],[61120.9,0.177]]]
["binance-futures","BTCUSDT",1724284796131,[[61117.4,5.614],[61117.3,0.027],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.084],[61117.6,0.002],[61118.0,0.002],[61120.0,0.211],[61120.9,0.177]]]
["binance-futures","BTCUSDT",1724284796182,[[61117.4,5.58],[61117.3,0.027],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.251],[61117.6,0.002],[61118.0,0.002],[61120.0,0.211],[61120.9,0.177]]]
["binance-futures","BTCUSDT",1724284796238,[[61117.4,5.578],[61117.3,0.027],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.254],[61117.6,0.002],[61118.0,0.002],[61120.0,0.211],[61120.9,0.177]]]
["binance-futures","BTCUSDT",1724284796289,[[61117.4,6.455],[61117.3,0.027],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.081],[61117.6,0.002],[61118.0,0.002],[61119.0,0.002],[61120.0,0.211]]]
["binance-futures","BTCUSDT",1724284796394,[[61117.4,6.457],[61117.3,0.027],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.081],[61117.6,0.002],[61118.0,0.002],[61119.0,0.002],[61120.0,0.211]]]
["binance-futures","BTCUSDT",1724284796447,[[61117.4,6.459],[61117.3,0.027],[61117.0,0.002],[61116.0,0.288],[61115.6,0.002]],[[61117.5,0.078],[61117.6,0.002],[61118.0,0.002],[61119.0,0.002],[61120.0,0.211]]]
["binance-futures","BTCUSDT",1724284796504,[[61117.4,6.706],[61117.3,0.027],[61117.0,0.002],[61116.5,0.004],[61116.1,0.31]],[[61117.5,0.05],[61117.6,0.002],[61118.0,0.004],[61119.0,0.002],[61120.0,0.211]]]
["binance-futures","BTCUSDT",1724284796552,[[61117.4,6.655],[61117.3,0.027],[61117.2,0.062],[61117.0,0.002],[61116.5,0.004]],[[61117.5,0.051],[61117.6,0.002],[61118.0,0.004],[61119.0,0.002],[61120.0,0.211]]]
["binance-futures","BTCUSDT",1724284796607,[[61119.9,11.062],[61119.8,0.005],[61119.0,1.791],[61118.9,4.445],[61118.0,0.081]],[[61120.0,0.211],[61124.0,0.002],[61126.0,0.081],[61126.9,0.002],[61127.1,0.002]]]
["binance-futures","BTCUSDT",1724284796651,[[61119.9,11.062],[61119.8,0.005],[61119.0,0.321],[61118.9,2.93],[61118.0,0.081]],[[61120.0,0.211],[61124.0,0.002],[61125.9,0.116],[61126.0,0.081],[61126.9,0.002]]]
["binance-futures","BTCUSDT",1724284796714,[[61119.9,9.558],[61119.8,0.005],[61119.0,0.002],[61118.9,2.354],[61118.0,0.081]],[[61120.0,2.439],[61121.0,0.242],[61124.0,0.002],[61125.9,0.116],[61126.0,0.081]]]
["binance-futures","BTCUSDT",1724284796762,[[61119.9,7.493],[61119.8,0.005],[61119.0,0.002],[61118.9,2.233],[61118.0,0.081]],[[61120.0,10.889],[61120.1,0.003],[61121.0,0.242],[61121.3,0.074],[61124.0,0.197]]]
["binance-futures","BTCUSDT",1724284796816,[[61119.9,4.442],[61119.0,0.002],[61118.9,2.233],[61118.0,0.081]],[[61120.0,10.892],[61120.1,0.005],[61120.9,0.176],[61121.0,0.242],[61124.0,0.197]]]
["binance-futures","BTCUSDT",1724284796869,[[61119.9,4.446],[61119.0,0.002],[61118.9,2.233],[61118.0,0.081],[61117.4,0.991]],[[61120.0,10.88],[61120.1,0.005],[61120.9,0.176],[61121.0,0.242],[61121.3,0.002]]]
["binance-futures","BTCUSDT",1724284796920,[[61119.9,1.721],[61119.0,0.002],[61118.9,2.233],[61118.0,0.081],[61117.4,0.987]],[[61120.0,10.931],[61120.1,0.005],[61120.9,0.176],[61121.0,0.242],[61121.3,0.002]]]
["binance-futures","BTCUSDT",1724284796974,[[61119.9,2.968],[61119.0,0.002],[61118.9,2.233],[61118.0,0.081],[61117.6,0.319]],[[61120.0,10.931],[61120.1,0.005],[61120.9,0.176],[61121.0,0.242],[61121.3,0.002]]]
["binance-futures","BTCUSDT",1724284797026,[[61119.9,2.97],[61119.0,0.002],[61118.9,2.233],[61118.2,0.002],[61118.0,0.081]],[[61120.0,10.931],[61120.1,0.005],[61120.9,0.176],[61121.0,0.242],[61121.3,0.002]]]
["binance-futures","BTCUSDT",1724284797078,[[61119.9,3.259],[61119.0,0.002],[61118.9,2.233],[61118.2,0.002],[61118.0,0.081]],[[61120.0,11.073],[61120.1,0.005],[61121.0,0.018],[61121.3,0.002],[61123.6,0.22]]]
["binance-futures","BTCUSDT",1724284797131,[[61119.9,2.932],[61119.5,0.002],[61119.0,0.002],[61118.9,2.233],[61118.2,0.002]],[[61120.0,11.355],[61120.1,0.005],[61121.0,0.018],[61123.6,0.22],[61128.5,0.002]]]
