{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1391631,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1724112000031,[[59395.0,0.067],[59389.9,0.087],[59387.0,0.009],[59386.7,0.102],[59386.1,0.008]],[[59398.5,8.669],[59411.6,0.337],[59413.3,0.002],[59414.9,0.01],[59420.2,0.064]]]
["binance-futures","BTCUSDT",1724112001403,[[59395.0,0.067],[59391.8,0.012],[59389.9,0.087],[59387.0,0.009],[59386.7,0.102]],[[59398.5,8.669],[59411.6,0.337],[59413.3,0.002],[59414.9,0.01],[59420.2,0.064]]]
["binance-futures","BTCUSDT",1724112001507,[[59398.4,1.785],[59395.4,0.002],[59395.3,0.002],[59395.0,0.067],[59392.5,0.006]],[[59398.5,8.669],[59400.0,0.631],[59400.1,0.331],[59400.3,0.176],[59400.4,0.006]]]
["binance-futures","BTCUSDT",1724112003232,[[59398.4,4.891],[59395.4,0.002],[59395.3,0.002],[59395.0,0.134],[59392.5,0.006]],[[59398.5,7.443],[59398.6,0.004],[59400.0,0.671],[59400.1,0.324],[59400.3,0.176]]]
["binance-futures","BTCUSDT",1724112003283,[[59398.4,7.907],[59397.4,0.002],[59395.4,0.002],[59395.3,0.002],[59395.0,0.134]],[[59398.5,1.326],[59398.6,0.004],[59400.0,1.671],[59400.1,0.317],[59401.6,0.008]]]
["binance-futures","BTCUSDT",1724112003334,[[59398.4,7.74],[59397.7,0.03],[59397.4,0.002],[59395.3,0.002],[59395.0,0.067]],[[59398.5,0.471],[59400.0,1.671],[59400.1,0.317],[59401.9,0.3],[59402.1,0.008]]]
["binance-futures","BTCUSDT",1724112003385,[[59399.9,16.97],[59399.8,0.002],[59399.1,0.002],[59399.0,0.002],[59398.7,0.787]],[[59400.0,1.73],[59400.1,0.317],[59401.4,0.03],[59401.9,0.3],[59402.0,0.084]]]
["binance-futures","BTCUSDT",1724112003435,[[59401.9,15.757],[59401.8,3.933],[59401.3,1.927],[59400.4,3.107],[59400.3,0.964]],[[59402.0,0.04],[59406.0,0.006],[59406.7,0.003],[59407.0,0.002],[59407.3,0.258]]]
["binance-futures","BTCUSDT",1724112003491,[[59406.2,6.188],[59406.1,0.117],[59405.9,0.113],[59405.8,0.094],[59405.5,0.067]],[[59406.3,3.211],[59407.3,0.381],[59409.0,0.203],[59409.8,0.003],[59410.4,0.069]]]
["binance-futures","BTCUSDT",1724112003541,[[59406.2,6.186],[59406.1,0.117],[59405.9,0.075],[59405.8,0.094]],[[59406.3,4.694],[59408.9,0.096],[59409.0,0.203],[59409.8,0.003],[59410.4,0.002]]]
["binance-futures","BTCUSDT",1724112003594,[[59406.2,4.563],[59406.1,0.117],[59405.9,0.075],[59405.8,0.094],[59401.9,0.166]],[[59406.3,4.064],[59408.9,0.096],[59409.0,0.203],[59409.8,0.003],[59410.4,0.002]]]
["binance-futures","BTCUSDT",1724112003644,[[59406.2,4.566],[59406.1,0.117],[59405.9,0.075],[59405.8,0.094],[59401.9,0.166]],[[59406.3,3.319],[59408.9,0.096],[59409.0,0.203],[59409.8,0.003],[59410.4,0.002]]]
["binance-futures","BTCUSDT",1724112003696,[[59406.2,4.566],[59406.1,0.117],[59405.9,0.075],[59405.8,0.094],[59401.9,0.166]],[[59406.3,2.822],[59408.9,0.096],[59409.0,0.203],[59409.8,0.003],[59410.4,0.002]]]
["binance-futures","BTCUSDT",1724112003750,[[59406.2,4.573],[59406.1,0.117],[59405.9,0.075],[59405.8,0.094],[59402.6,0.228]],[[59406.3,1.837],[59409.0,0.203],[59409.8,0.003],[59410.4,0.002],[59411.0,0.068]]]
["binance-futures","BTCUSDT",1724112003801,[[59409.7,6.085],[59409.0,0.002],[59406.2,0.418],[59406.0,0.002],[59405.8,0.094]],[[59409.8,0.663],[59410.4,0.002],[59411.0,0.059],[59411.1,0.127],[59412.0,0.169]]]
["binance-futures","BTCUSDT",1724112003845,[[59415.6,4.082],[59413.9,0.006],[59412.5,0.201],[59409.8,0.1],[59409.7,0.085]],[[59415.7,4.101],[59415.9,0.002],[59416.9,0.014],[59417.4,0.659],[59417.9,0.698]]]
["binance-futures","BTCUSDT",1724112003903,[[59415.6,4.199],[59412.5,0.201],[59409.7,0.029]],[[59415.7,4.845],[59415.9,0.002],[59416.9,0.014],[59417.4,0.414],[59419.1,0.048]]]
["binance-futures","BTCUSDT",1724112003954,[[59415.6,3.76],[59412.5,0.201],[59409.7,0.029],[59408.6,0.224],[59408.5,0.009]],[[59415.7,4.527],[59415.9,0.002],[59416.9,0.014],[59417.3,0.194],[59419.1,0.286]]]
["binance-futures","BTCUSDT",1724112004005,[[59415.6,3.786],[59412.5,0.201],[59409.7,0.029],[59408.5,0.009]],[[59415.7,4.734],[59415.9,0.002],[59416.9,0.014],[59419.1,0.286],[59421.8,0.179]]]
["binance-futures","BTCUSDT",1724112004056,[[59415.6,0.196],[59409.7,0.029],[59409.0,0.004],[59408.8,0.003],[59408.5,0.009]],[[59415.7,7.079],[59415.9,0.002],[59416.9,0.014],[59419.1,0.286],[59421.8,0.169]]]
["binance-futures","BTCUSDT",1724112004107,[[59415.6,0.061],[59414.0,0.002],[59409.7,0.029],[59409.0,0.004],[59408.8,0.003]],[[59415.7,7.079],[59415.9,0.002],[59417.9,0.065],[59419.1,0.286],[59420.8,0.634]]]
["binance-futures","BTCUSDT",1724112004164,[[59415.6,0.223],[59415.0,0.259],[59414.0,0.002],[59410.0,0.224],[59409.7,0.029]],[[59415.7,6.96],[59415.9,0.002],[59417.9,0.065],[59419.1,0.286],[59420.8,0.634]]]
["binance-futures","BTCUSDT",1724112004217,[[59415.6,0.224],[59415.0,0.259],[59414.0,0.002],[59409.9,0.175],[59409.7,0.029]],[[59415.7,6.959],[59415.9,0.002],[59417.8,0.037],[59417.9,0.065],[59419.1,0.286]]]
["binance-futures","BTCUSDT",1724112004267,[[59415.6,0.223],[59415.0,0.259],[59414.0,0.002],[59409.9,0.175],[59409.7,0.029]],[[59415.7,6.969],[59415.9,0.002],[59417.8,0.037],[59417.9,0.065],[59419.1,0.286]]]
["binance-futures","BTCUSDT",1724112004319,[[59415.6,1.433],[59415.0,0.259],[59414.0,0.002],[59412.5,0.201],[59409.9,0.175]],[[59415.7,2.197],[59415.9,0.002],[59417.8,0.037],[59419.1,0.286],[59420.7,0.558]]]
["binance-futures","BTCUSDT",1724112004369,[[59415.6,1.398],[59415.0,0.259],[59414.0,0.002],[59412.5,0.201],[59410.0,1.202]],[[59415.7,5.107],[59418.7,0.002],[59419.1,0.286],[59420.7,0.558],[59421.4,0.002]]]
["binance-futures","BTCUSDT",1724112004420,[[59415.6,4.28],[59415.0,0.259],[59414.5,0.224],[59414.0,0.002],[59412.5,0.201]],[[59415.7,1.11],[59418.7,0.002],[59421.4,0.002],[59422.0,0.002],[59422.3,0.005]]]
["binance-futures","BTCUSDT",1724112004467,[[59415.6,5.381],[59415.0,0.259],[59414.5,0.224],[59414.0,0.002],[59412.5,0.201]],[[59415.7,1.076],[59418.7,0.002],[59420.2,0.344],[59421.4,0.002],[59422.0,0.002]]]
["binance-futures","BTCUSDT",1724112004524,[[59415.6,6.306],[59415.0,0.259],[59414.5,0.224],[59414.0,0.002],[59413.7,0.008]],[[59415.7,0.19],[59418.7,0.002],[59420.2,0.006],[59421.4,0.002],[59422.0,0.002]]]
["binance-futures","BTCUSDT",1724112004575,[[59415.6,5.719],[59415.0,0.259],[59414.5,0.224],[59414.0,0.002],[59413.7,0.008]],[[59415.7,0.745],[59419.2,0.002],[59420.2,0.006],[59420.7,0.037],[59421.4,0.372]]]
["binance-futures","BTCUSDT",1724112004626,[[59415.6,4.725],[59415.0,0.259],[59414.5,0.224],[59414.0,0.002],[59413.7,0.008]],[[59415.7,0.104],[59419.2,0.419],[59420.2,0.006],[59420.8,0.634],[59421.0,0.01]]]
["binance-futures","BTCUSDT",1724112004677,[[59415.6,6.058],[59415.0,0.259],[59414.5,0.224],[59414.0,0.002],[59413.7,0.008]],[[59415.7,0.073],[59419.2,0.419],[59420.2,0.006],[59420.8,0.634],[59421.0,0.01]]]
["binance-futures","BTCUSDT",1724112004729,[[59415.6,5.726],[59415.0,0.259],[59414.5,0.224],[59414.0,0.002],[59413.7,0.008]],[[59415.7,0.055],[59419.2,0.419],[59420.2,0.006],[59420.8,0.634],[59421.0,0.01]]]
["binance-futures","BTCUSDT",1724112004780,[[59418.4,5.579],[59416.5,0.008],[59416.2,0.224],[59416.0,0.201],[59415.6,0.037]],[[59418.5,5.265],[59419.2,0.419],[59420.2,0.006],[59421.0,0.01],[59421.4,0.062]]]
["binance-futures","BTCUSDT",1724112004832,[[59418.4,5.521],[59416.5,0.008],[59416.2,0.224],[59416.0,0.201],[59415.6,0.035]],[[59418.5,5.276],[59420.2,0.006],[59421.4,0.517],[59422.0,0.002],[59422.3,0.169]]]
["binance-futures","BTCUSDT",1724112004883,[[59418.4,5.494],[59416.5,0.008],[59416.2,0.224],[59416.0,0.201],[59415.6,0.035]],[[59418.5,5.119],[59420.2,0.006],[59421.4,0.517],[59422.0,0.002],[59422.3,0.169]]]
["binance-futures","BTCUSDT",1724112004938,[[59418.4,3.664],[59416.2,0.224],[59415.6,0.035]],[[59418.5,4.669],[59420.2,0.006],[59421.4,0.517],[59422.0,0.171],[59422.3,0.169]]]
["binance-futures","BTCUSDT",1724112004989,[[59418.4,3.664],[59416.2,0.224],[59415.6,0.035],[59404.3,0.336],[59403.9,0.336]],[[59418.5,4.669],[59420.2,0.006],[59421.4,0.062],[59422.0,0.171],[59422.2,0.006]]]
["binance-futures","BTCUSDT",1724112005042,[[59418.4,2.772],[59416.2,0.224],[59415.6,0.035],[59411.6,0.015],[59410.1,1.566]],[[59418.5,5.895],[59420.2,0.006],[59421.4,0.522],[59422.0,0.171],[59422.4,1.008]]]
["binance-futures","BTCUSDT",1724112005093,[[59418.4,1.419],[59417.9,0.002],[59416.2,0.224],[59415.6,0.035],[59411.6,0.015]],[[59418.5,5.901],[59420.2,0.006],[59421.4,0.522],[59422.0,0.171],[59422.4,1.008]]]
["binance-futures","BTCUSDT",1724112005143,[[59415.6,1.043],[59413.9,0.224],[59411.6,0.012]],[[59415.7,12.377],[59416.3,0.176],[59418.0,0.002],[59418.4,1.083],[59418.5,2.095]]]
["binance-futures","BTCUSDT",1724112005194,[[59415.6,1.044],[59413.9,0.224],[59411.6,0.012],[59406.2,0.002],[59406.0,0.07]],[[59415.7,12.9],[59415.8,0.006],[59416.3,0.069],[59418.0,0.002],[59418.3,0.49]]]
["binance-futures","BTCUSDT",1724112005244,[[59415.6,1.044],[59413.9,0.224],[59410.1,0.1],[59406.2,0.002],[59406.0,0.002]],[[59415.7,10.985],[59415.8,0.006],[59416.3,0.069],[59418.0,0.002],[59418.3,0.49]]]
["binance-futures","BTCUSDT",1724112005301,[[59415.6,1.73],[59413.9,0.224],[59408.2,0.02],[59406.2,0.002],[59406.0,0.002]],[[59415.7,11.005],[59415.8,0.006],[59416.3,0.069],[59418.0,0.002],[59421.3,0.461]]]
["binance-futures","BTCUSDT",1724112005354,[[59415.6,5.099],[59413.9,0.224],[59412.5,0.201],[59408.8,0.003],[59408.2,0.02]],[[59415.7,3.017],[59416.3,0.002],[59418.0,0.002],[59418.4,0.815],[59418.6,0.175]]]
["binance-futures","BTCUSDT",1724112005405,[[59418.4,1.166],[59418.3,1.112],[59417.9,0.791],[59416.2,1.111],[59415.6,7.687]],[[59418.5,0.028],[59418.6,0.175],[59420.7,0.002],[59420.8,0.002],[59421.6,0.002]]]
["binance-futures","BTCUSDT",1724112005456,[[59418.4,15.768],[59417.3,0.224],[59416.5,0.008],[59416.0,0.201],[59415.6,1.235]],[[59418.5,1.568],[59418.6,0.006],[59422.0,0.002],[59422.1,0.111],[59423.0,0.217]]]
["binance-futures","BTCUSDT",1724112005507,[[59418.4,16.644],[59417.3,0.224],[59416.5,0.008],[59416.0,0.201],[59415.6,1.235]],[[59418.5,1.578],[59418.6,0.006],[59422.0,0.002],[59422.1,0.111],[59422.4,1.008]]]
["binance-futures","BTCUSDT",1724112005557,[[59418.4,13.624],[59418.0,0.002],[59417.3,0.224],[59416.5,0.008],[59416.0,0.201]],[[59418.5,1.531],[59418.6,0.006],[59422.0,0.171],[59422.1,0.111],[59424.0,0.084]]]
["binance-futures","BTCUSDT",1724112005609,[[59419.8,14.496],[59419.7,0.002],[59419.3,0.135],[59419.2,1.769],[59418.5,0.53]],[[59423.0,0.016],[59424.0,0.084],[59425.6,0.016],[59426.5,0.067],[59426.6,0.008]]]
["binance-futures","BTCUSDT",1724112005662,[[59422.4,13.459],[59421.3,1.771],[59420.2,1.098],[59419.8,0.002],[59419.7,0.002]],[[59422.5,1.745],[59423.0,0.016],[59424.0,0.084],[59425.0,0.069],[59425.6,0.185]]]
["binance-futures","BTCUSDT",1724112005712,[[59422.4,9.154],[59422.3,0.004],[59421.3,1.771],[59420.5,0.008],[59420.2,1.098]],[[59422.5,1.697],[59423.0,0.016],[59424.0,0.084],[59425.0,0.069],[59425.6,0.016]]]
["binance-futures","BTCUSDT",1724112005763,[[59425.6,14.781],[59425.5,4.043],[59425.4,0.002],[59424.9,0.328],[59423.9,0.305]],[[59425.7,0.602],[59430.0,0.002],[59431.9,0.01],[59433.0,0.221],[59433.7,0.002]]]
["binance-futures","BTCUSDT",1724112005814,[[59425.6,13.979],[59425.5,0.971],[59425.4,0.004],[59425.3,0.065],[59423.9,0.229]],[[59425.7,0.613],[59426.6,0.002],[59430.7,0.002],[59430.8,0.634],[59431.9,0.505]]]
["binance-futures","BTCUSDT",1724112005865,[[59425.6,13.992],[59425.5,0.971],[59425.4,0.004],[59425.3,0.065],[59424.0,0.002]],[[59425.7,0.599],[59426.6,0.002],[59430.0,0.201],[59430.7,0.002],[59430.8,0.634]]]
["binance-futures","BTCUSDT",1724112005918,[[59425.6,12.334],[59425.5,0.971],[59425.4,0.004],[59425.3,0.065],[59424.0,0.002]],[[59425.7,1.802],[59426.6,0.002],[59429.9,0.097],[59430.0,0.201],[59430.7,0.295]]]
["binance-futures","BTCUSDT",1724112005969,[[59425.6,8.335],[59425.5,0.949],[59425.4,0.002],[59424.0,0.002]],[[59425.7,1.805],[59426.5,0.201],[59426.6,0.002],[59429.9,0.169],[59430.0,0.201]]]
["binance-futures","BTCUSDT",1724112006018,[[59425.6,9.749],[59425.5,0.949],[59425.4,0.002],[59424.0,0.002],[59421.1,0.008]],[[59425.7,3.205],[59426.5,0.201],[59426.6,0.002],[59430.0,0.201],[59430.6,0.177]]]
["binance-futures","BTCUSDT",1724112006076,[[59425.6,10.012],[59425.5,0.949],[59425.4,0.002],[59424.0,0.002],[59423.9,1.594]],[[59425.7,1.953],[59426.5,0.134],[59426.6,0.002],[59430.0,0.201],[59430.6,0.177]]]
["binance-futures","BTCUSDT",1724112006126,[[59425.6,10.868],[59425.5,0.949],[59425.4,0.002],[59424.0,0.002],[59423.9,1.594]],[[59425.7,1.953],[59426.5,0.134],[59426.6,0.002],[59430.0,0.201],[59430.6,0.177]]]
["binance-futures","BTCUSDT",1724112006178,[[59425.6,10.914],[59425.5,0.949],[59425.4,0.002],[59424.0,0.002],[59423.9,1.594]],[[59425.7,1.966],[59426.6,0.002],[59430.0,0.201],[59430.6,0.177],[59432.1,0.101]]]
["binance-futures","BTCUSDT",1724112006229,[[59425.6,11.438],[59425.5,0.949],[59425.4,0.002],[59424.0,0.002],[59423.9,1.594]],[[59425.7,0.531],[59426.6,0.002],[59430.6,0.177],[59430.7,0.002],[59433.1,0.773]]]
["binance-futures","BTCUSDT",1724112006280,[[59425.6,11.441],[59425.5,0.949],[59425.4,0.002],[59425.2,0.065],[59424.0,0.002]],[[59425.7,0.29],[59426.6,0.002],[59430.6,0.177],[59430.7,0.507],[59431.9,0.723]]]
["binance-futures","BTCUSDT",1724112006332,[[59425.6,11.428],[59425.5,0.949],[59425.4,0.002],[59425.2,0.065],[59424.0,0.002]],[[59425.7,0.29],[59426.6,0.002],[59430.6,0.177],[59430.7,0.002],[59431.8,0.718]]]
["binance-futures","BTCUSDT",1724112006381,[[59425.6,11.429],[59425.5,0.949],[59425.4,0.002],[59425.2,0.065],[59424.0,0.002]],[[59425.7,0.296],[59426.6,0.002],[59430.0,0.201],[59430.6,0.177],[59430.7,0.004]]]
["binance-futures","BTCUSDT",1724112006434,[[59425.6,11.429],[59425.5,0.949],[59425.4,0.002],[59425.2,0.065],[59424.0,0.002]],[[59425.7,0.287],[59426.6,0.002],[59428.7,0.288],[59430.0,0.201],[59430.6,0.008]]]
["binance-futures","BTCUSDT",1724112006486,[[59425.6,10.015],[59425.5,0.949],[59425.4,0.002],[59425.2,0.065],[59424.0,0.002]],[[59425.7,0.287],[59426.6,0.002],[59428.7,0.288],[59430.0,0.201],[59430.6,0.008]]]
["binance-futures","BTCUSDT",1724112006535,[[59425.6,9.188],[59425.5,0.949],[59425.4,0.002],[59424.0,0.002]],[[59425.7,1.65],[59426.6,0.002],[59428.7,0.288],[59430.0,0.201],[59430.6,0.008]]]
["binance-futures","BTCUSDT",1724112006590,[[59425.6,9.465],[59425.5,0.949],[59425.4,0.002],[59424.0,0.002],[59423.6,0.006]],[[59425.7,1.629],[59426.6,0.002],[59429.9,0.094],[59430.0,0.201],[59430.6,0.008]]]
["binance-futures","BTCUSDT",1724112006644,[[59425.6,9.2],[59425.5,0.949],[59425.4,0.002],[59424.0,0.002],[59423.6,0.006]],[[59425.7,1.644],[59426.6,0.002],[59428.7,0.291],[59430.0,0.201],[59430.6,0.008]]]
["binance-futures","BTCUSDT",1724112006698,[[59425.6,9.461],[59425.5,0.949],[59425.4,0.002],[59424.0,0.002],[59423.6,0.006]],[[59425.7,1.567],[59426.6,0.002],[59428.7,0.291],[59430.0,0.201],[59430.6,0.008]]]
["binance-futures","BTCUSDT",1724112006746,[[59425.6,9.483],[59425.5,0.949],[59425.4,0.002],[59424.0,0.002],[59423.6,0.006]],[[59425.7,1.565],[59426.6,0.002],[59428.7,0.291],[59430.0,0.201],[59430.6,0.008]]]
["binance-futures","BTCUSDT",1724112006801,[[59425.6,9.483],[59425.5,0.949],[59425.4,0.002],[59424.0,0.002],[59423.6,0.006]],[[59425.7,1.518],[59426.6,0.002],[59428.7,0.291],[59430.0,0.201],[59430.6,0.008]]]
["binance-futures","BTCUSDT",1724112006953,[[59425.6,9.388],[59425.5,0.949],[59425.4,0.002],[59424.0,0.002],[59423.6,0.006]],[[59425.7,0.128],[59426.6,0.002],[59430.0,0.201],[59430.6,0.008],[59431.6,0.002]]]
["binance-futures","BTCUSDT",1724112007013,[[59425.6,10.738],[59425.5,0.949],[59425.4,0.002],[59424.0,0.002],[59423.6,0.006]],[[59425.7,0.136],[59426.6,0.002],[59430.6,0.008],[59431.6,0.002],[59434.4,0.002]]]
["binance-futures","BTCUSDT",1724112007065,[[59425.6,11.523],[59425.5,0.951],[59425.4,0.002],[59424.0,0.002],[59423.6,0.006]],[[59425.7,0.151],[59426.6,0.002],[59430.6,0.008],[59431.6,0.002],[59431.9,0.336]]]
["binance-futures","BTCUSDT",1724112007115,[[59425.6,10.177],[59425.5,0.951],[59425.4,0.002],[59424.0,0.002],[59423.6,0.006]],[[59425.7,0.107],[59426.6,0.002],[59430.6,0.008],[59431.6,0.283],[59431.9,0.336]]]
["binance-futures","BTCUSDT",1724112007167,[[59428.7,12.271],[59426.5,10.73],[59425.9,0.823],[59425.8,7.377],[59425.7,6.377]],[[59430.6,0.008],[59431.1,0.172],[59431.6,0.49],[59431.7,0.002],[59439.0,0.343]]]
["binance-futures","BTCUSDT",1724112007217,[[59428.7,9.796],[59428.6,0.002],[59427.0,0.002],[59426.8,0.008],[59426.5,1.652]],[[59428.8,6.814],[59430.0,0.201],[59430.6,0.006],[59431.1,0.003],[59433.5,0.21]]]
["binance-futures","BTCUSDT",1724112007291,[[59428.7,6.396],[59427.0,0.002],[59426.8,0.008],[59426.5,1.316]],[[59428.8,7.151],[59430.0,0.201],[59430.6,0.006],[59431.1,0.003],[59431.9,0.385]]]
["binance-futures","BTCUSDT",1724112007343,[[59428.7,6.415],[59427.0,0.002],[59426.5,1.316],[59418.3,0.076],[59417.4,0.007]],[[59428.8,7.421],[59430.0,0.201],[59430.6,0.006],[59431.1,0.003],[59431.9,0.385]]]
["binance-futures","BTCUSDT",1724112007389,[[59428.7,6.697],[59427.0,0.002],[59426.5,1.316],[59425.6,0.076],[59423.8,0.221]],[[59428.8,4.725],[59430.6,0.006],[59431.1,0.003],[59431.9,0.385],[59433.8,0.002]]]
["binance-futures","BTCUSDT",1724112007444,[[59428.7,6.11],[59427.0,0.002],[59426.5,1.181],[59425.6,0.073],[59423.8,0.221]],[[59428.8,4.557],[59430.6,0.006],[59431.1,0.003],[59433.8,0.002],[59434.2,0.558]]]
["binance-futures","BTCUSDT",1724112007488,[[59428.7,6.113],[59427.0,0.002],[59426.5,1.181],[59425.6,0.073],[59423.8,0.221]],[[59428.8,4.487],[59430.6,0.006],[59431.1,0.003],[59431.9,0.389],[59433.8,0.002]]]
["binance-futures","BTCUSDT",1724112007550,[[59428.7,6.113],[59427.0,0.002],[59426.5,1.181],[59425.6,0.073],[59423.8,0.221]],[[59428.8,4.575],[59430.0,0.201],[59430.6,0.006],[59431.1,0.003],[59433.8,0.002]]]
["binance-futures","BTCUSDT",1724112007605,[[59428.7,2.052],[59427.0,0.002],[59425.6,0.073]],[[59428.8,5.326],[59430.0,0.201],[59430.6,0.006],[59431.1,0.003],[59431.9,0.284]]]
["binance-futures","BTCUSDT",1724112007655,[[59425.6,0.066],[59424.2,0.008],[59423.0,1.202],[59421.9,0.002],[59419.7,0.15]],[[59425.7,14.135],[59425.8,0.016],[59426.5,0.201],[59427.1,0.1],[59428.0,0.079]]]
["binance-futures","BTCUSDT",1724112007705,[[59425.6,0.593],[59424.2,0.008],[59421.9,0.002],[59419.7,0.082]],[[59425.7,15.747],[59425.8,0.018],[59426.5,0.201],[59427.1,0.067],[59427.9,0.612]]]
["binance-futures","BTCUSDT",1724112007758,[[59423.9,1.007],[59421.9,0.002],[59421.1,0.008],[59420.3,0.002],[59419.7,0.002]],[[59424.0,15.505],[59424.1,0.068],[59424.3,1.362],[59424.9,0.017],[59425.2,0.065]]]
["binance-futures","BTCUSDT",1724112007810,[[59423.9,1.003],[59423.3,0.006],[59421.9,0.002],[59421.1,0.008],[59420.3,0.002]],[[59424.0,15.207],[59424.1,0.07],[59424.3,1.362],[59424.5,0.006],[59424.9,0.017]]]
["binance-futures","BTCUSDT",1724112007860,[[59423.9,0.967],[59423.3,0.006],[59421.9,0.002],[59420.3,0.002]],[[59424.0,15.207],[59424.1,0.07],[59424.3,1.362],[59424.5,0.006],[59424.9,0.017]]]
["binance-futures","BTCUSDT",1724112007913,[[59423.9,0.967],[59423.3,0.006],[59421.9,0.002],[59420.3,0.002],[59415.6,0.336]],[[59424.0,15.207],[59424.1,0.07],[59424.3,1.362],[59424.5,0.006],[59424.9,0.017]]]
["binance-futures","BTCUSDT",1724112007967,[[59423.9,0.916],[59423.3,0.006],[59421.9,0.002],[59420.3,0.002],[59417.0,0.336]],[[59424.0,15.191],[59424.1,0.07],[59424.3,1.362],[59424.5,0.006],[59424.9,0.017]]]
["binance-futures","BTCUSDT",1724112008023,[[59418.4,2.221],[59417.8,1.009]],[[59418.5,9.818],[59419.1,0.514],[59419.2,0.002],[59419.5,0.201],[59419.6,0.002]]]
["binance-futures","BTCUSDT",1724112008063,[[59414.3,2.86],[59414.1,0.013],[59413.8,1.009],[59412.1,0.008],[59412.0,0.002]],[[59414.4,6.623],[59414.6,0.002],[59415.0,0.083],[59415.1,0.021],[59415.2,1.96]]]
["binance-futures","BTCUSDT",1724112008126,[[59414.3,3.368],[59413.8,1.009],[59413.6,0.1],[59412.1,0.008],[59412.0,0.002]],[[59414.4,4.287],[59414.6,0.002],[59415.1,0.021],[59416.0,1.302],[59416.1,0.689]]]
["binance-futures","BTCUSDT",1724112008176,[[59414.3,3.373],[59413.8,1.009],[59413.6,0.1],[59412.1,0.008]],[[59414.4,3.91],[59414.6,0.002],[59416.0,0.764],[59416.1,0.002],[59418.0,0.002]]]
["binance-futures","BTCUSDT",1724112008228,[[59414.3,3.653],[59413.8,1.009],[59413.6,0.1],[59412.4,0.008],[59409.8,0.008]],[[59414.4,3.902],[59414.6,0.002],[59416.0,0.764],[59416.1,0.002],[59418.0,0.002]]]
["binance-futures","BTCUSDT",1724112008280,[[59414.3,3.667],[59413.8,1.009],[59413.6,0.1],[59412.4,0.008],[59409.8,0.008]],[[59414.4,4.624],[59414.6,0.002],[59416.0,0.764],[59416.1,0.002],[59418.0,0.002]]]
["binance-futures","BTCUSDT",1724112008333,[[59414.3,1.731],[59413.6,0.1],[59412.4,0.008],[59410.0,0.002],[59409.8,0.008]],[[59414.4,4.673],[59414.6,0.002],[59416.0,0.764],[59416.1,0.002],[59417.1,0.052]]]
["binance-futures","BTCUSDT",1724112008383,[[59414.3,1.861],[59413.6,0.1],[59412.4,0.008],[59410.0,0.002],[59409.8,0.008]],[[59414.4,4.675],[59414.6,0.002],[59415.8,0.052],[59416.0,0.764],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724112008436,[[59414.3,1.72],[59413.6,0.1],[59412.4,0.008],[59410.0,0.002],[59409.8,0.008]],[[59414.4,4.675],[59414.6,0.002],[59415.8,0.052],[59416.0,0.764],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724112008485,[[59414.3,1.579],[59413.6,0.1],[59412.4,0.008],[59410.0,0.002],[59409.8,0.008]],[[59414.4,4.656],[59414.6,0.002],[59416.0,0.764],[59416.1,0.002],[59425.9,0.379]]]
["binance-futures","BTCUSDT",1724112008540,[[59414.3,0.937],[59413.6,0.1],[59412.4,0.008],[59410.0,0.002],[59409.8,0.008]],[[59414.4,5.369],[59414.6,0.002],[59415.0,0.052],[59415.9,0.052],[59416.0,0.764]]]
["binance-futures","BTCUSDT",1724112008591,[[59413.7,0.341],[59410.0,0.002],[59409.8,0.008]],[[59413.8,8.579],[59414.4,0.172],[59414.6,0.002],[59415.0,0.052],[59415.9,0.052]]]
["binance-futures","BTCUSDT",1724112008644,[[59409.9,3.782],[59409.0,0.084],[59407.2,0.003],[59406.0,0.088],[59405.6,0.067]],[[59410.0,4.881],[59410.1,0.002],[59410.8,1.452],[59412.5,0.201],[59413.7,1.301]]]
["binance-futures","BTCUSDT",1724112008693,[[59409.9,3.825],[59409.0,0.084],[59407.2,0.003],[59406.0,0.003],[59405.6,0.067]],[[59410.0,1.863],[59410.8,0.111],[59412.5,0.201],[59413.8,0.121],[59414.4,0.118]]]
["binance-futures","BTCUSDT",1724112008746,[[59409.9,4.539],[59409.0,0.285],[59407.2,0.003],[59406.9,0.069],[59406.0,0.003]],[[59410.0,1.71],[59412.5,0.201],[59413.8,0.113],[59414.4,0.116],[59418.4,0.336]]]
["binance-futures","BTCUSDT",1724112008797,[[59409.9,4.54],[59409.0,0.285],[59408.0,0.008],[59407.2,0.003],[59406.9,0.069]],[[59410.0,1.714],[59412.5,0.201],[59413.8,0.113],[59414.4,0.112],[59415.7,0.222]]]
["binance-futures","BTCUSDT",1724112008848,[[59409.9,5.312],[59409.0,0.285],[59408.0,0.008],[59407.2,0.003],[59406.9,0.069]],[[59410.0,1.675],[59412.5,0.201],[59413.8,0.111],[59414.4,0.112],[59415.6,0.322]]]
["binance-futures","BTCUSDT",1724112008899,[[59409.9,4.067],[59409.0,0.151],[59408.0,0.008],[59407.2,0.003],[59406.9,0.069]],[[59410.0,1.662],[59412.5,0.201],[59413.8,0.111],[59414.3,0.06],[59414.4,0.11]]]
["binance-futures","BTCUSDT",1724112008952,[[59409.9,3.499],[59409.0,0.084],[59408.0,0.008],[59407.2,0.003],[59406.9,0.069]],[[59410.0,2.77],[59412.5,0.201],[59413.7,0.112],[59413.8,0.111],[59414.4,0.11]]]
["binance-futures","BTCUSDT",1724112009004,[[59409.9,3.502],[59409.0,0.084],[59408.0,0.008],[59407.2,0.003],[59406.9,0.069]],[[59410.0,2.81],[59412.5,0.201],[59413.7,0.112],[59413.8,0.111],[59414.4,0.11]]]
["binance-futures","BTCUSDT",1724112009055,[[59409.9,3.484],[59409.0,0.084],[59408.0,0.008],[59407.2,0.003],[59406.9,0.069]],[[59410.0,4.565],[59412.5,0.201],[59413.7,0.059],[59413.8,0.111],[59414.4,0.11]]]
["binance-futures","BTCUSDT",1724112009110,[[59409.9,3.528],[59409.0,0.084],[59408.0,0.008],[59407.2,0.003]],[[59410.0,4.82],[59412.5,0.201],[59413.7,0.059],[59413.8,0.111],[59414.4,0.11]]]
["binance-futures","BTCUSDT",1724112009162,[[59409.9,3.526],[59409.0,0.084],[59408.0,0.008],[59407.2,0.003],[59403.1,0.018]],[[59410.0,4.798],[59412.5,0.201],[59413.7,0.059],[59413.8,0.111],[59414.4,0.11]]]
["binance-futures","BTCUSDT",1724112009217,[[59409.0,0.084],[59408.0,0.008],[59407.2,0.003],[59405.5,0.067],[59403.9,1.008]],[[59409.6,5.343],[59410.0,5.349],[59412.5,0.201],[59413.6,0.052],[59413.7,0.228]]]
["binance-futures","BTCUSDT",1724112009268,[[59404.1,3.521],[59403.9,1.008]],[[59404.2,4.364],[59404.9,0.18],[59405.5,0.203],[59405.6,0.008],[59405.8,0.909]]]
["binance-futures","BTCUSDT",1724112009319,[[59404.1,4.481],[59403.9,1.008],[59402.0,0.01],[59401.1,0.017],[59400.1,0.016]],[[59404.2,3.029],[59404.9,0.18],[59405.5,0.203],[59405.6,0.008],[59405.8,0.002]]]
["binance-futures","BTCUSDT",1724112009369,[[59404.1,4.472],[59403.9,1.008],[59402.0,0.01],[59401.1,0.017],[59400.1,0.016]],[[59404.2,2.899],[59404.9,0.18],[59405.5,0.203],[59405.6,0.008],[59405.8,0.002]]]
["binance-futures","BTCUSDT",1724112009421,[[59404.1,4.451],[59403.9,1.008],[59402.0,0.01],[59401.1,0.017],[59400.1,0.016]],[[59404.2,3.357],[59404.9,0.004],[59405.5,0.203],[59405.6,0.008],[59405.8,0.002]]]
["binance-futures","BTCUSDT",1724112009472,[[59404.1,2.924],[59402.0,0.01],[59401.1,0.017],[59400.1,0.016]],[[59404.2,3.684],[59404.9,0.004],[59405.5,0.203],[59405.6,0.008],[59405.8,0.002]]]
["binance-futures","BTCUSDT",1724112009523,[[59404.1,2.935],[59402.0,0.01],[59401.1,0.017],[59400.1,0.016],[59397.4,0.538]],[[59404.2,4.016],[59404.9,0.004],[59405.5,0.203],[59405.6,0.008],[59405.8,0.002]]]
["binance-futures","BTCUSDT",1724112009577,[[59404.1,3.538],[59402.0,0.01],[59401.1,0.017],[59400.1,0.016],[59399.1,0.067]],[[59404.2,4.171],[59404.9,0.004],[59405.5,0.203],[59405.6,0.008],[59405.8,0.002]]]
["binance-futures","BTCUSDT",1724112009625,[[59404.1,2.938],[59402.0,0.01],[59401.8,1.207],[59401.1,0.017],[59400.1,0.016]],[[59404.2,3.835],[59404.9,0.004],[59405.5,0.203],[59405.6,0.008],[59405.8,0.002]]]
["binance-futures","BTCUSDT",1724112009680,[[59404.1,6.898],[59402.0,0.211],[59401.8,1.207],[59401.1,0.017],[59400.1,0.016]],[[59404.2,2.27],[59404.9,0.004],[59405.5,0.203],[59405.6,0.008],[59405.8,0.002]]]
["binance-futures","BTCUSDT",1724112009732,[[59404.1,2.83],[59402.0,0.01],[59401.8,1.207],[59401.1,0.017],[59400.1,0.016]],[[59404.2,1.524],[59404.9,0.002],[59405.5,0.201],[59405.6,0.006],[59407.7,0.903]]]
["binance-futures","BTCUSDT",1724112009784,[[59407.6,5.152],[59404.1,0.528],[59402.0,0.211],[59401.8,1.207],[59401.7,0.244]],[[59407.7,6.738],[59409.0,0.203],[59409.1,0.111],[59411.5,0.018],[59411.8,0.381]]]
["binance-futures","BTCUSDT",1724112009834,[[59407.6,5.113],[59404.1,0.526],[59402.0,0.38],[59401.8,1.207],[59401.7,0.24]],[[59407.7,7.146],[59409.0,0.203],[59409.1,0.115],[59411.4,0.141],[59411.5,0.018]]]
["binance-futures","BTCUSDT",1724112009886,[[59407.6,2.872],[59404.1,0.526],[59402.0,0.38],[59401.8,1.207],[59401.7,0.24]],[[59407.7,7.098],[59409.0,0.203],[59409.1,0.115],[59411.4,0.141],[59411.5,0.018]]]
["binance-futures","BTCUSDT",1724112009938,[[59407.6,2.872],[59404.1,0.526],[59402.1,0.222],[59402.0,0.38],[59401.8,1.207]],[[59407.7,6.922],[59409.0,0.203],[59409.1,0.111],[59411.4,0.141],[59411.5,0.018]]]
["binance-futures","BTCUSDT",1724112009990,[[59407.6,2.873],[59404.1,0.521],[59402.1,0.222],[59402.0,0.38],[59401.8,1.207]],[[59407.7,6.96],[59409.0,0.203],[59409.1,0.111],[59411.4,0.141],[59411.5,0.018]]]
["binance-futures","BTCUSDT",1724112010043,[[59407.6,4.312],[59404.1,0.521],[59402.0,0.38],[59401.8,1.207]],[[59407.7,6.471],[59409.0,0.203],[59409.1,0.111],[59411.4,0.141],[59411.5,0.018]]]
["binance-futures","BTCUSDT",1724112010092,[[59407.6,3.835],[59406.9,0.003],[59404.1,0.521],[59402.0,0.38],[59401.8,1.207]],[[59407.7,6.135],[59409.0,0.203],[59409.1,0.111],[59411.4,0.141],[59411.5,0.018]]]
["binance-futures","BTCUSDT",1724112010142,[[59407.6,4.374],[59406.9,0.003],[59404.1,0.521],[59402.0,0.38],[59401.8,1.207]],[[59407.7,5.497],[59409.0,0.203],[59409.1,0.111],[59411.4,0.141],[59411.5,0.018]]]
["binance-futures","BTCUSDT",1724112010194,[[59407.6,4.372],[59406.9,0.003],[59404.1,0.521],[59402.0,0.38],[59401.8,1.207]],[[59407.7,5.445],[59409.0,0.203],[59409.1,0.111],[59411.4,0.141],[59411.5,0.018]]]
["binance-futures","BTCUSDT",1724112010246,[[59407.6,4.374],[59406.9,0.003],[59404.1,0.521],[59402.0,0.38],[59401.8,1.207]],[[59407.7,5.441],[59409.0,0.203],[59409.1,0.111],[59411.4,0.141],[59411.5,0.018]]]
["binance-futures","BTCUSDT",1724112010298,[[59407.6,4.382],[59406.9,0.003],[59404.1,0.521],[59402.0,0.38],[59401.8,1.207]],[[59407.7,5.942],[59409.0,0.203],[59409.1,0.111],[59411.4,0.141],[59411.5,0.018]]]
["binance-futures","BTCUSDT",1724112010353,[[59407.6,4.382],[59406.9,0.003],[59404.1,0.521],[59402.0,0.211],[59401.8,1.207]],[[59407.7,5.965],[59409.0,0.203],[59409.1,0.111],[59411.4,0.141],[59411.5,0.018]]]
["binance-futures","BTCUSDT",1724112010405,[[59407.6,1.913],[59406.9,0.003],[59404.1,0.421],[59402.0,0.01],[59401.8,1.207]],[[59407.7,6.372],[59409.0,0.203],[59409.1,0.111],[59411.4,0.141],[59411.5,0.018]]]
["binance-futures","BTCUSDT",1724112010458,[[59407.6,1.886],[59406.9,0.003],[59404.1,0.421],[59402.0,0.01],[59401.8,1.207]],[[59407.7,7.094],[59409.0,0.203],[59409.1,0.111],[59411.4,0.141],[59411.5,0.018]]]
["binance-futures","BTCUSDT",1724112010511,[[59407.6,1.888],[59406.9,0.003],[59404.1,0.421],[59402.0,0.211],[59401.9,0.222]],[[59407.7,7.088],[59409.0,0.203],[59409.1,0.111],[59411.4,0.036],[59411.5,0.018]]]
["binance-futures","BTCUSDT",1724112010561,[[59407.6,1.888],[59406.9,0.003],[59404.1,0.421],[59402.1,0.336],[59402.0,0.211]],[[59407.7,7.063],[59409.0,0.203],[59409.1,0.111],[59411.4,0.205],[59411.5,0.018]]]
["binance-futures","BTCUSDT",1724112010612,[[59407.6,1.888],[59406.9,0.003],[59404.1,0.421],[59402.1,0.336],[59402.0,0.211]],[[59407.7,7.059],[59409.0,0.203],[59409.1,0.111],[59411.4,0.205],[59411.5,0.018]]]
["binance-futures","BTCUSDT",1724112010658,[[59407.6,1.81],[59406.9,0.003],[59404.1,0.421],[59402.0,0.211]],[[59407.7,7.032],[59409.0,0.203],[59409.1,0.111],[59411.4,0.205],[59411.5,0.018]]]
["binance-futures","BTCUSDT",1724112010715,[[59407.6,1.407],[59406.9,0.003],[59404.1,0.421],[59402.0,0.211],[59400.8,0.009]],[[59407.7,7.032],[59409.0,0.203],[59409.1,0.111],[59411.4,0.205],[59411.5,0.018]]]
["binance-futures","BTCUSDT",1724112010766,[[59407.6,3.086],[59406.9,0.003],[59404.1,0.421],[59402.1,0.1],[59402.0,0.211]],[[59407.7,6.831],[59409.0,0.203],[59409.1,0.111],[59411.4,0.205],[59411.5,0.018]]]
["binance-futures","BTCUSDT",1724112010819,[[59407.6,5.852],[59406.9,0.003],[59405.5,0.201],[59404.1,0.401],[59402.1,0.1]],[[59407.7,4.002],[59409.0,0.203],[59409.1,0.111],[59411.3,0.078],[59411.5,0.018]]]
["binance-futures","BTCUSDT",1724112010869,[[59407.6,5.855],[59406.9,0.003],[59405.5,0.201],[59404.1,0.401],[59402.1,0.1]],[[59407.7,4.002],[59409.0,0.203],[59411.3,0.042],[59411.5,0.018],[59415.2,0.336]]]
["binance-futures","BTCUSDT",1724112010920,[[59407.6,5.855],[59406.9,0.003],[59405.5,0.201],[59404.1,0.401],[59402.1,0.1]],[[59407.7,2.537],[59409.0,0.203],[59411.3,0.042],[59411.5,0.018],[59415.1,0.222]]]
["binance-futures","BTCUSDT",1724112010972,[[59411.2,8.427],[59409.8,0.002],[59409.5,0.016],[59409.0,0.201],[59408.4,0.016]],[[59411.3,2.774],[59415.0,0.171],[59416.0,0.201],[59416.5,0.111],[59417.9,0.558]]]
["binance-futures","BTCUSDT",1724112011025,[[59411.2,8.408],[59409.8,0.002],[59409.5,0.016],[59409.0,0.201],[59408.4,0.016]],[[59411.3,3.993],[59414.9,0.08],[59415.0,0.171],[59416.0,0.201],[59416.5,0.111]]]
["binance-futures","BTCUSDT",1724112011077,[[59411.2,8.724],[59409.8,0.002],[59409.5,0.016],[59409.0,0.203],[59408.4,0.016]],[[59411.3,4.312],[59414.9,0.08],[59415.0,0.002],[59415.7,0.172],[59416.0,0.201]]]
["binance-futures","BTCUSDT",1724112011122,[[59411.2,8.733],[59409.8,0.002],[59409.5,0.016],[59409.0,0.203],[59408.4,0.016]],[[59411.3,4.306],[59413.7,0.055],[59415.0,0.002],[59415.7,0.172],[59416.0,0.201]]]
["binance-futures","BTCUSDT",1724112011178,[[59411.2,1.061],[59409.8,0.002],[59409.5,0.016],[59409.0,0.002],[59408.9,0.002]],[[59411.3,5.074],[59412.0,0.079],[59413.7,0.055],[59415.7,0.003],[59416.0,0.201]]]
["binance-futures","BTCUSDT",1724112011229,[],[[59407.7,5.772],[59408.5,0.631],[59409.0,6.061],[59409.1,8.858],[59409.6,2.309]]]
["binance-futures","BTCUSDT",1724112011280,[[59407.6,1.45],[59404.2,0.002],[59403.4,0.258],[59403.0,0.002],[59401.8,1.204]],[[59407.7,7.993],[59407.8,0.052],[59408.4,0.015],[59408.8,0.052],[59409.0,0.201]]]
["binance-futures","BTCUSDT",1724112011332,[[59407.6,0.914],[59404.2,0.002],[59403.4,0.258],[59401.8,1.204]],[[59407.7,7.993],[59407.8,0.052],[59408.4,0.015],[59408.8,0.052],[59409.0,0.201]]]
["binance-futures","BTCUSDT",1724112011382,[[59407.6,6.415],[59405.5,0.201],[59404.2,0.002],[59403.4,0.258],[59402.0,0.201]],[[59407.7,4.491],[59408.4,0.015],[59409.0,0.201],[59409.1,2.2],[59409.9,0.002]]]
["binance-futures","BTCUSDT",1724112011433,[[59407.6,4.724],[59404.2,0.002],[59404.1,0.401],[59403.4,0.258],[59402.0,0.201]],[[59407.7,4.502],[59408.4,0.015],[59409.0,0.201],[59409.1,2.2],[59409.9,0.002]]]
["binance-futures","BTCUSDT",1724112011485,[[59407.6,4.444],[59405.5,0.201],[59404.2,0.002],[59404.1,0.401],[59403.4,0.258]],[[59407.7,4.498],[59408.4,0.015],[59409.0,0.201],[59409.1,2.2],[59409.9,0.002]]]
["binance-futures","BTCUSDT",1724112011535,[[59407.6,7.115],[59405.5,0.201],[59404.2,0.002],[59404.1,0.401],[59403.4,0.258]],[[59407.7,3.004],[59408.4,0.015],[59409.0,0.201],[59409.9,0.002],[59411.1,0.84]]]
["binance-futures","BTCUSDT",1724112011587,[[59407.6,7.115],[59405.5,0.201],[59404.2,0.002],[59404.1,0.401],[59403.4,0.258]],[[59407.7,1.329],[59409.0,0.201],[59411.1,0.84],[59411.3,1.777],[59412.8,0.634]]]
["binance-futures","BTCUSDT",1724112011639,[[59407.6,7.615],[59405.5,0.201],[59404.2,0.002],[59404.1,0.401],[59403.4,0.258]],[[59407.7,0.89],[59409.0,0.201],[59411.1,0.84],[59411.3,1.777],[59412.0,0.079]]]
["binance-futures","BTCUSDT",1724112011691,[[59407.6,8.517],[59405.5,0.201],[59404.2,0.002],[59404.1,0.401],[59403.4,0.258]],[[59407.7,0.6],[59409.0,0.201],[59411.1,0.84],[59411.3,1.723],[59412.0,0.079]]]
["binance-futures","BTCUSDT",1724112011746,[[59407.6,8.517],[59405.5,0.201],[59404.2,0.002],[59404.1,0.401],[59403.4,0.258]],[[59407.7,0.113],[59409.0,0.201],[59411.1,0.84],[59411.3,1.723],[59412.0,0.079]]]
["binance-futures","BTCUSDT",1724112011797,[[59407.6,8.519],[59405.5,0.201],[59404.2,0.002],[59404.1,0.401],[59403.4,0.258]],[[59407.7,0.09],[59409.0,0.201],[59411.1,0.513],[59411.3,1.723],[59412.0,0.079]]]
["binance-futures","BTCUSDT",1724112011850,[[59407.6,8.472],[59405.5,0.201],[59405.4,0.002],[59404.2,0.002],[59404.1,0.401]],[[59407.7,0.088],[59409.0,0.201],[59411.1,0.513],[59411.3,1.723],[59417.7,0.005]]]
["binance-futures","BTCUSDT",1724112011901,[[59407.6,8.472],[59405.5,0.201],[59405.4,0.002],[59404.2,0.002],[59404.1,0.401]],[[59407.7,0.088],[59411.1,0.513],[59411.3,0.541],[59417.7,0.005],[59418.0,0.173]]]
["binance-futures","BTCUSDT",1724112011953,[[59407.6,8.449],[59405.5,0.201],[59405.4,0.002],[59404.2,0.002],[59404.1,0.401]],[[59407.7,0.088],[59411.1,0.26],[59411.3,0.541],[59412.4,0.286],[59416.4,0.008]]]
["binance-futures","BTCUSDT",1724112012004,[[59407.6,8.449],[59405.5,0.201],[59405.4,0.002],[59404.7,0.065],[59404.2,0.002]],[[59407.7,0.088],[59411.3,0.541],[59412.4,0.286],[59416.4,0.008],[59416.7,0.048]]]
["binance-futures","BTCUSDT",1724112012053,[[59407.6,8.449],[59406.0,0.002],[59405.5,0.201],[59405.4,0.002],[59404.7,0.065]],[[59407.7,0.088],[59411.3,0.541],[59412.4,0.286],[59415.7,0.561],[59416.4,0.008]]]
["binance-futures","BTCUSDT",1724112012098,[[59415.9,6.093],[59415.7,0.336],[59415.6,0.581],[59415.5,0.631],[59414.7,0.029]],[[59416.0,6.264],[59416.4,0.006],[59417.6,0.418],[59418.1,0.111],[59420.7,0.002]]]
["binance-futures","BTCUSDT",1724112012160,[[59415.9,3.676],[59415.8,0.002]],[[59416.0,4.381],[59419.4,0.095],[59420.7,0.002],[59421.0,0.002],[59421.6,0.003]]]
["binance-futures","BTCUSDT",1724112012211,[[59415.9,3.935],[59415.8,0.002],[59408.9,0.01],[59407.7,1.205],[59404.9,0.538]],[[59416.0,3.95],[59420.7,0.002],[59421.0,0.002],[59421.6,0.003],[59423.0,0.338]]]
["binance-futures","BTCUSDT",1724112012261,[[59415.9,3.935],[59415.8,0.002],[59408.9,0.01],[59407.8,0.341],[59407.7,1.205]],[[59416.0,3.733],[59420.7,0.002],[59421.0,0.002],[59421.6,0.003],[59423.0,0.338]]]
["binance-futures","BTCUSDT",1724112012311,[[59415.9,6.125],[59415.8,0.002],[59408.9,0.01],[59408.3,0.082],[59407.8,0.341]],[[59416.0,2.94],[59420.7,0.002],[59421.0,0.002],[59421.6,0.003],[59422.8,0.003]]]
["binance-futures","BTCUSDT",1724112012364,[[59415.9,6.031],[59415.8,0.002],[59409.7,0.065],[59408.9,0.01],[59408.3,0.082]],[[59416.0,2.876],[59419.4,0.148],[59420.7,0.002],[59421.0,0.002],[59421.6,0.003]]]
["binance-futures","BTCUSDT",1724112012413,[[59415.9,6.031],[59415.8,0.002],[59412.0,0.002],[59409.7,0.068],[59408.9,0.01]],[[59416.0,3.036],[59419.4,0.148],[59420.7,0.002],[59421.6,0.003],[59421.8,0.002]]]
["binance-futures","BTCUSDT",1724112012462,[[59415.9,4.349],[59415.8,0.002],[59412.0,0.002],[59409.7,0.068],[59408.9,0.01]],[[59416.0,3.036],[59419.4,0.148],[59420.7,0.002],[59421.6,0.003],[59421.8,0.002]]]
["binance-futures","BTCUSDT",1724112012573,[[59415.9,3.97],[59415.8,0.002],[59412.0,0.002],[59409.7,0.068],[59408.9,0.01]],[[59416.0,3.762],[59419.4,0.148],[59420.7,0.002],[59421.6,0.003],[59421.8,0.002]]]
["binance-futures","BTCUSDT",1724112012625,[[59415.9,6.217],[59415.8,0.002],[59412.0,0.002],[59409.7,0.003],[59409.5,0.336]],[[59416.0,3.027],[59419.4,0.148],[59420.7,0.002],[59421.0,0.002],[59421.1,0.004]]]
["binance-futures","BTCUSDT",1724112012674,[[59415.9,5.076],[59415.8,0.002],[59412.0,0.002],[59409.7,0.003],[59409.5,0.336]],[[59416.0,4.87],[59419.4,0.148],[59420.7,0.002],[59421.0,0.002],[59421.1,0.004]]]
["binance-futures","BTCUSDT",1724112012724,[[59415.9,4.049],[59415.8,0.002],[59412.0,0.002],[59409.7,0.003]],[[59416.0,4.416],[59420.7,0.002],[59421.0,0.002],[59421.1,0.004],[59422.9,0.006]]]
["binance-futures","BTCUSDT",1724112012775,[[59415.9,4.049],[59415.8,0.002],[59412.0,0.002],[59407.2,0.905],[59324.6,0.313]],[[59416.0,4.667],[59420.7,0.002],[59421.0,0.002],[59421.1,0.004],[59422.9,0.054]]]
["binance-futures","BTCUSDT",1724112012834,[[59415.9,4.044],[59415.8,0.002],[59412.0,0.002],[59411.7,0.219],[59407.2,0.905]],[[59416.0,5.237],[59420.7,0.002],[59421.0,0.002],[59421.1,0.004],[59422.9,0.054]]]
["binance-futures","BTCUSDT",1724112012885,[[59415.9,4.044],[59415.8,0.002],[59412.0,0.002],[59411.7,0.219],[59408.9,0.01]],[[59416.0,5.025],[59420.7,0.002],[59421.0,0.002],[59421.1,0.004],[59422.9,0.054]]]
["binance-futures","BTCUSDT",1724112012938,[[59415.9,4.044],[59415.8,0.002],[59412.0,0.002],[59411.7,0.219],[59408.9,0.01]],[[59416.0,4.942],[59420.7,0.002],[59421.0,0.002],[59421.1,0.004],[59422.9,0.048]]]
["binance-futures","BTCUSDT",1724112012987,[[59415.9,4.36],[59415.8,0.002],[59412.0,0.002],[59411.7,0.219],[59409.7,0.003]],[[59416.0,3.274],[59420.7,0.002],[59421.0,0.002],[59421.1,0.004],[59422.9,0.048]]]
["binance-futures","BTCUSDT",1724112013041,[[59415.9,4.414],[59415.8,0.002],[59412.0,0.002],[59411.7,0.219],[59409.7,0.003]],[[59416.0,3.274],[59420.7,0.002],[59421.0,0.002],[59421.1,0.004],[59422.9,0.048]]]
["binance-futures","BTCUSDT",1724112013085,[[59415.9,4.364],[59415.8,0.002],[59415.2,0.03],[59412.0,0.002],[59411.7,0.219]],[[59416.0,2.799],[59420.7,0.002],[59421.0,0.002],[59421.1,0.004],[59422.9,0.048]]]
["binance-futures","BTCUSDT",1724112013142,[[59415.9,4.7],[59415.8,0.002],[59415.2,0.03],[59412.0,0.002],[59411.7,0.219]],[[59416.0,1.517],[59419.4,0.144],[59420.7,0.002],[59421.0,0.002],[59421.1,0.004]]]
["binance-futures","BTCUSDT",1724112013236,[[59415.9,4.604],[59415.8,0.002],[59415.2,0.03],[59412.0,0.002],[59411.7,0.219]],[[59416.0,1.487],[59419.4,0.144],[59420.7,0.002],[59421.0,0.002],[59421.1,0.173]]]
["binance-futures","BTCUSDT",1724112013305,[[59415.9,4.594],[59415.8,0.002],[59415.2,0.03],[59412.0,0.002],[59411.7,0.219]],[[59416.0,1.405],[59419.4,0.144],[59420.7,0.002],[59420.9,0.039],[59421.0,0.041]]]
["binance-futures","BTCUSDT",1724112013355,[[59415.9,5.961],[59415.8,0.002],[59415.2,0.03],[59414.0,0.219],[59412.0,0.002]],[[59416.0,0.129],[59419.4,0.144],[59420.7,0.002],[59421.0,0.002],[59421.6,0.003]]]
["binance-futures","BTCUSDT",1724112013407,[[59421.3,9.177],[59419.5,1.595],[59419.4,0.377],[59419.2,0.002],[59418.5,0.033]],[[59421.4,5.417],[59421.6,0.003],[59422.8,0.392],[59423.8,0.016],[59424.0,0.083]]]
["binance-futures","BTCUSDT",1724112013459,[[59421.3,8.131],[59419.5,0.067],[59419.4,0.002],[59419.2,0.002],[59418.5,0.033]],[[59421.4,4.906],[59422.8,0.047],[59423.8,0.006],[59424.0,0.079],[59425.6,0.098]]]
["binance-futures","BTCUSDT",1724112013509,[[59421.3,8.134],[59419.5,0.134],[59419.2,0.002],[59418.5,0.033]],[[59421.4,4.726],[59422.8,0.133],[59423.8,0.006],[59424.0,0.079],[59429.3,0.002]]]
["binance-futures","BTCUSDT",1724112013560,[[59421.3,9.884],[59419.5,0.201],[59419.2,0.002],[59418.9,0.219],[59418.5,0.033]],[[59421.4,0.446],[59422.8,0.133],[59423.8,0.006],[59424.0,0.079],[59427.5,0.003]]]
["binance-futures","BTCUSDT",1724112013612,[[59424.0,12.008],[59423.9,0.129],[59423.8,0.012],[59423.6,0.002],[59423.0,0.59]],[[59424.1,0.058],[59425.6,0.195],[59425.7,0.011],[59427.0,0.002],[59427.4,0.002]]]
["binance-futures","BTCUSDT",1724112013663,[[59424.0,3.673],[59423.6,0.002]],[[59424.1,5.456],[59425.6,0.109],[59425.7,0.011],[59427.0,0.002],[59427.4,0.002]]]
["binance-futures","BTCUSDT",1724112013715,[[59424.0,2.325],[59423.6,0.002],[59417.2,0.003],[59416.0,0.418],[59414.5,0.096]],[[59424.1,7.433],[59425.7,0.011],[59427.0,0.002],[59430.9,0.003],[59431.1,0.373]]]
["binance-futures","BTCUSDT",1724112013766,[[59424.0,2.335],[59423.6,0.002],[59417.2,0.003],[59416.4,0.222],[59416.3,0.382]],[[59424.1,8.029],[59425.7,0.011],[59427.0,0.002],[59430.9,0.003],[59431.1,0.373]]]
["binance-futures","BTCUSDT",1724112013818,[[59424.0,2.341],[59423.6,0.002],[59417.2,0.003],[59416.4,0.307],[59416.3,0.382]],[[59424.1,8.029],[59425.7,0.011],[59427.0,0.002],[59430.9,0.003],[59431.1,0.373]]]
["binance-futures","BTCUSDT",1724112013869,[[59424.0,2.54],[59423.6,0.002],[59417.2,0.003],[59416.6,0.336],[59416.5,0.383]],[[59424.1,8.029],[59425.7,0.011],[59427.0,0.002],[59428.0,0.004],[59430.9,0.003]]]
["binance-futures","BTCUSDT",1724112013920,[[59424.0,2.199],[59423.6,0.002],[59417.2,0.003],[59416.6,0.336],[59416.5,0.383]],[[59424.1,8.033],[59425.7,0.011],[59427.0,0.002],[59428.0,0.004],[59430.9,0.003]]]
["binance-futures","BTCUSDT",1724112013973,[[59424.0,2.201],[59423.6,0.002],[59417.2,0.003],[59416.6,0.428],[59416.5,0.383]],[[59424.1,8.029],[59425.7,0.011],[59427.0,0.002],[59428.0,0.004],[59430.9,0.003]]]
["binance-futures","BTCUSDT",1724112014025,[[59424.0,0.887],[59423.6,0.002],[59417.2,0.005],[59416.7,0.002],[59416.6,0.092]],[[59424.1,8.037],[59425.7,0.011],[59427.0,0.002],[59428.0,0.004],[59429.9,0.052]]]
["binance-futures","BTCUSDT",1724112014081,[[59424.0,0.227],[59423.6,0.002],[59420.6,0.042],[59419.1,0.219],[59417.2,0.005]],[[59424.1,7.307],[59425.7,0.011],[59427.0,0.002],[59427.5,0.055],[59428.0,0.004]]]
["binance-futures","BTCUSDT",1724112014133,[[59424.0,3.146],[59423.6,0.002],[59420.6,0.042],[59419.5,0.201],[59419.1,0.219]],[[59424.1,7.686],[59425.7,0.011],[59427.0,0.002],[59427.5,0.003],[59428.0,0.004]]]
["binance-futures","BTCUSDT",1724112014184,[[59424.0,2.573],[59423.6,0.002],[59420.6,0.042],[59419.5,0.201],[59419.1,0.219]],[[59424.1,8.021],[59425.7,0.011],[59427.0,0.002],[59427.5,0.003],[59428.0,0.004]]]
["binance-futures","BTCUSDT",1724112014236,[[59424.0,1.615],[59423.6,0.002],[59420.6,0.042],[59419.5,0.201],[59419.1,0.219]],[[59424.1,8.035],[59425.7,0.011],[59427.0,0.002],[59427.5,0.003],[59428.0,0.004]]]
["binance-futures","BTCUSDT",1724112014282,[[59424.0,1.636],[59423.6,0.002],[59420.6,0.042],[59419.5,0.201],[59419.1,0.219]],[[59424.1,8.011],[59425.7,0.011],[59427.0,0.002],[59427.5,0.003],[59428.0,0.004]]]
["binance-futures","BTCUSDT",1724112014339,[[59424.0,1.66],[59423.6,0.002],[59420.6,0.042],[59419.5,0.201],[59419.1,0.219]],[[59424.1,7.988],[59425.7,0.011],[59427.0,0.002],[59427.5,0.003],[59428.0,0.004]]]
["binance-futures","BTCUSDT",1724112014392,[[59424.0,2.936],[59423.6,0.002],[59420.6,0.042],[59419.5,0.201],[59419.1,0.219]],[[59424.1,7.6],[59425.7,0.011],[59427.0,0.002],[59427.5,0.003],[59428.0,0.004]]]
["binance-futures","BTCUSDT",1724112014442,[[59424.0,4.75],[59423.6,0.002],[59423.0,0.201],[59420.6,0.042],[59419.5,0.201]],[[59424.1,5.24],[59425.7,0.011],[59427.0,0.002],[59427.5,0.003],[59428.9,0.048]]]
["binance-futures","BTCUSDT",1724112014496,[[59424.0,4.382],[59423.6,0.002],[59423.0,0.201],[59420.6,0.042],[59419.5,0.201]],[[59424.1,5.238],[59425.7,0.011],[59427.0,0.002],[59427.5,0.003],[59428.9,0.048]]]
["binance-futures","BTCUSDT",1724112014548,[[59424.0,4.384],[59423.6,0.002],[59423.0,0.201],[59420.6,0.042],[59419.5,0.201]],[[59424.1,4.663],[59425.7,0.011],[59427.0,0.002],[59427.5,0.003],[59428.9,0.048]]]
["binance-futures","BTCUSDT",1724112014598,[[59424.0,4.383],[59423.6,0.002],[59423.0,0.201],[59420.6,0.042],[59419.6,0.678]],[[59424.1,4.148],[59425.7,0.011],[59427.0,0.002],[59427.5,0.003],[59428.9,0.048]]]
["binance-futures","BTCUSDT",1724112014703,[[59424.0,4.709],[59423.6,0.002],[59423.0,0.201],[59420.6,0.042],[59419.6,0.678]],[[59424.1,3.519],[59425.7,0.011],[59427.0,0.002],[59427.5,0.003],[59428.9,0.048]]]
["binance-futures","BTCUSDT",1724112014755,[[59427.4,4.541],[59427.3,0.004],[59426.9,0.004],[59426.4,0.072],[59426.3,0.015]],[[59427.5,4.344],[59427.9,0.544],[59428.9,0.048],[59430.0,0.201],[59431.1,0.003]]]
["binance-futures","BTCUSDT",1724112014807,[[59427.4,1.03],[59426.4,0.031],[59426.3,0.015]],[[59427.5,4.674],[59428.8,0.691],[59428.9,0.048],[59430.0,0.201],[59431.1,0.003]]]
["binance-futures","BTCUSDT",1724112014857,[[59427.4,3.72],[59426.4,0.029],[59426.3,0.015],[59426.2,0.252],[59426.1,0.634]],[[59427.5,4.354],[59428.8,0.691],[59428.9,0.048],[59430.0,0.201],[59431.1,0.003]]]
["binance-futures","BTCUSDT",1724112014909,[[59427.4,2.595],[59426.4,0.029],[59426.3,0.015]],[[59427.5,6.666],[59428.8,0.691],[59428.9,0.048],[59430.0,0.201],[59431.1,0.003]]]
["binance-futures","BTCUSDT",1724112014959,[[59427.4,1.632],[59424.0,0.004],[59423.0,0.067],[59419.7,0.381],[59419.0,0.504]],[[59427.5,7.377],[59428.8,0.691],[59428.9,0.048],[59430.0,0.201],[59431.1,0.003]]]
["binance-futures","BTCUSDT",1724112015011,[[59427.4,1.152],[59424.0,0.004],[59423.0,0.067],[59421.4,0.336],[59420.1,0.595]],[[59427.5,7.379],[59428.8,0.691],[59428.9,0.048],[59430.0,0.201],[59431.1,0.003]]]
["binance-futures","BTCUSDT",1724112015061,[[59421.5,5.979],[59420.6,0.127],[59420.2,0.397]],[[59421.6,6.103],[59421.7,0.014],[59423.0,0.502],[59425.7,0.002],[59426.0,0.079]]]
["binance-futures","BTCUSDT",1724112015113,[[59421.5,3.534],[59420.6,0.042],[59418.1,0.002],[59415.9,0.506],[59415.8,0.002]],[[59421.6,6.646],[59421.7,0.01],[59423.0,0.201],[59425.7,0.002],[59425.9,0.093]]]
["binance-futures","BTCUSDT",1724112015163,[[59421.5,2.787],[59420.6,0.042],[59418.6,0.219],[59418.0,0.002],[59415.9,0.504]],[[59421.6,7.219],[59421.7,0.008],[59423.0,0.201],[59425.7,0.002],[59425.9,0.093]]]
["binance-futures","BTCUSDT",1724112015214,[[59421.5,3.009],[59420.6,0.042],[59418.6,0.219],[59418.0,0.002],[59415.9,0.504]],[[59421.6,7.207],[59421.7,0.008],[59423.0,0.201],[59425.7,0.002],[59425.9,0.093]]]
["binance-futures","BTCUSDT",1724112015266,[[59421.5,3.109],[59420.6,0.042],[59418.6,0.219],[59418.0,0.002],[59415.9,0.504]],[[59421.6,7.213],[59421.7,0.008],[59423.0,0.201],[59425.7,0.002],[59425.9,0.093]]]
["binance-futures","BTCUSDT",1724112015319,[[59421.5,3.109],[59420.6,0.042],[59418.6,0.219],[59418.0,0.002],[59415.9,0.504]],[[59421.6,6.938],[59421.7,0.008],[59423.0,0.201],[59425.7,0.002],[59425.9,0.093]]]
["binance-futures","BTCUSDT",1724112015370,[[59421.5,3.952],[59420.6,0.042],[59418.6,0.219],[59418.0,0.002],[59415.9,0.504]],[[59421.6,6.938],[59421.7,0.008],[59423.0,0.201],[59425.7,0.002],[59431.6,0.005]]]
["binance-futures","BTCUSDT",1724112015422,[[59421.5,4.146],[59420.6,0.042],[59419.5,0.204],[59418.6,0.219],[59418.0,0.002]],[[59421.6,6.987],[59421.7,0.008],[59423.0,0.201],[59425.7,0.002],[59425.9,0.092]]]
["binance-futures","BTCUSDT",1724112015473,[[59421.5,3.655],[59420.6,0.042],[59419.5,0.003],[59418.9,0.363],[59418.6,0.219]],[[59421.6,7.401],[59421.7,0.008],[59423.0,0.201],[59425.7,0.002],[59425.9,0.092]]]
["binance-futures","BTCUSDT",1724112015520,[[59421.5,3.828],[59420.6,0.042],[59419.5,0.003],[59418.9,0.363],[59418.6,0.219]],[[59421.6,7.401],[59421.7,0.008],[59423.0,0.201],[59425.7,0.002],[59425.9,0.092]]]
["binance-futures","BTCUSDT",1724112015578,[[59421.5,3.898],[59420.6,0.042],[59419.5,0.003],[59419.3,0.259],[59419.0,0.255]],[[59421.6,7.401],[59421.7,0.008],[59423.0,0.201],[59425.7,0.002],[59425.9,0.092]]]
["binance-futures","BTCUSDT",1724112015628,[[59421.5,4.541],[59420.9,0.006],[59420.6,0.042],[59419.5,0.204],[59419.3,0.259]],[[59421.6,7.061],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59425.7,0.002]]]
["binance-futures","BTCUSDT",1724112015674,[[59421.5,4.297],[59420.9,0.006],[59420.6,0.042],[59419.5,0.204],[59419.3,0.259]],[[59421.6,7.061],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59425.7,0.002]]]
["binance-futures","BTCUSDT",1724112015735,[[59421.5,3.961],[59420.9,0.006],[59420.6,0.042],[59419.5,0.204],[59419.3,0.259]],[[59421.6,7.061],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59425.7,0.002]]]
["binance-futures","BTCUSDT",1724112015788,[[59421.5,2.987],[59420.9,0.006],[59420.6,0.042],[59419.5,0.003],[59419.3,0.259]],[[59421.6,7.395],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59425.7,0.002]]]
["binance-futures","BTCUSDT",1724112015838,[[59421.5,1.065],[59420.9,0.006],[59420.6,0.042],[59419.5,0.003],[59419.4,0.379]],[[59421.6,6.442],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59425.7,0.002]]]
["binance-futures","BTCUSDT",1724112015890,[[59421.5,1.062],[59420.9,0.006],[59420.6,0.042],[59419.6,0.362],[59419.5,0.376]],[[59421.6,8.483],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59423.1,0.004]]]
["binance-futures","BTCUSDT",1724112015941,[[59421.5,1.065],[59420.9,0.006],[59420.6,0.042],[59419.5,0.003]],[[59421.6,8.483],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59423.1,0.004]]]
["binance-futures","BTCUSDT",1724112015997,[[59421.5,1.078],[59420.9,0.006],[59420.6,0.042],[59419.5,0.003],[59413.6,0.612]],[[59421.6,8.885],[59421.7,0.012],[59422.1,0.006],[59423.0,0.201],[59434.7,0.002]]]
["binance-futures","BTCUSDT",1724112016047,[[59421.5,1.058],[59420.9,0.006],[59420.6,0.042],[59419.5,0.003],[59416.0,0.004]],[[59421.6,8.878],[59421.7,0.012],[59422.1,0.006],[59423.0,0.201],[59425.8,0.084]]]
["binance-futures","BTCUSDT",1724112016100,[[59421.5,1.083],[59420.9,0.006],[59420.6,0.042],[59420.0,0.002],[59416.0,0.004]],[[59421.6,8.869],[59421.7,0.012],[59422.1,0.006],[59423.0,0.201],[59425.8,0.084]]]
["binance-futures","BTCUSDT",1724112016143,[[59421.5,1.066],[59420.9,0.006],[59420.6,0.042],[59420.0,0.002],[59416.0,0.004]],[[59421.6,8.649],[59421.7,0.012],[59422.1,0.006],[59423.0,0.201],[59423.1,0.048]]]
["binance-futures","BTCUSDT",1724112016203,[[59421.5,1.061],[59420.9,0.006],[59420.6,0.042],[59420.0,0.002],[59416.0,0.004]],[[59421.6,8.649],[59421.7,0.012],[59422.1,0.006],[59423.0,0.201],[59423.1,0.048]]]
["binance-futures","BTCUSDT",1724112016257,[[59421.5,1.081],[59420.9,0.006],[59420.6,0.042],[59420.0,0.002],[59416.2,0.7]],[[59421.6,8.616],[59421.7,0.012],[59422.1,0.006],[59423.0,0.201],[59423.1,0.048]]]
["binance-futures","BTCUSDT",1724112016308,[[59421.5,1.083],[59420.9,0.006],[59420.6,0.042],[59420.0,0.002],[59417.9,0.684]],[[59421.6,8.608],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59423.1,0.052]]]
["binance-futures","BTCUSDT",1724112016360,[[59421.5,1.084],[59420.9,0.006],[59420.6,0.042],[59420.0,0.002]],[[59421.6,8.61],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59423.1,0.052]]]
["binance-futures","BTCUSDT",1724112016415,[[59421.5,1.086],[59420.9,0.006],[59420.6,0.042],[59420.0,0.002],[59416.3,0.687]],[[59421.6,8.606],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59423.1,0.052]]]
["binance-futures","BTCUSDT",1724112016471,[[59421.5,1.087],[59420.9,0.006],[59420.6,0.042],[59420.0,0.002],[59416.7,0.478]],[[59421.6,8.606],[59421.7,0.012],[59422.1,0.006],[59423.0,0.201],[59423.1,0.048]]]
["binance-futures","BTCUSDT",1724112016525,[[59421.5,1.092],[59420.9,0.006],[59420.6,0.042],[59420.0,0.002],[59417.3,0.695]],[[59421.6,8.606],[59421.7,0.012],[59422.1,0.006],[59423.0,0.201],[59423.1,0.048]]]
["binance-futures","BTCUSDT",1724112016572,[[59421.5,0.734],[59420.9,0.006],[59420.6,0.042],[59420.0,0.002],[59417.9,0.676]],[[59421.6,8.612],[59421.7,0.012],[59422.1,0.006],[59423.0,0.201],[59423.1,0.048]]]
["binance-futures","BTCUSDT",1724112016631,[[59421.5,0.734],[59420.9,0.006],[59420.6,0.042],[59420.0,0.002]],[[59421.6,8.612],[59421.7,0.012],[59422.1,0.006],[59423.0,0.201],[59423.1,0.048]]]
["binance-futures","BTCUSDT",1724112016680,[[59421.5,0.659],[59420.9,0.006],[59420.6,0.042],[59420.0,0.002],[59416.2,0.368]],[[59421.6,8.612],[59421.7,0.012],[59422.1,0.006],[59423.0,0.201],[59423.1,0.048]]]
["binance-futures","BTCUSDT",1724112016735,[[59421.5,0.614],[59420.9,0.006],[59420.6,0.042],[59420.0,0.002],[59417.3,0.691]],[[59421.6,8.674],[59421.7,0.012],[59422.1,0.006],[59423.0,0.201],[59423.1,0.048]]]
["binance-futures","BTCUSDT",1724112016786,[[59421.5,0.612],[59420.9,0.006],[59420.6,0.042],[59420.0,0.002]],[[59421.6,8.672],[59421.7,0.012],[59422.1,0.006],[59423.0,0.201],[59423.1,0.048]]]
["binance-futures","BTCUSDT",1724112016839,[[59421.5,0.627],[59420.9,0.006],[59420.6,0.042],[59420.0,0.002],[59417.9,0.705]],[[59421.6,8.678],[59421.7,0.012],[59422.1,0.006],[59423.0,0.201],[59423.1,0.048]]]
["binance-futures","BTCUSDT",1724112016886,[[59421.5,0.627],[59420.9,0.006],[59420.6,0.042],[59420.0,0.002]],[[59421.6,8.678],[59421.7,0.012],[59422.1,0.006],[59423.0,0.201],[59423.1,0.048]]]
["binance-futures","BTCUSDT",1724112016944,[[59421.5,0.607],[59420.9,0.006],[59420.6,0.042],[59420.0,0.002],[59416.0,0.004]],[[59421.6,8.678],[59421.7,0.012],[59422.1,0.006],[59422.8,0.052],[59423.0,0.201]]]
["binance-futures","BTCUSDT",1724112016995,[[59421.5,0.573],[59420.9,0.006],[59420.6,0.042],[59420.0,0.002],[59416.0,0.378]],[[59421.6,8.683],[59421.7,0.012],[59422.1,0.006],[59422.8,0.052],[59423.0,0.201]]]
["binance-futures","BTCUSDT",1724112017041,[[59421.5,0.573],[59420.9,0.006],[59420.6,0.042],[59420.0,0.002],[59417.3,0.398]],[[59421.6,8.683],[59421.7,0.012],[59422.1,0.006],[59422.8,0.052],[59423.0,0.201]]]
["binance-futures","BTCUSDT",1724112017100,[[59421.5,0.593],[59420.9,0.006],[59420.6,0.042],[59417.9,0.68],[59417.4,0.504]],[[59421.6,8.683],[59421.7,0.012],[59422.1,0.006],[59423.0,0.201],[59425.0,0.027]]]
["binance-futures","BTCUSDT",1724112017143,[[59421.5,4.565],[59420.9,0.006],[59420.6,0.042],[59418.0,0.669],[59417.9,0.68]],[[59421.6,8.204],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59425.0,0.027]]]
["binance-futures","BTCUSDT",1724112017202,[[59421.5,4.568],[59420.9,0.006],[59420.6,0.042],[59419.5,0.201],[59418.0,0.669]],[[59421.6,8.238],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59425.0,0.027]]]
["binance-futures","BTCUSDT",1724112017255,[[59421.5,4.551],[59420.9,0.006],[59420.6,0.042],[59419.5,0.201],[59418.0,0.669]],[[59421.6,7.897],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59425.0,0.027]]]
["binance-futures","BTCUSDT",1724112017307,[[59421.5,5.51],[59420.9,0.006],[59420.6,0.042],[59419.5,0.201],[59418.1,1.202]],[[59421.6,6.398],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59425.0,0.027]]]
["binance-futures","BTCUSDT",1724112017359,[[59421.5,5.174],[59420.9,0.006],[59420.6,0.042],[59418.1,1.202]],[[59421.6,6.404],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59425.0,0.027]]]
["binance-futures","BTCUSDT",1724112017415,[[59421.5,5.174],[59420.9,0.006],[59420.6,0.042],[59418.1,1.202],[59416.5,0.65]],[[59421.6,6.395],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59425.0,0.027]]]
["binance-futures","BTCUSDT",1724112017465,[[59421.5,4.396],[59421.4,0.049],[59421.1,0.024],[59420.9,0.006],[59420.6,0.042]],[[59421.6,5.989],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59425.0,0.027]]]
["binance-futures","BTCUSDT",1724112017509,[[59421.5,4.396],[59421.4,0.049],[59421.3,0.039],[59421.2,0.03],[59421.1,0.024]],[[59421.6,5.989],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59424.1,0.022]]]
["binance-futures","BTCUSDT",1724112017569,[[59421.5,4.732],[59421.4,0.049],[59421.3,0.039],[59421.2,0.03],[59421.1,0.024]],[[59421.6,4.825],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59424.1,0.022]]]
["binance-futures","BTCUSDT",1724112017624,[[59421.5,4.479],[59421.4,0.174],[59421.3,0.167],[59421.2,0.105],[59421.1,0.116]],[[59421.6,4.825],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59424.1,0.022]]]
["binance-futures","BTCUSDT",1724112017674,[[59421.5,4.479],[59421.4,0.174],[59421.3,0.167],[59421.2,0.105],[59421.1,0.116]],[[59421.6,4.75],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59424.1,0.022]]]
["binance-futures","BTCUSDT",1724112017725,[[59421.5,4.479],[59421.4,0.174],[59421.3,0.167],[59421.2,0.105],[59421.1,0.116]],[[59421.6,4.747],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59424.1,0.022]]]
["binance-futures","BTCUSDT",1724112017779,[[59421.5,4.183],[59421.4,0.174],[59421.3,0.167],[59421.2,0.105],[59421.1,0.116]],[[59421.6,4.747],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59424.1,0.022]]]
["binance-futures","BTCUSDT",1724112017831,[[59421.5,4.183],[59421.4,0.174],[59421.3,0.167],[59421.2,0.105],[59421.1,0.116]],[[59421.6,4.747],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59424.1,0.022]]]
["binance-futures","BTCUSDT",1724112017878,[[59421.5,4.123],[59421.4,0.174],[59421.3,0.167],[59421.2,0.105],[59421.1,0.116]],[[59421.6,4.783],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59424.1,0.022]]]
["binance-futures","BTCUSDT",1724112017939,[[59421.5,4.12],[59421.4,0.174],[59421.3,0.167],[59421.2,0.105],[59421.1,0.116]],[[59421.6,4.732],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59424.1,0.022]]]
["binance-futures","BTCUSDT",1724112017989,[[59421.5,4.113],[59421.4,0.174],[59421.3,0.167],[59421.2,0.105],[59421.1,0.116]],[[59421.6,4.732],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59424.1,0.022]]]
["binance-futures","BTCUSDT",1724112018040,[[59421.5,4.093],[59421.4,0.174],[59421.3,0.167],[59421.2,0.105],[59421.1,0.116]],[[59421.6,4.732],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59424.1,0.022]]]
["binance-futures","BTCUSDT",1724112018095,[[59421.5,4.095],[59421.4,0.174],[59421.3,0.167],[59421.2,0.105],[59421.1,0.116]],[[59421.6,4.726],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59424.1,0.022]]]
["binance-futures","BTCUSDT",1724112018146,[[59421.5,3.96],[59421.4,0.174],[59421.3,0.167],[59421.2,0.105],[59421.1,0.116]],[[59421.6,4.601],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59424.1,0.022]]]
["binance-futures","BTCUSDT",1724112018193,[[59421.5,4.53],[59421.4,0.174],[59421.3,0.167],[59421.2,0.105],[59421.1,0.116]],[[59421.6,4.292],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59424.1,0.022]]]
["binance-futures","BTCUSDT",1724112018248,[[59421.5,4.652],[59421.4,0.174],[59421.3,0.167],[59421.2,0.105],[59421.1,0.116]],[[59421.6,4.274],[59421.7,0.008],[59422.1,0.006],[59423.0,0.201],[59424.1,0.022]]]
["binance-futures","BTCUSDT",1724112018298,[[59421.5,6.933],[59421.4,0.174],[59421.3,0.167],[59421.2,0.105],[59421.1,0.116]],[[59421.6,0.258],[59421.7,0.008],[59422.1,0.006],[59424.1,0.022],[59426.7,0.002]]]
["binance-futures","BTCUSDT",1724112018352,[[59421.5,6.933],[59421.4,0.174],[59421.3,0.167],[59421.2,0.105],[59421.1,0.116]],[[59421.6,0.261],[59421.7,0.008],[59422.1,0.006],[59424.1,0.022],[59426.7,0.002]]]
["binance-futures","BTCUSDT",1724112018401,[[59424.9,13.654],[59424.8,0.002],[59424.1,0.487],[59424.0,0.656],[59423.7,0.01]],[[59425.0,0.016],[59427.5,0.037],[59428.4,0.169],[59429.4,0.003],[59430.0,0.253]]]
["binance-futures","BTCUSDT",1724112018453,[[59427.4,4.773],[59426.5,0.201],[59425.8,0.617],[59424.9,0.114],[59424.8,0.006]],[[59427.5,1.138],[59430.0,0.201],[59431.6,0.003],[59431.7,0.028],[59431.8,0.169]]]
["binance-futures","BTCUSDT",1724112018505,[[59427.4,5.714],[59426.5,0.201],[59426.4,0.002],[59425.8,0.617],[59424.9,0.112]],[[59427.5,1.814],[59430.0,0.201],[59431.6,0.003],[59431.7,0.028],[59433.0,0.171]]]
["binance-futures","BTCUSDT",1724112018554,[[59427.4,4.613],[59426.5,0.201],[59425.8,0.617],[59424.9,0.112]],[[59427.5,1.762],[59428.7,0.272],[59430.0,0.201],[59431.6,0.003],[59431.7,0.028]]]
["binance-futures","BTCUSDT",1724112018606,[[59427.4,4.613],[59426.5,0.201],[59425.8,0.617],[59424.9,0.112],[59422.5,0.489]],[[59427.5,1.762],[59428.7,0.272],[59430.0,0.201],[59431.6,0.003],[59431.7,0.028]]]
["binance-futures","BTCUSDT",1724112018654,[[59427.4,4.954],[59426.5,0.201],[59425.8,0.617],[59424.9,0.112],[59422.5,0.489]],[[59427.5,0.959],[59428.7,0.272],[59430.0,0.201],[59431.6,0.003],[59431.7,0.028]]]
["binance-futures","BTCUSDT",1724112018706,[[59427.4,4.954],[59426.5,0.201],[59425.8,0.617],[59424.9,0.112],[59422.5,0.489]],[[59427.5,0.959],[59428.7,0.272],[59430.0,0.201],[59431.6,0.003],[59431.7,0.028]]]
["binance-futures","BTCUSDT",1724112018750,[[59427.4,6.326],[59426.5,0.201],[59425.8,0.617],[59424.9,0.092],[59422.5,0.489]],[[59427.5,0.037],[59431.6,0.003],[59431.7,0.028],[59431.9,0.242],[59432.8,0.002]]]
["binance-futures","BTCUSDT",1724112018813,[[59428.7,11.518],[59427.6,0.109],[59427.5,0.009],[59427.4,0.469],[59427.0,0.002]],[[59428.8,0.627],[59431.6,0.003],[59431.7,0.169],[59431.9,0.369],[59433.5,0.21]]]
["binance-futures","BTCUSDT",1724112018864,[[59428.7,13.014],[59427.6,0.009],[59427.5,0.009],[59427.4,0.469],[59427.0,0.002]],[[59428.8,0.914],[59430.0,0.134],[59431.6,0.003],[59431.9,0.369],[59432.0,0.628]]]
["binance-futures","BTCUSDT",1724112018915,[[59428.7,15.184],[59428.5,0.219],[59427.6,0.009],[59427.5,0.009],[59427.4,0.469]],[[59428.8,0.023],[59431.6,0.003],[59432.0,0.628],[59434.0,0.169],[59434.1,1.172]]]
["binance-futures","BTCUSDT",1724112018969,[[59431.9,7.148],[59431.8,0.004],[59431.6,0.95],[59430.6,0.383],[59430.5,1.115]],[[59432.0,2.373],[59432.1,0.002],[59433.9,1.049],[59434.0,0.169],[59438.5,0.01]]]
["binance-futures","BTCUSDT",1724112019018,[[59431.9,4.478],[59430.5,0.98]],[[59432.0,3.038],[59432.1,0.002],[59433.9,1.049],[59438.5,0.01],[59439.2,3.182]]]
["binance-futures","BTCUSDT",1724112019074,[[59431.9,4.485],[59430.5,0.98],[59425.2,0.068],[59424.9,1.282],[59424.3,1.17]],[[59432.0,2.822],[59432.1,0.002],[59433.9,1.049],[59437.6,0.006],[59438.5,0.01]]]
["binance-futures","BTCUSDT",1724112019120,[[59431.9,4.485],[59430.5,0.98],[59427.4,0.1],[59425.2,0.068],[59425.0,0.681]],[[59432.0,2.822],[59432.1,0.002],[59433.9,1.049],[59437.6,0.006],[59438.5,0.01]]]
["binance-futures","BTCUSDT",1724112019176,[[59431.9,3.933],[59430.5,0.789],[59428.1,0.065],[59427.4,0.1],[59425.1,0.386]],[[59432.0,4.923],[59432.1,0.002],[59434.7,1.145],[59437.6,0.006],[59438.5,0.01]]]