["binance-futures","BTCUSDT",1724284797180,[[61119.9,2.932],[61119.5,0.002],[61119.0,0.002],[61118.9,2.233],[61118.2,0.002]],[[61120.0,11.357],[61120.1,0.005],[61121.0,0.018],[61123.6,0.22],[61128.5,0.002]]]
["binance-futures","BTCUSDT",1724284797232,[[61119.9,2.932],[61119.5,0.002],[61119.0,0.002],[61118.9,2.233],[61118.2,0.002]],[[61120.0,11.38],[61120.1,0.005],[61121.0,0.018],[61123.6,0.22],[61128.5,0.002]]]
["binance-futures","BTCUSDT",1724284797348,[[61119.9,2.934],[61119.5,0.002],[61119.0,0.002],[61118.9,2.233],[61118.2,0.002]],[[61120.0,11.384],[61120.1,0.005],[61121.0,0.018],[61123.6,0.22],[61128.5,0.002]]]
["binance-futures","BTCUSDT",1724284797403,[[61119.9,2.939],[61119.5,0.002],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002]],[[61120.0,11.102],[61120.1,0.005],[61121.0,0.018],[61123.6,0.22],[61128.5,0.002]]]
["binance-futures","BTCUSDT",1724284797452,[[61119.9,2.939],[61119.5,0.002],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002]],[[61120.0,11.055],[61120.1,0.005],[61121.0,0.018],[61123.6,0.22],[61128.5,0.002]]]
["binance-futures","BTCUSDT",1724284797505,[[61119.9,2.937],[61119.5,0.002],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002]],[[61120.0,11.057],[61120.1,0.005],[61121.0,0.018],[61123.6,0.22],[61128.5,0.002]]]
["binance-futures","BTCUSDT",1724284797557,[[61119.9,3.57],[61119.5,0.002],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002]],[[61120.0,11.36],[61120.1,0.005],[61121.0,0.018],[61123.6,0.22],[61128.5,0.002]]]
["binance-futures","BTCUSDT",1724284797610,[[61119.9,2.637],[61119.5,0.002],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002]],[[61120.0,11.36],[61120.1,0.005],[61121.0,0.018],[61123.6,0.22],[61128.2,0.002]]]
["binance-futures","BTCUSDT",1724284797647,[[61119.9,2.639],[61119.5,0.002],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002]],[[61120.0,11.36],[61120.1,0.005],[61121.0,0.018],[61123.6,0.22],[61128.2,0.002]]]
["binance-futures","BTCUSDT",1724284797767,[[61119.9,2.639],[61119.5,0.002],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002]],[[61120.0,11.36],[61120.1,0.005],[61121.0,0.018],[61123.6,0.22],[62152.9,0.265]]]
["binance-futures","BTCUSDT",1724284797818,[[61119.9,2.639],[61119.5,0.002],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002]],[[61120.0,11.357],[61120.1,0.005],[61121.0,0.018],[61123.6,0.22],[61163.7,0.639]]]
["binance-futures","BTCUSDT",1724284797864,[[61119.9,3.404],[61119.5,0.002],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002]],[[61120.0,10.847],[61120.1,0.005],[61120.9,0.075],[61121.0,0.018],[61123.6,0.22]]]
["binance-futures","BTCUSDT",1724284797938,[[61119.9,3.473],[61119.5,0.002],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002]],[[61120.0,10.809],[61120.1,0.005],[61120.9,0.075],[61121.0,0.018],[61123.6,0.22]]]
["binance-futures","BTCUSDT",1724284797990,[[61119.9,3.473],[61119.5,0.002],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002]],[[61120.0,10.825],[61120.1,0.005],[61120.9,0.075],[61121.0,0.018],[61123.6,0.22]]]
["binance-futures","BTCUSDT",1724284798049,[[61119.9,3.476],[61119.5,0.002],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002]],[[61120.0,10.741],[61120.1,0.005],[61120.9,0.075],[61121.0,0.018],[61123.7,0.216]]]
["binance-futures","BTCUSDT",1724284798101,[[61119.9,3.487],[61119.7,0.003],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002]],[[61120.0,10.729],[61120.1,0.005],[61121.0,0.018],[61122.8,0.299],[61123.7,0.216]]]
["binance-futures","BTCUSDT",1724284798204,[[61119.9,3.487],[61119.7,0.003],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002]],[[61120.0,10.731],[61120.1,0.005],[61121.0,0.018],[61122.8,0.299],[61123.7,0.216]]]
["binance-futures","BTCUSDT",1724284798318,[[61119.9,3.487],[61119.7,0.003],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002]],[[61120.0,10.73],[61120.1,0.005],[61121.0,0.018],[61122.8,0.299],[61123.7,0.216]]]
["binance-futures","BTCUSDT",1724284798362,[[61119.9,3.488],[61119.7,0.003],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002]],[[61120.0,10.731],[61120.1,0.005],[61121.0,0.018],[61122.8,0.299],[61123.7,0.216]]]