["binance-futures","BTCUSDT",1724112019228,[[59431.9,3.915],[59430.5,0.789],[59427.4,0.1],[59425.1,0.386]],[[59432.0,4.906],[59432.1,0.002],[59434.7,1.145],[59437.6,0.006],[59438.5,0.01]]]
["binance-futures","BTCUSDT",1724112019280,[[59431.9,3.5],[59430.5,0.789],[59425.1,0.386],[59418.8,0.745],[59409.4,0.085]],[[59432.0,4.91],[59432.1,0.002],[59434.7,1.145],[59437.6,0.006],[59438.5,0.01]]]
["binance-futures","BTCUSDT",1724112019332,[[59431.9,5.862],[59430.5,0.789],[59425.2,0.558],[59425.1,0.386],[59423.0,0.268]],[[59432.0,4.81],[59432.1,0.002],[59434.7,1.145],[59437.6,0.006],[59438.5,0.01]]]
["binance-futures","BTCUSDT",1724112019383,[[59431.9,4.5],[59430.5,0.789],[59425.3,0.012],[59425.2,0.558],[59425.1,0.386]],[[59432.0,4.813],[59432.1,0.002],[59434.7,1.145],[59437.6,0.006],[59438.5,0.01]]]
["binance-futures","BTCUSDT",1724112019436,[[59431.9,4.503],[59430.5,0.789],[59430.0,0.201],[59425.3,0.012],[59425.2,0.558]],[[59432.0,4.667],[59432.1,0.002],[59434.7,1.145],[59437.0,0.203],[59437.1,0.002]]]
["binance-futures","BTCUSDT",1724112019483,[[59431.9,4.571],[59430.5,0.789],[59430.0,0.201],[59428.7,0.022],[59425.3,0.012]],[[59432.0,4.631],[59432.1,0.002],[59434.7,1.145],[59437.0,0.203],[59437.1,0.002]]]
["binance-futures","BTCUSDT",1724112019541,[[59431.9,4.574],[59430.5,0.789],[59430.0,0.201],[59428.7,0.022],[59425.3,0.012]],[[59432.0,4.862],[59432.1,0.002],[59434.7,1.145],[59437.0,0.203],[59437.1,0.002]]]
["binance-futures","BTCUSDT",1724112019596,[[59431.9,1.613],[59430.6,0.589],[59430.5,0.789],[59428.7,0.002],[59426.6,0.409]],[[59432.0,4.946],[59432.1,0.002],[59434.7,1.145],[59437.0,0.203],[59437.1,0.002]]]
["binance-futures","BTCUSDT",1724112019645,[[59431.9,1.61],[59430.7,0.409],[59430.6,0.589],[59430.5,0.789],[59428.7,0.002]],[[59432.0,6.346],[59432.1,0.002],[59434.7,1.145],[59437.0,0.203],[59437.1,0.002]]]
["binance-futures","BTCUSDT",1724112019699,[[59431.9,1.61],[59430.7,0.409],[59430.6,0.589],[59430.5,0.789],[59428.7,0.002]],[[59432.0,6.342],[59432.1,0.002],[59434.7,2.242],[59437.0,0.203],[59437.1,0.002]]]
["binance-futures","BTCUSDT",1724112019751,[[59431.9,2.782],[59430.8,0.399],[59430.7,0.409],[59430.6,0.589],[59430.5,0.789]],[[59432.0,5.896],[59432.1,0.002],[59434.7,2.242],[59437.0,0.203],[59437.1,0.002]]]
["binance-futures","BTCUSDT",1724112019801,[[59431.9,4.484],[59430.8,0.399],[59430.7,0.409],[59430.6,0.589],[59430.5,0.789]],[[59432.0,6.914],[59432.1,0.002],[59434.7,2.242],[59437.0,0.203],[59437.1,0.002]]]
["binance-futures","BTCUSDT",1724112019853,[[59431.9,3.972],[59430.8,0.399],[59430.7,0.409],[59430.6,0.589],[59430.5,0.789]],[[59432.0,6.918],[59432.1,0.002],[59434.7,1.145],[59437.0,0.203],[59437.1,0.002]]]
["binance-futures","BTCUSDT",1724112019905,[[59431.9,3.956],[59430.8,0.399],[59430.7,0.409],[59430.6,0.589],[59430.5,0.789]],[[59432.0,6.743],[59432.1,0.002],[59434.7,1.145],[59437.0,0.203],[59437.1,0.002]]]
["binance-futures","BTCUSDT",1724112019956,[[59431.9,3.953],[59430.8,0.399],[59430.7,0.409],[59430.6,0.589],[59430.5,0.789]],[[59432.0,6.407],[59432.1,0.002],[59434.7,1.145],[59434.9,0.012],[59437.0,0.203]]]
["binance-futures","BTCUSDT",1724112020008,[[59431.9,3.473],[59430.8,0.399],[59430.7,0.409],[59430.6,0.589],[59430.5,0.789]],[[59432.0,6.743],[59432.1,0.002],[59434.7,1.145],[59434.9,0.012],[59437.0,0.203]]]
["binance-futures","BTCUSDT",1724112020054,[[59431.9,4.656],[59430.8,0.399],[59430.7,0.409],[59430.6,0.589],[59430.5,0.789]],[[59432.0,6.063],[59432.1,0.002],[59434.7,1.145],[59434.9,0.012],[59437.0,0.203]]]
["binance-futures","BTCUSDT",1724112020111,[[59431.9,4.312],[59431.3,0.002],[59431.0,0.125],[59430.9,0.125],[59430.8,0.399]],[[59432.0,6.015],[59432.1,0.002],[59434.7,1.145],[59434.9,0.012],[59437.0,0.203]]]
["binance-futures","BTCUSDT",1724112020164,[[59431.9,3.116],[59431.3,0.002],[59430.8,0.399]],[[59432.0,6.351],[59432.1,0.002],[59434.7,1.145],[59434.9,0.012],[59437.0,0.203]]]
["binance-futures","BTCUSDT",1724112020217,[[59431.9,1.895],[59431.4,0.409],[59431.3,0.002],[59430.9,0.532],[59430.8,0.399]],[[59432.0,6.752],[59432.1,0.002],[59434.7,1.145],[59434.9,0.012],[59437.0,0.203]]]
["binance-futures","BTCUSDT",1724112020268,[[59431.9,1.214],[59431.5,0.599],[59431.4,0.409],[59431.3,0.002],[59430.9,0.404]],[[59432.0,6.756],[59432.1,0.002],[59434.7,1.145],[59434.9,0.012],[59437.0,0.203]]]
["binance-futures","BTCUSDT",1724112020320,[[59431.9,1.625],[59431.5,0.599],[59431.4,0.409],[59431.3,0.002],[59430.9,0.404]],[[59432.0,6.736],[59432.1,0.002],[59434.7,1.145],[59434.9,0.012],[59436.4,0.017]]]
["binance-futures","BTCUSDT",1724112020371,[[59431.9,1.627],[59431.5,0.599],[59431.3,0.002],[59430.9,0.404]],[[59432.0,6.736],[59432.1,0.002],[59434.7,1.145],[59434.9,0.012],[59436.4,0.017]]]
["binance-futures","BTCUSDT",1724112020421,[[59431.9,2.287],[59431.5,0.599],[59431.3,0.002],[59431.0,0.579],[59430.9,0.404]],[[59432.0,6.736],[59432.1,0.002],[59434.7,1.145],[59434.9,0.012],[59436.4,0.017]]]
["binance-futures","BTCUSDT",1724112020472,[[59431.9,4.456],[59431.5,0.599],[59431.3,0.002],[59431.0,0.579],[59430.9,0.404]],[[59432.0,6.339],[59432.1,0.002],[59434.7,1.145],[59434.9,0.012],[59436.4,0.017]]]
["binance-futures","BTCUSDT",1724112020578,[[59431.9,4.459],[59431.5,0.599],[59431.3,0.002],[59431.0,0.579],[59430.9,0.404]],[[59432.0,6.332],[59432.1,0.002],[59434.7,1.145],[59434.9,0.012],[59436.4,0.017]]]
["binance-futures","BTCUSDT",1724112020631,[[59431.9,4.459],[59431.5,0.599],[59431.3,0.002],[59431.0,0.579],[59430.9,0.404]],[[59432.0,6.332],[59432.1,0.002],[59434.7,1.145],[59434.9,0.012],[59435.6,0.178]]]
["binance-futures","BTCUSDT",1724112020692,[[59431.9,4.459],[59431.3,0.002],[59431.0,0.579]],[[59432.0,6.332],[59432.1,0.002],[59434.7,1.145],[59434.9,0.012],[59435.6,0.178]]]
["binance-futures","BTCUSDT",1724112020741,[[59431.9,4.452],[59431.3,0.002],[59423.5,0.616],[59301.7,9.361],[59301.6,0.004]],[[59432.0,6.332],[59432.1,0.002],[59434.7,1.145],[59434.9,0.012],[59435.6,0.178]]]
["binance-futures","BTCUSDT",1724112020797,[[59431.9,4.452],[59431.3,0.002],[59423.5,0.616],[59417.6,0.538],[59306.6,2.56]],[[59432.0,6.332],[59432.1,0.002],[59434.3,0.086],[59434.4,0.154],[59434.7,1.145]]]
["binance-futures","BTCUSDT",1724112020848,[[59431.9,4.454],[59431.3,0.002],[59423.7,0.357],[59423.5,0.616],[59417.6,0.538]],[[59432.0,6.317],[59432.1,0.002],[59434.3,0.086],[59434.4,0.154],[59434.7,1.145]]]
["binance-futures","BTCUSDT",1724112020904,[[59431.9,4.455],[59431.3,0.002],[59425.6,0.012],[59424.1,0.336],[59423.7,0.357]],[[59432.0,5.713],[59432.1,0.002],[59434.3,0.086],[59434.4,0.154],[59434.7,1.145]]]
["binance-futures","BTCUSDT",1724112020953,[[59431.9,4.455],[59431.3,0.002],[59425.6,0.012],[59424.1,0.336],[59423.7,0.357]],[[59432.0,4.313],[59432.1,0.002],[59434.3,0.086],[59434.4,0.154],[59434.7,1.145]]]
["binance-futures","BTCUSDT",1724112021005,[[59431.9,4.455],[59431.3,0.002],[59425.6,0.012],[59424.1,0.336],[59423.7,0.357]],[[59432.0,4.134],[59432.1,0.002],[59434.3,0.086],[59434.4,0.154],[59434.7,1.145]]]
["binance-futures","BTCUSDT",1724112021059,[[59431.9,4.455],[59431.3,0.002],[59427.6,0.367],[59427.4,0.509],[59427.2,0.375]],[[59432.0,3.694],[59432.1,0.002],[59434.3,0.086],[59434.4,0.154],[59434.7,1.145]]]
["binance-futures","BTCUSDT",1724112021112,[[59431.9,4.457],[59427.6,0.367],[59427.4,0.509],[59427.2,0.375]],[[59432.0,3.694],[59432.1,0.002],[59434.3,0.086],[59434.4,0.154],[59434.7,1.145]]]
["binance-futures","BTCUSDT",1724112021149,[[59431.9,4.457],[59427.6,0.367],[59427.4,0.509],[59427.2,0.375],[59424.7,0.002]],[[59432.0,3.694],[59432.1,0.002],[59434.3,0.086],[59434.4,0.154],[59434.7,1.145]]]
["binance-futures","BTCUSDT",1724112021219,[[59431.9,4.48],[59427.7,1.202],[59427.6,0.367],[59427.4,0.509],[59427.2,0.375]],[[59432.0,1.43],[59432.1,0.002],[59434.3,0.086],[59434.4,0.154],[59434.7,1.145]]]
["binance-futures","BTCUSDT",1724112021265,[[59431.9,4.866],[59428.8,0.248],[59427.9,1.217],[59427.8,0.594],[59427.7,1.202]],[[59432.0,1.089],[59432.1,0.002],[59434.3,0.086],[59434.4,0.154],[59434.7,1.145]]]
["binance-futures","BTCUSDT",1724112021321,[[59431.9,4.866],[59428.8,0.248],[59428.0,0.257],[59427.9,1.217],[59427.8,0.594]],[[59432.0,1.091],[59432.1,0.002],[59434.3,0.086],[59434.4,0.154],[59434.7,1.145]]]
["binance-futures","BTCUSDT",1724112021375,[[59431.9,4.467],[59428.8,0.248],[59428.1,0.256],[59428.0,0.257],[59427.9,1.217]],[[59432.0,1.953],[59432.1,0.002],[59434.3,0.086],[59434.4,0.154],[59434.7,1.145]]]
["binance-futures","BTCUSDT",1724112021431,[[59431.9,4.467],[59428.8,0.248],[59428.1,0.256],[59428.0,0.257],[59427.9,1.217]],[[59432.0,1.953],[59432.1,0.002],[59434.3,0.086],[59434.4,0.154],[59434.7,1.145]]]
["binance-futures","BTCUSDT",1724112021479,[[59431.9,4.466],[59428.8,0.248],[59428.1,0.256],[59428.0,0.257],[59427.9,1.217]],[[59432.0,1.96],[59432.1,0.002],[59434.3,0.086],[59434.4,0.154],[59434.7,1.145]]]
["binance-futures","BTCUSDT",1724112021537,[[59431.9,5.006],[59430.6,0.381],[59428.8,0.248],[59428.2,0.392],[59428.1,0.256]],[[59432.0,0.071],[59432.1,0.002],[59434.3,0.086],[59434.4,0.154],[59434.7,1.145]]]
["binance-futures","BTCUSDT",1724112021591,[[59431.9,6.684],[59430.6,0.381],[59428.8,0.248],[59428.2,0.392],[59428.1,0.256]],[[59432.0,0.071],[59432.1,0.002],[59433.5,0.009],[59434.2,0.434],[59434.3,0.086]]]
["binance-futures","BTCUSDT",1724112021645,[[59431.9,6.239],[59430.6,0.381],[59428.8,0.248],[59428.2,0.392],[59428.1,0.256]],[[59432.0,0.071],[59432.1,0.002],[59433.5,0.009],[59434.2,0.075],[59434.3,0.086]]]
["binance-futures","BTCUSDT",1724112021696,[[59431.9,5.331],[59430.6,0.381],[59428.8,0.248],[59428.2,0.392],[59428.1,0.256]],[[59432.0,0.071],[59432.1,0.002],[59433.5,0.009],[59434.3,0.086],[59434.7,0.468]]]
["binance-futures","BTCUSDT",1724112021754,[[59431.9,5.004],[59430.6,0.381],[59428.8,0.248],[59428.2,0.392],[59428.1,0.256]],[[59432.0,0.071],[59432.1,0.002],[59433.5,0.009],[59434.2,0.022],[59434.3,0.086]]]
["binance-futures","BTCUSDT",1724112021807,[[59431.9,5.006],[59430.6,0.381],[59428.8,0.248],[59428.2,0.392],[59428.1,0.256]],[[59432.0,0.071],[59432.1,0.002],[59433.5,0.009],[59434.3,0.086],[59434.7,0.291]]]
["binance-futures","BTCUSDT",1724112021854,[[59431.9,5.001],[59430.6,0.381],[59428.8,0.248],[59428.2,0.392],[59428.1,0.256]],[[59432.0,1.323],[59432.1,0.002],[59433.5,0.21],[59434.3,0.086],[59434.7,0.291]]]
["binance-futures","BTCUSDT",1724112021904,[[59431.9,6.239],[59430.6,0.381],[59428.8,0.248],[59428.2,0.392],[59428.1,0.256]],[[59432.0,0.092],[59432.1,0.002],[59433.5,0.076],[59434.3,0.086],[59434.7,0.504]]]
["binance-futures","BTCUSDT",1724112021962,[[59431.9,6.239],[59430.6,0.381],[59428.8,0.248],[59428.2,0.392],[59428.1,0.256]],[[59432.0,0.092],[59432.1,0.002],[59433.5,0.076],[59434.3,0.086],[59434.7,0.213]]]
["binance-futures","BTCUSDT",1724112022070,[[59431.9,7.857],[59430.6,0.381],[59428.8,0.248],[59428.7,0.002],[59428.2,0.392]],[[59432.0,0.105],[59432.1,0.002],[59433.5,0.009],[59434.3,0.086],[59434.7,0.213]]]
["binance-futures","BTCUSDT",1724112022124,[[59431.9,9.377],[59430.6,0.381],[59430.4,0.002],[59430.0,0.203],[59428.8,0.248]],[[59432.0,0.041],[59433.5,0.009],[59434.3,0.086],[59435.2,0.628],[59438.9,0.299]]]
["binance-futures","BTCUSDT",1724112022174,[[59431.9,9.185],[59430.6,0.381],[59430.4,0.002],[59430.0,0.203],[59428.8,0.248]],[[59432.0,0.041],[59433.5,0.009],[59434.3,0.086],[59435.2,0.628],[59437.0,0.201]]]
["binance-futures","BTCUSDT",1724112022229,[[59431.9,6.717],[59430.6,0.381],[59430.0,0.203],[59428.8,0.248]],[[59432.0,1.976],[59433.5,0.21],[59434.3,0.086],[59435.2,0.628],[59437.0,0.203]]]
["binance-futures","BTCUSDT",1724112022280,[[59431.9,4.894],[59430.7,0.361],[59430.6,0.381],[59430.0,0.203],[59428.8,0.248]],[[59432.0,0.749],[59433.5,0.21],[59434.3,0.086],[59435.2,0.628],[59435.7,0.009]]]
["binance-futures","BTCUSDT",1724112022335,[[59431.9,4.874],[59430.7,0.361],[59430.6,0.381],[59430.0,0.203],[59428.8,0.248]],[[59432.0,1.983],[59433.5,0.21],[59434.3,0.086],[59435.2,0.628],[59435.7,0.009]]]
["binance-futures","BTCUSDT",1724112022383,[[59431.9,4.875],[59430.7,0.361],[59430.6,0.381],[59430.0,0.203],[59428.8,0.248]],[[59432.0,1.986],[59433.5,0.21],[59434.3,0.086],[59434.7,0.172],[59435.2,0.628]]]
["binance-futures","BTCUSDT",1724112022436,[[59431.9,4.282],[59430.7,0.361],[59430.0,0.203],[59428.8,0.248]],[[59432.0,2.168],[59433.5,0.21],[59434.3,0.086],[59434.7,0.322],[59435.2,0.628]]]
["binance-futures","BTCUSDT",1724112022491,[[59431.9,3.19],[59430.7,0.361],[59430.0,0.203],[59428.8,0.248],[59425.6,0.012]],[[59432.0,3.071],[59433.5,0.21],[59434.3,0.086],[59434.7,0.322],[59435.2,0.628]]]
["binance-futures","BTCUSDT",1724112022542,[[59431.9,3.996],[59430.7,0.361],[59430.0,0.203],[59428.8,0.248],[59426.1,0.065]],[[59432.0,4.178],[59433.5,0.21],[59434.3,0.086],[59434.7,0.802],[59435.2,0.628]]]
["binance-futures","BTCUSDT",1724112022593,[[59431.9,1.908],[59430.8,1.373],[59430.7,0.361],[59430.6,1.367],[59428.9,0.976]],[[59432.0,4.936],[59433.5,0.21],[59434.3,0.086],[59434.6,0.252],[59434.7,1.313]]]
["binance-futures","BTCUSDT",1724112022645,[[59431.9,1.716],[59430.9,1.501],[59430.8,1.373],[59430.7,0.361],[59430.6,0.396]],[[59432.0,6.597],[59433.5,0.21],[59434.3,0.086],[59434.6,0.252],[59434.7,1.313]]]
["binance-futures","BTCUSDT",1724112022695,[[59431.9,2.269],[59431.1,1.484],[59431.0,1.487],[59430.8,0.397]],[[59432.0,7.09],[59433.5,0.21],[59434.3,0.086],[59434.6,0.252],[59434.7,1.313]]]
["binance-futures","BTCUSDT",1724112022746,[[59425.9,1.399],[59425.6,0.102],[59425.5,0.011],[59425.2,0.099],[59424.9,0.099]],[[59426.0,8.792],[59426.5,0.203],[59426.6,0.864],[59427.0,0.002],[59427.1,0.8]]]
["binance-futures","BTCUSDT",1724112022799,[[59425.9,1.155],[59425.6,0.102],[59425.5,0.011],[59425.2,0.099],[59424.9,0.099]],[[59426.0,9.248],[59426.1,0.004],[59426.5,0.201],[59426.6,0.794],[59427.0,0.002]]]
["binance-futures","BTCUSDT",1724112022850,[[59425.9,1.155],[59425.6,0.102],[59425.5,0.011],[59425.2,0.099],[59424.9,0.099]],[[59426.0,8.302],[59426.1,0.004],[59426.5,0.201],[59426.6,0.794],[59427.0,0.002]]]
["binance-futures","BTCUSDT",1724112022904,[[59425.9,0.819],[59424.9,0.099]],[[59426.0,7.855],[59426.5,0.201],[59426.6,0.794],[59426.7,0.004],[59427.0,0.002]]]
["binance-futures","BTCUSDT",1724112022954,[[59425.9,0.824],[59424.9,0.099],[59418.8,0.007],[59418.4,0.295],[59416.2,0.003]],[[59426.0,8.037],[59426.5,0.201],[59426.6,0.794],[59426.7,0.004],[59427.0,0.002]]]
["binance-futures","BTCUSDT",1724112023006,[[59425.9,0.824],[59424.9,0.099],[59418.8,0.007],[59418.4,0.295],[59416.2,0.003]],[[59426.0,7.933],[59426.5,0.201],[59426.6,0.794],[59426.7,0.004],[59427.0,0.002]]]
["binance-futures","BTCUSDT",1724112023057,[[59425.9,0.824],[59424.9,0.099],[59421.6,0.338],[59419.1,0.006],[59418.8,0.007]],[[59426.0,7.846],[59426.5,0.201],[59426.6,0.794],[59426.7,0.004],[59427.0,0.002]]]
["binance-futures","BTCUSDT",1724112023112,[[59425.9,4.481],[59424.9,0.099],[59423.0,0.201],[59421.7,0.391],[59421.6,0.338]],[[59426.0,2.007],[59426.5,0.201],[59426.6,0.178],[59427.0,0.002],[59427.1,0.002]]]
["binance-futures","BTCUSDT",1724112023164,[[59425.9,4.131],[59424.9,0.099],[59423.0,0.201],[59422.0,0.386],[59421.8,0.391]],[[59426.0,1.485],[59426.6,0.176],[59427.0,0.002],[59431.9,0.002],[59432.0,0.002]]]
["binance-futures","BTCUSDT",1724112023217,[[59425.9,4.136],[59424.9,0.099],[59423.0,0.201],[59422.0,0.386],[59421.9,0.396]],[[59426.0,2.288],[59426.6,0.176],[59430.0,0.28],[59431.9,0.56],[59432.0,0.263]]]
["binance-futures","BTCUSDT",1724112023268,[[59425.9,4.142],[59425.5,0.003],[59424.9,0.099],[59423.0,0.201],[59422.0,0.386]],[[59426.0,2.288],[59426.6,0.176],[59428.8,0.134],[59430.0,0.28],[59431.9,0.56]]]
["binance-futures","BTCUSDT",1724112023337,[[59425.9,4.142],[59425.5,0.003],[59424.9,0.099],[59423.0,0.201],[59422.0,0.386]],[[59426.0,2.349],[59426.6,0.176],[59428.8,0.134],[59430.0,0.28],[59430.3,0.017]]]
["binance-futures","BTCUSDT",1724112023485,[[59425.9,4.144],[59425.5,0.003],[59424.9,0.099],[59423.0,0.201],[59422.0,0.386]],[[59426.0,2.349],[59428.8,0.134],[59430.0,0.28],[59430.3,0.017],[59435.8,0.28]]]
["binance-futures","BTCUSDT",1724112023546,[[59425.9,4.151],[59425.5,0.003],[59424.9,0.099],[59423.0,0.201],[59422.0,0.386]],[[59426.0,2.349],[59428.8,0.134],[59430.0,0.28],[59430.3,0.017],[59435.8,0.28]]]
["binance-futures","BTCUSDT",1724112023605,[[59425.9,4.151],[59425.5,0.003],[59424.9,0.099],[59423.0,0.201],[59422.0,0.386]],[[59426.0,2.349],[59428.8,0.134],[59430.0,0.28],[59430.3,0.017],[59432.0,0.283]]]
["binance-futures","BTCUSDT",1724112023664,[[59425.9,4.149],[59425.5,0.003],[59424.9,0.099],[59423.0,0.201],[59422.0,0.386]],[[59426.0,2.834],[59428.8,0.134],[59430.0,0.28],[59430.3,0.017],[59432.0,0.283]]]
["binance-futures","BTCUSDT",1724112023723,[[59425.9,0.61],[59425.5,0.003],[59424.9,0.099],[59422.0,0.386]],[[59426.0,7.64],[59428.8,0.134],[59430.0,0.28],[59430.3,0.017],[59432.0,0.283]]]
["binance-futures","BTCUSDT",1724112023773,[[59425.9,1.668],[59425.5,0.003],[59424.9,0.099],[59422.1,0.504],[59422.0,0.386]],[[59426.0,7.677],[59428.8,0.134],[59430.0,0.28],[59430.3,0.017],[59432.0,0.283]]]
["binance-futures","BTCUSDT",1724112023825,[[59425.9,1.668],[59425.5,0.003],[59424.9,0.099],[59422.0,0.386]],[[59426.0,7.638],[59428.8,0.134],[59430.0,0.28],[59430.3,0.017],[59432.0,0.283]]]
["binance-futures","BTCUSDT",1724112023870,[[59425.9,4.097],[59425.5,0.003],[59424.9,0.099],[59423.0,0.201],[59422.0,0.386]],[[59426.0,7.531],[59428.8,0.134],[59430.0,0.28],[59430.3,0.017],[59432.0,0.283]]]
["binance-futures","BTCUSDT",1724112023937,[[59425.9,4.097],[59425.5,0.003],[59424.9,0.099],[59423.0,0.201],[59422.0,0.386]],[[59426.0,7.531],[59427.5,0.01],[59428.8,0.134],[59430.0,0.28],[59430.3,0.017]]]
["binance-futures","BTCUSDT",1724112023988,[[59425.9,2.988],[59425.5,0.003],[59423.0,0.201]],[[59426.0,7.867],[59427.5,0.01],[59428.8,0.134],[59430.0,0.28],[59430.3,0.017]]]
["binance-futures","BTCUSDT",1724112024042,[[59425.9,0.025],[59425.5,0.003],[59424.3,0.099],[59424.2,0.102],[59419.5,0.204]],[[59426.0,9.284],[59426.1,0.004],[59427.5,0.01],[59428.8,0.134],[59430.0,0.282]]]
["binance-futures","BTCUSDT",1724112024092,[[59425.9,0.028],[59425.5,0.003],[59424.3,0.099],[59424.2,0.102],[59419.6,0.009]],[[59426.0,9.284],[59426.1,0.004],[59427.5,0.01],[59428.8,0.134],[59430.0,0.282]]]
["binance-futures","BTCUSDT",1724112024145,[[59425.9,0.03],[59425.5,0.003],[59424.3,0.099],[59424.2,0.102],[59419.6,0.009]],[[59426.0,9.284],[59426.1,0.004],[59427.5,0.01],[59428.8,0.134],[59430.0,0.282]]]
["binance-futures","BTCUSDT",1724112024194,[[59425.9,0.03],[59425.5,0.003],[59424.3,0.099],[59424.2,0.102],[59419.6,0.009]],[[59426.0,9.359],[59426.1,0.004],[59427.4,0.065],[59427.5,0.01],[59428.8,0.134]]]
["binance-futures","BTCUSDT",1724112024249,[[59425.9,0.022],[59425.5,0.003],[59424.3,0.099],[59424.2,0.102],[59419.6,0.009]],[[59426.0,10.34],[59426.1,0.004],[59427.5,0.01],[59428.8,0.134],[59430.9,0.065]]]
["binance-futures","BTCUSDT",1724112024300,[[59425.9,0.022],[59424.4,0.1],[59424.3,0.099],[59424.2,0.102],[59423.7,0.003]],[[59426.0,9.34],[59426.1,0.004],[59427.5,0.01],[59428.8,0.134],[59429.9,0.084]]]
["binance-futures","BTCUSDT",1724112024350,[],[[59421.6,11.78],[59421.7,0.203],[59423.0,0.201],[59424.3,2.665],[59426.0,0.718]]]
["binance-futures","BTCUSDT",1724112024399,[[59421.5,3.83],[59418.5,0.014],[59418.0,0.002],[59415.2,0.01],[59414.8,0.224]],[[59421.6,13.16],[59421.7,0.073],[59423.0,0.201],[59424.3,2.665],[59424.4,0.002]]]
["binance-futures","BTCUSDT",1724112024454,[[59421.5,1.885],[59418.5,0.014],[59418.0,0.002],[59417.2,0.002],[59415.2,0.01]],[[59421.6,13.165],[59421.7,0.081],[59423.0,0.201],[59424.3,2.665],[59424.4,0.002]]]
["binance-futures","BTCUSDT",1724112024506,[[59421.5,1.078],[59418.5,0.014],[59418.1,0.27],[59418.0,0.002],[59417.2,0.002]],[[59421.6,14.632],[59421.7,0.083],[59423.0,0.201],[59424.2,1.203],[59424.3,2.665]]]
["binance-futures","BTCUSDT",1724112024554,[[59421.5,1.078],[59418.5,0.014],[59418.1,0.27],[59417.2,0.002]],[[59421.6,14.606],[59421.7,0.083],[59422.9,0.048],[59423.0,0.201],[59424.2,1.203]]]
["binance-futures","BTCUSDT",1724112024607,[[59421.5,1.078],[59418.5,0.014],[59418.1,0.27],[59417.2,0.002],[59410.7,0.02]],[[59421.6,14.65],[59421.7,0.083],[59422.9,0.048],[59423.0,0.201],[59424.2,1.203]]]
["binance-futures","BTCUSDT",1724112024661,[[59421.5,1.508],[59418.5,0.014],[59418.1,0.27],[59417.2,0.002],[59416.0,0.203]],[[59421.6,14.65],[59421.7,0.083],[59422.9,0.048],[59423.0,0.201],[59424.2,1.164]]]
["binance-futures","BTCUSDT",1724112024719,[[59421.5,1.548],[59418.5,0.014],[59418.1,0.27],[59417.2,0.002],[59416.0,0.203]],[[59421.6,13.415],[59421.7,0.081],[59422.9,0.048],[59423.0,0.201],[59424.2,1.164]]]
["binance-futures","BTCUSDT",1724112024773,[[59421.5,1.77],[59418.5,0.014],[59418.1,0.27],[59417.2,0.002],[59416.0,0.203]],[[59421.6,13.372],[59421.7,0.081],[59422.9,0.048],[59423.0,0.201],[59424.2,1.164]]]
["binance-futures","BTCUSDT",1724112024824,[[59421.5,1.772],[59418.5,0.014],[59418.1,0.27],[59417.2,0.002],[59416.0,0.203]],[[59421.6,13.368],[59421.7,0.081],[59422.9,0.048],[59423.0,0.201],[59424.2,1.164]]]
["binance-futures","BTCUSDT",1724112024877,[[59421.5,1.777],[59418.5,0.014],[59418.1,0.27],[59417.2,0.002],[59416.0,0.203]],[[59421.6,11.317],[59421.7,0.081],[59422.9,0.048],[59423.0,0.201],[59424.2,1.164]]]
["binance-futures","BTCUSDT",1724112024931,[[59421.5,2.401],[59418.5,0.014],[59418.1,0.27],[59417.2,0.002],[59416.0,0.203]],[[59421.6,11.317],[59421.7,0.081],[59422.9,0.048],[59423.0,0.201],[59424.2,1.164]]]
["binance-futures","BTCUSDT",1724112024981,[[59421.5,3.887],[59419.5,0.201],[59418.5,0.014],[59418.1,0.27],[59417.2,0.002]],[[59421.6,11.076],[59421.7,0.014],[59422.9,0.048],[59423.0,0.201],[59424.2,1.164]]]
["binance-futures","BTCUSDT",1724112025036,[[59421.5,3.875],[59419.5,0.201],[59418.5,0.014],[59418.1,0.27],[59417.8,0.084]],[[59421.6,9.09],[59421.7,0.014],[59422.9,0.048],[59423.0,0.201],[59424.2,1.164]]]
["binance-futures","BTCUSDT",1724112025087,[[59421.5,4.004],[59421.4,0.176],[59419.5,0.201],[59418.5,0.014],[59418.0,0.002]],[[59421.6,8.24],[59421.7,0.008],[59422.9,0.048],[59423.0,0.201],[59424.2,1.164]]]
["binance-futures","BTCUSDT",1724112025136,[[59421.5,4.006],[59421.4,0.176],[59420.6,0.322],[59419.5,0.201],[59418.5,0.014]],[[59421.6,8.209],[59421.7,0.008],[59422.8,0.054],[59422.9,0.048],[59423.0,0.201]]]
["binance-futures","BTCUSDT",1724112025191,[[59421.5,4.006],[59421.4,0.176],[59420.6,0.322],[59419.5,0.201],[59418.5,0.014]],[[59421.6,8.542],[59421.7,0.008],[59422.8,0.109],[59422.9,0.052],[59423.0,0.201]]]
["binance-futures","BTCUSDT",1724112025239,[[59421.5,4.027],[59421.4,0.176],[59420.6,0.322],[59419.5,0.201],[59418.5,0.014]],[[59421.6,8.133],[59421.7,0.008],[59422.8,0.109],[59423.0,0.201],[59424.4,0.004]]]
["binance-futures","BTCUSDT",1724112025294,[[59421.5,4.027],[59421.4,0.183],[59420.6,0.322],[59419.5,0.201],[59418.5,0.014]],[[59421.6,8.133],[59421.7,0.008],[59422.8,0.109],[59423.0,0.201],[59424.4,0.004]]]
["binance-futures","BTCUSDT",1724112025347,[[59421.5,2.885],[59421.4,0.183],[59420.6,0.322],[59418.5,0.014]],[[59421.6,8.569],[59421.7,0.008],[59422.8,0.109],[59422.9,0.004],[59423.0,0.201]]]
["binance-futures","BTCUSDT",1724112025391,[[59421.5,2.567],[59421.4,0.183],[59420.6,0.322],[59418.5,0.014],[59415.0,1.01]],[[59421.6,8.567],[59421.7,0.008],[59422.8,0.109],[59422.9,0.004],[59423.0,0.201]]]
["binance-futures","BTCUSDT",1724112025452,[[59421.5,1.908],[59421.4,0.183],[59420.6,0.322],[59418.5,0.014],[59415.5,0.1]],[[59421.6,8.569],[59421.7,0.012],[59422.8,0.109],[59423.0,0.201],[59439.3,8.447]]]
["binance-futures","BTCUSDT",1724112025504,[[59421.5,2.794],[59421.4,0.183],[59420.6,0.042],[59418.5,0.014],[59416.5,0.24]],[[59421.6,8.573],[59421.7,0.008],[59421.8,0.004],[59422.8,0.109],[59423.0,0.201]]]
["binance-futures","BTCUSDT",1724112025553,[[59421.5,1.343],[59421.4,0.183],[59420.6,0.042],[59418.5,0.014],[59416.5,0.28]],[[59421.6,8.581],[59421.7,0.008],[59421.8,0.004],[59422.8,0.109],[59423.0,0.201]]]
["binance-futures","BTCUSDT",1724112025605,[[59421.5,0.956],[59421.4,0.183],[59420.6,0.042],[59418.5,0.014],[59416.5,0.28]],[[59421.6,8.565],[59421.7,0.008],[59422.8,0.109],[59422.9,0.004],[59423.0,0.201]]]
["binance-futures","BTCUSDT",1724112025654,[[59421.5,1.404],[59421.4,0.183],[59420.6,0.042],[59418.5,0.014],[59416.5,0.28]],[[59421.6,8.342],[59421.7,0.008],[59423.0,0.201],[59424.2,1.2],[59424.4,0.004]]]
["binance-futures","BTCUSDT",1724112025708,[[59421.5,1.373],[59421.4,0.183],[59420.6,0.042],[59420.3,0.017],[59418.5,0.014]],[[59421.6,8.34],[59421.7,0.008],[59423.0,0.201],[59424.2,1.2],[59424.3,2.671]]]
["binance-futures","BTCUSDT",1724112025817,[[59421.5,1.362],[59421.4,0.183],[59420.6,0.042],[59420.3,0.017],[59418.5,0.014]],[[59421.6,10.291],[59421.7,0.008],[59423.0,0.201],[59424.2,1.2],[59424.3,2.671]]]
["binance-futures","BTCUSDT",1724112025870,[[59421.5,2.319],[59421.4,0.183],[59420.6,0.042],[59420.3,0.017],[59418.5,0.014]],[[59421.6,10.26],[59421.7,0.012],[59423.0,0.201],[59424.2,1.2],[59424.3,2.667]]]
["binance-futures","BTCUSDT",1724112025918,[[59421.5,3.108],[59421.4,0.183],[59420.6,0.042],[59420.3,0.017],[59418.5,0.014]],[[59421.6,9.92],[59421.7,0.012],[59423.0,0.201],[59424.2,1.2],[59424.3,2.667]]]
["binance-futures","BTCUSDT",1724112025972,[[59421.5,0.953],[59421.4,0.183],[59420.6,0.042],[59420.3,0.017],[59418.5,0.014]],[[59421.6,10.256],[59421.7,0.012],[59423.0,0.201],[59424.2,1.2],[59424.3,2.667]]]
["binance-futures","BTCUSDT",1724112026026,[[59421.5,0.932],[59421.4,0.183],[59420.6,0.042],[59420.3,0.017],[59418.5,0.014]],[[59421.6,10.26],[59421.7,0.012],[59423.0,0.201],[59424.2,1.2],[59424.3,2.667]]]
["binance-futures","BTCUSDT",1724112026127,[],[[59415.6,16.111],[59415.7,0.169],[59415.9,0.002],[59416.0,0.008],[59416.1,2.737]]]
["binance-futures","BTCUSDT",1724112026181,[[59415.5,2.368],[59414.8,0.12],[59413.2,0.16],[59413.1,0.01],[59413.0,0.377]],[[59415.6,7.862],[59415.7,0.002],[59416.1,1.83],[59416.2,0.004],[59417.2,0.852]]]
["binance-futures","BTCUSDT",1724112026232,[[59415.5,4.463],[59414.8,0.12],[59413.2,0.16],[59413.0,0.377]],[[59415.6,7.729],[59415.7,0.002],[59416.1,1.83],[59416.2,0.004],[59417.2,0.041]]]
["binance-futures","BTCUSDT",1724112026283,[[59415.5,7.106],[59415.0,0.002],[59412.5,0.217],[59412.0,0.005],[59410.8,0.15]],[[59415.6,1.53],[59415.7,0.002],[59419.5,0.201],[59420.4,0.008],[59420.6,0.558]]]
["binance-futures","BTCUSDT",1724112026333,[[59419.4,13.787],[59418.0,0.004],[59416.0,0.201],[59415.7,1.641],[59415.6,2.244]],[[59419.5,1.99],[59420.4,0.008],[59420.8,0.008],[59421.5,0.041],[59421.6,6.395]]]
["binance-futures","BTCUSDT",1724112026386,[[59419.4,9.003],[59418.0,0.004],[59416.0,0.201],[59415.7,0.392],[59415.6,0.711]],[[59419.5,1.675],[59420.4,0.008],[59420.8,0.008],[59421.5,0.041],[59421.6,6.391]]]
["binance-futures","BTCUSDT",1724112026438,[[59419.4,8.597],[59418.0,0.004],[59416.1,0.168],[59416.0,0.201],[59415.6,0.691]],[[59419.5,3.94],[59420.4,0.008],[59420.8,0.008],[59421.4,0.317],[59421.5,0.041]]]
["binance-futures","BTCUSDT",1724112026489,[[59419.4,8.602],[59418.0,0.004],[59416.1,0.168],[59416.0,0.201],[59415.6,0.691]],[[59419.5,3.939],[59420.4,0.008],[59420.8,0.008],[59421.5,0.041],[59421.6,6.389]]]
["binance-futures","BTCUSDT",1724112026544,[[59419.4,9.093],[59418.0,0.004],[59417.8,0.065],[59416.1,0.168],[59416.0,0.201]],[[59419.5,2.694],[59420.4,0.008],[59420.8,0.008],[59421.5,0.041],[59421.6,6.387]]]
["binance-futures","BTCUSDT",1724112026594,[[59419.4,4.272],[59418.0,0.004],[59417.8,0.065],[59416.1,0.168]],[[59419.5,7.236],[59420.4,0.008],[59420.8,0.008],[59421.5,0.041],[59421.6,6.385]]]
["binance-futures","BTCUSDT",1724112026643,[[59419.4,0.65],[59418.0,0.004],[59416.1,0.168],[59413.9,0.504],[59410.4,0.047]],[[59419.5,7.319],[59420.4,0.008],[59420.8,0.008],[59421.4,1.051],[59421.5,0.041]]]
["binance-futures","BTCUSDT",1724112026692,[[59419.4,1.162],[59418.0,0.002],[59416.1,0.168],[59415.9,0.002],[59413.9,0.504]],[[59419.5,7.315],[59420.4,0.008],[59420.8,0.008],[59421.4,1.988],[59421.5,0.041]]]
["binance-futures","BTCUSDT",1724112026748,[[59419.4,0.652],[59416.1,0.168],[59413.9,0.504]],[[59419.5,7.315],[59420.4,0.008],[59420.8,0.008],[59421.4,1.988],[59421.5,0.041]]]
["binance-futures","BTCUSDT",1724112026800,[[59419.4,0.65],[59416.1,0.168],[59413.0,0.336],[59412.7,1.202],[59410.9,0.338]],[[59419.5,9.339],[59420.4,0.008],[59420.8,0.008],[59421.4,1.988],[59421.5,0.041]]]
["binance-futures","BTCUSDT",1724112026851,[[59419.4,1.162],[59416.1,0.168],[59412.7,1.202],[59410.9,0.002]],[[59419.5,9.337],[59420.4,0.008],[59420.8,0.008],[59421.5,0.041],[59422.9,0.095]]]
["binance-futures","BTCUSDT",1724112026903,[[59419.4,0.655],[59416.1,0.168],[59412.7,1.202],[59411.9,0.08],[59410.9,0.002]],[[59419.5,9.286],[59420.4,0.008],[59420.8,0.008],[59421.5,0.041],[59422.9,0.095]]]
["binance-futures","BTCUSDT",1724112026953,[[59419.4,0.652],[59416.1,0.168],[59413.9,0.012],[59412.7,1.202],[59412.5,0.221]],[[59419.5,9.288],[59420.4,0.008],[59420.8,0.008],[59421.5,0.041],[59422.9,0.095]]]
["binance-futures","BTCUSDT",1724112027005,[[59419.4,0.653],[59416.1,0.168],[59412.7,1.202],[59412.5,0.221]],[[59419.5,9.288],[59420.4,0.008],[59420.8,0.008],[59421.5,0.041],[59422.9,0.095]]]
["binance-futures","BTCUSDT",1724112027057,[[59419.4,1.16],[59416.1,0.168],[59415.5,1.454],[59414.7,0.084],[59413.8,0.295]],[[59419.5,9.288],[59420.4,0.008],[59420.8,0.008],[59421.5,0.041],[59422.9,0.095]]]
["binance-futures","BTCUSDT",1724112027108,[[59419.4,0.65],[59416.1,0.17],[59415.5,1.454],[59414.7,0.084],[59413.8,0.295]],[[59419.5,9.286],[59419.6,0.004],[59420.4,0.008],[59420.8,0.008],[59421.5,0.041]]]
["binance-futures","BTCUSDT",1724112027159,[[59419.4,0.65],[59416.1,0.17],[59415.5,1.454],[59414.7,0.084],[59413.8,0.295]],[[59419.5,9.416],[59419.6,0.004],[59420.4,0.008],[59420.8,0.008],[59421.5,0.041]]]
["binance-futures","BTCUSDT",1724112027209,[[59419.4,0.65],[59416.1,0.17],[59415.5,1.454],[59414.7,0.084],[59413.8,0.295]],[[59419.5,9.416],[59419.6,0.004],[59420.4,0.008],[59420.8,0.008],[59421.5,0.041]]]
["binance-futures","BTCUSDT",1724112027260,[[59419.4,0.65],[59416.1,0.17],[59415.5,1.454],[59414.7,0.084],[59413.8,0.295]],[[59419.5,9.416],[59419.6,0.004],[59420.4,0.008],[59420.8,0.008],[59421.5,0.041]]]
["binance-futures","BTCUSDT",1724112027312,[[59419.4,1.16],[59416.1,0.17],[59415.5,1.454],[59414.7,0.084],[59413.8,0.295]],[[59419.5,9.416],[59419.6,0.004],[59420.4,0.008],[59420.8,0.008],[59421.5,0.041]]]
["binance-futures","BTCUSDT",1724112027362,[[59419.4,0.652],[59416.1,0.17],[59415.5,1.454],[59414.7,0.084],[59413.8,0.295]],[[59419.5,7.805],[59420.4,0.008],[59420.8,0.008],[59421.5,0.041],[59421.7,0.014]]]
["binance-futures","BTCUSDT",1724112027415,[[59419.4,0.878],[59416.1,0.17],[59415.5,1.454],[59414.7,0.084],[59414.4,0.005]],[[59419.5,7.061],[59420.4,0.008],[59420.8,0.008],[59421.4,2.907],[59421.5,0.041]]]
["binance-futures","BTCUSDT",1724112027468,[[59419.4,2.537],[59416.1,0.17],[59416.0,0.201],[59415.5,1.454],[59414.7,0.084]],[[59419.5,7.903],[59420.4,0.008],[59420.8,0.008],[59421.5,0.041],[59421.7,0.016]]]
["binance-futures","BTCUSDT",1724112027518,[[59419.4,3.684],[59416.1,0.17],[59416.0,0.201],[59415.5,1.454],[59414.7,0.084]],[[59419.5,7.291],[59420.4,0.008],[59420.8,0.008],[59421.5,0.041],[59421.7,0.014]]]
["binance-futures","BTCUSDT",1724112027569,[[59419.4,3.719],[59416.1,0.17],[59416.0,0.201],[59415.5,1.454],[59414.7,0.084]],[[59419.5,6.798],[59420.4,0.008],[59420.8,0.008],[59421.5,0.041],[59421.7,0.014]]]
["binance-futures","BTCUSDT",1724112027621,[[59419.4,2.913],[59416.1,0.17],[59416.0,0.201],[59415.5,1.454],[59414.7,0.084]],[[59419.5,6.627],[59420.4,0.008],[59420.8,0.008],[59421.4,0.882],[59421.5,0.041]]]
["binance-futures","BTCUSDT",1724112027672,[[59419.4,3.835],[59416.1,0.17],[59416.0,0.201],[59415.5,1.454],[59414.7,0.084]],[[59419.5,6.066],[59420.4,0.008],[59420.8,0.008],[59421.4,0.882],[59421.5,0.041]]]
["binance-futures","BTCUSDT",1724112027723,[[59419.4,3.52],[59416.1,0.17],[59416.0,0.201],[59415.5,1.454],[59414.7,0.084]],[[59419.5,6.064],[59420.4,0.008],[59420.8,0.008],[59421.4,0.882],[59421.5,0.041]]]
["binance-futures","BTCUSDT",1724112027775,[[59419.4,4.227],[59419.3,0.01],[59416.1,0.17],[59416.0,0.201],[59415.5,1.454]],[[59419.5,6.068],[59420.4,0.008],[59420.8,0.008],[59421.5,1.496],[59424.0,0.002]]]
["binance-futures","BTCUSDT",1724112027826,[[59419.4,5.286],[59419.3,0.01],[59416.1,0.17],[59416.0,0.201],[59415.5,1.454]],[[59419.5,5.441],[59420.4,0.008],[59420.8,0.008],[59421.5,1.496],[59424.0,0.812]]]
["binance-futures","BTCUSDT",1724112027875,[[59419.4,5.286],[59419.3,0.01],[59416.1,0.17],[59416.0,0.201],[59415.5,1.454]],[[59419.5,5.3],[59420.4,0.008],[59420.8,0.008],[59421.5,1.496],[59424.0,0.812]]]
["binance-futures","BTCUSDT",1724112027926,[[59419.4,3.923],[59419.3,0.01],[59416.1,0.17],[59416.0,0.201],[59415.5,1.454]],[[59419.5,5.636],[59420.4,0.008],[59420.8,0.008],[59421.5,1.496],[59424.0,0.812]]]
["binance-futures","BTCUSDT",1724112027981,[[59419.4,0.627],[59419.3,0.01],[59416.2,0.391],[59416.1,0.17],[59415.7,0.392]],[[59419.5,5.847],[59420.4,0.008],[59420.8,0.008],[59421.5,1.496],[59424.0,0.812]]]
["binance-futures","BTCUSDT",1724112028032,[[59419.4,0.402],[59419.3,0.01],[59416.1,0.17],[59415.7,0.392]],[[59419.5,5.849],[59420.4,0.008],[59420.8,0.008],[59421.5,1.496],[59424.0,0.896]]]
["binance-futures","BTCUSDT",1724112028083,[[59419.4,0.052],[59419.3,0.01],[59418.7,0.03],[59416.1,0.17],[59413.9,0.29]],[[59419.5,5.892],[59420.4,0.008],[59420.8,0.008],[59421.5,2.74],[59424.0,0.896]]]
["binance-futures","BTCUSDT",1724112028135,[[59416.2,0.67],[59416.1,0.168],[59415.6,0.343],[59415.5,1.118],[59415.2,0.002]],[[59416.3,9.648],[59416.4,0.004],[59418.0,0.079],[59418.7,2.083],[59418.8,3.0]]]
["binance-futures","BTCUSDT",1724112028187,[[59416.2,0.691],[59416.1,0.168],[59415.6,0.349],[59415.5,1.118],[59415.4,0.252]],[[59416.3,9.658],[59416.4,0.004],[59416.8,0.006],[59417.9,0.037],[59418.0,0.079]]]
["binance-futures","BTCUSDT",1724112028237,[[59416.2,0.697],[59416.1,0.168],[59415.6,0.349],[59415.5,1.118],[59415.4,0.252]],[[59416.3,9.642],[59416.4,0.004],[59416.8,0.006],[59417.9,0.037],[59418.0,0.079]]]
["binance-futures","BTCUSDT",1724112028290,[[59416.2,0.42],[59416.1,0.168],[59415.6,0.349],[59415.5,1.118],[59415.4,0.252]],[[59416.3,9.644],[59416.4,0.004],[59416.8,0.006],[59417.9,0.037],[59418.0,0.079]]]
["binance-futures","BTCUSDT",1724112028340,[[59416.2,0.396],[59416.1,0.168],[59415.6,0.349],[59415.5,1.118],[59415.4,0.252]],[[59416.3,9.681],[59416.4,0.004],[59416.8,0.006],[59417.9,0.037],[59418.0,0.079]]]
["binance-futures","BTCUSDT",1724112028396,[[59416.2,0.407],[59416.1,0.168],[59415.6,0.349],[59415.5,1.118],[59415.4,0.252]],[[59416.3,9.683],[59416.4,0.004],[59416.8,0.006],[59417.9,0.037],[59418.0,0.079]]]
["binance-futures","BTCUSDT",1724112028447,[[59416.2,0.425],[59416.1,0.168],[59415.6,0.349],[59415.5,1.118],[59415.4,0.252]],[[59416.3,9.836],[59416.4,0.004],[59416.8,0.006],[59417.9,0.037],[59418.0,0.079]]]
["binance-futures","BTCUSDT",1724112028499,[[59416.2,0.428],[59416.1,0.168],[59415.6,0.349],[59415.5,1.118],[59415.4,0.252]],[[59416.3,9.835],[59416.4,0.004],[59416.8,0.006],[59417.9,0.037],[59418.0,0.079]]]
["binance-futures","BTCUSDT",1724112028601,[[59416.2,0.108],[59416.1,0.168],[59415.6,0.349],[59415.5,1.118],[59415.4,0.252]],[[59416.3,9.888],[59416.4,0.004],[59416.8,0.006],[59417.9,0.037],[59418.0,0.079]]]
["binance-futures","BTCUSDT",1724112028704,[[59416.2,0.112],[59416.1,0.168],[59415.6,0.349],[59415.5,1.118],[59415.4,0.252]],[[59416.3,9.944],[59416.4,0.004],[59416.8,0.006],[59417.9,0.037],[59418.0,0.079]]]
["binance-futures","BTCUSDT",1724112028769,[[59416.2,2.955],[59416.1,0.168],[59415.6,0.349],[59415.5,1.118],[59415.4,0.252]],[[59416.3,9.154],[59416.4,0.004],[59416.8,0.006],[59417.9,0.037],[59418.0,0.079]]]
["binance-futures","BTCUSDT",1724112028826,[[59416.2,2.955],[59416.1,0.168],[59415.6,0.349],[59415.5,1.118],[59415.4,0.252]],[[59416.3,9.49],[59416.4,0.004],[59416.8,0.006],[59417.9,0.037],[59418.0,0.079]]]
["binance-futures","BTCUSDT",1724112028879,[[59416.2,2.958],[59416.1,0.168],[59415.6,0.349],[59415.5,1.118],[59415.4,0.252]],[[59416.3,9.484],[59416.4,0.004],[59416.8,0.006],[59417.9,0.037],[59418.0,0.079]]]
["binance-futures","BTCUSDT",1724112028932,[[59416.2,1.876],[59416.1,0.168],[59415.6,0.349],[59415.5,1.118],[59415.4,0.252]],[[59416.3,9.482],[59416.4,0.004],[59416.8,0.006],[59417.9,0.037],[59418.0,0.079]]]
["binance-futures","BTCUSDT",1724112029040,[[59416.2,1.876],[59416.1,0.168],[59415.6,0.349],[59415.5,1.118],[59415.4,0.252]],[[59416.3,8.625],[59416.4,0.004],[59416.8,0.006],[59417.9,0.037],[59418.0,0.079]]]
["binance-futures","BTCUSDT",1724112029091,[[59416.2,2.963],[59416.1,0.168],[59415.8,0.002],[59415.6,0.349],[59415.5,1.118]],[[59416.3,8.534],[59416.8,0.006],[59417.9,0.037],[59418.0,0.079],[59418.1,0.004]]]
["binance-futures","BTCUSDT",1724112029251,[[59416.2,2.955],[59416.1,0.168],[59415.8,0.002],[59415.6,0.349],[59415.5,1.118]],[[59416.3,8.716],[59416.4,0.004],[59416.8,0.006],[59417.9,0.037],[59418.0,0.079]]]
["binance-futures","BTCUSDT",1724112029305,[[59416.2,2.953],[59416.1,0.168],[59415.8,0.002],[59415.6,0.349],[59415.5,1.118]],[[59416.3,8.72],[59416.4,0.004],[59416.8,0.006],[59417.9,0.037],[59418.0,0.079]]]
["binance-futures","BTCUSDT",1724112029354,[[59416.2,2.957],[59416.1,0.168],[59415.8,0.002],[59415.6,0.349],[59415.5,1.118]],[[59416.3,8.725],[59416.4,0.004],[59416.8,0.006],[59417.9,0.037],[59418.0,0.079]]]
["binance-futures","BTCUSDT",1724112029406,[[59416.2,1.87],[59416.1,0.168],[59415.8,0.002],[59415.6,0.349],[59415.5,1.118]],[[59416.3,8.638],[59416.4,0.004],[59416.8,0.006],[59417.9,0.037],[59418.0,0.079]]]
["binance-futures","BTCUSDT",1724112029458,[[59416.2,2.496],[59416.1,0.168],[59415.8,0.002],[59415.6,0.349],[59415.5,1.118]],[[59416.3,8.61],[59416.4,0.004],[59416.7,0.007],[59416.8,0.006],[59417.9,0.037]]]
["binance-futures","BTCUSDT",1724112029510,[[59416.2,2.496],[59416.1,0.168],[59415.8,0.002],[59415.6,0.349],[59415.5,1.118]],[[59416.3,8.633],[59416.4,0.004],[59416.7,0.007],[59416.8,0.006],[59417.9,0.037]]]
["binance-futures","BTCUSDT",1724112029561,[[59416.2,2.174],[59416.1,0.168],[59415.8,0.002],[59415.6,0.349],[59415.5,1.118]],[[59416.3,8.009],[59416.7,0.007],[59416.8,0.006],[59417.9,0.037],[59418.8,3.006]]]
["binance-futures","BTCUSDT",1724112029616,[[59416.2,3.47],[59416.1,0.168],[59415.8,0.002],[59415.6,0.349],[59415.5,1.118]],[[59416.3,8.16],[59416.7,0.007],[59416.8,0.006],[59417.9,0.037],[59418.8,3.006]]]
["binance-futures","BTCUSDT",1724112029660,[[59416.2,3.47],[59416.1,0.168],[59415.8,0.002],[59415.6,0.349],[59415.5,1.118]],[[59416.3,8.165],[59416.7,0.007],[59416.8,0.006],[59417.9,0.037],[59418.7,1.357]]]
["binance-futures","BTCUSDT",1724112029831,[[59415.5,1.576]],[[59415.6,18.38],[59415.7,0.01],[59416.0,0.079],[59416.2,0.198],[59416.3,0.861]]]
["binance-futures","BTCUSDT",1724112029877,[[59415.5,1.576],[59413.9,0.252],[59411.0,0.083],[59409.5,0.012],[59409.3,0.068]],[[59415.6,18.301],[59415.7,0.01],[59416.0,0.079],[59416.2,0.064],[59416.3,0.859]]]
["binance-futures","BTCUSDT",1724112029932,[[59415.5,1.579],[59413.9,0.252],[59411.0,0.083],[59410.1,0.336],[59409.5,0.012]],[[59415.6,16.348],[59415.7,0.01],[59416.0,0.079],[59416.2,0.064],[59416.3,0.709]]]
["binance-futures","BTCUSDT",1724112029986,[[59415.5,1.579],[59413.9,0.252],[59411.0,0.083],[59410.7,0.279],[59410.1,0.336]],[[59415.6,16.348],[59415.7,0.01],[59416.0,0.079],[59416.2,0.064],[59416.3,0.709]]]
["binance-futures","BTCUSDT",1724112030037,[[59415.5,1.579],[59413.9,0.252],[59411.0,0.083],[59410.7,0.279],[59410.1,0.336]],[[59415.6,16.369],[59415.7,0.01],[59416.0,0.079],[59416.2,0.064],[59416.3,0.686]]]
["binance-futures","BTCUSDT",1724112030086,[[59415.5,1.426],[59414.2,0.002],[59413.9,0.252],[59411.0,0.083],[59410.1,0.336]],[[59415.6,16.369],[59415.7,0.01],[59416.0,0.079],[59416.2,0.064],[59416.3,0.686]]]
["binance-futures","BTCUSDT",1724112030136,[[59415.5,1.026],[59414.2,0.002],[59413.9,0.252],[59411.0,0.083],[59410.1,0.336]],[[59415.6,16.367],[59415.7,0.016],[59416.0,0.079],[59416.2,0.064],[59416.3,0.686]]]
["binance-futures","BTCUSDT",1724112030192,[[59415.5,1.108],[59414.2,0.002],[59413.9,0.252],[59411.0,0.083],[59410.1,0.336]],[[59415.6,15.439],[59415.7,0.016],[59416.0,0.079],[59416.2,0.064],[59416.3,0.631]]]
["binance-futures","BTCUSDT",1724112030235,[[59415.5,1.243],[59414.2,0.002],[59413.9,0.252],[59411.0,0.083],[59410.1,0.336]],[[59415.6,15.134],[59415.7,0.016],[59416.0,0.079],[59416.2,0.064],[59416.3,0.513]]]
["binance-futures","BTCUSDT",1724112030296,[[59415.5,1.243],[59414.2,0.002],[59413.9,0.252],[59411.0,0.083],[59410.1,0.336]],[[59415.6,15.163],[59415.7,0.016],[59416.0,0.079],[59416.2,0.018],[59416.3,0.497]]]
["binance-futures","BTCUSDT",1724112030346,[[59415.5,1.243],[59414.2,0.002],[59413.9,0.252],[59411.0,0.083],[59410.1,0.336]],[[59415.6,15.166],[59415.7,0.016],[59416.0,0.079],[59416.2,0.002],[59416.3,0.497]]]
["binance-futures","BTCUSDT",1724112030404,[[59415.5,1.247],[59414.2,0.002],[59413.9,0.252],[59411.0,0.083],[59410.1,0.336]],[[59415.6,15.159],[59415.7,0.016],[59416.0,0.079],[59416.2,0.002],[59416.3,0.497]]]
["binance-futures","BTCUSDT",1724112030453,[[59415.5,1.247],[59414.2,0.002],[59413.9,0.252],[59411.0,0.083],[59410.1,0.336]],[[59415.6,15.113],[59415.7,0.016],[59416.0,0.079],[59416.2,0.002],[59416.3,0.497]]]
["binance-futures","BTCUSDT",1724112030505,[[59415.5,1.19],[59414.2,0.002],[59413.9,0.252],[59411.0,0.083],[59410.1,0.336]],[[59415.6,15.113],[59415.7,0.016],[59416.0,0.079],[59416.2,0.002],[59416.3,0.497]]]
["binance-futures","BTCUSDT",1724112030562,[[59415.5,1.633],[59414.2,0.002],[59413.9,0.252],[59412.5,0.217],[59411.0,0.083]],[[59415.6,10.151],[59415.7,0.012],[59415.9,0.265],[59416.0,0.079],[59416.2,0.002]]]
["binance-futures","BTCUSDT",1724112030617,[[59415.5,0.175],[59414.2,0.002],[59413.9,0.252],[59412.9,0.077],[59412.5,0.016]],[[59415.6,10.202],[59415.7,0.012],[59415.9,0.083],[59416.0,0.079],[59416.2,0.002]]]
["binance-futures","BTCUSDT",1724112030668,[],[[59410.1,8.186],[59410.2,0.006],[59411.4,1.9],[59411.9,0.687],[59412.0,0.079]]]
["binance-futures","BTCUSDT",1724112030719,[[59410.0,1.973],[59407.5,0.16],[59406.5,0.066],[59405.2,0.01],[59405.1,0.224]],[[59410.1,7.804],[59411.3,0.441],[59411.4,1.9],[59411.5,0.004],[59411.9,0.687]]]
["binance-futures","BTCUSDT",1724112030770,[[59410.0,4.822],[59409.0,0.477],[59408.5,1.008],[59406.5,0.066],[59405.2,0.01]],[[59410.1,4.855],[59411.3,1.01],[59415.6,0.3],[59415.7,0.01],[59415.9,0.326]]]
["binance-futures","BTCUSDT",1724112030822,[[59410.0,5.077],[59409.6,0.31],[59409.0,0.477],[59408.5,1.008],[59408.2,0.199]],[[59410.1,4.911],[59411.2,0.199],[59414.4,0.017],[59415.6,0.304],[59415.7,0.008]]]
["binance-futures","BTCUSDT",1724112030870,[[59410.0,4.358],[59409.6,0.31],[59409.0,0.477],[59408.5,1.008],[59408.2,0.039]],[[59410.1,2.597],[59412.4,0.096],[59414.4,0.017],[59415.5,0.005],[59415.6,0.302]]]
["binance-futures","BTCUSDT",1724112030926,[[59410.0,4.146],[59409.6,0.31],[59409.0,0.474],[59408.5,1.008],[59408.3,0.24]],[[59410.1,1.249],[59413.9,0.05],[59414.4,0.017],[59415.1,0.558],[59415.5,0.003]]]
["binance-futures","BTCUSDT",1724112030976,[[59410.0,4.146],[59409.6,0.31],[59409.0,0.474],[59408.5,1.008],[59408.3,0.24]],[[59410.1,1.249],[59413.9,0.05],[59414.4,0.017],[59415.1,0.605],[59415.5,0.003]]]
["binance-futures","BTCUSDT",1724112031027,[[59410.0,4.235],[59409.6,0.31],[59409.0,0.474],[59408.5,1.008],[59408.3,0.24]],[[59410.1,1.272],[59413.9,0.05],[59414.4,0.017],[59415.0,0.56],[59415.1,0.605]]]
["binance-futures","BTCUSDT",1724112031079,[[59410.0,4.149],[59409.6,0.016],[59409.0,0.476],[59408.5,1.008],[59408.3,0.24]],[[59410.1,1.341],[59413.9,0.291],[59414.4,0.017],[59414.9,0.04],[59415.0,0.558]]]
["binance-futures","BTCUSDT",1724112031131,[[59410.0,3.745],[59409.6,0.016],[59409.0,0.476],[59408.5,1.008]],[[59410.1,1.285],[59413.9,0.291],[59414.4,0.017],[59415.0,0.558],[59418.1,0.429]]]
["binance-futures","BTCUSDT",1724112031178,[[59410.0,4.772],[59409.6,0.016],[59409.0,0.476],[59408.5,1.008],[59407.1,0.842]],[[59410.1,1.285],[59413.9,0.291],[59414.4,0.017],[59415.0,0.558],[59418.1,0.429]]]
["binance-futures","BTCUSDT",1724112031238,[[59410.0,5.386],[59409.6,0.016],[59409.0,0.476],[59408.5,1.008],[59407.1,0.842]],[[59410.1,1.285],[59413.9,0.291],[59414.4,0.017],[59415.0,0.558],[59418.1,0.429]]]
["binance-futures","BTCUSDT",1724112031280,[[59410.0,5.214],[59409.9,0.02],[59409.6,0.016],[59409.0,0.476],[59408.5,1.008]],[[59410.1,1.285],[59413.9,0.291],[59414.4,0.017],[59415.0,0.558],[59415.1,0.047]]]
["binance-futures","BTCUSDT",1724112031340,[[59410.0,0.487],[59409.9,0.02],[59409.6,0.016],[59409.0,0.021]],[[59410.1,5.474],[59413.2,0.052],[59413.9,0.291],[59414.2,0.065],[59414.4,0.017]]]
["binance-futures","BTCUSDT",1724112031390,[[59410.0,0.322],[59409.6,0.016],[59409.0,0.021],[59408.9,0.018],[59408.8,0.056]],[[59410.1,5.567],[59413.2,0.052],[59413.9,0.095],[59414.2,0.065],[59414.4,0.017]]]
["binance-futures","BTCUSDT",1724112031443,[[59410.0,0.469],[59409.6,0.016],[59409.0,0.021],[59408.9,0.018],[59408.8,0.036]],[[59410.1,6.976],[59413.2,0.052],[59413.9,0.05],[59414.2,0.065],[59414.4,0.017]]]
["binance-futures","BTCUSDT",1724112031494,[[59410.0,0.432],[59409.6,0.016]],[[59410.1,6.97],[59413.2,0.052],[59413.9,0.05],[59414.1,0.084],[59414.2,0.065]]]
["binance-futures","BTCUSDT",1724112031544,[[59410.0,0.288],[59409.6,0.016],[59408.2,0.079],[59407.5,0.24],[59405.4,0.02]],[[59410.1,8.591],[59410.2,0.004],[59413.2,0.052],[59413.9,0.05],[59414.2,0.065]]]
["binance-futures","BTCUSDT",1724112031596,[[59410.0,0.07],[59409.5,0.017],[59408.2,0.079],[59407.5,0.24]],[[59410.1,8.666],[59410.2,0.004],[59410.3,0.052],[59410.8,0.007],[59412.0,0.002]]]
["binance-futures","BTCUSDT",1724112031648,[[59410.0,0.07],[59409.5,0.017],[59408.2,0.039],[59407.5,0.28],[59404.1,0.123]],[[59410.1,8.671],[59410.2,0.004],[59410.3,0.052],[59410.8,0.007],[59412.0,0.01]]]
["binance-futures","BTCUSDT",1724112031698,[[59410.0,0.076],[59409.5,0.017],[59408.2,0.039],[59407.5,0.28],[59404.1,0.123]],[[59410.1,8.561],[59410.2,0.004],[59410.3,0.052],[59410.8,0.007],[59412.0,0.01]]]
["binance-futures","BTCUSDT",1724112031752,[[59410.0,0.076],[59409.5,0.017],[59408.2,0.039],[59407.5,0.28],[59404.1,0.123]],[[59410.1,8.553],[59410.2,0.004],[59410.8,0.007],[59412.0,0.01],[59417.8,0.298]]]
["binance-futures","BTCUSDT",1724112031802,[[59410.0,0.076],[59409.5,0.017],[59408.2,0.039],[59407.5,0.28],[59404.1,0.123]],[[59410.1,8.553],[59410.8,0.007],[59412.0,0.01],[59412.5,0.205],[59413.9,0.042]]]
["binance-futures","BTCUSDT",1724112031850,[[59410.0,0.076],[59409.5,0.017],[59408.2,0.039],[59407.5,0.28],[59404.1,0.123]],[[59410.1,8.553],[59410.8,0.007],[59412.0,0.01],[59412.5,0.205],[59413.8,0.084]]]
["binance-futures","BTCUSDT",1724112031905,[[59410.0,0.074],[59409.5,0.017],[59408.2,0.039],[59407.5,0.28],[59404.1,0.123]],[[59410.1,8.557],[59410.8,0.007],[59412.0,0.01],[59412.5,0.205],[59413.7,0.039]]]
["binance-futures","BTCUSDT",1724112031963,[[59410.0,0.074],[59409.5,0.017],[59408.2,0.039],[59407.5,0.28],[59404.2,0.506]],[[59410.1,8.557],[59410.8,0.007],[59412.0,0.01],[59412.5,0.205],[59413.7,0.039]]]
["binance-futures","BTCUSDT",1724112032012,[[59410.0,0.074],[59409.5,0.017],[59408.2,0.039],[59407.5,0.28],[59404.2,0.002]],[[59410.1,8.555],[59410.8,0.007],[59412.0,0.018],[59412.5,0.205],[59413.7,0.039]]]
["binance-futures","BTCUSDT",1724112032063,[[59410.0,0.074],[59409.5,0.017],[59408.2,0.039],[59407.5,0.28],[59404.2,0.002]],[[59410.1,8.555],[59410.8,0.007],[59412.0,0.018],[59412.4,0.099],[59412.5,0.205]]]
["binance-futures","BTCUSDT",1724112032112,[[59410.0,0.073],[59409.5,0.017],[59408.2,0.039],[59407.5,0.28],[59404.2,0.002]],[[59410.1,8.551],[59410.8,0.007],[59412.0,0.018],[59412.4,0.099],[59412.5,0.205]]]
["binance-futures","BTCUSDT",1724112032167,[[59410.0,0.079],[59409.5,0.017],[59408.2,0.039],[59407.5,0.28],[59404.2,0.506]],[[59410.1,8.551],[59410.8,0.007],[59412.0,0.018],[59412.4,0.099],[59412.5,0.205]]]
["binance-futures","BTCUSDT",1724112032224,[[59410.0,0.079],[59409.5,0.017],[59408.2,0.039],[59407.5,0.28],[59404.3,0.504]],[[59410.1,8.543],[59410.8,0.007],[59412.0,0.018],[59412.4,0.099],[59412.5,0.205]]]
["binance-futures","BTCUSDT",1724112032275,[[59410.0,0.079],[59409.5,0.017],[59408.2,0.039],[59407.5,0.28],[59404.9,0.088]],[[59410.1,8.137],[59410.8,0.007],[59412.0,0.018],[59412.4,0.099],[59412.5,0.201]]]
["binance-futures","BTCUSDT",1724112032385,[[59410.0,0.079],[59409.5,0.017],[59408.2,0.039],[59407.5,0.28],[59404.9,0.088]],[[59410.1,5.778],[59410.8,0.007],[59412.0,0.018],[59412.4,0.099],[59412.5,0.201]]]
["binance-futures","BTCUSDT",1724112032437,[[59410.0,0.079],[59409.5,0.017],[59408.2,0.039],[59407.5,0.28],[59405.5,0.201]],[[59410.1,5.779],[59410.8,0.007],[59412.0,0.018],[59412.4,0.099],[59412.5,0.201]]]
["binance-futures","BTCUSDT",1724112032485,[[59410.0,0.072],[59409.5,0.017],[59408.2,0.039],[59407.5,0.28],[59405.5,0.201]],[[59410.1,5.779],[59410.8,0.007],[59412.0,0.018],[59412.4,0.099],[59412.5,0.201]]]
["binance-futures","BTCUSDT",1724112032543,[[59410.0,0.072],[59409.5,0.017],[59408.2,0.039],[59407.5,0.28],[59405.5,0.201]],[[59410.1,5.778],[59410.8,0.007],[59412.0,0.018],[59412.4,0.099],[59412.5,0.201]]]
["binance-futures","BTCUSDT",1724112032592,[[59410.0,0.072],[59409.5,0.017],[59408.2,0.039],[59407.5,0.28]],[[59410.1,5.142],[59410.8,0.007],[59412.0,0.018],[59412.4,0.099],[59412.5,0.201]]]
["binance-futures","BTCUSDT",1724112032647,[[59410.0,0.077],[59409.5,0.017],[59408.2,0.039],[59407.7,0.385],[59407.5,0.28]],[[59410.1,5.142],[59410.6,0.007],[59412.0,0.016],[59412.4,0.099],[59412.5,0.201]]]
["binance-futures","BTCUSDT",1724112032698,[[59410.0,0.077],[59409.5,0.017],[59408.2,0.039],[59407.8,0.504],[59407.7,0.385]],[[59410.1,5.142],[59410.6,0.007],[59412.0,0.016],[59412.4,0.099],[59412.5,0.201]]]
["binance-futures","BTCUSDT",1724112032739,[[59410.0,0.072],[59409.5,0.017],[59408.2,0.039]],[[59410.1,6.083],[59410.6,0.007],[59412.0,0.016],[59412.4,0.099],[59412.5,0.201]]]
["binance-futures","BTCUSDT",1724112032803,[[59410.0,0.099],[59409.5,0.017],[59408.2,0.039],[59404.3,0.504],[59402.5,0.421]],[[59410.1,6.089],[59410.6,0.007],[59412.0,0.016],[59412.5,0.201],[59413.8,0.039]]]
["binance-futures","BTCUSDT",1724112032854,[[59410.0,0.099],[59409.5,0.017],[59408.2,0.039],[59404.4,0.386],[59404.3,0.504]],[[59410.1,6.089],[59410.6,0.007],[59412.0,0.016],[59412.5,0.201],[59413.8,0.039]]]
["binance-futures","BTCUSDT",1724112032905,[[59410.0,0.1],[59409.5,0.017],[59408.2,0.039],[59404.9,0.088],[59404.5,0.389]],[[59410.1,6.093],[59410.6,0.007],[59412.0,0.016],[59412.5,0.201],[59413.8,0.039]]]
["binance-futures","BTCUSDT",1724112032955,[[59410.0,0.104],[59409.5,0.017],[59408.2,0.039],[59404.9,0.088],[59404.7,0.389]],[[59410.1,6.093],[59410.6,0.007],[59412.0,0.016],[59412.5,0.201],[59413.8,0.039]]]
["binance-futures","BTCUSDT",1724112033005,[[59410.0,0.104],[59409.5,0.017],[59408.2,0.039],[59407.7,0.379],[59404.9,0.088]],[[59410.1,6.085],[59410.6,0.007],[59412.0,0.016],[59412.5,0.201],[59413.8,0.039]]]
["binance-futures","BTCUSDT",1724112033060,[[59410.0,2.19],[59409.5,0.017],[59408.2,0.039],[59404.9,0.088]],[[59410.1,5.679],[59410.6,0.007],[59412.0,0.016],[59412.5,0.201],[59413.8,0.079]]]
["binance-futures","BTCUSDT",1724112033113,[[59410.0,3.994],[59409.5,0.017],[59408.2,0.039],[59404.9,0.003],[59404.8,0.336]],[[59410.1,3.384],[59410.6,0.007],[59412.0,0.016],[59412.5,0.201],[59413.8,0.039]]]
["binance-futures","BTCUSDT",1724112033164,[[59410.0,2.795],[59409.5,0.017],[59408.2,0.039],[59407.7,1.202],[59405.9,0.225]],[[59410.1,3.354],[59410.6,0.007],[59412.5,0.201],[59413.8,0.039],[59416.6,0.1]]]
["binance-futures","BTCUSDT",1724112033211,[[59410.0,2.482],[59409.5,0.017],[59408.2,0.039],[59407.8,0.385],[59407.7,1.202]],[[59410.1,3.391],[59410.6,0.007],[59412.5,0.201],[59413.8,0.039],[59416.5,0.336]]]
["binance-futures","BTCUSDT",1724112033262,[[59410.0,2.48],[59409.5,0.017],[59408.2,0.039],[59407.8,0.385],[59407.7,1.202]],[[59410.1,3.264],[59410.6,0.007],[59412.5,0.201],[59413.8,0.039],[59416.4,0.222]]]
["binance-futures","BTCUSDT",1724112033315,[[59410.0,3.305],[59409.5,0.017],[59408.2,0.039],[59407.8,0.385],[59407.7,1.202]],[[59410.1,3.121],[59410.6,0.007],[59412.5,0.201],[59413.8,0.039],[59416.3,0.417]]]
["binance-futures","BTCUSDT",1724112033370,[[59410.0,3.492],[59409.5,0.017],[59408.2,0.039],[59407.8,0.385],[59407.7,1.202]],[[59410.1,3.121],[59410.6,0.007],[59412.5,0.201],[59413.8,0.039],[59416.3,0.417]]]
["binance-futures","BTCUSDT",1724112033420,[[59410.0,3.504],[59409.5,0.017],[59409.4,2.0],[59408.2,0.039],[59407.8,0.385]],[[59410.1,3.118],[59410.6,0.007],[59412.5,0.201],[59413.8,0.039],[59416.3,0.417]]]
["binance-futures","BTCUSDT",1724112033475,[[59410.0,3.943],[59409.5,0.017],[59409.4,2.0],[59408.2,0.039],[59407.8,0.385]],[[59410.1,3.019],[59410.6,0.007],[59412.4,0.092],[59412.5,0.201],[59416.3,0.081]]]
["binance-futures","BTCUSDT",1724112033528,[[59410.0,6.3],[59409.9,0.065],[59409.5,0.017],[59409.4,2.0],[59409.0,0.203]],[[59410.1,0.407],[59410.6,0.007],[59412.5,0.201],[59416.3,0.081],[59418.8,0.111]]]
["binance-futures","BTCUSDT",1724112033575,[[59410.0,6.3],[59409.9,0.065],[59409.5,0.017],[59409.4,2.0],[59409.0,0.205]],[[59410.1,0.434],[59410.6,0.007],[59412.5,0.201],[59415.5,0.172],[59415.8,0.552]]]
["binance-futures","BTCUSDT",1724112033632,[[59410.0,6.3],[59409.9,0.065],[59409.5,0.017],[59409.4,2.0],[59409.0,0.205]],[[59410.1,0.44],[59411.9,0.006],[59412.5,0.201],[59415.5,0.172],[59415.8,0.552]]]
["binance-futures","BTCUSDT",1724112033682,[[59410.0,6.3],[59409.9,0.065],[59409.5,0.017],[59409.4,2.0],[59409.0,0.205]],[[59410.1,0.44],[59411.9,0.006],[59412.5,0.201],[59415.5,0.172],[59415.8,0.35]]]
["binance-futures","BTCUSDT",1724112033738,[[59410.0,6.3],[59409.9,0.065],[59409.5,0.017],[59409.4,2.0],[59409.0,0.205]],[[59410.1,0.435],[59411.9,0.006],[59412.5,0.201],[59415.5,0.169],[59415.8,0.35]]]
["binance-futures","BTCUSDT",1724112033841,[[59410.0,6.3],[59409.9,0.065],[59409.5,0.017],[59409.4,2.0],[59409.0,0.205]],[[59410.1,0.423],[59411.9,0.006],[59412.5,0.201],[59415.4,0.334],[59415.5,0.169]]]
["binance-futures","BTCUSDT",1724112033893,[[59410.0,6.251],[59409.9,0.065],[59409.5,0.017],[59409.4,2.0],[59409.0,0.205]],[[59410.1,0.422],[59411.9,0.006],[59412.5,0.201],[59415.4,0.334],[59418.0,0.248]]]
["binance-futures","BTCUSDT",1724112033998,[[59410.0,6.251],[59409.9,0.065],[59409.5,0.017],[59409.4,2.0],[59409.0,0.205]],[[59410.1,0.397],[59411.9,0.006],[59412.5,0.201],[59415.4,0.334],[59418.0,0.248]]]
["binance-futures","BTCUSDT",1724112034054,[[59410.0,6.266],[59409.9,0.065],[59409.5,0.017],[59409.4,2.0],[59409.0,0.205]],[[59410.1,0.397],[59411.9,0.006],[59412.5,0.201],[59415.4,0.334],[59416.3,0.074]]]
["binance-futures","BTCUSDT",1724112034104,[[59410.0,6.267],[59409.9,0.065],[59409.5,0.017],[59409.4,2.0],[59409.0,0.205]],[[59410.1,0.395],[59411.9,0.006],[59412.5,0.201],[59415.4,0.334],[59416.3,0.074]]]
["binance-futures","BTCUSDT",1724112034162,[[59420.7,3.421],[59420.6,0.009],[59420.5,0.4],[59419.5,0.201],[59418.0,0.019]],[[59420.8,0.393],[59421.0,0.047],[59423.0,1.789],[59423.7,0.235],[59423.8,0.098]]]
["binance-futures","BTCUSDT",1724112034223,[[59420.7,3.874],[59419.8,2.0],[59419.5,0.201],[59418.0,0.019]],[[59420.8,0.368],[59423.0,1.99],[59423.7,0.235],[59423.8,0.098],[59427.5,0.016]]]
["binance-futures","BTCUSDT",1724112034274,[[59420.7,5.734],[59419.8,2.0],[59419.5,0.201],[59418.0,0.019],[59415.4,0.504]],[[59420.8,1.219],[59423.0,1.856],[59423.6,0.199],[59423.7,0.235],[59427.5,0.185]]]
["binance-futures","BTCUSDT",1724112034324,[[59420.7,5.763],[59419.8,2.0],[59419.5,0.201],[59418.0,0.019]],[[59434.8,8.862],[59435.2,0.702],[59438.2,0.1],[59438.6,0.42],[59443.2,0.116]]]
["binance-futures","BTCUSDT",1724112034372,[[59426.9,7.822],[59426.8,0.002],[59426.6,0.08],[59426.5,0.17],[59426.4,0.543]],[[59427.0,0.003],[59430.4,0.76],[59430.5,0.007],[59431.6,0.28],[59434.3,0.002]]]
["binance-futures","BTCUSDT",1724112034438,[[59430.4,6.327],[59430.3,1.362],[59430.0,0.136],[59429.8,0.002],[59429.7,0.002]],[[59430.5,2.536],[59431.5,0.098],[59434.3,0.087],[59434.6,0.744],[59435.5,0.002]]]
["binance-futures","BTCUSDT",1724112034497,[[59430.4,2.598],[59430.3,0.111]],[[59430.5,7.677],[59434.2,0.006],[59434.5,0.41],[59434.6,0.744],[59434.9,0.004]]]
["binance-futures","BTCUSDT",1724112034548,[[59430.4,1.109],[59430.3,0.111],[59427.4,0.017],[59427.0,1.204],[59425.8,0.002]],[[59430.5,5.768],[59433.5,0.201],[59434.2,0.175],[59434.6,2.314],[59434.9,0.004]]]
["binance-futures","BTCUSDT",1724112034600,[[59430.4,2.374],[59430.3,0.111],[59427.4,0.017],[59427.0,1.204],[59426.5,0.117]],[[59430.5,6.011],[59433.5,0.201],[59434.2,0.175],[59434.6,2.314],[59434.9,0.004]]]
["binance-futures","BTCUSDT",1724112034651,[[59430.4,1.839],[59430.3,0.111],[59427.4,0.186],[59427.0,1.204],[59426.5,0.05]],[[59430.5,6.014],[59433.5,0.201],[59434.2,0.175],[59434.6,2.314],[59434.9,0.004]]]
["binance-futures","BTCUSDT",1724112034705,[[59430.4,0.569],[59430.3,0.111],[59427.4,0.186],[59427.0,1.204],[59426.5,0.05]],[[59430.5,6.024],[59432.4,0.008],[59433.5,0.201],[59434.2,0.175],[59434.6,2.314]]]
["binance-futures","BTCUSDT",1724112034752,[],[[59423.7,1.407],[59424.0,0.004],[59424.1,16.207],[59424.3,0.495],[59424.4,0.058]]]
["binance-futures","BTCUSDT",1724112034806,[[59422.9,5.08],[59422.0,0.079],[59418.7,0.02],[59418.3,0.169],[59417.5,0.267]],[[59423.0,4.705],[59423.7,0.002],[59424.1,0.002],[59424.2,0.006],[59424.4,0.111]]]
["binance-futures","BTCUSDT",1724112034857,[[59422.9,3.536],[59422.0,0.079],[59421.5,0.252],[59419.6,0.228],[59418.3,0.169]],[[59423.0,3.727],[59423.7,0.002],[59424.1,0.002],[59424.2,0.004],[59427.6,0.173]]]
["binance-futures","BTCUSDT",1724112034906,[[59422.9,4.833],[59422.0,0.079],[59421.5,0.252],[59419.6,0.228],[59418.3,0.169]],[[59423.0,0.51],[59424.2,0.004],[59427.6,0.173],[59428.8,0.135],[59430.5,0.046]]]
["binance-futures","BTCUSDT",1724112034958,[[59426.4,5.849],[59425.9,1.295],[59425.8,0.209],[59424.1,2.587],[59423.0,0.201]],[[59426.5,3.838],[59427.6,0.004],[59428.8,0.135],[59430.0,0.536],[59430.5,0.046]]]
["binance-futures","BTCUSDT",1724112035011,[[59426.4,6.651],[59425.9,1.251],[59425.8,0.07],[59424.1,2.587],[59423.4,0.084]],[[59426.5,4.353],[59427.6,0.004],[59428.8,0.231],[59430.0,0.449],[59430.5,0.046]]]
["binance-futures","BTCUSDT",1724112035063,[[59426.4,5.292],[59425.9,1.251],[59425.8,0.07],[59424.2,1.202],[59424.1,2.587]],[[59426.5,2.391],[59427.6,0.004],[59428.8,0.231],[59430.0,0.449],[59430.5,0.046]]]
["binance-futures","BTCUSDT",1724112035113,[[59428.7,16.228],[59427.6,2.243],[59427.5,5.293],[59427.3,0.687],[59426.5,4.754]],[[59428.8,0.339],[59430.0,0.449],[59430.5,0.046],[59432.2,0.149],[59433.4,0.003]]]
["binance-futures","BTCUSDT",1724112035166,[[59428.7,5.885],[59427.5,2.047],[59427.3,0.687],[59427.0,0.002],[59426.5,0.205]],[[59428.8,2.325],[59430.0,0.213],[59430.5,0.046],[59432.1,0.068],[59432.2,0.149]]]
["binance-futures","BTCUSDT",1724112035216,[[59428.7,5.743],[59427.5,2.027],[59427.3,0.687],[59427.0,0.002],[59426.5,0.205]],[[59428.8,2.251],[59430.0,0.28],[59430.5,0.046],[59432.2,0.149],[59434.1,2.794]]]
["binance-futures","BTCUSDT",1724112035266,[[59428.7,5.745],[59427.5,2.027],[59427.3,0.687],[59427.0,0.002],[59426.5,0.205]],[[59428.8,2.253],[59429.9,0.153],[59430.0,0.28],[59430.5,0.046],[59432.2,0.149]]]
["binance-futures","BTCUSDT",1724112035319,[[59428.7,7.431],[59427.5,2.027],[59427.3,0.687],[59427.0,0.002],[59426.5,0.205]],[[59428.8,2.14],[59429.9,0.153],[59430.0,0.28],[59430.5,0.046],[59432.2,0.149]]]
["binance-futures","BTCUSDT",1724112035370,[[59428.7,5.745],[59427.5,2.027],[59427.3,0.687],[59427.0,0.002],[59426.5,0.201]],[[59428.8,2.094],[59429.9,0.153],[59430.0,0.28],[59430.5,0.046],[59432.2,0.149]]]
["binance-futures","BTCUSDT",1724112035419,[[59428.7,7.135],[59427.5,2.027],[59427.3,0.687],[59427.0,0.002],[59426.5,0.201]],[[59428.8,2.042],[59429.9,0.153],[59430.0,0.28],[59430.5,0.046],[59432.2,0.149]]]
["binance-futures","BTCUSDT",1724112035474,[[59428.7,7.137],[59427.5,2.027],[59427.3,0.687],[59427.0,0.002],[59426.5,0.201]],[[59428.8,2.045],[59429.9,0.153],[59430.0,0.28],[59430.5,0.046],[59432.2,0.149]]]
["binance-futures","BTCUSDT",1724112035525,[[59428.7,5.749],[59427.5,2.027],[59427.3,0.687],[59427.0,0.002],[59426.5,0.201]],[[59428.8,2.037],[59429.9,0.153],[59430.0,0.28],[59430.5,0.046],[59432.2,0.149]]]
["binance-futures","BTCUSDT",1724112035572,[[59428.7,5.754],[59427.5,2.027],[59427.3,0.687],[59427.0,0.002],[59426.5,0.201]],[[59428.8,3.063],[59429.9,0.153],[59430.0,0.28],[59430.5,0.046],[59432.2,0.149]]]
["binance-futures","BTCUSDT",1724112035626,[[59428.7,5.75],[59427.5,2.027],[59427.3,0.687],[59427.0,0.002],[59426.5,0.201]],[[59428.8,3.861],[59429.9,0.153],[59430.0,0.28],[59430.5,0.046],[59431.1,0.075]]]
["binance-futures","BTCUSDT",1724112035731,[[59428.7,5.75],[59427.5,2.027],[59427.3,0.687],[59427.0,0.002],[59426.5,0.201]],[[59428.8,3.838],[59429.9,0.153],[59430.0,0.28],[59430.5,0.046],[59431.1,0.075]]]
["binance-futures","BTCUSDT",1724112035786,[[59428.7,5.75],[59427.5,2.027],[59427.3,0.687],[59427.0,0.002],[59426.5,0.201]],[[59428.8,3.745],[59429.7,0.097],[59429.9,0.153],[59430.0,0.28],[59430.5,0.046]]]
["binance-futures","BTCUSDT",1724112035837,[[59428.7,5.75],[59427.5,2.027],[59427.3,0.687],[59427.0,0.002],[59426.5,0.201]],[[59428.8,3.827],[59429.7,0.097],[59430.0,0.28],[59430.5,0.046],[59431.0,0.074]]]
["binance-futures","BTCUSDT",1724112035941,[[59428.7,5.75],[59427.5,2.027],[59427.3,0.687],[59427.0,0.002],[59426.5,0.201]],[[59428.8,3.826],[59429.7,0.097],[59430.0,0.28],[59430.5,0.046],[59431.0,0.074]]]
["binance-futures","BTCUSDT",1724112036107,[[59427.0,1.336],[59426.6,0.336]],[[59427.1,16.252],[59427.2,0.008],[59427.3,0.04],[59427.6,0.753],[59428.0,0.079]]]
["binance-futures","BTCUSDT",1724112036158,[[59426.6,1.44],[59425.3,0.252],[59423.4,0.253],[59420.7,0.004],[59420.0,0.169]],[[59426.7,13.913],[59427.1,2.34],[59427.2,0.008],[59427.6,0.753],[59428.0,0.079]]]
["binance-futures","BTCUSDT",1724112036209,[[59426.6,0.039],[59424.1,0.42],[59423.4,0.253],[59420.7,0.004],[59420.0,0.169]],[[59426.7,22.295],[59427.0,0.065],[59427.1,2.34],[59427.2,0.008],[59427.4,0.052]]]
["binance-futures","BTCUSDT",1724112036260,[[59424.1,2.377],[59423.4,0.084],[59422.9,0.585],[59420.7,0.004],[59420.0,0.169]],[[59424.2,12.182],[59424.3,0.002],[59425.3,3.093],[59425.4,3.093],[59426.5,3.136]]]
["binance-futures","BTCUSDT",1724112036312,[[59424.1,2.38],[59423.5,0.006],[59423.4,0.084],[59422.9,0.585],[59422.6,0.252]],[[59424.2,11.735],[59424.3,0.004],[59424.7,0.006],[59425.4,0.002],[59426.5,2.701]]]
["binance-futures","BTCUSDT",1724112036365,[[59424.1,2.495],[59423.5,0.006],[59423.4,0.084],[59422.9,0.585],[59422.6,0.252]],[[59424.2,11.735],[59424.3,0.004],[59424.7,0.006],[59426.5,2.701],[59427.1,0.569]]]