["binance-futures","BTCUSDT",1724284798423,[[61119.9,3.491],[61119.7,0.003],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002]],[[61120.0,10.731],[61120.1,0.005],[61121.0,0.018],[61122.8,0.299],[61123.7,0.216]]]
["binance-futures","BTCUSDT",1724284798481,[[61119.9,3.491],[61119.7,0.003],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002]],[[61120.0,10.732],[61120.1,0.005],[61121.0,0.018],[61122.8,0.299],[61123.7,0.216]]]
["binance-futures","BTCUSDT",1724284798583,[[61119.9,3.049],[61119.7,0.003],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002]],[[61120.0,10.753],[61120.1,0.005],[61121.0,0.018],[61122.8,0.299],[61123.7,0.216]]]
["binance-futures","BTCUSDT",1724284798644,[[61119.9,3.315],[61119.7,0.003],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002]],[[61120.0,10.751],[61120.1,0.005],[61121.0,0.018],[61122.8,0.299],[61123.7,0.216]]]
["binance-futures","BTCUSDT",1724284798743,[[61119.9,3.315],[61119.7,0.003],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002]],[[61120.0,10.775],[61120.1,0.005],[61121.0,0.018],[61122.8,0.299],[61123.7,0.216]]]
["binance-futures","BTCUSDT",1724284798806,[[61119.9,3.315],[61119.7,0.003],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002]],[[61120.0,10.772],[61120.1,0.005],[61121.0,0.018],[61122.8,0.299],[61123.7,0.216]]]
["binance-futures","BTCUSDT",1724284799080,[[61119.9,3.298],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002]],[[61120.0,10.772],[61120.1,0.005],[61121.0,0.018],[61122.8,0.299],[61123.7,0.216]]]
["binance-futures","BTCUSDT",1724284799132,[[61119.9,3.311],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002],[60453.7,1.673]],[[61120.0,10.772],[61120.1,0.005],[61121.0,0.018],[61122.8,0.299],[61123.7,0.216]]]
["binance-futures","BTCUSDT",1724284799185,[[61119.9,3.311],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002],[61111.6,0.327]],[[61120.0,10.775],[61120.1,0.005],[61121.0,0.018],[61122.8,0.299],[61123.7,0.216]]]
["binance-futures","BTCUSDT",1724284799237,[[61119.9,3.311],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002],[61111.6,0.327]],[[61120.0,10.928],[61120.1,0.005],[61121.0,0.018],[61122.8,0.299],[61123.7,0.216]]]
["binance-futures","BTCUSDT",1724284799306,[[61119.9,2.252],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002],[61111.6,0.327]],[[61120.0,10.928],[61120.1,0.005],[61121.0,0.018],[61122.8,0.299],[61123.7,0.216]]]
["binance-futures","BTCUSDT",1724284799374,[[61119.9,2.252],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002],[61111.6,0.327]],[[61120.0,10.965],[61120.1,0.005],[61121.0,0.018],[61122.8,0.299],[61123.7,0.216]]]
["binance-futures","BTCUSDT",1724284799431,[[61119.9,3.088],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002],[61111.6,0.327]],[[61120.0,10.991],[61120.1,0.005],[61121.0,0.018],[61122.8,0.299],[61123.7,0.216]]]
["binance-futures","BTCUSDT",1724284799548,[[61119.9,3.424],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002],[61113.1,0.04]],[[61120.0,10.993],[61120.1,0.005],[61121.0,0.018],[61122.8,0.299],[61123.7,0.216]]]
["binance-futures","BTCUSDT",1724284799652,[[61119.9,3.426],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002],[61113.1,0.04]],[[61120.0,10.993],[61120.1,0.005],[61121.0,0.018],[61122.8,0.299],[61123.7,0.216]]]
["binance-futures","BTCUSDT",1724284799706,[[61119.9,3.345],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002],[61113.1,0.04]],[[61120.0,10.993],[61120.1,0.005],[61121.0,0.018],[61122.8,0.299],[61123.7,0.216]]]
["binance-futures","BTCUSDT",1724284799807,[[61119.9,2.173],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002],[61118.0,0.002]],[[61120.0,10.993],[61120.1,0.005],[61121.0,0.018],[61122.8,0.299],[61123.7,0.216]]]
["binance-futures","BTCUSDT",1724284799920,[[61119.9,2.173],[61119.0,0.002],[61118.9,2.23],[61118.2,0.002],[61118.0,0.002]],[[61120.0,10.743],[61120.1,0.005],[61121.0,0.018],[61122.8,0.299],[61123.7,0.216]]]