["binance-futures","BTCUSDT",1724112036419,[[59424.1,2.495],[59423.5,0.006],[59423.4,0.084],[59422.9,0.585],[59422.6,0.252]],[[59424.2,11.765],[59424.3,0.004],[59424.7,0.006],[59426.5,2.701],[59427.1,0.569]]]
["binance-futures","BTCUSDT",1724112036468,[[59424.1,2.509],[59423.5,0.006],[59423.4,0.084],[59422.9,0.585],[59422.6,0.252]],[[59424.2,11.465],[59424.3,0.004],[59424.7,0.006],[59426.5,2.701],[59427.0,0.26]]]
["binance-futures","BTCUSDT",1724112036518,[[59424.1,2.509],[59423.5,0.006],[59423.4,0.084],[59422.9,0.585],[59422.6,0.252]],[[59424.2,11.469],[59424.3,0.004],[59424.7,0.006],[59426.5,2.525],[59427.0,0.26]]]
["binance-futures","BTCUSDT",1724112036577,[[59424.1,2.532],[59423.5,0.006],[59423.4,0.084],[59422.9,0.585],[59422.6,0.252]],[[59424.2,11.469],[59424.3,0.004],[59424.7,0.006],[59426.5,2.525],[59427.0,0.26]]]
["binance-futures","BTCUSDT",1724112036629,[[59424.1,2.532],[59423.5,0.006],[59423.4,0.084],[59422.9,0.585],[59422.6,0.252]],[[59424.2,12.146],[59424.3,0.004],[59424.7,0.006],[59426.5,2.525],[59426.6,0.004]]]
["binance-futures","BTCUSDT",1724112036682,[[59424.1,2.059],[59423.5,0.006],[59423.4,0.084],[59422.9,0.585],[59422.6,0.252]],[[59424.2,10.279],[59424.3,0.004],[59424.7,0.006],[59426.5,2.525],[59426.6,0.004]]]
["binance-futures","BTCUSDT",1724112036731,[[59424.1,2.061],[59423.5,0.006],[59423.4,0.084],[59422.9,0.585],[59422.6,0.252]],[[59424.2,10.29],[59424.3,0.002],[59424.7,0.006],[59426.4,1.144],[59426.5,2.525]]]
["binance-futures","BTCUSDT",1724112036773,[[59424.1,2.059],[59423.5,0.006],[59423.4,0.084],[59422.9,0.585],[59422.6,0.252]],[[59424.2,10.294],[59424.3,0.002],[59424.7,0.006],[59426.4,1.144],[59426.5,2.525]]]
["binance-futures","BTCUSDT",1724112036838,[[59424.1,2.082],[59423.5,0.006],[59423.4,0.084],[59422.9,0.585],[59422.6,0.252]],[[59424.2,10.294],[59424.3,0.002],[59424.7,0.006],[59426.4,1.144],[59426.5,2.525]]]
["binance-futures","BTCUSDT",1724112036890,[[59424.1,2.082],[59423.5,0.006],[59423.4,0.084],[59422.9,0.585],[59422.6,0.252]],[[59424.2,10.293],[59424.3,0.002],[59424.7,0.006],[59426.4,1.144],[59426.5,2.525]]]
["binance-futures","BTCUSDT",1724112037051,[[59424.1,1.718],[59423.5,0.006],[59423.4,0.084],[59422.9,0.585],[59422.6,0.252]],[[59424.2,10.337],[59424.3,0.002],[59424.7,0.006],[59426.4,1.144],[59426.5,2.525]]]
["binance-futures","BTCUSDT",1724112037100,[[59424.1,1.741],[59423.5,0.006],[59423.4,0.084],[59422.9,0.585],[59422.6,0.252]],[[59424.2,10.37],[59424.3,0.002],[59424.7,0.006],[59426.4,1.144],[59426.5,2.517]]]
["binance-futures","BTCUSDT",1724112037153,[[59424.1,1.741],[59423.5,0.006],[59423.4,0.084],[59422.9,0.585],[59422.6,0.252]],[[59424.2,9.84],[59424.3,0.002],[59424.7,0.006],[59426.4,1.144],[59426.5,2.517]]]
["binance-futures","BTCUSDT",1724112037206,[[59424.1,1.611],[59423.5,0.006],[59423.4,0.084],[59422.9,0.585],[59422.6,0.252]],[[59424.2,9.84],[59424.3,0.002],[59424.7,0.006],[59426.4,1.144],[59426.5,2.517]]]
["binance-futures","BTCUSDT",1724112037258,[[59424.1,1.585],[59423.5,0.006],[59423.4,0.084],[59422.9,0.585],[59422.6,0.252]],[[59424.2,9.84],[59424.3,0.002],[59424.7,0.006],[59426.4,1.144],[59426.5,2.517]]]
["binance-futures","BTCUSDT",1724112037359,[[59424.1,1.593],[59423.5,0.006],[59423.4,0.084],[59422.9,0.585],[59422.6,0.252]],[[59424.2,9.84],[59424.3,0.002],[59424.7,0.006],[59426.4,1.144],[59426.5,2.517]]]
["binance-futures","BTCUSDT",1724112037411,[[59424.1,1.583],[59423.5,0.006],[59423.4,0.084],[59422.9,0.585],[59422.6,0.252]],[[59424.2,9.842],[59424.3,0.002],[59424.7,0.006],[59426.4,1.144],[59426.5,2.517]]]
["binance-futures","BTCUSDT",1724112037458,[[59424.1,1.599],[59423.5,0.006],[59423.4,0.084],[59422.9,0.585],[59422.6,0.252]],[[59424.2,9.849],[59424.3,0.002],[59424.7,0.006],[59426.4,1.144],[59426.5,2.517]]]
["binance-futures","BTCUSDT",1724112037518,[[59424.1,1.599],[59423.5,0.006],[59423.4,0.084],[59422.9,0.585],[59422.6,0.252]],[[59424.2,9.854],[59424.3,0.002],[59424.7,0.006],[59426.4,1.144],[59426.5,2.517]]]
["binance-futures","BTCUSDT",1724112037569,[[59424.1,1.599],[59423.5,0.006],[59423.4,0.084],[59422.9,0.585],[59422.6,0.252]],[[59424.2,9.836],[59424.3,0.002],[59424.7,0.006],[59426.4,1.144],[59426.5,2.517]]]
["binance-futures","BTCUSDT",1724112037624,[],[[59418.1,9.046],[59418.3,0.17],[59419.0,0.214],[59419.1,0.214],[59419.4,0.066]]]
["binance-futures","BTCUSDT",1724112037675,[[59409.0,0.015],[59408.9,0.006],[59408.5,0.01],[59408.4,0.002],[59407.8,0.01]],[[59409.3,1.926],[59411.6,1.04],[59411.7,3.305],[59412.0,0.07],[59412.5,0.134]]]
["binance-futures","BTCUSDT",1724112037725,[],[[59408.9,0.455],[59409.0,0.455],[59409.1,0.269],[59409.3,2.804],[59410.0,0.079]]]
["binance-futures","BTCUSDT",1724112037776,[[59406.2,0.02],[59405.3,0.003],[59405.2,0.002],[59404.7,0.002],[59403.9,0.002]],[[59408.1,0.534],[59408.2,0.956],[59408.5,0.034],[59408.6,3.466],[59408.7,0.996]]]
["binance-futures","BTCUSDT",1724112037828,[[59405.7,0.002]],[[59406.1,0.8],[59406.3,2.003],[59406.5,1.528],[59406.7,2.813],[59406.8,6.065]]]
["binance-futures","BTCUSDT",1724112037879,[[59392.4,0.39],[59388.0,0.185],[59387.6,0.007],[59387.5,0.019],[59387.2,0.372]],[[59392.7,0.087],[59393.7,0.085],[59395.7,0.083],[59396.7,0.078],[59398.7,0.073]]]
["binance-futures","BTCUSDT",1724112037915,[[59393.5,0.252],[59392.8,0.252],[59392.6,0.595],[59392.5,2.559],[59392.4,0.168]],[[59393.7,9.126],[59394.0,0.002],[59394.2,0.009],[59394.9,0.034],[59395.7,0.083]]]
["binance-futures","BTCUSDT",1724112037954,[[59393.6,0.279],[59393.3,0.687],[59392.6,0.026],[59392.5,1.668],[59392.4,1.725]],[[59393.7,7.007],[59393.9,0.485],[59394.0,0.002],[59394.2,0.009],[59394.9,0.034]]]
["binance-futures","BTCUSDT",1724112038031,[[59393.6,1.088],[59392.9,0.017],[59392.7,0.021],[59392.6,0.026],[59392.4,0.049]],[[59393.7,5.235],[59393.8,0.036],[59393.9,0.42],[59394.0,0.005],[59395.0,0.201]]]
["binance-futures","BTCUSDT",1724112038071,[],[[59387.0,6.131],[59387.5,0.397],[59388.0,0.141],[59389.1,0.269],[59390.0,0.079]]]
["binance-futures","BTCUSDT",1724112038134,[[59386.9,3.757],[59385.0,0.042],[59383.9,0.067],[59383.8,0.389],[59382.7,0.384]],[[59387.0,0.973],[59388.0,0.067],[59388.1,0.117],[59390.5,0.149],[59391.0,0.002]]]
["binance-futures","BTCUSDT",1724112038185,[[59386.9,1.917],[59385.0,0.008]],[[59387.0,3.6],[59387.5,0.003],[59387.8,0.149],[59388.0,0.203],[59388.1,0.117]]]
["binance-futures","BTCUSDT",1724112038236,[[59386.9,0.069],[59385.0,0.008],[59380.1,0.003],[59378.3,0.505],[59377.4,0.087]],[[59387.0,3.686],[59387.5,0.003],[59387.8,0.065],[59388.0,0.203],[59388.1,0.117]]]
["binance-futures","BTCUSDT",1724112038288,[[59386.9,1.478],[59382.0,0.002],[59381.0,0.134],[59380.8,0.01],[59380.1,0.088]],[[59387.0,3.689],[59387.5,0.003],[59388.0,0.204],[59388.1,0.117],[59390.9,0.384]]]
["binance-futures","BTCUSDT",1724112038336,[[59386.9,0.539],[59384.3,0.014],[59382.0,0.002],[59381.8,0.14],[59381.0,0.201]],[[59387.0,5.706],[59387.5,0.003],[59387.8,0.149],[59388.0,0.204],[59388.1,0.117]]]
["binance-futures","BTCUSDT",1724112038389,[[59386.9,0.055],[59384.5,0.017],[59384.3,0.014],[59382.0,0.847],[59381.0,0.201]],[[59387.0,5.703],[59387.5,0.003],[59387.8,0.149],[59388.0,0.204],[59388.1,0.117]]]
["binance-futures","BTCUSDT",1724112038440,[[59386.9,0.058],[59384.5,0.017],[59384.3,0.014],[59382.0,0.847],[59381.0,0.201]],[[59387.0,5.705],[59387.5,0.003],[59388.0,0.204],[59388.1,0.117],[59390.9,0.533]]]
["binance-futures","BTCUSDT",1724112038489,[[59384.5,0.618],[59384.3,0.014],[59382.0,0.002],[59381.0,0.201]],[[59384.6,8.892],[59386.9,3.652],[59387.0,2.405],[59387.5,0.003],[59388.0,0.204]]]
["binance-futures","BTCUSDT",1724112038542,[[59384.5,0.648],[59384.3,0.014],[59382.0,0.002],[59381.0,0.201],[59377.7,0.341]],[[59384.6,9.085],[59384.7,0.004],[59386.8,0.1],[59387.0,0.084],[59387.1,0.002]]]
["binance-futures","BTCUSDT",1724112038593,[[59384.5,0.651],[59384.3,0.014],[59382.0,0.002],[59381.0,0.201],[59378.3,1.01]],[[59384.6,9.222],[59384.7,0.004],[59385.0,0.003],[59386.8,0.1],[59387.0,0.086]]]
["binance-futures","BTCUSDT",1724112038643,[[59384.5,0.651],[59384.3,0.014],[59381.0,0.201],[59378.3,1.01]],[[59384.6,9.231],[59384.7,0.004],[59385.0,0.003],[59386.8,0.1],[59387.0,0.078]]]
["binance-futures","BTCUSDT",1724112038696,[[59384.5,0.651],[59384.3,0.014],[59381.0,0.201],[59378.4,1.56],[59376.3,0.336]],[[59384.6,9.19],[59384.7,0.004],[59385.0,0.003],[59386.8,0.1],[59387.0,0.078]]]
["binance-futures","BTCUSDT",1724112038748,[[59384.5,2.772],[59384.3,0.014],[59381.0,0.201],[59378.4,0.045],[59376.3,0.336]],[[59384.6,11.172],[59384.7,0.006],[59385.0,0.003],[59386.8,0.1],[59387.0,0.07]]]
["binance-futures","BTCUSDT",1724112038799,[[59384.5,2.758],[59384.3,0.014],[59381.0,0.201],[59376.3,0.336]],[[59384.6,10.25],[59384.7,0.006],[59385.0,0.003],[59386.8,0.1],[59387.0,0.07]]]
["binance-futures","BTCUSDT",1724112038847,[[59384.5,2.76],[59384.3,0.014],[59381.0,0.201],[59376.4,0.532],[59376.3,0.336]],[[59384.6,10.207],[59384.7,0.004],[59385.0,0.003],[59386.8,0.1],[59387.0,0.07]]]
["binance-futures","BTCUSDT",1724112038903,[[59384.5,2.76],[59384.3,0.014],[59381.0,0.201],[59376.5,0.045],[59376.4,0.027]],[[59384.6,9.887],[59384.7,0.004],[59385.0,0.003],[59386.8,0.1],[59387.0,0.07]]]
["binance-futures","BTCUSDT",1724112038955,[[59384.5,2.76],[59384.3,0.014],[59381.0,0.201],[59376.5,0.045],[59376.4,0.027]],[[59384.6,9.887],[59384.7,0.004],[59385.0,0.003],[59386.8,0.1],[59387.0,0.04]]]
["binance-futures","BTCUSDT",1724112039006,[[59384.5,2.76],[59384.3,0.014],[59381.0,0.201],[59376.5,0.045],[59376.4,0.027]],[[59384.6,7.022],[59384.7,0.004],[59385.0,0.003],[59386.8,0.175],[59387.0,0.038]]]
["binance-futures","BTCUSDT",1724112039058,[[59384.5,2.751],[59384.3,0.014],[59381.0,0.201],[59376.5,0.045],[59376.4,0.027]],[[59384.6,7.025],[59385.0,0.003],[59386.8,0.175],[59387.0,0.038],[59391.4,0.007]]]
["binance-futures","BTCUSDT",1724112039107,[[59384.5,2.751],[59384.3,0.014],[59383.0,0.002],[59381.0,0.201],[59376.5,0.195]],[[59384.6,7.418],[59384.8,0.006],[59385.0,0.003],[59386.8,0.175],[59387.0,0.038]]]
["binance-futures","BTCUSDT",1724112039162,[[59384.5,2.603],[59384.3,0.014],[59383.3,0.017],[59383.0,0.002],[59381.0,0.201]],[[59384.6,7.418],[59384.8,0.006],[59385.0,0.003],[59386.8,0.175],[59387.0,0.038]]]
["binance-futures","BTCUSDT",1724112039213,[[59384.5,2.603],[59384.3,0.014],[59383.3,0.017],[59383.0,0.002],[59381.0,0.201]],[[59384.6,7.628],[59384.8,0.006],[59385.0,0.003],[59386.8,0.1],[59387.0,0.038]]]
["binance-futures","BTCUSDT",1724112039265,[[59384.5,2.625],[59384.3,0.014],[59383.3,0.017],[59383.0,0.002],[59381.0,0.201]],[[59384.6,7.707],[59384.8,0.006],[59385.0,0.003],[59386.8,0.1],[59387.0,0.038]]]
["binance-futures","BTCUSDT",1724112039316,[[59384.5,2.632],[59384.3,0.014],[59383.3,0.017],[59383.0,0.002],[59381.0,0.201]],[[59384.6,7.626],[59384.8,0.006],[59385.0,0.003],[59386.8,0.1],[59387.0,0.038]]]
["binance-futures","BTCUSDT",1724112039364,[],[[59377.6,21.012],[59377.8,2.096],[59378.0,1.251],[59378.3,0.251],[59380.0,0.079]]]
["binance-futures","BTCUSDT",1724112039405,[[59370.0,3.882],[59367.1,0.052],[59367.0,0.042],[59366.7,0.042],[59366.5,0.067]],[[59372.2,0.098],[59372.6,0.207],[59372.7,2.195],[59372.8,0.627],[59373.0,0.251]]]
["binance-futures","BTCUSDT",1724112039461,[[59368.4,0.47],[59367.1,0.052],[59367.0,0.818],[59366.7,0.042]],[[59370.1,4.352],[59370.5,0.005],[59370.6,2.045],[59370.7,7.491],[59371.0,0.176]]]
["binance-futures","BTCUSDT",1724112039521,[[59370.0,2.794],[59369.9,1.01],[59368.9,0.51],[59368.6,1.439],[59368.5,3.677]],[[59370.1,2.644],[59370.5,0.201],[59370.7,0.005],[59370.8,0.145],[59371.0,0.092]]]
["binance-futures","BTCUSDT",1724112039575,[[59370.0,2.521],[59368.5,0.003]],[[59370.1,5.186],[59370.5,0.201],[59370.7,0.005],[59371.0,0.092],[59371.1,0.002]]]
["binance-futures","BTCUSDT",1724112039626,[[59370.0,2.915],[59368.5,0.006],[59367.0,0.134],[59361.1,0.04],[59360.5,0.088]],[[59370.1,6.575],[59370.2,0.168],[59370.5,0.201],[59370.7,0.005],[59371.0,0.092]]]
["binance-futures","BTCUSDT",1724112039676,[[59370.0,3.183],[59368.5,0.006],[59367.0,0.134],[59363.2,0.003],[59361.1,0.04]],[[59370.1,5.299],[59370.2,0.168],[59370.5,0.201],[59370.7,0.005],[59370.8,0.14]]]
["binance-futures","BTCUSDT",1724112039728,[[59370.0,3.111],[59368.5,0.006],[59363.2,0.003],[59361.1,0.04]],[[59370.1,4.232],[59370.2,0.168],[59370.5,0.201],[59370.7,0.005],[59370.8,0.14]]]
["binance-futures","BTCUSDT",1724112039779,[[59370.0,3.201],[59368.5,0.006],[59363.2,0.003],[59361.1,0.04],[59360.4,0.558]],[[59370.1,6.073],[59370.2,0.168],[59370.5,0.201],[59370.7,0.005],[59371.6,0.017]]]
["binance-futures","BTCUSDT",1724112039831,[[59370.0,0.437],[59368.5,0.006],[59363.2,0.003],[59361.1,0.04]],[[59370.1,6.082],[59370.2,0.168],[59370.5,0.201],[59370.7,0.005],[59377.2,0.571]]]
["binance-futures","BTCUSDT",1724112039880,[[59370.0,0.115],[59368.5,0.006],[59363.2,0.003],[59361.1,0.04],[59360.4,0.222]],[[59370.1,6.983],[59370.2,0.168],[59370.5,0.201],[59370.7,0.005],[59375.4,0.771]]]
["binance-futures","BTCUSDT",1724112039933,[[59370.0,1.338],[59368.5,0.006],[59367.0,0.067],[59363.2,0.003],[59361.1,0.04]],[[59370.1,6.983],[59370.2,0.168],[59370.5,0.201],[59370.7,0.005],[59375.4,0.771]]]
["binance-futures","BTCUSDT",1724112039983,[[59370.0,1.886],[59368.5,0.006],[59367.0,0.067],[59363.2,0.003],[59361.1,0.04]],[[59370.1,6.983],[59370.2,0.168],[59370.5,0.201],[59370.7,0.005],[59372.6,0.586]]]
["binance-futures","BTCUSDT",1724112040033,[[59370.0,1.914],[59368.5,0.003],[59367.0,0.067],[59363.2,0.003],[59361.1,0.04]],[[59370.1,6.983],[59370.2,0.168],[59370.5,0.201],[59370.7,0.005],[59372.5,0.273]]]
["binance-futures","BTCUSDT",1724112040085,[[59370.0,0.521],[59368.5,0.003],[59363.5,0.201],[59363.2,0.003],[59361.1,0.04]],[[59370.1,6.99],[59370.2,0.168],[59370.5,0.204],[59370.7,0.005],[59372.5,0.273]]]
["binance-futures","BTCUSDT",1724112040136,[[59370.0,0.521],[59368.5,0.003],[59368.4,0.01],[59363.5,0.201],[59363.2,0.003]],[[59370.1,6.99],[59370.2,0.168],[59370.5,0.204],[59370.7,0.005],[59370.9,0.006]]]
["binance-futures","BTCUSDT",1724112040187,[[59370.0,0.494],[59368.5,0.003],[59368.4,0.01],[59363.5,0.201],[59363.2,0.003]],[[59370.1,6.479],[59370.2,0.168],[59370.5,0.204],[59370.7,0.005],[59370.9,0.006]]]
["binance-futures","BTCUSDT",1724112040239,[[59370.0,0.494],[59368.5,0.003],[59368.4,0.01],[59363.5,0.201],[59363.2,0.003]],[[59370.1,6.281],[59370.2,0.168],[59370.5,0.204],[59370.7,0.005],[59370.9,0.006]]]
["binance-futures","BTCUSDT",1724112040290,[[59370.0,3.295],[59368.5,0.003],[59368.4,0.01],[59367.0,0.201],[59363.5,0.201]],[[59370.1,5.461],[59370.2,0.168],[59370.5,0.003],[59370.7,0.005],[59370.9,0.006]]]
["binance-futures","BTCUSDT",1724112040344,[[59370.0,4.828],[59368.5,0.003],[59368.4,0.01],[59367.0,0.201],[59363.5,0.201]],[[59370.1,4.246],[59370.2,0.168],[59370.5,0.003],[59370.7,0.005],[59370.9,0.006]]]
["binance-futures","BTCUSDT",1724112040395,[[59370.0,4.868],[59368.5,0.003],[59368.4,0.01],[59367.0,0.201],[59363.5,0.201]],[[59370.1,3.153],[59370.2,0.168],[59370.5,0.003],[59370.7,0.005],[59370.9,0.006]]]
["binance-futures","BTCUSDT",1724112040446,[[59370.0,7.221],[59368.5,0.003],[59368.4,0.01],[59367.0,0.201],[59363.5,0.201]],[[59370.1,2.875],[59370.2,0.168],[59370.5,0.003],[59370.7,0.005],[59370.9,0.006]]]
["binance-futures","BTCUSDT",1724112040493,[[59371.8,13.001],[59371.0,0.958],[59370.9,6.262],[59370.8,2.46],[59370.6,1.569]],[[59372.8,0.012],[59373.0,0.005],[59374.0,0.601],[59375.8,0.428],[59376.0,0.155]]]
["binance-futures","BTCUSDT",1724112040548,[[59371.8,11.951],[59371.0,2.657],[59370.9,0.275],[59370.8,0.002],[59370.6,0.111]],[[59371.9,1.017],[59372.8,0.012],[59373.0,0.003],[59374.0,0.201],[59374.2,0.067]]]
["binance-futures","BTCUSDT",1724112040599,[[59374.9,3.902],[59374.1,0.086],[59372.9,0.29],[59371.8,0.005],[59371.6,0.149]],[[59375.0,4.7],[59375.1,0.002],[59375.8,0.42],[59376.3,0.012],[59377.2,0.38]]]
["binance-futures","BTCUSDT",1724112040651,[[59374.9,3.041],[59373.4,0.003],[59372.9,0.012],[59371.8,0.005],[59371.6,0.149]],[[59375.0,5.143],[59375.8,0.42],[59376.3,0.012],[59377.2,0.549],[59378.4,0.002]]]
["binance-futures","BTCUSDT",1724112040701,[[59374.9,2.816],[59373.4,0.003],[59372.9,0.012],[59371.8,0.005],[59371.6,0.149]],[[59375.0,5.143],[59375.8,0.42],[59376.3,0.012],[59377.2,0.549],[59378.4,0.002]]]
["binance-futures","BTCUSDT",1724112040750,[[59374.9,3.35],[59373.4,0.003],[59372.9,0.012],[59371.8,0.005],[59371.6,0.149]],[[59375.0,5.318],[59375.1,0.006],[59375.7,0.034],[59375.8,0.42],[59376.3,0.012]]]
["binance-futures","BTCUSDT",1724112040805,[[59374.9,3.866],[59373.4,0.003],[59372.9,0.012],[59371.8,0.005],[59371.6,0.149]],[[59375.0,5.374],[59375.1,0.006],[59375.7,0.034],[59375.8,0.42],[59376.3,0.012]]]
["binance-futures","BTCUSDT",1724112040854,[[59374.9,3.873],[59373.4,0.003],[59372.9,0.012],[59371.8,0.005],[59371.6,0.149]],[[59375.0,5.374],[59375.1,0.006],[59375.8,0.42],[59376.3,0.012],[59384.8,0.003]]]
["binance-futures","BTCUSDT",1724112040906,[[59374.9,3.408],[59373.4,0.003],[59372.9,0.012],[59371.8,0.005],[59371.6,0.149]],[[59375.0,6.345],[59375.1,0.006],[59375.8,0.42],[59376.3,0.012],[59382.6,0.01]]]
["binance-futures","BTCUSDT",1724112040958,[[59374.9,3.405],[59373.4,0.003],[59372.9,0.012],[59371.9,0.005],[59371.8,0.005]],[[59375.0,6.345],[59375.1,0.006],[59375.8,0.42],[59376.3,0.012],[59382.6,0.01]]]
["binance-futures","BTCUSDT",1724112041011,[[59374.9,3.402],[59373.4,0.003],[59372.9,0.012],[59371.9,0.005],[59371.8,0.005]],[[59375.0,6.349],[59375.1,0.006],[59375.8,0.42],[59376.3,0.012],[59382.6,0.01]]]
["binance-futures","BTCUSDT",1724112041061,[[59374.9,3.537],[59373.4,0.003],[59372.9,0.012],[59371.9,0.005]],[[59375.0,6.333],[59375.1,0.006],[59375.8,0.42],[59376.3,0.012],[59377.5,0.837]]]
["binance-futures","BTCUSDT",1724112041111,[[59374.9,4.456],[59373.4,0.003],[59373.2,0.002],[59371.9,0.005],[59368.4,0.008]],[[59375.0,5.864],[59375.1,0.006],[59375.3,0.007],[59375.8,0.42],[59376.3,0.012]]]
["binance-futures","BTCUSDT",1724112041165,[[59374.9,3.594],[59373.4,0.003],[59373.2,0.002],[59371.9,0.005],[59368.4,0.008]],[[59375.0,6.199],[59375.1,0.006],[59375.3,0.007],[59375.8,0.42],[59376.3,0.012]]]
["binance-futures","BTCUSDT",1724112041217,[[59374.9,3.295],[59373.4,0.003],[59373.2,0.002],[59371.9,0.005],[59368.4,0.008]],[[59375.0,6.165],[59375.1,0.006],[59375.3,0.007],[59375.8,0.42],[59376.3,0.012]]]
["binance-futures","BTCUSDT",1724112041268,[[59374.9,3.298],[59373.4,0.003],[59373.2,0.002],[59371.9,0.005],[59368.9,0.065]],[[59375.0,6.168],[59375.1,0.006],[59375.3,0.007],[59375.8,0.42],[59376.3,0.012]]]
["binance-futures","BTCUSDT",1724112041300,[[59374.9,3.461],[59374.0,0.201],[59373.4,0.003],[59373.2,0.002],[59371.9,0.005]],[[59375.0,2.1],[59375.1,0.006],[59375.3,0.007],[59375.8,0.42],[59376.3,0.012]]]
["binance-futures","BTCUSDT",1724112041371,[[59374.9,6.214],[59374.0,0.201],[59373.8,0.065],[59373.4,0.003],[59373.2,0.002]],[[59375.0,1.592],[59375.1,0.006],[59375.3,0.007],[59375.8,0.42],[59376.3,0.012]]]
["binance-futures","BTCUSDT",1724112041423,[[59374.9,6.215],[59374.0,0.201],[59373.8,0.065],[59373.4,0.003],[59373.2,0.002]],[[59375.0,1.11],[59375.1,0.006],[59375.3,0.007],[59375.8,0.42],[59376.3,0.012]]]
["binance-futures","BTCUSDT",1724112041474,[[59374.9,6.176],[59374.0,0.201],[59373.8,0.065],[59373.4,0.003],[59373.2,0.002]],[[59375.0,1.115],[59375.1,0.006],[59375.3,0.007],[59375.8,0.42],[59376.3,0.012]]]
["binance-futures","BTCUSDT",1724112041526,[[59374.9,6.141],[59374.0,0.201],[59373.8,0.065],[59373.4,0.003],[59373.2,0.002]],[[59375.0,1.115],[59375.1,0.006],[59375.3,0.007],[59375.8,0.42],[59376.3,0.012]]]
["binance-futures","BTCUSDT",1724112041580,[[59374.9,4.784],[59374.0,0.201],[59373.8,0.065],[59373.4,0.003],[59373.2,0.002]],[[59375.0,1.522],[59375.1,0.006],[59375.3,0.007],[59375.8,0.42],[59376.3,0.012]]]
["binance-futures","BTCUSDT",1724112041682,[[59374.9,4.769],[59374.0,0.201],[59373.8,0.065],[59373.4,0.003],[59373.2,0.002]],[[59375.0,1.546],[59375.1,0.006],[59375.3,0.007],[59375.8,0.42],[59376.3,0.012]]]
["binance-futures","BTCUSDT",1724112041737,[[59374.9,6.131],[59374.0,0.201],[59373.8,0.065],[59373.4,0.003],[59373.2,0.002]],[[59375.0,1.026],[59375.1,0.006],[59375.3,0.007],[59375.8,0.42],[59376.3,0.012]]]
["binance-futures","BTCUSDT",1724112041788,[[59374.9,4.771],[59374.0,0.201],[59373.8,0.065],[59373.4,0.003],[59373.2,0.002]],[[59375.0,1.066],[59375.1,0.006],[59375.3,0.007],[59375.8,0.42],[59376.3,0.012]]]
["binance-futures","BTCUSDT",1724112041841,[[59374.9,4.669],[59374.0,0.201],[59373.8,0.065],[59373.4,0.003],[59373.2,0.002]],[[59375.0,4.733],[59375.1,0.006],[59375.3,0.007],[59375.8,0.42],[59376.3,0.012]]]
["binance-futures","BTCUSDT",1724112041894,[[59374.9,3.766],[59374.0,0.201],[59373.4,0.003],[59373.2,0.002]],[[59375.0,4.73],[59375.1,0.006],[59375.3,0.007],[59375.8,0.42],[59376.3,0.012]]]
["binance-futures","BTCUSDT",1724112041945,[[59374.9,3.766],[59374.0,0.201],[59373.4,0.003],[59373.2,0.002],[59370.0,0.132]],[[59375.0,3.007],[59375.1,0.006],[59375.3,0.007],[59375.8,0.42],[59376.3,0.012]]]
["binance-futures","BTCUSDT",1724112041996,[[59374.9,4.669],[59374.0,0.201],[59373.4,0.003],[59373.2,0.002],[59370.0,0.132]],[[59375.0,2.331],[59375.1,0.006],[59375.3,0.007],[59375.8,0.42],[59376.3,0.012]]]
["binance-futures","BTCUSDT",1724112042046,[[59374.9,4.669],[59374.0,0.201],[59373.7,0.017],[59373.4,0.003],[59373.2,0.002]],[[59375.0,2.492],[59375.1,0.006],[59375.3,0.007],[59375.8,0.42],[59376.3,0.012]]]
["binance-futures","BTCUSDT",1724112042089,[[59374.9,4.705],[59374.0,0.201],[59373.7,0.017],[59373.4,0.003]],[[59375.0,2.486],[59375.8,0.42],[59376.3,0.012],[59377.5,0.837],[59383.0,0.437]]]
["binance-futures","BTCUSDT",1724112042151,[[59374.9,4.705],[59374.0,0.201],[59373.7,0.017],[59373.4,0.003],[59360.7,1.005]],[[59375.0,1.813],[59375.8,0.42],[59376.3,0.012],[59377.5,0.703],[59382.6,0.01]]]
["binance-futures","BTCUSDT",1724112042203,[[59374.9,4.705],[59374.0,0.201],[59373.7,0.017],[59373.4,0.003],[59360.7,1.005]],[[59375.0,1.475],[59375.8,0.42],[59376.3,0.012],[59377.5,0.703],[59382.6,0.01]]]
["binance-futures","BTCUSDT",1724112042254,[[59374.9,4.703],[59374.0,0.201],[59373.7,0.017],[59373.4,0.003],[59367.6,0.08]],[[59375.0,1.479],[59375.8,0.42],[59376.3,0.012],[59377.5,0.703],[59382.6,0.01]]]
["binance-futures","BTCUSDT",1724112042307,[[59374.9,4.715],[59374.0,0.201],[59373.7,0.017],[59373.4,0.003],[59367.6,0.08]],[[59375.0,1.544],[59375.8,0.42],[59376.3,0.012],[59377.5,0.77],[59382.6,0.01]]]
["binance-futures","BTCUSDT",1724112042354,[[59374.9,4.717],[59374.0,0.201],[59373.7,0.017],[59373.4,0.003],[59367.6,0.08]],[[59375.0,1.54],[59375.8,0.42],[59376.3,0.012],[59377.5,0.77],[59382.6,0.01]]]
["binance-futures","BTCUSDT",1724112042412,[[59374.9,4.72],[59374.0,0.201],[59373.7,0.017],[59373.4,0.003],[59373.2,0.065]],[[59375.0,1.105],[59375.8,0.42],[59376.3,0.012],[59377.5,0.77],[59382.6,0.01]]]
["binance-futures","BTCUSDT",1724112042464,[[59377.4,6.742],[59377.1,2.801],[59377.0,0.002],[59376.2,0.607],[59376.0,0.079]],[[59377.5,0.935],[59379.0,0.003],[59380.0,0.375],[59380.8,0.002],[59382.0,0.267]]]
["binance-futures","BTCUSDT",1724112042515,[[59377.4,8.054],[59377.3,0.065],[59377.1,2.753],[59377.0,0.002],[59376.2,0.198]],[[59377.5,0.637],[59379.0,0.003],[59380.3,0.002],[59380.8,0.002],[59382.0,0.096]]]
["binance-futures","BTCUSDT",1724112042566,[[59377.4,8.881],[59377.3,0.065],[59377.1,2.753],[59377.0,0.002],[59376.2,0.198]],[[59377.5,0.637],[59379.0,0.003],[59380.3,0.002],[59380.8,0.002],[59382.0,0.265]]]
["binance-futures","BTCUSDT",1724112042619,[[59377.4,9.052],[59377.3,0.065],[59377.1,2.753],[59377.0,0.002],[59376.2,0.198]],[[59377.5,0.633],[59379.0,0.003],[59380.3,0.002],[59380.8,0.002],[59381.9,0.122]]]
["binance-futures","BTCUSDT",1724112042665,[[59381.8,8.77],[59381.1,0.002],[59381.0,1.76],[59380.4,0.002],[59380.2,0.14]],[[59381.9,1.378],[59382.0,0.186],[59383.2,0.169],[59383.4,0.472],[59383.8,0.625]]]
["binance-futures","BTCUSDT",1724112042719,[[59381.8,8.19],[59381.7,0.002],[59381.0,1.76],[59380.3,0.004],[59380.2,0.14]],[[59381.9,2.021],[59382.0,0.013],[59383.2,0.021],[59383.4,0.472],[59383.8,0.625]]]
["binance-futures","BTCUSDT",1724112042772,[[59381.8,9.0],[59381.7,0.002],[59381.2,0.065],[59381.0,1.76],[59380.9,0.002]],[[59381.9,2.952],[59382.0,0.013],[59383.2,0.021],[59383.4,0.472],[59383.8,0.625]]]
["binance-futures","BTCUSDT",1724112042823,[[59381.8,10.455],[59381.7,0.002],[59381.2,0.065],[59381.0,1.76]],[[59381.9,0.054],[59382.0,0.013],[59383.2,0.021],[59383.4,0.472],[59383.8,0.625]]]
["binance-futures","BTCUSDT",1724112042871,[[59381.8,10.455],[59381.7,0.002],[59381.2,0.065],[59381.0,1.76],[59376.2,0.069]],[[59381.9,0.054],[59382.0,0.013],[59382.9,0.002],[59383.2,0.021],[59383.4,0.159]]]
["binance-futures","BTCUSDT",1724112042927,[[59381.8,9.518],[59381.7,0.002],[59381.2,0.065],[59381.0,1.76],[59380.3,0.003]],[[59381.9,2.728],[59382.0,0.013],[59383.2,0.021],[59383.4,0.348],[59387.8,0.336]]]
["binance-futures","BTCUSDT",1724112042980,[[59381.8,8.148],[59381.7,0.002],[59381.2,0.065],[59381.0,1.719],[59380.3,0.003]],[[59381.9,2.548],[59382.0,0.013],[59383.2,0.021],[59383.4,0.528],[59383.5,0.002]]]
["binance-futures","BTCUSDT",1724112043033,[[59381.8,8.155],[59381.7,0.002],[59381.2,0.065],[59381.0,1.719],[59380.3,0.003]],[[59381.9,1.828],[59382.0,0.013],[59383.2,0.021],[59383.5,0.002],[59383.9,0.34]]]
["binance-futures","BTCUSDT",1724112043087,[[59381.8,7.911],[59381.7,0.002],[59381.2,0.065],[59381.0,1.719],[59380.3,0.003]],[[59381.9,1.84],[59382.0,0.013],[59383.2,0.021],[59383.5,0.002],[59383.9,0.34]]]
["binance-futures","BTCUSDT",1724112043130,[[59384.9,8.271],[59384.6,0.501],[59384.5,0.489],[59384.4,0.586],[59383.8,0.016]],[[59385.0,3.621],[59385.2,0.622],[59386.9,1.057],[59387.0,0.011],[59387.9,0.169]]]
["binance-futures","BTCUSDT",1724112043189,[[59384.9,4.574],[59384.4,0.111]],[[59385.0,4.388],[59385.2,0.622],[59386.9,0.718],[59387.0,0.011],[59387.5,0.003]]]
["binance-futures","BTCUSDT",1724112043241,[[59384.9,4.589],[59384.4,0.111],[59383.4,0.003],[59381.8,0.224],[59378.2,0.003]],[[59385.0,5.024],[59385.2,0.622],[59386.9,0.363],[59387.0,0.011],[59387.5,0.003]]]
["binance-futures","BTCUSDT",1724112043291,[[59384.9,4.53],[59384.4,0.111],[59383.4,0.003],[59381.8,0.207],[59378.2,0.003]],[[59385.0,5.024],[59385.2,0.622],[59386.9,0.363],[59387.0,0.011],[59387.5,0.003]]]
["binance-futures","BTCUSDT",1724112043343,[[59384.9,3.748],[59384.4,0.111],[59383.4,0.003],[59381.8,0.194],[59378.2,0.003]],[[59385.0,4.93],[59385.2,0.622],[59386.5,0.252],[59386.9,0.363],[59387.0,0.011]]]
["binance-futures","BTCUSDT",1724112043445,[[59384.9,3.764],[59384.4,0.111],[59383.4,0.003],[59381.8,0.189],[59378.2,0.003]],[[59385.0,4.926],[59385.2,0.622],[59386.5,0.252],[59386.9,0.363],[59387.0,0.011]]]
["binance-futures","BTCUSDT",1724112043498,[[59384.9,3.764],[59384.4,0.111],[59383.4,0.003],[59381.8,0.189],[59378.2,0.003]],[[59385.0,4.931],[59385.2,0.622],[59386.5,0.252],[59386.9,0.363],[59387.0,0.011]]]
["binance-futures","BTCUSDT",1724112043549,[[59384.9,3.767],[59384.4,0.111],[59383.4,0.003],[59381.8,0.184],[59378.2,0.003]],[[59385.0,4.935],[59385.2,0.622],[59386.5,0.252],[59386.9,0.363],[59387.0,0.011]]]
["binance-futures","BTCUSDT",1724112043601,[[59384.9,3.81],[59384.4,0.111],[59383.4,0.003],[59381.8,0.139],[59378.2,0.003]],[[59385.0,4.935],[59385.2,0.622],[59386.5,0.252],[59386.9,0.363],[59387.0,0.011]]]
["binance-futures","BTCUSDT",1724112043652,[[59384.9,3.812],[59384.4,0.111],[59383.4,0.003],[59381.9,0.329],[59381.8,0.139]],[[59385.0,4.366],[59385.2,0.622],[59386.9,0.363],[59387.0,0.011],[59389.0,0.069]]]
["binance-futures","BTCUSDT",1724112043705,[[59384.9,3.812],[59384.4,0.111],[59383.4,0.003],[59381.9,0.329],[59381.8,0.139]],[[59385.0,4.376],[59385.2,0.622],[59386.9,0.363],[59387.0,0.011],[59389.0,0.069]]]
["binance-futures","BTCUSDT",1724112043759,[[59384.9,3.812],[59384.4,0.111],[59383.4,0.003],[59381.9,0.329],[59381.8,0.139]],[[59385.0,4.712],[59385.2,0.622],[59386.9,0.363],[59387.0,0.011],[59389.0,0.069]]]
["binance-futures","BTCUSDT",1724112043815,[[59384.9,5.414],[59384.4,0.111],[59383.4,0.003],[59381.9,0.329],[59381.8,0.139]],[[59385.0,2.937],[59385.2,0.622],[59386.9,0.363],[59387.0,0.011],[59389.0,0.069]]]
["binance-futures","BTCUSDT",1724112043867,[[59384.9,5.414],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59381.9,0.329]],[[59385.0,2.797],[59385.2,0.622],[59386.9,0.363],[59387.0,0.011],[59389.0,0.069]]]
["binance-futures","BTCUSDT",1724112043919,[[59384.9,5.428],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59382.0,0.002]],[[59385.0,1.528],[59385.2,0.622],[59386.9,0.363],[59387.0,0.011],[59388.0,0.787]]]
["binance-futures","BTCUSDT",1724112043970,[[59384.9,5.428],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59382.0,0.002]],[[59385.0,1.528],[59386.9,0.363],[59387.0,0.011],[59388.0,0.787],[59389.0,0.236]]]
["binance-futures","BTCUSDT",1724112044018,[[59384.9,5.424],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59382.0,0.002]],[[59385.0,1.528],[59386.9,0.363],[59387.0,0.011],[59388.0,0.787],[59389.0,0.236]]]
["binance-futures","BTCUSDT",1724112044076,[[59384.9,5.438],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59382.0,0.002]],[[59385.0,1.563],[59386.9,0.363],[59387.0,0.011],[59388.0,0.787],[59389.0,0.238]]]
["binance-futures","BTCUSDT",1724112044130,[[59384.9,5.471],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59382.0,0.002]],[[59385.0,0.097],[59386.9,0.363],[59387.0,0.011],[59388.0,0.787],[59389.0,0.238]]]
["binance-futures","BTCUSDT",1724112044177,[[59384.9,6.814],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59382.0,0.002]],[[59385.0,0.097],[59386.9,0.203],[59387.0,0.011],[59388.0,0.586],[59389.0,0.071]]]
["binance-futures","BTCUSDT",1724112044231,[[59384.9,6.786],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59382.0,0.004]],[[59385.0,0.098],[59386.9,0.118],[59387.0,0.011],[59388.0,0.787],[59389.0,0.071]]]
["binance-futures","BTCUSDT",1724112044284,[[59384.9,7.711],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59383.0,0.149]],[[59385.0,0.098],[59386.9,0.295],[59387.0,0.011],[59388.0,0.787],[59389.0,0.071]]]
["binance-futures","BTCUSDT",1724112044336,[[59384.9,7.723],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59383.0,0.149]],[[59385.0,0.098],[59387.0,0.011],[59387.9,0.36],[59388.0,0.204],[59389.0,0.071]]]
["binance-futures","BTCUSDT",1724112044387,[[59384.9,7.555],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59383.0,0.149]],[[59385.0,0.098],[59387.0,0.011],[59387.9,0.101],[59388.0,0.204],[59389.0,0.071]]]
["binance-futures","BTCUSDT",1724112044440,[[59384.9,7.55],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59383.0,0.149]],[[59385.0,0.093],[59387.0,0.011],[59387.9,0.101],[59388.0,0.204],[59389.0,0.24]]]
["binance-futures","BTCUSDT",1724112044487,[[59384.9,7.55],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59383.0,0.149]],[[59385.0,0.093],[59387.0,0.011],[59387.9,0.101],[59388.0,0.204],[59389.0,0.071]]]
["binance-futures","BTCUSDT",1724112044542,[[59384.9,5.297],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59383.0,0.149]],[[59385.0,1.907],[59387.0,0.011],[59387.9,0.101],[59388.0,0.204],[59389.0,0.24]]]
["binance-futures","BTCUSDT",1724112044587,[[59384.9,5.283],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59383.0,0.149]],[[59385.0,1.908],[59387.0,0.011],[59387.9,0.101],[59388.0,0.204],[59389.0,0.24]]]
["binance-futures","BTCUSDT",1724112044646,[[59384.9,5.283],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59383.0,0.149]],[[59385.0,1.911],[59387.0,0.011],[59387.9,0.101],[59388.0,0.204],[59389.0,0.24]]]
["binance-futures","BTCUSDT",1724112044699,[[59384.9,3.708],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59383.0,0.149]],[[59385.0,2.426],[59387.0,0.011],[59387.9,0.101],[59388.0,0.204],[59389.0,0.071]]]
["binance-futures","BTCUSDT",1724112044750,[[59384.9,3.708],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59383.0,0.149]],[[59385.0,2.311],[59387.0,0.011],[59387.9,0.101],[59388.0,0.204],[59389.0,0.071]]]
["binance-futures","BTCUSDT",1724112044802,[[59384.9,3.639],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59383.0,0.149]],[[59385.0,3.935],[59387.0,0.011],[59387.9,0.101],[59388.0,0.204],[59389.0,0.071]]]
["binance-futures","BTCUSDT",1724112044853,[[59384.9,2.414],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59383.0,0.149]],[[59385.0,4.075],[59387.0,0.011],[59387.9,0.101],[59388.0,0.204],[59389.0,0.071]]]
["binance-futures","BTCUSDT",1724112044905,[[59384.9,2.412],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59383.0,0.149]],[[59385.0,4.073],[59387.0,0.011],[59387.9,0.101],[59388.0,0.204],[59389.0,0.071]]]
["binance-futures","BTCUSDT",1724112044951,[[59384.9,3.396],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59383.0,0.149]],[[59385.0,4.073],[59387.0,0.011],[59387.9,0.101],[59388.0,0.204],[59389.0,0.071]]]
["binance-futures","BTCUSDT",1724112045007,[[59384.9,4.996],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59383.0,0.149]],[[59385.0,1.806],[59387.0,0.011],[59387.9,0.101],[59388.0,0.204],[59389.0,0.071]]]
["binance-futures","BTCUSDT",1724112045062,[[59384.9,4.996],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065],[59383.0,0.149]],[[59385.0,1.314],[59387.0,0.011],[59387.9,0.101],[59388.0,0.204],[59389.0,0.071]]]
["binance-futures","BTCUSDT",1724112045114,[[59384.9,3.42],[59384.5,0.007],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065]],[[59385.0,3.092],[59387.0,0.011],[59387.9,0.101],[59388.0,0.204],[59389.0,0.071]]]
["binance-futures","BTCUSDT",1724112045165,[[59384.9,6.282],[59384.5,0.007],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065]],[[59385.0,0.094],[59387.0,0.011],[59387.9,0.101],[59388.0,0.003],[59389.0,0.071]]]
["binance-futures","BTCUSDT",1724112045214,[[59384.9,4.93],[59384.5,0.007],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065]],[[59385.0,0.097],[59387.0,0.011],[59388.0,0.003],[59389.0,0.071],[59389.1,0.252]]]
["binance-futures","BTCUSDT",1724112045268,[[59384.9,4.877],[59384.5,0.007],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065]],[[59385.0,0.097],[59387.0,0.011],[59388.0,0.003],[59388.9,0.533],[59389.0,0.24]]]
["binance-futures","BTCUSDT",1724112045320,[[59384.9,5.215],[59384.5,0.007],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065]],[[59385.0,0.097],[59387.0,0.011],[59388.0,0.137],[59388.9,0.533],[59389.0,0.071]]]
["binance-futures","BTCUSDT",1724112045370,[[59384.9,6.118],[59384.5,0.007],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065]],[[59385.0,0.097],[59387.0,0.011],[59387.9,0.07],[59388.0,0.137],[59389.0,0.071]]]
["binance-futures","BTCUSDT",1724112045426,[[59384.9,7.505],[59384.5,0.007],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065]],[[59385.0,0.063],[59387.0,0.011],[59387.9,0.07],[59388.0,0.003],[59389.0,0.071]]]
["binance-futures","BTCUSDT",1724112045476,[[59384.9,6.107],[59384.5,0.007],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065]],[[59385.0,0.068],[59387.0,0.011],[59388.0,0.003],[59389.0,0.24],[59389.2,0.002]]]
["binance-futures","BTCUSDT",1724112045526,[[59384.9,7.426],[59384.5,0.007],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065]],[[59385.0,0.068],[59387.0,0.011],[59388.0,0.003],[59389.0,0.24],[59389.2,0.002]]]
["binance-futures","BTCUSDT",1724112045578,[[59384.9,6.054],[59384.5,0.007],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065]],[[59385.0,0.068],[59387.0,0.011],[59388.0,0.003],[59389.0,0.071],[59389.2,0.171]]]
["binance-futures","BTCUSDT",1724112045631,[[59384.9,6.054],[59384.5,0.007],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065]],[[59385.0,0.068],[59387.0,0.011],[59388.0,0.003],[59389.0,0.24],[59389.2,0.002]]]
["binance-futures","BTCUSDT",1724112045687,[[59384.9,6.054],[59384.5,0.007],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065]],[[59385.0,0.04],[59387.0,0.011],[59388.0,0.003],[59389.0,0.071],[59389.2,0.171]]]
["binance-futures","BTCUSDT",1724112045741,[[59384.9,6.054],[59384.5,0.007],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065]],[[59385.0,0.04],[59387.0,0.011],[59388.0,0.003],[59389.0,0.24],[59389.2,0.002]]]
["binance-futures","BTCUSDT",1724112045783,[[59384.9,6.054],[59384.5,0.007],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065]],[[59385.0,0.04],[59387.0,0.011],[59388.0,0.003],[59389.0,0.071],[59389.2,0.171]]]
["binance-futures","BTCUSDT",1724112045845,[[59384.9,6.245],[59384.5,0.007],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065]],[[59385.0,0.04],[59387.0,0.011],[59388.0,0.003],[59389.0,0.24],[59389.2,0.002]]]
["binance-futures","BTCUSDT",1724112045896,[[59384.9,6.245],[59384.5,0.007],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065]],[[59385.0,0.04],[59387.0,0.011],[59388.0,0.003],[59389.0,0.071],[59389.2,0.171]]]
["binance-futures","BTCUSDT",1724112045950,[[59384.9,6.174],[59384.5,0.007],[59384.4,0.111],[59383.4,0.003],[59383.3,0.065]],[[59385.0,0.04],[59387.0,0.011],[59388.0,0.003],[59388.9,0.591],[59389.0,0.24]]]
["binance-futures","BTCUSDT",1724112046001,[[59388.9,10.554],[59388.8,2.386],[59388.5,2.881],[59388.4,0.149],[59388.0,0.201]],[[59389.0,1.658],[59390.2,0.172],[59390.6,0.67],[59391.0,0.568],[59391.9,0.002]]]
["binance-futures","BTCUSDT",1724112046052,[[59390.9,5.392],[59390.7,0.163],[59390.5,0.168],[59390.2,0.005],[59390.1,2.869]],[[59391.0,1.028],[59391.5,0.002],[59391.9,0.002],[59392.5,0.067],[59393.1,0.583]]]
["binance-futures","BTCUSDT",1724112046102,[[59390.9,3.683],[59390.7,0.021],[59390.1,2.047]],[[59391.0,3.372],[59391.5,0.002],[59391.9,0.002],[59392.5,0.067],[59393.1,0.583]]]
["binance-futures","BTCUSDT",1724112046154,[[59390.9,1.537],[59390.7,0.021],[59390.1,2.047],[59384.9,0.195],[59381.9,0.317]],[[59391.0,3.57],[59391.5,0.002],[59391.9,0.002],[59392.4,0.266],[59392.5,0.067]]]
["binance-futures","BTCUSDT",1724112046205,[[59390.9,1.54],[59390.7,0.021],[59390.1,2.047],[59386.9,0.379],[59384.9,0.195]],[[59391.0,3.6],[59391.5,0.002],[59391.9,0.002],[59392.4,0.266],[59392.5,0.067]]]
["binance-futures","BTCUSDT",1724112046254,[[59390.9,1.542],[59390.7,0.021],[59390.1,2.047],[59386.9,0.379],[59384.9,0.193]],[[59391.0,4.028],[59391.5,0.002],[59391.9,0.002],[59392.4,0.266],[59392.5,0.067]]]
["binance-futures","BTCUSDT",1724112046313,[[59390.9,1.333],[59390.7,0.021],[59390.1,2.047],[59386.9,0.379],[59384.9,0.189]],[[59391.0,4.032],[59391.5,0.002],[59391.9,0.002],[59392.4,0.266],[59392.5,0.067]]]
["binance-futures","BTCUSDT",1724112046365,[[59390.9,1.958],[59390.7,0.021],[59390.1,2.047],[59386.9,0.379],[59384.9,0.189]],[[59391.0,4.034],[59391.5,0.002],[59391.9,0.002],[59392.4,0.266],[59392.5,0.067]]]
["binance-futures","BTCUSDT",1724112046412,[[59390.9,1.958],[59390.7,0.021],[59390.1,2.047],[59386.9,0.379],[59384.9,0.189]],[[59391.0,4.034],[59391.5,0.002],[59391.9,0.002],[59392.1,0.011],[59392.4,0.266]]]
["binance-futures","BTCUSDT",1724112046469,[[59390.9,1.972],[59390.7,0.021],[59390.1,2.047],[59386.9,0.379],[59384.9,0.177]],[[59391.0,4.034],[59391.5,0.002],[59391.9,0.002],[59392.1,0.003],[59392.4,0.266]]]
["binance-futures","BTCUSDT",1724112046518,[[59390.9,1.745],[59390.7,0.021],[59390.1,2.047],[59386.9,0.379],[59384.9,0.177]],[[59391.0,3.61],[59391.5,0.002],[59391.9,0.002],[59392.1,0.003],[59392.4,0.266]]]
["binance-futures","BTCUSDT",1724112046571,[[59390.9,1.773],[59390.1,2.047],[59386.9,0.379],[59384.9,0.177]],[[59391.0,3.61],[59391.5,0.002],[59391.9,0.002],[59392.1,0.003],[59392.4,0.266]]]
["binance-futures","BTCUSDT",1724112046626,[[59390.9,1.012],[59390.1,1.36],[59388.4,0.002],[59386.9,0.379],[59384.9,0.177]],[[59391.0,4.241],[59391.5,0.002],[59391.9,0.002],[59392.1,0.003],[59392.4,0.266]]]
["binance-futures","BTCUSDT",1724112046677,[[59390.9,1.423],[59390.1,0.949],[59388.4,0.002],[59386.9,0.379],[59385.0,0.006]],[[59391.0,4.241],[59391.5,0.002],[59391.9,0.002],[59392.1,0.003],[59392.4,0.266]]]
["binance-futures","BTCUSDT",1724112046738,[[59390.9,0.983],[59390.1,0.949],[59388.4,0.002],[59386.9,0.379],[59385.0,0.006]],[[59391.0,4.297],[59391.5,0.002],[59391.9,0.002],[59392.1,0.003],[59392.4,0.266]]]
["binance-futures","BTCUSDT",1724112046788,[[59390.9,0.983],[59390.1,0.949],[59388.4,0.002],[59386.9,0.379],[59385.0,0.006]],[[59391.0,4.197],[59391.5,0.002],[59391.9,0.002],[59392.1,0.003],[59392.4,0.266]]]
["binance-futures","BTCUSDT",1724112046839,[[59390.9,1.499],[59390.1,0.949],[59388.4,0.002],[59386.9,0.379],[59385.0,0.006]],[[59391.0,4.412],[59391.5,0.002],[59391.9,0.002],[59392.1,0.003],[59392.4,0.266]]]
["binance-futures","BTCUSDT",1724112046948,[[59390.9,5.849],[59390.1,0.949],[59388.4,0.002],[59386.9,0.379],[59385.0,0.006]],[[59391.0,1.591],[59391.5,0.002],[59391.9,0.002],[59392.4,0.266],[59395.0,0.799]]]
["binance-futures","BTCUSDT",1724112047000,[[59390.9,5.804],[59390.1,0.949],[59388.4,0.002],[59386.9,0.379],[59385.1,0.065]],[[59391.0,2.126],[59391.5,0.002],[59391.9,0.002],[59392.4,0.266],[59395.0,0.801]]]
["binance-futures","BTCUSDT",1724112047053,[[59390.9,5.811],[59390.1,0.949],[59388.4,0.002],[59386.9,0.379],[59385.1,0.065]],[[59391.0,2.15],[59391.5,0.002],[59391.9,0.002],[59393.1,0.803],[59395.0,0.801]]]
["binance-futures","BTCUSDT",1724112047107,[[59390.9,3.558],[59390.1,0.949],[59388.4,0.002],[59386.9,0.379],[59385.1,0.065]],[[59391.0,4.522],[59391.5,0.002],[59391.9,0.002],[59393.1,0.803],[59393.4,0.002]]]
["binance-futures","BTCUSDT",1724112047155,[[59390.9,3.532],[59390.1,0.949],[59388.4,0.002],[59386.9,0.379],[59385.1,0.065]],[[59391.0,4.543],[59391.5,0.002],[59391.9,0.002],[59393.1,0.803],[59393.4,0.002]]]
["binance-futures","BTCUSDT",1724112047211,[[59390.9,3.868],[59390.1,0.949],[59388.4,0.002],[59386.9,0.379],[59385.1,0.065]],[[59391.0,4.761],[59391.5,0.002],[59391.9,0.002],[59393.1,0.803],[59393.4,0.002]]]
["binance-futures","BTCUSDT",1724112047253,[[59390.9,3.868],[59390.1,0.949],[59388.4,0.002],[59386.9,0.379],[59385.1,0.065]],[[59391.0,4.761],[59391.5,0.002],[59391.9,0.002],[59393.1,0.261],[59393.4,0.002]]]
["binance-futures","BTCUSDT",1724112047314,[[59390.9,3.756],[59390.1,0.949],[59388.4,0.002],[59386.9,0.379],[59385.1,0.065]],[[59391.0,3.986],[59391.5,0.002],[59391.9,0.002],[59393.1,0.261],[59393.4,0.002]]]
["binance-futures","BTCUSDT",1724112047367,[[59390.9,3.893],[59390.1,0.949],[59388.4,0.002],[59386.9,0.379],[59385.1,0.065]],[[59391.0,2.373],[59391.5,0.002],[59391.9,0.002],[59393.1,0.261],[59393.4,0.002]]]
["binance-futures","BTCUSDT",1724112047420,[[59390.9,3.88],[59390.1,0.949],[59388.4,0.002],[59386.9,0.379],[59385.1,0.065]],[[59391.0,2.403],[59391.5,0.002],[59391.9,0.002],[59393.1,0.767],[59393.4,0.002]]]
["binance-futures","BTCUSDT",1724112047472,[[59390.9,3.877],[59390.1,0.949],[59389.7,0.017],[59388.4,0.002],[59386.9,0.379]],[[59391.0,2.74],[59391.5,0.002],[59391.9,0.002],[59393.4,0.002],[59403.8,0.002]]]
["binance-futures","BTCUSDT",1724112047526,[[59390.9,3.877],[59390.2,0.082],[59390.1,0.949],[59389.7,0.017],[59388.4,0.002]],[[59391.0,2.404],[59391.5,0.002],[59391.9,0.002],[59393.4,0.002],[59403.8,0.002]]]
["binance-futures","BTCUSDT",1724112047572,[[59390.9,3.877],[59390.2,0.082],[59390.1,0.949],[59389.7,0.017],[59388.4,0.002]],[[59391.0,2.44],[59391.5,0.002],[59391.9,0.002],[59393.4,0.002],[59401.9,0.772]]]
["binance-futures","BTCUSDT",1724112047629,[[59390.9,5.277],[59390.2,0.082],[59390.1,0.949],[59389.7,0.017],[59388.4,0.002]],[[59391.0,0.532],[59391.5,0.113],[59391.9,0.002],[59393.4,0.002],[59397.1,0.008]]]
["binance-futures","BTCUSDT",1724112047679,[[59390.9,5.277],[59390.2,0.082],[59390.1,0.949],[59389.7,0.017],[59388.4,0.002]],[[59391.0,0.537],[59391.5,0.113],[59391.9,0.002],[59393.1,0.704],[59393.4,0.002]]]
["binance-futures","BTCUSDT",1724112047735,[[59390.9,3.904],[59390.2,0.082],[59390.1,0.949],[59389.7,0.017],[59388.4,0.002]],[[59391.0,0.561],[59391.5,0.113],[59391.9,0.002],[59393.1,0.704],[59393.4,0.002]]]
["binance-futures","BTCUSDT",1724112047790,[[59390.9,3.904],[59390.2,0.082],[59390.1,0.949],[59389.7,0.017],[59388.4,0.002]],[[59391.0,0.061],[59391.5,0.113],[59391.9,0.002],[59393.1,0.704],[59393.4,0.002]]]
["binance-futures","BTCUSDT",1724112047843,[[59390.9,3.904],[59390.2,0.082],[59390.1,0.949],[59389.7,0.017],[59388.4,0.002]],[[59391.0,0.172],[59391.5,0.113],[59391.9,0.002],[59393.1,0.368],[59393.4,0.002]]]
["binance-futures","BTCUSDT",1724112047895,[[59390.9,3.887],[59390.2,0.082],[59390.1,0.949],[59389.7,0.017],[59388.4,0.002]],[[59391.0,0.526],[59391.5,0.113],[59391.9,0.002],[59393.1,0.368],[59393.4,0.002]]]
["binance-futures","BTCUSDT",1724112047946,[[59390.9,3.846],[59390.2,0.082],[59390.1,0.949],[59389.7,0.017],[59388.4,0.002]],[[59391.0,0.529],[59391.5,0.113],[59391.9,0.002],[59393.1,0.368],[59393.4,0.002]]]
["binance-futures","BTCUSDT",1724112047987,[[59390.9,3.846],[59390.2,0.082],[59390.1,0.949],[59389.7,0.017],[59388.4,0.002]],[[59391.0,0.601],[59391.5,0.113],[59391.9,0.002],[59393.1,0.368],[59393.4,0.002]]]
["binance-futures","BTCUSDT",1724112048050,[[59390.9,3.846],[59390.2,0.082],[59390.1,0.949],[59389.7,0.017],[59388.4,0.002]],[[59391.0,0.601],[59391.5,0.113],[59391.9,0.002],[59393.1,0.635],[59393.4,0.002]]]
["binance-futures","BTCUSDT",1724112048103,[[59390.9,3.846],[59390.2,0.082],[59390.1,0.949],[59389.7,0.017],[59388.4,0.002]],[[59391.0,0.604],[59391.5,0.113],[59391.9,0.002],[59393.1,0.635],[59401.8,0.051]]]
["binance-futures","BTCUSDT",1724112048148,[[59390.9,3.844],[59390.2,0.082],[59390.1,0.949],[59389.7,0.017],[59388.4,0.002]],[[59391.0,0.608],[59391.5,0.113],[59391.9,0.002],[59393.1,0.635],[59401.8,0.051]]]
["binance-futures","BTCUSDT",1724112048205,[[59390.9,3.846],[59390.2,0.082],[59390.1,0.949],[59389.7,0.017],[59388.4,0.002]],[[59391.0,0.604],[59391.5,0.113],[59391.9,0.002],[59393.1,0.635],[59397.5,0.067]]]
["binance-futures","BTCUSDT",1724112048260,[[59390.9,3.841],[59390.2,0.082],[59390.1,0.949],[59389.7,0.017],[59388.4,0.002]],[[59391.0,0.622],[59391.5,0.113],[59391.9,0.002],[59393.1,0.635],[59397.5,0.067]]]
["binance-futures","BTCUSDT",1724112048321,[[59390.9,3.802],[59390.2,0.082],[59390.1,0.949],[59389.7,0.017],[59388.4,0.002]],[[59391.0,0.625],[59391.5,0.113],[59391.9,0.002],[59393.1,0.635],[59397.5,0.067]]]
["binance-futures","BTCUSDT",1724112048373,[[59390.9,3.84],[59390.2,0.082],[59390.1,0.949],[59389.7,0.017],[59388.4,0.002]],[[59391.0,0.627],[59391.5,0.113],[59391.9,0.002],[59393.1,0.635],[59397.5,0.067]]]
["binance-futures","BTCUSDT",1724112048425,[[59390.9,3.84],[59390.2,0.082],[59390.1,0.949],[59389.7,0.017],[59388.4,0.002]],[[59391.0,0.627],[59391.5,0.113],[59391.9,0.002],[59392.0,0.003],[59393.1,0.635]]]
["binance-futures","BTCUSDT",1724112048476,[[59390.9,3.841],[59390.2,0.082],[59390.1,0.949],[59389.7,0.017],[59388.4,0.002]],[[59391.0,0.627],[59391.5,0.113],[59391.9,0.002],[59392.0,0.003],[59393.1,0.635]]]
["binance-futures","BTCUSDT",1724112048518,[[59390.9,30.344],[59390.8,0.006],[59390.2,0.082],[59390.1,0.953],[59389.7,0.017]],[[59391.0,0.082],[59391.5,0.002],[59391.9,0.002],[59392.0,0.003],[59393.1,0.635]]]
["binance-futures","BTCUSDT",1724112048580,[[59390.9,30.356],[59390.8,0.006],[59390.2,0.082],[59390.1,0.953],[59389.7,0.017]],[[59391.0,0.082],[59391.5,0.002],[59391.9,0.002],[59392.0,0.003],[59393.1,0.368]]]
["binance-futures","BTCUSDT",1724112048632,[[59390.9,30.356],[59390.8,0.006],[59390.2,0.082],[59390.1,0.953],[59389.7,0.017]],[[59391.0,0.103],[59391.5,0.002],[59391.9,0.002],[59392.0,0.003],[59393.1,0.368]]]
["binance-futures","BTCUSDT",1724112048794,[[59391.8,1.906],[59391.5,0.058],[59391.4,8.073],[59391.0,1.937],[59390.9,28.78]],[[59395.0,0.6],[59395.2,0.002],[59397.0,0.002],[59397.1,0.008],[59397.8,1.327]]]
["binance-futures","BTCUSDT",1724112048845,[[59393.8,4.623],[59393.6,3.803],[59393.5,3.325],[59393.1,2.043],[59392.7,2.765]],[[59395.0,0.598],[59395.9,0.625],[59396.1,0.053],[59397.4,0.631],[59397.8,1.322]]]
["binance-futures","BTCUSDT",1724112048896,[[59393.8,6.688],[59393.6,0.465],[59393.5,0.62],[59393.4,0.002],[59393.1,2.043]],[[59393.9,0.597],[59395.0,0.598],[59395.8,0.455],[59396.1,0.053],[59397.4,0.631]]]
["binance-futures","BTCUSDT",1724112048947,[[59393.8,5.395],[59393.5,0.62],[59393.1,2.043]],[[59393.9,0.597],[59395.8,0.304],[59396.1,0.053],[59397.4,0.631],[59398.0,0.003]]]
["binance-futures","BTCUSDT",1724112048990,[[59393.8,5.407],[59393.5,0.62],[59393.1,2.043],[59393.0,0.065],[59392.6,0.002]],[[59393.9,0.618],[59395.8,0.304],[59396.1,0.053],[59397.4,0.631],[59398.0,0.003]]]
["binance-futures","BTCUSDT",1724112049045,[[59393.8,5.407],[59393.5,0.606],[59393.1,2.043],[59393.0,0.065],[59392.6,0.002]],[[59393.9,0.621],[59395.8,0.304],[59396.1,0.053],[59397.4,0.631],[59398.0,0.003]]]
["binance-futures","BTCUSDT",1724112049104,[[59393.8,5.438],[59393.5,0.606],[59393.1,2.043],[59393.0,0.065],[59392.6,0.002]],[[59393.9,0.621],[59395.8,0.15],[59396.1,0.053],[59397.4,0.631],[59398.0,0.003]]]
["binance-futures","BTCUSDT",1724112049147,[[59393.8,5.547],[59393.5,0.606],[59393.1,2.043],[59393.0,0.065],[59392.6,0.002]],[[59393.9,0.621],[59396.0,0.258],[59396.1,0.053],[59397.4,0.631],[59398.0,0.003]]]
["binance-futures","BTCUSDT",1724112049222,[[59395.9,7.709],[59395.0,0.201],[59393.9,1.915],[59393.8,1.122],[59393.5,0.606]],[[59396.0,0.434],[59396.1,0.053],[59398.0,0.003],[59398.7,0.008],[59399.1,0.14]]]
["binance-futures","BTCUSDT",1724112049276,[[59396.0,8.707],[59395.9,3.88],[59395.0,0.201],[59393.9,0.591],[59393.8,0.711]],[[59396.1,0.466],[59398.0,0.003],[59398.5,0.825],[59398.7,0.008],[59400.0,0.005]]]
["binance-futures","BTCUSDT",1724112049327,[[59396.0,8.718],[59395.9,3.88],[59395.8,0.002],[59395.0,0.201],[59394.5,0.002]],[[59396.1,0.486],[59398.0,0.003],[59398.5,0.825],[59398.7,0.008],[59400.0,0.005]]]
["binance-futures","BTCUSDT",1724112049372,[[59396.0,8.756],[59395.9,3.88],[59395.8,0.002],[59395.0,0.201],[59394.5,0.002]],[[59396.1,0.596],[59396.4,0.002],[59398.0,0.003],[59398.5,0.825],[59398.7,0.008]]]
["binance-futures","BTCUSDT",1724112049431,[[59396.0,6.975],[59395.9,3.259],[59395.0,0.201],[59394.5,0.002]],[[59396.1,2.882],[59396.4,0.002],[59398.0,0.003],[59398.5,0.825],[59398.7,0.008]]]
["binance-futures","BTCUSDT",1724112049482,[[59396.0,5.831],[59395.9,3.12],[59395.0,0.067],[59394.5,0.002],[59393.8,0.698]],[[59396.1,3.697],[59396.4,0.002],[59398.0,0.003],[59398.5,0.485],[59398.7,0.008]]]
["binance-futures","BTCUSDT",1724112049584,[[59396.0,5.854],[59395.9,3.12],[59394.5,0.002],[59393.8,0.675]],[[59396.1,3.697],[59396.4,0.622],[59398.0,0.003],[59398.5,0.485],[59398.7,0.008]]]
["binance-futures","BTCUSDT",1724112049636,[[59396.0,5.963],[59395.9,3.12],[59394.5,0.002],[59393.8,0.566],[59391.5,0.201]],[[59396.1,3.705],[59396.4,0.622],[59398.0,0.003],[59398.5,0.485],[59398.7,0.008]]]
["binance-futures","BTCUSDT",1724112049692,[[59396.0,5.963],[59395.9,3.12],[59395.0,0.067],[59394.5,0.002],[59393.8,0.566]],[[59396.1,3.669],[59396.4,0.622],[59398.0,0.003],[59398.5,0.485],[59398.7,0.008]]]
["binance-futures","BTCUSDT",1724112049736,[[59396.0,5.873],[59395.9,3.12],[59395.0,0.201],[59394.5,0.002],[59393.8,0.566]],[[59396.1,3.444],[59396.4,0.622],[59398.0,0.003],[59398.5,0.485],[59398.7,0.008]]]
["binance-futures","BTCUSDT",1724112049794,[[59396.0,5.875],[59395.9,3.118],[59395.0,0.201],[59394.5,0.002],[59393.8,0.563]],[[59396.1,3.444],[59396.4,0.622],[59398.0,0.003],[59398.5,0.485],[59398.7,0.008]]]
["binance-futures","BTCUSDT",1724112049847,[[59396.0,4.251],[59395.9,3.116],[59395.0,0.201],[59394.5,0.002],[59393.8,0.227]],[[59396.1,4.734],[59396.4,0.622],[59398.0,0.003],[59398.5,0.485],[59398.7,0.008]]]
["binance-futures","BTCUSDT",1724112049896,[[59396.0,4.251],[59395.9,3.116],[59395.0,0.067],[59394.5,0.002],[59393.8,0.227]],[[59396.1,3.874],[59396.4,0.622],[59398.0,0.003],[59398.5,0.485],[59398.7,0.008]]]
["binance-futures","BTCUSDT",1724112049950,[[59396.0,4.255],[59395.9,3.116],[59395.0,0.067],[59394.5,0.002],[59393.8,0.227]],[[59396.1,3.874],[59396.4,0.622],[59398.0,0.003],[59398.5,0.485],[59398.7,0.008]]]
["binance-futures","BTCUSDT",1724112050006,[[59396.0,4.255],[59395.9,3.116],[59395.0,0.201],[59394.5,0.002],[59393.8,0.227]],[[59396.1,3.874],[59396.4,0.622],[59398.0,0.003],[59398.5,0.485],[59398.7,0.008]]]
["binance-futures","BTCUSDT",1724112050059,[[59396.0,4.503],[59395.9,3.116],[59395.0,0.201],[59394.5,0.002],[59393.8,0.227]],[[59396.1,3.848],[59396.4,0.622],[59398.0,0.003],[59398.5,0.485],[59398.7,0.008]]]
["binance-futures","BTCUSDT",1724112050112,[[59396.0,4.51],[59395.9,3.12],[59395.0,0.201],[59394.5,0.002],[59393.8,0.219]],[[59396.1,3.874],[59396.4,0.622],[59398.0,0.003],[59398.5,0.485],[59398.7,0.008]]]
["binance-futures","BTCUSDT",1724112050168,[[59396.0,4.558],[59395.9,3.12],[59395.0,0.201],[59394.5,0.002],[59393.8,0.219]],[[59396.1,3.95],[59396.4,0.622],[59398.0,0.003],[59398.5,0.485],[59398.7,0.008]]]
["binance-futures","BTCUSDT",1724112050279,[[59396.0,4.556],[59395.9,3.12],[59395.0,0.201],[59394.5,0.002],[59393.8,0.219]],[[59396.1,3.953],[59396.4,0.622],[59397.0,0.006],[59398.0,0.003],[59398.5,0.485]]]
["binance-futures","BTCUSDT",1724112050331,[[59396.0,4.564],[59395.9,3.12],[59395.0,0.201],[59394.5,0.002],[59393.8,0.219]],[[59396.1,3.951],[59396.4,0.622],[59397.0,0.006],[59398.0,0.003],[59398.5,0.485]]]
["binance-futures","BTCUSDT",1724112050372,[[59396.0,4.581],[59395.9,3.12],[59395.0,0.201],[59394.5,0.002],[59393.8,0.219]],[[59396.1,3.951],[59396.4,0.622],[59397.0,0.006],[59398.0,0.003],[59398.5,0.485]]]
["binance-futures","BTCUSDT",1724112050437,[[59396.0,4.607],[59395.9,3.12],[59395.0,0.201],[59394.5,0.002],[59393.8,0.219]],[[59396.1,3.955],[59396.4,0.622],[59397.0,0.006],[59398.0,0.003],[59398.5,0.485]]]
["binance-futures","BTCUSDT",1724112050489,[[59396.0,4.6],[59395.9,3.12],[59395.0,0.201],[59394.5,0.002],[59393.8,0.219]],[[59396.1,3.955],[59396.4,0.622],[59397.0,0.006],[59398.0,0.003],[59398.5,0.485]]]
["binance-futures","BTCUSDT",1724112050541,[[59396.0,5.54],[59395.9,3.12],[59395.8,0.002],[59395.0,0.201],[59394.5,0.002]],[[59396.1,1.087],[59396.4,0.002],[59397.0,0.006],[59398.0,0.003],[59398.5,0.284]]]
["binance-futures","BTCUSDT",1724112050588,[[59398.4,11.856],[59397.9,1.105],[59397.8,0.002],[59397.7,4.282],[59397.6,0.296]],[[59398.5,0.35],[59401.2,0.002],[59402.0,0.59],[59403.0,0.005],[59404.5,0.807]]]
["binance-futures","BTCUSDT",1724112050613,[[59399.9,6.495],[59399.8,5.818],[59399.2,3.075],[59399.1,0.995],[59398.6,1.533]],[[59400.0,0.113],[59401.0,0.365],[59402.0,0.59],[59402.1,0.003],[59402.9,0.034]]]
["binance-futures","BTCUSDT",1724112050694,[[59400.6,9.568],[59400.0,0.002],[59399.9,1.109],[59399.8,2.188],[59399.7,0.002]],[[59400.7,0.451],[59401.8,0.132],[59402.1,0.003],[59402.9,0.034],[59403.4,0.611]]]
["binance-futures","BTCUSDT",1724112050745,[[59402.0,10.221],[59401.8,3.083],[59401.7,3.183],[59400.7,3.901],[59400.6,2.234]],[[59402.1,0.93],[59402.9,0.034],[59404.5,1.357],[59406.1,0.002],[59406.3,0.007]]]
["binance-futures","BTCUSDT",1724112050796,[[59402.0,9.886],[59401.8,0.465],[59401.7,0.565],[59400.7,0.465],[59400.6,1.239]],[[59402.1,0.496],[59402.9,0.034],[59404.5,0.727],[59406.0,0.013],[59406.1,0.002]]]
["binance-futures","BTCUSDT",1724112050847,[[59402.0,9.898],[59401.7,0.1],[59401.3,0.084],[59401.2,0.084],[59401.1,0.084]],[[59402.1,0.498],[59402.9,0.034],[59404.5,1.19],[59406.0,0.013],[59406.1,0.002]]]
["binance-futures","BTCUSDT",1724112050891,[[59402.0,9.472],[59401.7,0.1],[59401.3,0.084],[59401.2,0.084],[59401.1,0.084]],[[59402.1,0.527],[59402.9,0.034],[59404.4,0.597],[59404.5,0.727],[59406.0,0.013]]]
["binance-futures","BTCUSDT",1724112050951,[[59402.0,9.172],[59401.7,0.1],[59401.3,0.084],[59401.2,0.084],[59401.1,0.084]],[[59402.1,0.509],[59402.9,0.034],[59404.3,0.605],[59404.5,0.727],[59406.0,0.013]]]
["binance-futures","BTCUSDT",1724112051001,[[59402.0,7.637],[59401.7,0.1],[59401.3,0.084],[59401.2,0.084],[59401.1,0.084]],[[59402.1,0.426],[59402.9,0.034],[59404.2,0.832],[59406.9,0.003],[59407.2,0.111]]]
["binance-futures","BTCUSDT",1724112051053,[[59402.0,7.639],[59401.7,0.1],[59401.3,0.084],[59401.2,0.084],[59401.1,0.084]],[[59402.1,0.98],[59402.9,0.034],[59404.1,0.333],[59406.9,0.003],[59407.2,0.111]]]
["binance-futures","BTCUSDT",1724112051106,[[59402.0,1.78],[59401.7,0.1],[59401.3,0.084],[59401.2,0.084],[59401.1,0.084]],[[59402.1,5.166],[59402.9,0.034],[59404.0,0.002],[59404.9,0.011],[59405.0,0.814]]]
["binance-futures","BTCUSDT",1724112051157,[[59402.0,2.108],[59401.7,0.111],[59401.3,0.084],[59401.2,0.084],[59401.1,0.084]],[[59402.1,6.332],[59402.9,0.034],[59404.0,0.002],[59404.8,0.747],[59404.9,0.011]]]
["binance-futures","BTCUSDT",1724112051205,[[59402.0,2.108],[59401.9,0.062],[59401.8,0.061],[59401.7,0.198],[59401.6,0.124]],[[59402.1,6.335],[59402.9,0.034],[59404.0,0.002],[59404.8,0.747],[59404.9,0.011]]]
["binance-futures","BTCUSDT",1724112051259,[[59402.0,2.546],[59401.9,0.062],[59401.8,0.061],[59401.7,0.198],[59401.6,0.124]],[[59402.1,6.319],[59402.9,0.034],[59404.0,0.002],[59404.8,0.747],[59404.9,0.011]]]
["binance-futures","BTCUSDT",1724112051318,[[59402.0,3.128],[59401.9,0.062],[59401.8,0.061],[59401.7,0.198],[59401.6,0.124]],[[59402.1,5.548],[59402.9,0.034],[59404.0,0.002],[59404.8,0.747],[59404.9,0.011]]]
["binance-futures","BTCUSDT",1724112051370,[[59402.0,5.54],[59401.9,0.062],[59401.8,0.061],[59401.7,0.198],[59401.6,0.124]],[[59402.1,0.069],[59402.9,0.034],[59404.0,0.002],[59404.8,0.627],[59404.9,0.003]]]
["binance-futures","BTCUSDT",1724112051421,[[59402.0,7.058],[59401.9,0.062],[59401.8,0.061],[59401.7,0.198],[59401.6,0.124]],[[59402.1,0.065],[59402.9,0.034],[59404.0,0.002],[59404.6,0.002],[59404.7,1.314]]]
["binance-futures","BTCUSDT",1724112051475,[[59402.0,5.71],[59401.9,0.062],[59401.8,0.061],[59401.7,0.198],[59401.6,0.124]],[[59402.1,0.068],[59402.9,0.034],[59404.0,0.002],[59404.7,0.539],[59407.7,0.534]]]
["binance-futures","BTCUSDT",1724112051525,[[59402.0,5.71],[59401.9,0.062],[59401.8,0.061],[59401.7,0.198],[59401.6,0.124]],[[59402.1,0.075],[59402.9,0.034],[59404.0,0.002],[59404.7,0.539],[59407.7,0.534]]]
["binance-futures","BTCUSDT",1724112051575,[[59402.0,7.138],[59401.9,0.062],[59401.8,0.061],[59401.7,0.198],[59401.6,0.124]],[[59402.1,0.07],[59402.9,0.034],[59404.0,0.002],[59406.4,0.002],[59407.7,0.534]]]
["binance-futures","BTCUSDT",1724112051622,[[59402.0,7.138],[59401.9,0.062],[59401.8,0.061],[59401.7,0.198],[59401.6,0.124]],[[59402.1,0.07],[59402.9,0.034],[59404.0,0.002],[59404.8,1.005],[59405.0,1.148]]]
["binance-futures","BTCUSDT",1724112051677,[[59402.0,5.726],[59401.9,0.062],[59401.8,0.061],[59401.7,0.198],[59401.6,0.124]],[[59402.1,0.382],[59402.9,0.034],[59403.9,0.404],[59404.0,0.002],[59404.6,0.412]]]
["binance-futures","BTCUSDT",1724112051733,[[59402.0,4.022],[59401.9,0.062],[59401.8,0.061],[59401.7,0.198],[59401.6,0.124]],[[59402.1,1.209],[59402.9,0.034],[59403.5,0.6],[59403.8,0.594],[59404.0,0.002]]]
["binance-futures","BTCUSDT",1724112051785,[[59402.0,3.97],[59401.9,0.062],[59401.8,0.061],[59401.7,0.198],[59401.6,0.124]],[[59402.1,0.815],[59402.9,0.034],[59403.5,0.6],[59403.8,0.594],[59404.0,0.002]]]
["binance-futures","BTCUSDT",1724112051831,[[59402.0,2.666],[59401.9,0.062],[59401.8,0.061],[59401.7,0.198],[59401.6,0.124]],[[59402.1,0.985],[59402.9,0.034],[59404.0,0.002],[59404.3,0.413],[59404.8,0.581]]]
["binance-futures","BTCUSDT",1724112051885,[[59402.0,3.028],[59401.9,0.062],[59401.8,0.061],[59401.7,0.198],[59401.6,0.124]],[[59402.1,0.953],[59402.9,0.034],[59403.9,0.412],[59404.0,0.002],[59404.2,0.404]]]
["binance-futures","BTCUSDT",1724112051940,[[59402.0,3.028],[59401.9,0.062],[59401.8,0.061],[59401.7,0.198],[59401.6,0.124]],[[59402.1,0.953],[59402.9,0.034],[59403.5,0.59],[59403.8,0.595],[59403.9,0.412]]]
["binance-futures","BTCUSDT",1724112051992,[[59402.0,3.187],[59401.9,0.062],[59401.8,0.061],[59401.7,0.198],[59401.6,0.124]],[[59402.1,0.953],[59402.9,0.034],[59403.4,0.988],[59403.5,0.59],[59403.7,0.587]]]
["binance-futures","BTCUSDT",1724112052049,[[59402.0,3.187],[59401.9,0.062],[59401.8,0.061],[59401.7,0.198],[59401.6,0.124]],[[59402.1,0.953],[59402.9,0.034],[59403.3,0.41],[59403.4,0.988],[59403.5,0.59]]]
["binance-futures","BTCUSDT",1724112052102,[[59402.0,3.218],[59401.9,0.103],[59401.8,0.061],[59401.7,0.221],[59401.6,0.145]],[[59402.1,0.953],[59402.9,0.034],[59403.2,1.016],[59403.3,0.41],[59403.4,0.413]]]
["binance-futures","BTCUSDT",1724112052155,[[59402.0,2.3],[59401.9,0.103],[59401.8,0.092],[59401.7,0.221],[59401.6,0.145]],[[59402.1,1.09],[59402.9,0.034],[59403.2,1.017],[59403.3,0.404],[59403.4,0.413]]]
["binance-futures","BTCUSDT",1724112052205,[[59402.0,3.255],[59401.9,0.103],[59401.8,0.092],[59401.7,0.221],[59401.6,0.145]],[[59402.1,0.75],[59402.9,0.034],[59405.0,0.653],[59407.0,0.004],[59407.2,0.113]]]
["binance-futures","BTCUSDT",1724112052257,[[59402.0,3.257],[59401.9,0.103],[59401.8,0.092],[59401.7,0.221],[59401.6,0.145]],[[59402.1,0.746],[59402.9,0.034],[59404.6,0.002],[59404.7,0.58],[59404.8,0.619]]]
["binance-futures","BTCUSDT",1724112052312,[[59402.0,3.257],[59401.9,0.103],[59401.8,0.092],[59401.7,0.221],[59401.6,0.145]],[[59402.1,0.746],[59402.9,0.034],[59404.5,0.58],[59404.6,0.594],[59404.7,0.58]]]
["binance-futures","BTCUSDT",1724112052357,[[59402.0,3.276],[59401.9,0.103],[59401.8,0.092],[59401.7,0.221],[59401.6,0.145]],[[59402.1,0.746],[59402.9,0.034],[59404.4,0.577],[59404.5,0.58],[59404.6,0.592]]]
["binance-futures","BTCUSDT",1724112052418,[[59402.0,3.276],[59401.9,0.103],[59401.8,0.092],[59401.7,0.221],[59401.6,0.145]],[[59402.1,0.521],[59402.9,0.034],[59404.4,0.577],[59404.5,0.58],[59404.6,0.592]]]
["binance-futures","BTCUSDT",1724112052470,[[59402.0,3.276],[59401.9,0.103],[59401.8,0.092],[59401.7,0.221],[59401.6,0.145]],[[59402.1,0.538],[59402.9,0.034],[59404.0,0.399],[59404.1,0.002],[59404.2,0.98]]]
["binance-futures","BTCUSDT",1724112052523,[[59402.0,3.167],[59401.9,0.103],[59401.8,0.092],[59401.7,0.221],[59401.6,0.145]],[[59402.1,0.871],[59402.9,0.034],[59403.5,0.591],[59403.9,0.602],[59404.0,0.399]]]
["binance-futures","BTCUSDT",1724112052573,[[59402.0,2.68],[59401.9,0.103],[59401.8,0.092],[59401.7,0.221],[59401.6,0.145]],[[59402.1,0.871],[59402.9,0.034],[59403.3,0.415],[59403.4,1.012],[59403.5,0.591]]]
["binance-futures","BTCUSDT",1724112052632,[[59402.0,3.025],[59401.9,0.103],[59401.8,0.092],[59401.7,0.221],[59401.6,0.145]],[[59402.1,0.874],[59402.9,0.034],[59403.2,0.597],[59481.2,1.569]]]
["binance-futures","BTCUSDT",1724112052683,[[59402.0,2.877],[59401.9,0.103],[59401.8,0.092],[59401.7,0.221],[59401.6,0.145]],[[59402.1,0.853],[59402.9,0.034],[59404.6,0.592],[59404.7,0.597],[59404.9,0.58]]]
["binance-futures","BTCUSDT",1724112052735,[[59402.0,3.209],[59401.9,0.103],[59401.8,0.092],[59401.7,0.221],[59401.6,0.145]],[[59402.1,0.853],[59402.9,0.034],[59404.5,0.605],[59404.6,0.592],[59404.7,0.597]]]
["binance-futures","BTCUSDT",1724112052785,[[59402.0,3.209],[59401.9,0.103],[59401.8,0.092],[59401.7,0.221],[59401.6,0.145]],[[59402.1,0.857],[59402.9,0.034],[59404.4,0.604],[59404.5,0.605],[59404.6,0.592]]]
["binance-futures","BTCUSDT",1724112052840,[[59402.0,3.243],[59401.9,0.103],[59401.8,0.092],[59401.7,0.221],[59401.6,0.145]],[[59402.1,0.857],[59402.9,0.034],[59404.4,0.604],[59404.5,0.605],[59404.6,0.592]]]
["binance-futures","BTCUSDT",1724112052882,[[59402.0,3.209],[59401.9,0.103],[59401.8,0.092],[59401.7,0.221],[59401.6,0.145]],[[59402.1,0.857],[59402.9,0.034],[59404.4,0.604],[59404.5,0.605],[59404.6,0.592]]]
["binance-futures","BTCUSDT",1724112052945,[[59402.0,3.545],[59401.9,0.103],[59401.8,0.092],[59401.7,0.221],[59401.6,0.145]],[[59402.1,0.855],[59402.9,0.034],[59404.5,0.605],[59404.6,0.592],[59405.0,0.653]]]
["binance-futures","BTCUSDT",1724112052995,[[59402.0,3.559],[59401.9,0.103],[59401.8,0.092],[59401.7,0.221],[59401.6,0.145]],[[59402.1,0.447],[59402.9,0.034],[59404.8,0.589],[59404.9,0.586],[59405.0,0.653]]]
["binance-futures","BTCUSDT",1724112053053,[[59402.0,3.559],[59401.9,0.103],[59401.8,0.092],[59401.7,0.221],[59401.6,0.145]],[[59402.1,0.447],[59402.9,0.034],[59404.7,0.581],[59404.8,0.589],[59404.9,0.586]]]
["binance-futures","BTCUSDT",1724112053103,[[59402.0,3.589],[59401.9,0.103],[59401.8,0.092],[59401.7,0.221],[59401.6,0.145]],[[59402.1,0.447],[59402.9,0.034],[59404.6,0.594],[59404.8,0.593],[59404.9,0.601]]]
["binance-futures","BTCUSDT",1724112053153,[[59402.0,3.419],[59401.9,0.103],[59401.8,0.092],[59401.7,0.221],[59401.6,0.145]],[[59402.1,0.999],[59402.9,0.034],[59404.5,0.401],[59404.6,0.594],[59404.7,0.583]]]
["binance-futures","BTCUSDT",1724112053205,[[59402.0,3.626],[59401.9,0.103],[59401.8,0.092],[59401.7,0.221],[59401.6,0.145]],[[59402.1,0.306],[59402.9,0.034],[59404.9,0.003],[59408.8,0.56],[59410.3,0.232]]]
["binance-futures","BTCUSDT",1724112053258,[[59402.0,3.598],[59401.9,0.103],[59401.8,0.092],[59401.7,0.221],[59401.6,0.145]],[[59402.1,0.06],[59402.9,0.034],[59404.6,0.002],[59404.9,0.003],[59408.1,0.336]]]
["binance-futures","BTCUSDT",1724112053316,[[59402.0,3.598],[59401.9,0.103],[59401.8,0.092],[59401.7,0.221],[59401.6,0.145]],[[59402.1,0.417],[59402.9,0.034],[59404.6,0.002],[59404.9,0.003],[59408.1,0.336]]]
["binance-futures","BTCUSDT",1724112053366,[[59402.8,10.004],[59402.1,2.603],[59402.0,1.473],[59401.9,0.103],[59401.8,0.092]],[[59402.9,0.913],[59404.9,0.003],[59407.7,0.114],[59408.0,0.222],[59408.1,0.336]]]
["binance-futures","BTCUSDT",1724112053418,[[59402.8,9.795],[59402.7,0.002],[59402.1,0.011],[59402.0,0.893],[59401.9,0.105]],[[59402.9,0.359],[59404.9,0.583],[59406.1,0.002],[59407.7,0.114],[59407.8,0.002]]]
["binance-futures","BTCUSDT",1724112053470,[[59402.8,9.459],[59402.7,0.002],[59402.1,0.011],[59402.0,0.889],[59401.9,0.105]],[[59402.9,0.378],[59403.5,0.003],[59404.8,0.602],[59404.9,0.583],[59406.1,0.002]]]
["binance-futures","BTCUSDT",1724112053522,[[59402.8,9.466],[59402.7,0.002],[59402.1,0.011],[59402.0,0.901],[59401.9,0.103]],[[59402.9,0.378],[59403.5,0.003],[59404.7,0.598],[59404.8,0.602],[59404.9,0.583]]]
["binance-futures","BTCUSDT",1724112053574,[[59402.8,10.385],[59402.7,0.002],[59402.1,0.004],[59402.0,0.889],[59401.9,0.103]],[[59402.9,0.32],[59403.5,0.003],[59404.9,0.583],[59409.0,1.623],[59418.9,0.002]]]
["binance-futures","BTCUSDT",1724112053628,[[59402.8,11.785],[59402.7,0.004],[59402.0,0.889],[59401.9,0.103]],[[59402.9,0.053],[59403.5,0.003],[59404.9,0.003],[59408.0,0.002],[59408.8,0.002]]]
["binance-futures","BTCUSDT",1724112053673,[[59402.8,12.74],[59402.7,0.004],[59402.0,0.732],[59401.9,0.103],[59388.5,0.538]],[[59402.9,0.053],[59403.5,0.003],[59404.9,0.003],[59405.7,0.06],[59408.0,0.002]]]
["binance-futures","BTCUSDT",1724112053730,[[59402.8,12.779],[59402.7,0.004],[59402.0,0.693],[59401.9,0.103],[59391.6,0.106]],[[59402.9,0.053],[59403.5,0.003],[59404.9,0.003],[59405.7,0.06],[59408.0,0.002]]]
["binance-futures","BTCUSDT",1724112053772,[[59402.8,14.133],[59402.7,0.004],[59402.0,0.693],[59401.9,0.105],[59391.6,0.106]],[[59402.9,0.053],[59403.5,0.003],[59404.9,0.003],[59405.7,0.06],[59406.2,0.008]]]
["binance-futures","BTCUSDT",1724112053835,[[59402.8,12.796],[59402.7,0.004],[59402.0,0.693],[59401.9,0.103],[59400.5,0.002]],[[59402.9,0.037],[59403.5,0.003],[59404.9,0.003],[59405.7,0.06],[59405.8,0.008]]]
["binance-futures","BTCUSDT",1724112053888,[[59402.8,12.808],[59402.7,0.004],[59402.0,0.69],[59401.9,0.103],[59400.5,0.002]],[[59402.9,0.304],[59403.5,0.003],[59404.9,0.003],[59405.5,0.201],[59405.8,0.008]]]
["binance-futures","BTCUSDT",1724112053940,[[59402.8,12.811],[59402.7,0.004],[59402.0,0.69],[59401.9,0.103],[59400.5,0.002]],[[59402.9,0.304],[59403.5,0.003],[59404.9,0.003],[59405.5,0.201],[59405.8,0.008]]]
["binance-futures","BTCUSDT",1724112053985,[[59402.8,12.811],[59402.7,0.004],[59402.0,0.69],[59401.9,0.103],[59400.5,0.002]],[[59402.9,0.037],[59403.5,0.003],[59404.9,0.003],[59405.5,0.201],[59405.8,0.008]]]
["binance-futures","BTCUSDT",1724112054044,[[59402.8,12.811],[59402.7,0.004],[59402.0,0.69],[59401.9,0.103],[59400.5,0.002]],[[59402.9,0.037],[59403.5,0.003],[59404.9,0.003],[59405.2,0.061],[59405.5,0.201]]]
["binance-futures","BTCUSDT",1724112054095,[[59402.8,12.38],[59402.7,0.004],[59402.0,0.684],[59401.9,0.103],[59400.9,0.008]],[[59402.9,0.323],[59403.5,0.003],[59404.9,0.003],[59405.2,0.143],[59405.5,0.201]]]
["binance-futures","BTCUSDT",1724112054138,[[59402.8,13.778],[59402.7,0.004],[59402.0,0.684],[59401.9,0.103],[59400.9,0.008]],[[59402.9,0.32],[59403.5,0.003],[59404.9,0.003],[59405.2,0.143],[59405.5,0.201]]]
["binance-futures","BTCUSDT",1724112054204,[[59402.8,9.462],[59402.7,0.004],[59402.0,0.483],[59401.9,0.103],[59400.9,0.008]],[[59402.9,0.953],[59403.5,0.003],[59404.9,0.003],[59405.2,0.143],[59405.5,0.201]]]
["binance-futures","BTCUSDT",1724112054252,[[59402.8,8.072],[59402.0,0.517],[59401.9,0.103],[59401.8,0.094],[59400.9,0.008]],[[59402.9,0.953],[59403.5,0.003],[59404.9,0.003],[59405.2,0.545],[59405.5,0.201]]]
["binance-futures","BTCUSDT",1724112054307,[[59402.8,8.072],[59402.0,0.584],[59401.9,0.103],[59401.8,0.094]],[[59402.9,0.953],[59403.5,0.003],[59404.9,0.003],[59405.2,0.545],[59405.5,0.201]]]
["binance-futures","BTCUSDT",1724112054360,[[59402.8,8.072],[59402.0,0.584],[59401.9,0.103],[59401.8,0.094],[59372.7,4.875]],[[59402.9,0.417],[59403.5,0.003],[59404.9,0.003],[59405.2,0.545],[59405.5,0.201]]]
["binance-futures","BTCUSDT",1724112054405,[[59402.8,8.072],[59402.0,0.584],[59401.9,0.103],[59401.8,0.094],[59382.4,0.336]],[[59402.9,0.325],[59403.5,0.003],[59404.9,0.003],[59405.2,0.545],[59405.5,0.201]]]
["binance-futures","BTCUSDT",1724112054463,[[59402.8,8.071],[59402.0,0.584],[59401.9,0.103],[59401.8,0.094],[59382.4,0.336]],[[59402.9,0.288],[59403.5,0.003],[59404.9,0.003],[59405.2,0.545],[59405.5,0.201]]]
["binance-futures","BTCUSDT",1724112054516,[[59402.8,8.071],[59402.0,0.584],[59401.9,0.103],[59401.8,0.094],[59385.9,0.302]],[[59402.9,0.077],[59404.9,0.003],[59405.2,0.545],[59405.5,0.201],[59410.7,1.057]]]
["binance-futures","BTCUSDT",1724112054571,[[59402.8,8.973],[59402.0,0.584],[59401.9,0.103],[59401.8,0.094],[59394.1,0.02]],[[59402.9,0.058],[59404.9,0.003],[59405.2,0.545],[59405.5,0.201],[59407.0,0.002]]]
["binance-futures","BTCUSDT",1724112054622,[[59402.8,9.046],[59402.0,0.584],[59401.9,0.103],[59401.8,0.094],[59394.1,0.02]],[[59402.9,0.057],[59404.9,0.003],[59405.2,0.545],[59405.5,0.201],[59407.0,0.002]]]
["binance-futures","BTCUSDT",1724112054671,[[59402.8,9.382],[59402.0,0.584],[59401.9,0.103],[59401.8,0.094],[59400.9,0.008]],[[59402.9,0.048],[59404.9,0.003],[59405.2,0.545],[59405.5,0.201],[59407.0,0.002]]]
["binance-futures","BTCUSDT",1724112054727,[[59405.2,8.307],[59405.1,0.132],[59404.8,3.016],[59403.6,0.709],[59403.5,1.876]],[[59408.2,0.783],[59409.3,0.002],[59409.5,0.069],[59409.7,0.002],[59409.8,0.003]]]
["binance-futures","BTCUSDT",1724112054776,[[59405.2,9.637],[59405.1,0.132],[59404.8,3.016],[59404.7,0.004],[59403.6,0.012]],[[59406.2,0.008],[59408.2,0.783],[59409.3,0.002],[59409.5,0.069],[59409.7,0.002]]]
["binance-futures","BTCUSDT",1724112054828,[[59405.2,9.846],[59405.1,0.1],[59404.8,3.016],[59404.7,0.004]],[[59405.3,1.294],[59406.2,0.008],[59408.2,0.075],[59409.0,0.633],[59409.3,0.002]]]
["binance-futures","BTCUSDT",1724112054881,[[59405.2,10.669],[59405.1,0.1],[59404.8,3.016],[59404.7,0.004],[59402.8,0.792]],[[59405.3,1.291],[59406.2,0.008],[59408.1,0.324],[59408.2,0.075],[59409.0,0.7]]]
["binance-futures","BTCUSDT",1724112054931,[[59405.2,10.445],[59405.1,0.1],[59404.8,3.016],[59404.7,0.004],[59403.5,1.155]],[[59405.3,1.291],[59406.2,0.008],[59408.1,0.324],[59408.2,0.075],[59409.0,0.834]]]
["binance-futures","BTCUSDT",1724112054985,[[59405.2,8.923],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.155]],[[59405.3,1.294],[59406.2,0.008],[59408.1,0.324],[59408.2,0.075],[59409.0,0.834]]]
["binance-futures","BTCUSDT",1724112055037,[[59405.2,9.385],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.155]],[[59405.3,1.305],[59406.2,0.008],[59408.1,0.324],[59408.2,0.075],[59409.0,0.834]]]
["binance-futures","BTCUSDT",1724112055083,[[59405.2,8.035],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.155]],[[59405.3,1.641],[59406.2,0.008],[59408.1,0.324],[59408.2,0.075],[59409.0,0.834]]]
["binance-futures","BTCUSDT",1724112055138,[[59405.2,9.418],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.155]],[[59405.3,1.305],[59406.2,0.008],[59408.1,0.324],[59408.2,0.075],[59409.0,0.834]]]
["binance-futures","BTCUSDT",1724112055192,[[59405.2,9.534],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.155]],[[59405.3,1.305],[59406.2,0.008],[59408.1,0.324],[59408.2,0.075],[59409.0,0.834]]]
["binance-futures","BTCUSDT",1724112055245,[[59405.2,10.431],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.155]],[[59405.3,1.305],[59406.2,0.008],[59408.1,0.324],[59408.2,0.075],[59409.0,0.834]]]
["binance-futures","BTCUSDT",1724112055295,[[59405.2,9.324],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.155]],[[59405.3,1.305],[59406.2,0.008],[59408.1,0.324],[59408.2,0.075],[59409.0,0.834]]]
["binance-futures","BTCUSDT",1724112055348,[[59405.2,10.721],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.155]],[[59405.3,1.203],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112055402,[[59405.2,11.278],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.155]],[[59405.3,1.203],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112055453,[[59405.2,9.962],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,1.2],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112055504,[[59405.2,9.966],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,1.203],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112055557,[[59405.2,9.966],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,1.124],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112055607,[[59405.2,9.955],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,1.082],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112055662,[[59405.2,9.87],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,1.082],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112055711,[[59405.2,9.87],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,1.08],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112055768,[[59405.2,9.862],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,1.073],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112055817,[[59405.2,9.873],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,1.073],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112055879,[[59405.2,9.895],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.779],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112055931,[[59405.2,9.905],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,1.004],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112055977,[[59405.2,9.905],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.781],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112056139,[[59405.2,9.906],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.783],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112056198,[[59405.2,9.909],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.783],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112056248,[[59405.2,9.037],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.787],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112056305,[[59405.2,9.036],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.787],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112056354,[[59405.2,9.046],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.787],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112056406,[[59405.2,9.044],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.793],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112056461,[[59405.2,9.044],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.793],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112056518,[[59405.2,9.053],[59405.1,0.1],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.787],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112056619,[[59405.2,8.691],[59405.1,0.039],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,1.007],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112056731,[[59405.2,8.892],[59405.1,0.039],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.781],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112056839,[[59405.2,8.897],[59405.1,0.039],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.775],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112056890,[[59405.2,8.897],[59405.1,0.039],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.774],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112056951,[[59405.2,8.899],[59405.1,0.039],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.778],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112057002,[[59405.2,8.899],[59405.1,0.039],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.781],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112057053,[[59405.2,8.913],[59405.1,0.039],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.781],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112057104,[[59405.2,8.927],[59405.1,0.039],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.778],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112057156,[[59405.2,8.803],[59405.1,0.039],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.782],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112057209,[[59405.2,8.799],[59405.1,0.039],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.787],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112057261,[[59405.2,8.801],[59405.1,0.039],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.774],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112057316,[[59405.2,8.801],[59405.1,0.039],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.603],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112057368,[[59405.2,8.814],[59405.1,0.039],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.6],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112057418,[[59405.2,8.816],[59405.1,0.039],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.6],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112057471,[[59405.2,8.773],[59405.1,0.039],[59404.8,2.998],[59404.7,0.004],[59403.5,1.152]],[[59405.3,0.832],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112057527,[[59405.2,7.202],[59405.1,0.039],[59404.8,2.998],[59404.7,0.002],[59403.5,1.152]],[[59405.3,2.352],[59406.2,0.008],[59407.6,0.615],[59408.1,0.324],[59408.2,0.075]]]
["binance-futures","BTCUSDT",1724112057580,[[59405.2,5.988],[59404.8,2.998],[59404.7,0.002],[59403.5,1.114]],[[59405.3,2.319],[59406.2,0.008],[59407.5,0.008],[59407.6,0.615],[59408.1,0.324]]]
["binance-futures","BTCUSDT",1724112057632,[[59405.2,5.387],[59404.8,2.998],[59403.5,1.114],[59403.4,0.002],[59401.9,0.103]],[[59405.3,3.742],[59406.2,0.008],[59407.5,0.008],[59407.6,0.615],[59408.1,0.324]]]
["binance-futures","BTCUSDT",1724112057684,[[59405.2,5.23],[59404.8,2.998],[59403.5,1.114],[59403.4,0.002],[59401.9,0.103]],[[59405.3,5.581],[59406.2,0.008],[59407.5,0.008],[59407.6,0.615],[59408.1,0.324]]]
["binance-futures","BTCUSDT",1724112057735,[[59405.2,3.488],[59404.8,2.998],[59403.5,1.114],[59401.9,0.103]],[[59405.3,5.581],[59406.2,0.008],[59407.5,0.008],[59407.6,0.615],[59408.1,0.324]]]
["binance-futures","BTCUSDT",1724112057785,[[59405.2,3.022],[59404.8,2.998],[59403.5,1.114],[59401.9,0.103],[59398.6,0.012]],[[59405.3,5.581],[59406.2,0.6],[59407.5,0.008],[59407.6,0.615],[59408.1,0.324]]]
["binance-futures","BTCUSDT",1724112057836,[[59405.2,3.491],[59404.8,2.998],[59403.5,1.114],[59401.9,0.103],[59398.6,0.012]],[[59405.3,5.897],[59406.2,0.6],[59407.5,0.008],[59407.6,0.615],[59408.1,0.324]]]
["binance-futures","BTCUSDT",1724112057887,[[59405.2,3.488],[59404.8,2.998],[59403.5,1.114],[59401.9,0.103],[59398.6,0.012]],[[59405.3,5.899],[59406.2,0.6],[59407.5,0.008],[59407.6,0.615],[59408.1,0.324]]]
["binance-futures","BTCUSDT",1724112057937,[[59405.2,3.025],[59404.8,2.998],[59403.5,1.114],[59401.9,0.103],[59398.6,0.012]],[[59405.3,5.899],[59406.2,0.6],[59407.5,0.008],[59407.6,0.615],[59408.1,0.324]]]
["binance-futures","BTCUSDT",1724112057991,[[59405.2,3.02],[59404.8,2.998],[59403.5,1.114],[59401.9,0.103]],[[59405.3,5.899],[59406.2,0.6],[59407.5,0.008],[59407.6,0.615],[59408.1,0.324]]]
["binance-futures","BTCUSDT",1724112058043,[[59405.2,3.476],[59404.8,2.998],[59403.5,1.114],[59401.9,0.103],[59398.4,0.112]],[[59405.3,5.899],[59406.2,0.6],[59407.5,0.008],[59407.6,0.615],[59408.1,0.324]]]
["binance-futures","BTCUSDT",1724112058093,[[59405.2,2.948],[59404.9,0.002],[59404.8,2.998],[59403.5,1.114],[59401.9,0.103]],[[59405.3,5.38],[59406.2,0.602],[59407.5,0.008],[59407.6,0.615],[59408.1,0.324]]]
["binance-futures","BTCUSDT",1724112058146,[[59405.2,3.414],[59404.9,0.002],[59404.8,2.998],[59403.5,1.114],[59401.9,0.103]],[[59405.3,5.671],[59406.2,0.602],[59407.6,0.615],[59408.1,0.324],[59420.1,0.032]]]
["binance-futures","BTCUSDT",1724112058193,[[59405.2,3.003],[59404.9,0.002],[59404.8,2.998],[59403.5,1.114],[59401.9,0.103]],[[59405.3,4.881],[59406.2,0.602],[59407.6,0.615],[59408.1,0.324],[59420.1,0.032]]]
["binance-futures","BTCUSDT",1724112058244,[[59405.2,3.484],[59404.9,0.002],[59404.8,2.998],[59403.5,1.114],[59401.9,0.103]],[[59405.3,4.669],[59406.2,0.602],[59407.6,0.615],[59408.1,0.324],[59420.1,0.024]]]
["binance-futures","BTCUSDT",1724112058299,[[59405.2,3.079],[59404.9,0.002],[59404.8,2.998],[59403.5,1.114],[59402.8,0.409]],[[59405.3,4.671],[59406.2,0.602],[59407.6,0.615],[59408.1,0.324],[59411.2,0.004]]]
["binance-futures","BTCUSDT",1724112058350,[[59405.2,3.418],[59404.9,0.002],[59404.8,2.998],[59403.5,1.114],[59402.8,0.409]],[[59405.3,4.671],[59406.1,0.01],[59406.2,0.602],[59407.6,0.615],[59408.1,0.324]]]
["binance-futures","BTCUSDT",1724112058404,[[59405.2,3.419],[59404.9,0.002],[59404.8,2.998],[59403.5,1.114],[59402.9,0.266]],[[59405.3,4.673],[59406.1,0.002],[59406.2,0.602],[59407.6,0.615],[59408.1,0.324]]]
["binance-futures","BTCUSDT",1724112058562,[[59405.2,3.419],[59404.9,0.002],[59404.8,2.998],[59403.5,1.114],[59402.9,0.266]],[[59405.3,4.674],[59406.1,0.002],[59406.2,0.602],[59407.6,0.615],[59408.1,0.324]]]
["binance-futures","BTCUSDT",1724112058614,[[59405.2,3.419],[59404.9,0.002],[59404.8,2.998],[59403.5,1.114],[59402.9,0.266]],[[59405.3,4.686],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59407.6,0.615]]]
["binance-futures","BTCUSDT",1724112058714,[[59405.2,3.415],[59404.9,0.002],[59404.8,2.998],[59403.5,1.114],[59402.9,0.266]],[[59405.3,4.688],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59407.6,0.615]]]
["binance-futures","BTCUSDT",1724112058826,[[59405.2,3.406],[59404.9,0.002],[59404.8,2.998],[59403.5,1.114],[59402.9,0.266]],[[59405.3,4.688],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59407.5,0.008]]]
["binance-futures","BTCUSDT",1724112058877,[[59405.2,3.406],[59404.9,0.002],[59404.8,2.998],[59403.5,1.114],[59402.9,0.266]],[[59405.3,4.646],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59484.5,0.225]]]
["binance-futures","BTCUSDT",1724112058931,[[59405.2,3.406],[59404.9,0.002],[59404.8,2.998],[59403.5,1.114],[59402.9,0.266]],[[59405.3,4.646],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59420.1,0.032]]]
["binance-futures","BTCUSDT",1724112058987,[[59405.2,3.408],[59404.9,0.002],[59404.8,2.998],[59403.5,1.114],[59402.9,0.266]],[[59405.3,4.646],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59420.1,0.032]]]
["binance-futures","BTCUSDT",1724112059040,[[59405.2,3.408],[59404.9,0.002],[59404.8,2.998],[59403.5,1.114],[59402.9,0.266]],[[59405.3,4.646],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59418.4,0.337]]]
["binance-futures","BTCUSDT",1724112059094,[[59405.2,3.408],[59404.8,2.998],[59404.5,0.002],[59403.5,1.114],[59402.9,0.266]],[[59405.3,4.646],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59465.0,0.002]]]
["binance-futures","BTCUSDT",1724112059146,[[59405.2,3.408],[59404.8,2.998],[59404.5,0.002],[59403.5,1.114],[59402.9,0.266]],[[59405.3,4.646],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59420.1,0.024]]]
["binance-futures","BTCUSDT",1724112059195,[[59405.2,3.408],[59405.0,0.016],[59404.8,2.998],[59404.5,0.002],[59403.5,1.114]],[[59405.3,4.684],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59420.1,0.032]]]
["binance-futures","BTCUSDT",1724112059251,[[59405.2,3.361],[59405.0,0.016],[59404.8,2.998],[59404.5,0.002],[59403.5,1.114]],[[59405.3,4.684],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59420.1,0.032]]]
["binance-futures","BTCUSDT",1724112059305,[[59405.2,3.399],[59405.0,0.016],[59404.8,2.998],[59404.6,0.022],[59404.5,0.002]],[[59405.3,4.699],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59420.1,0.032]]]
["binance-futures","BTCUSDT",1724112059357,[[59405.2,3.428],[59405.0,0.016],[59404.8,2.998],[59404.6,0.022],[59404.5,0.002]],[[59405.3,4.557],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59413.9,0.304]]]
["binance-futures","BTCUSDT",1724112059409,[[59405.2,3.428],[59405.0,0.016],[59404.8,2.998],[59404.6,0.022],[59404.5,0.002]],[[59405.3,4.266],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59413.9,0.304]]]
["binance-futures","BTCUSDT",1724112059460,[[59405.2,3.45],[59405.0,0.016],[59404.8,2.998],[59404.5,0.002]],[[59405.3,4.271],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59413.9,0.304]]]
["binance-futures","BTCUSDT",1724112059513,[[59405.2,3.45],[59405.0,0.016],[59404.8,2.998],[59404.5,0.002],[59359.5,0.006]],[[59405.3,4.302],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59413.9,0.304]]]
["binance-futures","BTCUSDT",1724112059566,[[59405.2,3.45],[59405.0,0.016],[59404.8,2.998],[59404.5,0.002],[59398.8,0.012]],[[59405.3,4.307],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59412.9,0.104]]]
["binance-futures","BTCUSDT",1724112059618,[[59405.2,3.45],[59405.0,0.016],[59404.8,2.998],[59404.5,0.002],[59398.8,0.012]],[[59405.3,4.309],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59412.2,0.006]]]
["binance-futures","BTCUSDT",1724112059667,[[59405.2,3.452],[59405.0,0.016],[59404.8,2.998],[59404.5,0.002],[59398.8,0.012]],[[59405.3,4.309],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59412.2,0.006]]]
["binance-futures","BTCUSDT",1724112059707,[[59405.2,3.452],[59405.0,0.016],[59404.8,2.998],[59404.5,0.002],[59398.8,0.012]],[[59405.3,4.307],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59412.2,0.006]]]
["binance-futures","BTCUSDT",1724112059765,[[59405.2,3.452],[59405.0,0.016],[59404.8,2.998],[59404.5,0.002]],[[59405.3,4.307],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59412.2,0.006]]]
["binance-futures","BTCUSDT",1724112059827,[[59405.2,3.454],[59405.0,0.016],[59404.8,2.998],[59404.5,0.002],[59398.8,0.006]],[[59405.3,4.307],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59412.2,0.006]]]
["binance-futures","BTCUSDT",1724112059935,[[59405.2,3.368],[59405.0,0.016],[59404.8,2.998],[59404.5,0.002],[59398.8,0.006]],[[59405.3,4.811],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59412.2,0.006]]]
["binance-futures","BTCUSDT",1724112059985,[[59405.2,3.362],[59405.0,0.016],[59404.8,2.998],[59404.5,0.002],[59398.8,0.006]],[[59405.3,4.647],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59411.6,0.005]]]
["binance-futures","BTCUSDT",1724112060037,[[59405.2,3.366],[59405.0,0.016],[59404.8,2.998],[59404.5,0.002],[59401.8,0.094]],[[59405.3,4.644],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59411.6,0.005]]]
["binance-futures","BTCUSDT",1724112060090,[[59405.2,3.28],[59405.0,0.016],[59404.8,2.46],[59404.5,0.002],[59402.0,0.37]],[[59405.3,4.308],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59410.7,0.636]]]
["binance-futures","BTCUSDT",1724112060142,[[59405.2,3.29],[59405.0,0.016],[59404.8,2.46],[59404.5,0.002],[59402.0,0.37]],[[59405.3,4.308],[59406.1,0.01],[59406.2,0.602],[59406.4,0.003],[59410.7,0.636]]]
["binance-futures","BTCUSDT",1724112060197,[[59405.2,2.41],[59405.0,0.016],[59404.8,0.111],[59404.5,0.002],[59403.5,0.128]],[[59405.3,4.656],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59407.0,0.12]]]
["binance-futures","BTCUSDT",1724112060250,[[59405.2,2.41],[59405.0,0.016],[59404.8,0.111],[59404.6,0.022],[59404.5,0.002]],[[59405.3,4.658],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59417.7,0.495]]]
["binance-futures","BTCUSDT",1724112060299,[[59405.2,2.37],[59405.0,0.016],[59404.8,0.111],[59404.6,0.022],[59404.5,0.002]],[[59405.3,5.572],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59413.3,0.23]]]
["binance-futures","BTCUSDT",1724112060352,[[59405.2,2.387],[59405.0,0.016],[59404.8,0.111],[59404.5,0.002]],[[59405.3,5.25],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59413.3,0.23]]]
["binance-futures","BTCUSDT",1724112060404,[[59405.2,2.387],[59405.0,0.016],[59404.8,0.111],[59404.5,0.002],[59394.6,0.02]],[[59405.3,5.253],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59412.2,0.003]]]
["binance-futures","BTCUSDT",1724112060454,[[59405.2,2.378],[59405.0,0.016],[59404.8,0.111],[59404.5,0.002],[59394.6,0.02]],[[59405.3,5.171],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59411.2,0.052]]]
["binance-futures","BTCUSDT",1724112060508,[[59405.2,2.165],[59405.0,0.016],[59404.8,0.111],[59404.5,0.002],[59404.0,0.017]],[[59405.3,5.171],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59411.2,0.052]]]
["binance-futures","BTCUSDT",1724112060666,[[59405.2,2.15],[59405.0,0.016],[59404.8,0.111],[59404.5,0.002],[59404.0,0.017]],[[59405.3,5.169],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59409.3,0.002]]]
["binance-futures","BTCUSDT",1724112060718,[[59405.2,2.152],[59405.0,0.016],[59404.8,0.111],[59404.5,0.002],[59404.0,0.017]],[[59405.3,5.169],[59406.1,0.002],[59406.2,0.602],[59406.4,0.003],[59409.3,0.002]]]
["binance-futures","BTCUSDT",1724112060769,[[59405.2,2.152],[59405.0,0.016],[59404.8,0.111],[59404.5,0.002],[59404.0,0.017]],[[59405.3,5.169],[59406.1,0.002],[59406.2,0.602],[59409.3,0.002],[59419.5,0.637]]]
["binance-futures","BTCUSDT",1724112060818,[[59405.2,2.152],[59405.0,0.016],[59404.8,0.111],[59404.5,0.002],[59404.0,0.017]],[[59405.3,6.613],[59406.1,0.002],[59406.2,0.602],[59409.1,0.005],[59409.3,0.002]]]
["binance-futures","BTCUSDT",1724112060990,[[59405.2,2.15],[59405.0,0.016],[59404.8,0.111],[59404.5,0.002],[59404.0,0.017]],[[59405.3,6.629],[59406.1,0.002],[59406.2,0.602],[59409.1,0.005],[59409.3,0.002]]]
["binance-futures","BTCUSDT",1724112061042,[[59405.2,2.15],[59405.0,0.016],[59404.8,0.111],[59404.5,0.002],[59404.0,0.017]],[[59405.3,6.65],[59406.1,0.002],[59406.2,0.602],[59409.1,0.005],[59409.3,0.002]]]
["binance-futures","BTCUSDT",1724112061094,[[59405.2,2.15],[59405.0,0.016],[59404.8,0.111],[59404.0,0.017]],[[59405.3,6.65],[59406.1,0.002],[59406.2,0.602],[59409.1,0.005],[59409.3,0.002]]]
["binance-futures","BTCUSDT",1724112061148,[[59405.2,2.163],[59405.0,0.016],[59404.8,0.111],[59404.0,0.017],[59396.6,0.558]],[[59405.3,6.625],[59406.1,0.002],[59406.2,0.602],[59409.1,0.005],[59409.3,0.002]]]
["binance-futures","BTCUSDT",1724112061199,[[59405.2,2.162],[59405.0,0.016],[59404.8,0.111],[59404.0,0.017],[59396.6,0.558]],[[59405.3,6.625],[59406.1,0.002],[59406.2,0.602],[59409.1,0.005],[59409.3,0.002]]]
["binance-futures","BTCUSDT",1724112061251,[[59405.2,2.16],[59405.0,0.016],[59404.8,0.111],[59404.0,0.017],[59396.6,0.558]],[[59405.3,6.625],[59406.1,0.002],[59406.2,0.602],[59409.1,0.005],[59409.3,0.002]]]
["binance-futures","BTCUSDT",1724112061300,[[59405.2,2.16],[59405.0,0.016],[59404.8,0.111],[59404.0,0.017],[59402.2,0.23]],[[59405.3,6.625],[59406.1,0.002],[59406.2,0.602],[59409.1,0.005],[59409.3,0.002]]]
["binance-futures","BTCUSDT",1724112061352,[[59405.2,2.162],[59405.0,0.016],[59404.8,0.111],[59404.0,0.017],[59402.2,0.23]],[[59405.3,6.649],[59406.1,0.002],[59406.2,0.602],[59409.1,0.005],[59409.3,0.002]]]
["binance-futures","BTCUSDT",1724112061459,[[59405.2,2.162],[59405.0,0.016],[59404.8,0.111],[59404.0,0.017],[59402.2,0.002]],[[59405.3,6.665],[59406.1,0.002],[59406.2,0.602],[59409.1,0.005],[59409.3,0.002]]]
["binance-futures","BTCUSDT",1724112061514,[[59405.2,2.185],[59405.0,0.016],[59404.8,0.111],[59404.0,0.017],[59402.2,0.002]],[[59405.3,6.676],[59406.1,0.002],[59406.2,0.602],[59409.1,0.005],[59409.3,0.002]]]
["binance-futures","BTCUSDT",1724112061563,[[59405.2,2.187],[59405.0,0.016],[59404.8,0.111],[59404.0,0.017],[59402.2,0.002]],[[59405.3,7.425],[59406.1,0.01],[59406.2,0.602],[59409.1,0.005],[59409.3,0.002]]]
["binance-futures","BTCUSDT",1724112061605,[[59405.2,2.187],[59405.0,0.016],[59404.8,0.111],[59404.0,0.017],[59402.2,0.002]],[[59405.3,9.025],[59405.4,0.005],[59406.1,0.01],[59406.2,0.602],[59408.8,0.1]]]
["binance-futures","BTCUSDT",1724112061714,[[59405.2,2.09],[59405.0,0.016],[59404.0,0.017],[59402.2,0.002]],[[59405.3,9.037],[59405.4,0.005],[59406.1,0.01],[59406.2,0.602],[59408.8,0.1]]]
["binance-futures","BTCUSDT",1724112061770,[[59405.2,2.103],[59405.0,0.016],[59404.0,0.017],[59402.2,0.002],[59391.8,0.054]],[[59405.3,9.121],[59405.4,0.005],[59406.1,0.01],[59406.2,0.602],[59407.5,0.052]]]
["binance-futures","BTCUSDT",1724112061818,[[59405.2,2.103],[59405.0,0.016],[59404.0,0.017],[59402.2,0.002],[59396.6,0.558]],[[59405.3,9.121],[59405.4,0.005],[59406.1,0.01],[59406.2,0.602],[59407.5,0.052]]]
["binance-futures","BTCUSDT",1724112061873,[[59405.2,2.103],[59405.0,0.016],[59404.0,0.017],[59402.2,0.002],[59396.6,0.558]],[[59405.3,9.121],[59405.4,0.005],[59406.1,0.01],[59406.2,0.602],[59407.5,0.052]]]
["binance-futures","BTCUSDT",1724112061927,[[59405.2,2.09],[59405.0,0.016],[59404.0,0.017],[59402.2,0.002]],[[59405.3,9.121],[59405.4,0.005],[59406.1,0.01],[59406.2,0.602],[59407.5,0.052]]]
["binance-futures","BTCUSDT",1724112061976,[[59405.2,2.001],[59405.0,0.016],[59404.0,0.017],[59402.2,0.002],[59400.2,0.229]],[[59405.3,9.121],[59405.4,0.005],[59406.1,0.01],[59406.2,0.602],[59406.7,0.052]]]
["binance-futures","BTCUSDT",1724112062031,[[59405.2,1.999],[59405.0,0.016],[59404.0,0.017],[59402.2,0.002],[59400.2,0.229]],[[59405.3,8.953],[59405.4,0.005],[59406.1,0.01],[59406.2,0.602],[59406.7,0.052]]]
["binance-futures","BTCUSDT",1724112062086,[[59405.2,2.012],[59405.0,0.016],[59404.0,0.017],[59402.2,0.002],[59400.2,0.229]],[[59405.3,8.991],[59405.4,0.005],[59406.1,0.01],[59406.2,0.602],[59406.7,0.052]]]
["binance-futures","BTCUSDT",1724112062135,[[59405.2,1.999],[59405.0,0.016],[59404.0,0.017],[59402.2,0.002],[59401.6,0.374]],[[59405.3,9.037],[59405.4,0.005],[59406.1,0.002],[59406.2,0.602],[59406.7,0.052]]]
["binance-futures","BTCUSDT",1724112062187,[[59405.2,2.0],[59405.0,0.016],[59404.0,0.017],[59402.2,0.002],[59401.6,0.374]],[[59405.3,9.037],[59405.4,0.005],[59406.1,0.002],[59406.2,0.602],[59406.7,0.052]]]
["binance-futures","BTCUSDT",1724112062242,[[59405.2,1.988],[59405.0,0.016],[59404.0,0.017],[59402.2,0.002],[59401.6,0.374]],[[59405.3,9.041],[59405.4,0.005],[59406.1,0.002],[59406.2,0.602],[59406.7,0.052]]]
["binance-futures","BTCUSDT",1724112062283,[[59405.2,2.046],[59405.0,0.016],[59404.0,0.017],[59402.2,0.002],[59401.6,0.374]],[[59405.3,8.848],[59405.4,0.005],[59406.1,0.002],[59406.2,0.602],[59406.7,0.052]]]
["binance-futures","BTCUSDT",1724112062345,[[59405.2,2.046],[59405.0,0.016],[59404.0,0.017],[59402.2,0.002],[59401.6,0.374]],[[59405.3,8.849],[59405.4,0.005],[59406.1,0.002],[59406.2,0.602],[59434.4,0.003]]]
["binance-futures","BTCUSDT",1724112062395,[[59405.2,2.046],[59405.0,0.016],[59404.0,0.017],[59402.2,0.002],[59401.6,0.374]],[[59405.3,8.849],[59405.4,0.005],[59406.1,0.002],[59406.2,0.602],[59425.1,0.252]]]
["binance-futures","BTCUSDT",1724112062448,[[59405.2,2.046],[59405.0,0.016],[59404.0,0.017],[59402.2,0.002],[59401.6,0.374]],[[59405.3,6.91],[59406.1,0.002],[59406.2,0.602],[59408.9,0.005],[59410.5,0.003]]]
["binance-futures","BTCUSDT",1724112062502,[[59405.2,2.022],[59405.0,0.016],[59404.0,0.017],[59402.8,0.414],[59402.2,0.002]],[[59405.3,7.24],[59406.1,0.002],[59406.2,0.602],[59408.9,0.005],[59410.5,0.003]]]
["binance-futures","BTCUSDT",1724112062554,[[59405.2,1.903],[59405.0,0.016],[59404.0,0.017],[59402.8,0.414],[59402.2,0.002]],[[59405.3,7.247],[59406.1,0.002],[59406.2,0.602],[59408.2,0.08],[59410.5,0.003]]]
["binance-futures","BTCUSDT",1724112062605,[[59405.2,1.846],[59405.0,0.016],[59404.0,0.017],[59402.8,0.414],[59402.2,0.002]],[[59405.3,7.247],[59406.1,0.002],[59406.2,0.602],[59408.2,0.08],[59410.4,0.631]]]
["binance-futures","BTCUSDT",1724112062658,[[59405.2,1.83],[59405.0,0.016],[59404.0,0.017],[59402.8,0.414],[59402.2,0.002]],[[59405.3,6.911],[59406.1,0.002],[59406.2,0.602],[59408.2,0.075],[59409.1,0.005]]]
["binance-futures","BTCUSDT",1724112062708,[[59405.2,1.83],[59405.0,0.016],[59404.0,0.017],[59402.8,0.414],[59402.2,0.002]],[[59405.3,7.247],[59406.1,0.002],[59406.2,0.602],[59408.2,0.08],[59413.5,0.005]]]
["binance-futures","BTCUSDT",1724112063035,[[59405.2,1.834],[59405.0,0.016],[59404.6,0.01],[59404.0,0.017],[59402.8,0.414]],[[59405.3,7.247],[59406.1,0.002],[59406.2,0.602],[59408.2,0.08],[59413.5,0.005]]]
["binance-futures","BTCUSDT",1724112063084,[[59405.2,1.831],[59405.0,0.016],[59404.6,0.01],[59404.0,0.017],[59402.8,0.414]],[[59405.3,7.231],[59406.1,0.002],[59406.2,0.602],[59408.2,0.08],[59413.5,0.005]]]
["binance-futures","BTCUSDT",1724112063147,[[59405.2,1.829],[59405.0,0.016],[59404.6,0.01],[59404.0,0.017],[59402.8,0.414]],[[59405.3,7.229],[59406.1,0.002],[59406.2,0.602],[59408.2,0.08],[59410.4,0.631]]]
["binance-futures","BTCUSDT",1724112063195,[[59405.2,1.833],[59405.0,0.016],[59404.6,0.01],[59404.0,0.017],[59402.8,0.414]],[[59405.3,7.225],[59406.1,0.002],[59406.2,0.602],[59408.2,0.08],[59410.4,0.631]]]
["binance-futures","BTCUSDT",1724112063303,[[59405.2,1.833],[59405.0,0.016],[59404.6,0.01],[59404.0,0.017],[59402.8,0.414]],[[59405.3,7.225],[59406.1,0.002],[59406.2,0.602],[59408.2,0.08],[59410.0,0.022]]]
["binance-futures","BTCUSDT",1724112063354,[],[[59400.0,29.242],[59400.1,0.011],[59401.6,0.012],[59401.7,0.002],[59402.0,0.206]]]
["binance-futures","BTCUSDT",1724112063402,[[59395.0,0.137],[59393.9,0.027],[59393.8,0.028],[59392.6,0.002],[59392.3,0.004]],[[59395.1,16.096],[59395.3,0.057],[59395.6,1.575],[59396.0,5.479],[59396.1,10.715]]]
["binance-futures","BTCUSDT",1724112063456,[[59395.0,0.128],[59393.9,0.007],[59393.8,0.008],[59392.6,0.002],[59392.3,0.004]],[[59395.1,14.159],[59395.2,0.005],[59395.3,0.013],[59395.6,0.002],[59396.0,0.147]]]
["binance-futures","BTCUSDT",1724112063507,[[59395.0,3.155],[59393.9,0.007],[59393.8,0.008],[59392.6,0.002],[59392.3,0.004]],[[59395.1,12.66],[59395.2,0.005],[59395.3,0.013],[59395.6,0.002],[59396.0,0.131]]]
["binance-futures","BTCUSDT",1724112063558,[[59395.0,3.157],[59393.9,0.007],[59393.8,0.008],[59393.4,0.229],[59392.6,0.002]],[[59395.1,11.062],[59395.2,0.005],[59395.3,0.013],[59395.6,0.002],[59396.0,0.079]]]
["binance-futures","BTCUSDT",1724112063605,[[59395.0,3.202],[59393.9,0.007],[59393.8,0.008],[59392.6,0.002]],[[59395.1,8.979],[59395.2,0.005],[59395.3,0.013],[59395.6,0.002],[59396.0,0.079]]]
["binance-futures","BTCUSDT",1724112063661,[[59395.0,3.22],[59393.9,0.007],[59393.8,0.008],[59392.6,0.002],[59388.2,1.205]],[[59395.1,9.315],[59395.2,0.005],[59395.3,0.013],[59395.6,0.002],[59396.0,0.079]]]
["binance-futures","BTCUSDT",1724112063713,[[59395.0,3.62],[59393.9,0.007],[59393.8,0.008],[59392.6,0.002],[59388.5,0.01]],[[59395.1,7.782],[59395.3,0.013],[59395.6,0.002],[59396.0,0.079],[59398.1,0.005]]]
["binance-futures","BTCUSDT",1724112063767,[[59395.0,3.626],[59393.9,0.007],[59393.8,0.008],[59392.6,0.002],[59391.7,0.006]],[[59395.1,7.782],[59395.3,0.013],[59395.6,0.002],[59396.0,0.079],[59398.1,0.005]]]
["binance-futures","BTCUSDT",1724112063818,[[59395.0,3.738],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008],[59392.6,0.002]],[[59395.1,1.845],[59395.6,0.002],[59396.4,0.002],[59397.7,0.005],[59399.6,0.048]]]
["binance-futures","BTCUSDT",1724112063870,[[59395.0,3.59],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008],[59392.6,0.002]],[[59395.1,2.234],[59395.6,0.002],[59396.1,0.206],[59396.4,0.002],[59397.7,0.005]]]
["binance-futures","BTCUSDT",1724112063920,[[59395.0,3.333],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008],[59392.6,0.002]],[[59395.1,2.25],[59395.6,0.002],[59396.1,0.206],[59396.4,0.002],[59397.7,0.005]]]
["binance-futures","BTCUSDT",1724112063972,[[59395.0,3.321],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008],[59392.8,0.229]],[[59395.1,2.76],[59395.6,0.002],[59396.1,0.061],[59396.4,0.002],[59397.7,0.005]]]
["binance-futures","BTCUSDT",1724112064024,[[59395.0,4.371],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008]],[[59395.1,1.997],[59396.1,0.127],[59396.2,0.002],[59397.7,0.005],[59398.9,0.38]]]
["binance-futures","BTCUSDT",1724112064076,[[59395.0,4.332],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008],[59391.7,0.511]],[[59395.1,1.984],[59396.2,0.002],[59397.7,0.005],[59398.9,0.38],[59408.2,0.08]]]
["binance-futures","BTCUSDT",1724112064133,[[59395.0,3.344],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008],[59391.7,0.511]],[[59395.1,2.494],[59396.2,0.002],[59397.7,0.005],[59398.9,0.38],[59399.6,0.382]]]
["binance-futures","BTCUSDT",1724112064279,[[59395.0,3.328],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008],[59391.7,0.511]],[[59395.1,2.495],[59396.2,0.002],[59397.7,0.005],[59398.9,0.38],[59399.6,0.382]]]
["binance-futures","BTCUSDT",1724112064335,[[59395.0,3.32],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008],[59393.5,0.149]],[[59395.1,2.495],[59396.2,0.002],[59397.7,0.005],[59398.9,0.38],[59399.6,0.382]]]
["binance-futures","BTCUSDT",1724112064394,[[59395.0,3.32],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008],[59393.5,0.149]],[[59395.1,2.495],[59396.2,0.002],[59397.7,0.005],[59398.9,0.38],[59399.1,0.002]]]
["binance-futures","BTCUSDT",1724112064447,[[59395.0,4.234],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008],[59393.5,0.149]],[[59395.1,1.516],[59396.2,0.002],[59397.7,0.005],[59399.1,0.002],[59399.8,0.352]]]
["binance-futures","BTCUSDT",1724112064496,[[59395.0,4.254],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008],[59393.5,0.149]],[[59395.1,1.086],[59396.2,0.002],[59397.7,0.005],[59399.1,0.002],[59399.6,0.002]]]
["binance-futures","BTCUSDT",1724112064552,[[59395.0,4.234],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008],[59393.5,0.149]],[[59395.1,1.596],[59396.2,0.002],[59397.7,0.005],[59399.1,0.002],[59399.6,0.002]]]
["binance-futures","BTCUSDT",1724112064602,[[59395.0,4.23],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008],[59393.5,0.149]],[[59395.1,1.081],[59396.2,0.002],[59397.7,0.005],[59399.1,0.002],[59399.6,0.002]]]
["binance-futures","BTCUSDT",1724112064654,[[59395.0,4.23],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008],[59393.5,0.149]],[[59395.1,1.081],[59396.2,0.002],[59397.7,0.005],[59399.1,0.002],[59399.6,0.002]]]
["binance-futures","BTCUSDT",1724112064705,[[59395.0,4.25],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008],[59393.5,0.149]],[[59395.1,1.081],[59396.2,0.002],[59397.7,0.005],[59399.1,0.002],[59399.6,0.002]]]
["binance-futures","BTCUSDT",1724112064756,[[59395.0,4.25],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008],[59393.5,0.149]],[[59395.1,1.081],[59396.2,0.002],[59397.7,0.005],[59399.1,0.002],[59399.6,0.002]]]
["binance-futures","BTCUSDT",1724112064808,[[59395.0,5.738],[59394.5,0.229],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008]],[[59395.1,0.676],[59396.2,0.002],[59397.7,0.005],[59399.1,0.002],[59399.6,0.002]]]
["binance-futures","BTCUSDT",1724112064860,[[59395.0,5.886],[59394.5,0.229],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008]],[[59395.1,0.676],[59396.2,0.002],[59397.4,0.12],[59397.7,0.005],[59399.1,0.002]]]
["binance-futures","BTCUSDT",1724112064911,[[59395.0,5.797],[59394.5,0.229],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008]],[[59395.1,0.373],[59396.2,0.002],[59397.7,0.005],[59398.5,0.002],[59400.1,0.016]]]
["binance-futures","BTCUSDT",1724112064963,[[59395.0,4.372],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008]],[[59395.1,0.709],[59396.2,0.002],[59397.7,0.005],[59397.9,0.003],[59398.1,0.426]]]
["binance-futures","BTCUSDT",1724112065013,[[59395.0,4.37],[59394.4,0.18],[59393.9,0.236],[59393.8,0.008],[59389.1,1.008]],[[59395.1,0.709],[59396.2,0.002],[59397.7,0.005],[59397.9,0.003],[59399.6,0.169]]]
["binance-futures","BTCUSDT",1724112065067,[[59395.0,4.37],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008],[59392.4,0.229]],[[59395.1,0.709],[59396.2,0.002],[59397.7,0.005],[59397.9,0.003],[59398.1,0.426]]]
["binance-futures","BTCUSDT",1724112065118,[[59395.0,4.394],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008],[59392.4,0.229]],[[59395.1,0.804],[59396.2,0.002],[59397.7,0.005],[59397.9,0.003],[59399.8,0.759]]]
["binance-futures","BTCUSDT",1724112065170,[[59395.0,4.407],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008],[59392.4,0.229]],[[59395.1,0.801],[59396.2,0.002],[59397.7,0.005],[59397.9,0.003],[59399.8,0.759]]]
["binance-futures","BTCUSDT",1724112065224,[[59395.0,4.743],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008],[59392.4,0.229]],[[59395.1,0.804],[59396.2,0.002],[59397.7,0.005],[59397.9,0.003],[59399.8,0.759]]]
["binance-futures","BTCUSDT",1724112065276,[[59395.0,5.309],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008],[59392.4,0.229]],[[59395.1,0.468],[59396.2,0.002],[59397.7,0.005],[59397.9,0.003],[59399.8,0.252]]]
["binance-futures","BTCUSDT",1724112065332,[[59395.0,6.48],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008],[59392.4,0.229]],[[59395.1,0.467],[59396.2,0.002],[59397.7,0.005],[59397.9,0.003],[59399.1,0.171]]]
["binance-futures","BTCUSDT",1724112065385,[[59395.0,7.929],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008],[59392.4,0.229]],[[59395.1,0.465],[59396.2,0.002],[59397.7,0.005],[59397.9,0.003],[59399.1,0.173]]]
["binance-futures","BTCUSDT",1724112065436,[[59395.0,8.93],[59394.9,0.002],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008]],[[59395.1,0.465],[59396.2,0.002],[59397.7,0.005],[59397.9,0.003],[59398.5,0.136]]]
["binance-futures","BTCUSDT",1724112065483,[[59395.0,9.01],[59394.9,0.002],[59394.4,0.18],[59393.9,0.007],[59393.8,0.008]],[[59395.1,0.465],[59396.2,0.002],[59397.7,0.005],[59397.9,0.003],[59398.5,0.136]]]
["binance-futures","BTCUSDT",1724112065538,[[59399.2,11.896],[59399.1,0.002],[59399.0,1.981],[59398.5,0.009],[59398.4,1.373]],[[59399.3,0.169],[59400.1,0.013],[59400.2,0.008],[59401.9,0.409],[59402.0,0.714]]]
["binance-futures","BTCUSDT",1724112065590,[[59399.9,5.808],[59399.2,0.54],[59399.1,0.004],[59399.0,1.326],[59398.5,0.201]],[[59400.0,26.819],[59400.1,0.013],[59400.2,0.008],[59401.9,0.409],[59402.0,0.201]]]
["binance-futures","BTCUSDT",1724112065641,[[59399.9,5.617],[59399.2,0.54],[59399.1,0.002],[59399.0,1.326],[59398.5,0.201]],[[59400.0,26.833],[59400.1,0.013],[59400.2,0.008],[59401.9,0.098],[59402.0,0.201]]]
["binance-futures","BTCUSDT",1724112065692,[[59399.9,5.889],[59399.2,0.54],[59399.1,0.002],[59399.0,1.326],[59398.5,0.201]],[[59400.0,26.835],[59400.1,0.013],[59400.2,0.008],[59401.9,0.098],[59402.0,0.201]]]
["binance-futures","BTCUSDT",1724112065744,[[59399.9,7.246],[59399.2,0.54],[59399.1,0.002],[59399.0,1.326],[59398.9,0.002]],[[59400.0,26.499],[59400.1,0.013],[59400.2,0.008],[59401.9,0.098],[59402.0,0.201]]]
["binance-futures","BTCUSDT",1724112065853,[[59399.9,8.683],[59399.2,0.54],[59399.1,0.002],[59399.0,1.288],[59398.9,0.002]],[[59400.0,26.441],[59400.1,0.013],[59400.2,0.008],[59401.9,0.098],[59404.8,0.571]]]
["binance-futures","BTCUSDT",1724112065905,[[59399.9,8.683],[59399.2,0.54],[59399.1,0.002],[59399.0,1.288],[59398.9,0.002]],[[59400.0,26.405],[59400.1,0.013],[59400.2,0.008],[59404.7,0.509],[59404.8,0.571]]]
["binance-futures","BTCUSDT",1724112065956,[[59399.9,8.683],[59399.2,0.54],[59399.1,0.002],[59399.0,1.288],[59398.9,0.002]],[[59400.0,26.455],[59400.1,0.013],[59400.2,0.008],[59404.0,0.084],[59404.7,0.509]]]
["binance-futures","BTCUSDT",1724112066006,[[59399.9,8.681],[59399.2,0.54],[59399.1,0.002],[59399.0,1.288],[59398.9,0.002]],[[59400.0,26.403],[59400.1,0.013],[59400.2,0.008],[59402.0,0.067],[59404.0,0.084]]]
["binance-futures","BTCUSDT",1724112066060,[[59399.9,8.686],[59399.2,0.538],[59399.1,0.002],[59399.0,1.288],[59398.9,0.002]],[[59400.0,26.408],[59400.1,0.013],[59400.2,0.008],[59401.9,0.04],[59404.0,0.084]]]
["binance-futures","BTCUSDT",1724112066105,[[59399.9,8.692],[59399.2,0.538],[59399.1,0.002],[59399.0,1.288],[59398.9,0.002]],[[59400.0,26.363],[59400.1,0.013],[59400.2,0.008],[59404.0,0.084],[59404.7,0.312]]]
["binance-futures","BTCUSDT",1724112066162,[[59399.9,8.698],[59399.2,0.538],[59399.1,0.002],[59399.0,1.288],[59398.9,0.002]],[[59400.0,26.363],[59400.1,0.013],[59400.2,0.008],[59402.0,0.134],[59404.0,0.084]]]
["binance-futures","BTCUSDT",1724112066217,[[59399.9,7.99],[59399.2,0.538],[59399.1,0.002],[59399.0,1.288],[59398.9,0.002]],[[59400.0,26.423],[59400.1,0.013],[59400.2,0.008],[59401.9,0.074],[59402.0,0.201]]]
["binance-futures","BTCUSDT",1724112066271,[[59399.9,8.471],[59399.2,0.538],[59399.1,0.002],[59399.0,1.288],[59398.9,0.002]],[[59400.0,26.365],[59400.1,0.013],[59400.2,0.008],[59401.9,0.074],[59402.0,0.201]]]
["binance-futures","BTCUSDT",1724112066325,[[59399.9,9.373],[59399.2,0.538],[59399.1,0.002],[59399.0,1.288],[59398.9,0.002]],[[59400.0,26.154],[59400.1,0.013],[59400.2,0.008],[59402.0,0.201],[59405.3,0.392]]]
["binance-futures","BTCUSDT",1724112066376,[[59399.9,8.864],[59399.1,0.002],[59399.0,0.037],[59398.9,0.002]],[[59400.0,1.424],[59400.1,0.013],[59400.2,0.008],[59404.0,0.007],[59404.2,0.002]]]
["binance-futures","BTCUSDT",1724112066427,[[59408.9,4.506],[59408.2,0.002],[59408.1,0.279],[59408.0,0.515],[59407.5,0.415]],[[59409.0,2.51],[59409.8,0.003],[59410.5,0.02],[59410.9,0.014],[59411.0,0.064]]]
["binance-futures","BTCUSDT",1724112066478,[[59408.9,6.09],[59408.1,0.078],[59407.6,0.478]],[[59409.0,1.171],[59409.8,0.003],[59410.4,0.736],[59410.6,0.594],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112066528,[[59408.9,7.546],[59408.1,0.307],[59407.6,0.478],[59399.9,2.318],[59395.3,0.088]],[[59409.0,0.964],[59409.8,0.003],[59410.4,0.006],[59410.6,0.594],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112066580,[[59408.9,3.566],[59408.1,0.037],[59407.6,0.478],[59405.7,0.149],[59403.3,1.552]],[[59409.0,4.394],[59409.8,0.003],[59410.4,0.006],[59410.9,0.26],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112066631,[[59408.9,5.056],[59405.7,0.149],[59403.3,1.552]],[[59409.0,4.795],[59409.8,0.003],[59410.4,0.006],[59411.0,0.056],[59413.2,0.721]]]
["binance-futures","BTCUSDT",1724112066681,[[59408.9,3.456],[59408.8,0.002],[59405.7,0.149],[59403.4,0.481],[59403.3,1.552]],[[59409.0,4.083],[59409.8,0.003],[59410.4,0.006],[59411.0,0.056],[59411.8,0.583]]]
["binance-futures","BTCUSDT",1724112066734,[[59408.9,2.187],[59408.8,0.002],[59405.7,0.149],[59403.4,0.481],[59403.3,1.552]],[[59409.0,4.025],[59409.8,0.003],[59410.4,0.006],[59410.9,0.267],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112066786,[[59408.9,2.564],[59408.8,0.002],[59405.7,0.149],[59404.1,0.589],[59403.5,0.591]],[[59409.0,4.419],[59409.8,0.003],[59410.4,0.006],[59410.9,0.267],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112066838,[[59408.9,3.035],[59408.8,0.002],[59405.7,0.149],[59404.1,0.589],[59403.5,0.591]],[[59409.0,4.382],[59409.8,0.003],[59410.4,0.006],[59410.9,0.267],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112066890,[[59408.9,2.406],[59408.8,0.002],[59405.7,0.149],[59404.1,0.817],[59403.5,0.591]],[[59409.0,4.829],[59409.8,0.003],[59410.4,0.006],[59410.9,0.267],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112066946,[[59408.9,2.407],[59408.8,0.002],[59405.7,0.149],[59404.1,0.228],[59403.5,0.591]],[[59409.0,6.354],[59409.8,0.003],[59410.4,0.006],[59410.9,0.267],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112066996,[[59408.9,2.22],[59408.8,0.002],[59405.7,0.149],[59404.1,0.228],[59403.5,0.591]],[[59409.0,6.367],[59409.8,0.003],[59410.4,0.006],[59410.9,0.267],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112067048,[[59408.9,2.225],[59408.8,0.002],[59405.7,0.149],[59405.4,0.228],[59403.5,0.591]],[[59409.0,6.167],[59409.8,0.003],[59410.4,0.006],[59410.9,0.267],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112067103,[[59408.9,2.628],[59408.8,0.002],[59406.8,0.002],[59405.7,0.149],[59403.7,0.228]],[[59409.0,7.273],[59409.8,0.003],[59410.4,0.006],[59410.9,0.267],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112067155,[[59408.9,2.626],[59408.8,0.002],[59406.8,0.002],[59405.7,0.149],[59403.7,0.228]],[[59409.0,7.279],[59409.8,0.003],[59410.4,0.006],[59410.9,0.267],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112067206,[[59408.9,2.626],[59408.8,0.002],[59406.8,0.002],[59405.7,0.149],[59403.7,0.228]],[[59409.0,5.949],[59409.8,0.003],[59410.4,0.006],[59410.9,0.267],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112067255,[[59408.9,2.626],[59408.8,0.002],[59406.8,0.002],[59405.7,0.149],[59403.7,0.228]],[[59409.0,5.949],[59409.8,0.003],[59410.4,0.006],[59410.9,0.267],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112067312,[[59408.9,2.626],[59408.8,0.002],[59406.8,0.002],[59405.7,0.149],[59405.5,0.429]],[[59409.0,5.949],[59409.8,0.003],[59410.4,0.006],[59410.9,0.267],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112067364,[[59408.9,1.94],[59408.8,0.002],[59406.8,0.002],[59405.7,0.149],[59405.5,0.429]],[[59409.0,4.567],[59409.8,0.003],[59410.4,0.006],[59410.9,0.267],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112067413,[[59408.9,2.61],[59408.8,0.002],[59406.8,0.23],[59405.7,0.149],[59405.5,0.201]],[[59409.0,4.517],[59409.8,0.003],[59410.4,0.006],[59410.9,0.267],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112067467,[[59408.9,2.793],[59408.8,0.002],[59406.8,0.23],[59405.7,0.149],[59405.5,0.201]],[[59409.0,4.85],[59409.8,0.003],[59410.4,0.006],[59410.9,0.267],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112067572,[[59408.9,3.223],[59408.8,0.002],[59406.8,0.23],[59405.7,0.149],[59405.5,0.201]],[[59409.0,4.853],[59409.8,0.003],[59410.4,0.006],[59410.9,0.267],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112067629,[[59408.9,3.223],[59408.8,0.002],[59406.8,0.23],[59405.7,0.149],[59405.5,0.201]],[[59409.0,4.858],[59409.8,0.003],[59410.4,0.006],[59410.9,0.267],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112067670,[[59408.9,3.221],[59408.8,0.002],[59406.8,0.23],[59405.7,0.149],[59405.5,0.201]],[[59409.0,4.858],[59409.8,0.003],[59410.4,0.006],[59410.9,0.267],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112067784,[[59408.9,3.221],[59408.8,0.002],[59406.8,0.23],[59405.7,0.149],[59405.5,0.201]],[[59409.0,4.858],[59409.8,0.003],[59410.4,0.006],[59410.9,0.267],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112067835,[[59408.9,3.221],[59408.8,0.002],[59406.8,0.23],[59405.7,0.149],[59405.5,0.201]],[[59409.0,4.858],[59409.8,0.003],[59410.4,0.594],[59410.9,0.267],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112067878,[[59408.9,3.221],[59408.8,0.002],[59406.8,0.23],[59405.7,0.149],[59405.5,0.201]],[[59409.0,4.858],[59409.8,0.003],[59410.4,0.594],[59411.0,0.056],[59422.6,0.042]]]
["binance-futures","BTCUSDT",1724112067949,[[59408.9,3.221],[59408.8,0.002],[59406.8,0.23],[59405.7,0.149],[59405.5,0.201]],[[59409.0,4.857],[59409.8,0.003],[59410.4,0.006],[59411.0,0.056],[59421.6,1.366]]]
["binance-futures","BTCUSDT",1724112068003,[[59408.9,3.74],[59408.8,0.002],[59406.8,0.002],[59405.7,0.149],[59405.5,0.201]],[[59409.0,0.639],[59409.8,0.003],[59410.4,0.006],[59410.9,0.269],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112068053,[[59408.9,3.783],[59408.8,0.002],[59406.8,0.002],[59405.7,0.149],[59405.5,0.201]],[[59409.0,0.602],[59409.8,0.003],[59410.4,0.006],[59410.9,0.269],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112068104,[[59408.9,3.783],[59408.8,0.002],[59408.5,0.002],[59405.7,0.149],[59405.5,0.201]],[[59409.0,0.585],[59409.8,0.003],[59410.4,0.006],[59410.9,0.269],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112068155,[[59408.9,3.479],[59408.8,0.002],[59408.5,0.002],[59405.7,0.149],[59405.5,0.201]],[[59409.0,3.038],[59409.8,0.003],[59410.4,0.006],[59410.9,0.269],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112068207,[[59408.9,3.291],[59408.8,0.002],[59408.5,0.002],[59405.7,0.149],[59405.5,0.201]],[[59409.0,3.146],[59409.8,0.003],[59410.4,0.006],[59410.9,0.269],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112068257,[[59408.9,3.291],[59408.8,0.002],[59408.5,0.002],[59405.7,0.149],[59405.5,0.201]],[[59409.0,3.359],[59409.8,0.003],[59410.4,0.006],[59410.9,0.269],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112068312,[[59408.9,3.291],[59408.8,0.002],[59408.5,0.002],[59405.7,0.149],[59405.5,0.201]],[[59409.0,3.473],[59409.8,0.003],[59410.4,0.006],[59410.9,0.269],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112068364,[[59408.9,3.206],[59408.8,0.002],[59408.5,0.002],[59405.7,0.149],[59405.5,0.201]],[[59409.0,3.266],[59409.8,0.003],[59410.4,0.006],[59410.9,0.269],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112068414,[[59408.9,3.197],[59408.8,0.002],[59408.5,0.002],[59408.3,0.044],[59405.7,0.149]],[[59409.0,3.671],[59409.8,0.003],[59410.4,0.006],[59410.9,0.269],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112068518,[[59408.9,3.245],[59408.8,0.002],[59408.5,0.002],[59405.7,0.149]],[[59409.0,3.671],[59409.8,0.003],[59410.4,0.006],[59410.9,0.269],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112068570,[[59408.9,3.245],[59408.8,0.002],[59408.5,0.002],[59405.7,0.149],[59395.5,0.321]],[[59409.0,3.969],[59409.8,0.003],[59410.4,0.006],[59410.9,0.269],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112068622,[[59408.9,3.245],[59408.8,0.002],[59408.5,0.002],[59405.7,0.149],[59396.7,0.083]],[[59409.0,3.967],[59409.8,0.003],[59410.4,0.006],[59410.9,0.269],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112068677,[[59408.9,3.245],[59408.8,0.002],[59408.5,0.002],[59405.7,0.149],[59396.7,0.083]],[[59409.0,3.631],[59409.8,0.003],[59410.4,0.006],[59410.9,0.269],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112068731,[[59408.9,3.245],[59408.8,0.002],[59408.5,0.002],[59405.7,0.149],[59396.7,0.083]],[[59409.0,3.537],[59409.8,0.003],[59410.4,0.006],[59410.9,0.269],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112068781,[[59408.9,3.245],[59408.8,0.002],[59408.5,0.002],[59405.7,0.149],[59400.6,0.496]],[[59409.0,3.537],[59409.8,0.003],[59410.4,0.006],[59410.9,0.269],[59411.0,0.056]]]
["binance-futures","BTCUSDT",1724112068833,[[59408.9,3.245],[59408.8,0.002],[59408.5,0.002],[59405.7,0.149],[59400.6,0.496]],[[59409.0,3.537],[59409.8,0.003],[59410.4,0.006],[59411.0,0.056],[59415.2,0.786]]]
["binance-futures","BTCUSDT",1724112068939,[[59408.9,4.962],[59408.8,0.002],[59408.5,0.002],[59406.5,0.228],[59405.7,0.149]],[[59409.0,0.194],[59410.4,0.006],[59411.0,0.056],[59415.0,0.005],[59415.1,0.04]]]
["binance-futures","BTCUSDT",1724112068990,[[59408.9,8.098],[59408.8,0.002],[59408.5,0.002],[59406.9,0.065],[59406.0,0.002]],[[59409.0,0.112],[59410.4,0.006],[59411.0,0.056],[59412.0,0.004],[59412.5,0.067]]]
["binance-futures","BTCUSDT",1724112069040,[[59408.9,10.369],[59408.8,0.004],[59408.5,0.002],[59406.9,0.065],[59406.0,0.002]],[[59409.0,0.124],[59410.4,0.006],[59411.0,0.056],[59412.0,0.004],[59413.2,0.038]]]
["binance-futures","BTCUSDT",1724112069094,[[59408.9,3.051],[59408.8,0.002],[59406.0,0.002]],[[59409.0,0.182],[59409.4,0.044],[59410.4,0.006],[59411.0,0.056],[59412.0,0.004]]]
["binance-futures","BTCUSDT",1724112069145,[[59413.8,2.37],[59413.1,0.144],[59409.7,0.149],[59409.4,1.202],[59409.0,0.253]],[[59413.9,10.873],[59414.0,0.177],[59414.2,0.14],[59414.6,0.577],[59415.0,0.003]]]
["binance-futures","BTCUSDT",1724112069197,[[59413.8,0.404],[59413.1,0.144],[59409.8,0.477],[59409.7,0.149],[59409.5,0.479]],[[59413.9,10.878],[59414.0,0.006],[59414.2,0.14],[59414.6,0.577],[59415.0,0.003]]]
["binance-futures","BTCUSDT",1724112069247,[[59409.7,0.151]],[[59409.8,4.225],[59409.9,1.612],[59410.0,2.986],[59413.8,0.698],[59413.9,0.564]]]
["binance-futures","BTCUSDT",1724112069300,[[59409.7,1.451],[59402.2,0.084],[59401.9,0.336],[59401.8,0.399],[59400.2,0.336]],[[59409.8,3.462],[59409.9,1.1],[59410.0,2.986],[59413.7,0.61],[59413.8,0.04]]]
["binance-futures","BTCUSDT",1724112069351,[[59409.7,1.535],[59408.9,3.712],[59402.2,0.084],[59401.9,0.336],[59401.8,0.399]],[[59409.8,2.293],[59409.9,1.1],[59410.0,2.956],[59412.5,0.201],[59413.6,0.62]]]
["binance-futures","BTCUSDT",1724112069402,[[59409.7,2.292],[59408.9,3.712],[59402.2,0.084],[59401.9,0.336],[59401.8,0.399]],[[59409.8,1.841],[59409.9,1.1],[59410.0,2.902],[59412.5,0.201],[59413.6,0.347]]]
["binance-futures","BTCUSDT",1724112069453,[[59409.7,2.29],[59408.9,3.712],[59402.9,0.003],[59402.2,0.084],[59401.9,0.336]],[[59409.8,1.848],[59409.9,1.1],[59410.0,2.902],[59412.5,0.201],[59413.6,0.347]]]
["binance-futures","BTCUSDT",1724112069505,[[59409.7,1.016],[59408.9,3.712],[59402.9,0.003],[59402.2,0.084],[59401.9,0.336]],[[59409.8,2.343],[59409.9,1.1],[59410.0,2.902],[59412.5,0.201],[59413.6,0.347]]]
["binance-futures","BTCUSDT",1724112069556,[[59409.7,1.018],[59408.9,3.712],[59402.9,0.003],[59402.2,0.084],[59401.9,0.336]],[[59409.8,2.344],[59409.9,1.1],[59410.0,2.902],[59412.5,0.201],[59413.6,0.347]]]
["binance-futures","BTCUSDT",1724112069606,[[59409.7,0.996],[59408.9,3.708],[59402.9,0.003],[59402.2,0.084],[59401.9,0.336]],[[59409.8,2.594],[59409.9,1.1],[59410.0,2.902],[59412.5,0.201],[59413.6,0.347]]]
["binance-futures","BTCUSDT",1724112069663,[[59409.7,0.996],[59408.9,3.703],[59402.9,0.003],[59402.2,0.084],[59401.9,0.336]],[[59409.8,2.883],[59409.9,1.1],[59410.0,2.902],[59412.5,0.201],[59413.6,0.347]]]
["binance-futures","BTCUSDT",1724112069712,[[59409.7,0.996],[59408.9,3.703],[59402.9,0.003],[59402.2,0.084],[59401.9,0.336]],[[59409.8,2.89],[59409.9,1.1],[59410.0,2.902],[59412.5,0.201],[59413.6,0.347]]]
["binance-futures","BTCUSDT",1724112069768,[[59409.7,0.994],[59408.9,3.703],[59402.9,0.003],[59402.2,0.084],[59401.9,0.336]],[[59409.8,2.894],[59409.9,1.1],[59410.0,2.902],[59412.5,0.201],[59413.6,0.347]]]
["binance-futures","BTCUSDT",1724112069821,[[59409.7,0.994],[59408.9,3.703],[59405.5,0.134],[59402.9,0.229],[59402.2,0.084]],[[59409.8,4.071],[59409.9,1.1],[59410.0,2.902],[59412.5,0.201],[59413.6,0.347]]]
["binance-futures","BTCUSDT",1724112069875,[[59409.7,0.913],[59408.9,3.703],[59402.9,0.229],[59402.2,0.084]],[[59409.8,4.12],[59409.9,1.1],[59410.0,2.902],[59412.5,0.201],[59413.6,0.347]]]
["binance-futures","BTCUSDT",1724112069924,[[59409.7,0.994],[59408.9,3.703],[59405.5,0.201],[59402.9,0.229],[59402.2,0.084]],[[59409.8,4.405],[59409.9,1.1],[59410.0,2.902],[59412.5,0.201],[59412.6,0.003]]]
["binance-futures","BTCUSDT",1724112069977,[[59409.7,0.936],[59408.9,3.703],[59402.9,0.229]],[[59409.8,4.858],[59409.9,1.1],[59410.0,2.902],[59410.1,0.003],[59412.5,0.201]]]
["binance-futures","BTCUSDT",1724112070031,[[59409.7,0.994],[59408.9,3.703],[59403.4,0.336],[59402.9,0.229],[59402.7,0.012]],[[59409.8,4.86],[59409.9,1.1],[59410.0,2.902],[59410.1,0.003],[59412.5,0.201]]]
["binance-futures","BTCUSDT",1724112070084,[[59409.7,0.994],[59408.9,3.697],[59407.8,0.002],[59403.4,0.336],[59402.9,0.229]],[[59409.8,4.866],[59409.9,1.1],[59410.0,2.902],[59410.1,0.003],[59412.5,0.201]]]
["binance-futures","BTCUSDT",1724112070137,[[59409.7,0.994],[59408.9,3.697],[59407.8,0.002],[59403.4,0.336],[59402.9,0.229]],[[59409.8,7.932],[59409.9,1.1],[59410.0,2.902],[59410.1,0.003],[59412.5,0.201]]]
["binance-futures","BTCUSDT",1724112070187,[[59409.7,0.994],[59408.9,3.697],[59407.8,0.002],[59405.5,0.134],[59403.4,0.336]],[[59409.8,4.879],[59409.9,1.1],[59410.0,2.902],[59410.1,0.003],[59412.5,0.201]]]
["binance-futures","BTCUSDT",1724112070238,[[59409.7,0.97],[59408.9,3.697],[59407.8,0.002],[59405.5,0.134],[59403.4,0.336]],[[59409.8,4.886],[59409.9,1.1],[59410.0,2.902],[59410.1,0.003],[59412.5,0.201]]]
["binance-futures","BTCUSDT",1724112070293,[[59409.7,0.975],[59408.9,3.697],[59407.8,0.002],[59405.5,0.134]],[[59409.8,4.886],[59409.9,1.1],[59410.0,2.902],[59410.1,0.003],[59412.5,0.201]]]
["binance-futures","BTCUSDT",1724112070341,[[59409.7,0.977],[59408.9,3.697],[59407.8,0.002],[59405.5,0.134],[59397.3,0.116]],[[59409.8,4.886],[59409.9,1.1],[59410.0,2.902],[59410.1,0.003],[59412.5,0.201]]]
["binance-futures","BTCUSDT",1724112070397,[[59409.7,0.977],[59408.9,3.697],[59407.8,0.002],[59405.5,0.134],[59397.3,0.116]],[[59409.8,4.825],[59409.9,1.1],[59410.0,2.902],[59410.1,0.003],[59412.5,0.201]]]
["binance-futures","BTCUSDT",1724112070451,[[59409.7,0.977],[59408.9,3.697],[59407.8,0.002],[59405.5,0.134],[59397.3,0.116]],[[59409.8,4.824],[59409.9,1.1],[59410.0,2.902],[59410.1,0.003],[59412.5,0.201]]]
["binance-futures","BTCUSDT",1724112070505,[[59409.7,0.979],[59408.9,3.697],[59407.8,0.002],[59405.5,0.201],[59403.4,0.336]],[[59409.8,4.82],[59409.9,1.1],[59410.0,2.902],[59410.1,0.003],[59412.5,0.201]]]
["binance-futures","BTCUSDT",1724112070609,[[59409.7,0.979],[59408.9,3.697],[59407.8,0.002],[59405.5,0.201],[59404.8,0.226]],[[59409.8,3.414],[59409.9,1.1],[59410.0,2.902],[59411.4,0.02],[59412.1,0.1]]]
["binance-futures","BTCUSDT",1724112070659,[[59409.7,0.979],[59408.9,3.697],[59407.8,0.002],[59405.5,0.201]],[[59409.8,3.409],[59409.9,1.1],[59410.0,2.902],[59412.1,0.1],[59415.7,0.143]]]
["binance-futures","BTCUSDT",1724112070713,[[59409.7,0.979],[59408.9,3.697],[59407.8,0.002],[59405.5,0.201],[59301.1,1.309]],[[59409.8,3.409],[59409.9,1.1],[59410.0,2.902],[59412.1,0.1],[59415.7,0.143]]]
["binance-futures","BTCUSDT",1724112070767,[[59409.7,0.848],[59408.9,3.697],[59407.8,0.002],[59401.1,0.002],[59395.9,0.005]],[[59409.8,3.915],[59409.9,1.1],[59410.0,2.902],[59411.9,0.02],[59412.1,0.1]]]
["binance-futures","BTCUSDT",1724112070816,[[59409.7,0.85],[59408.9,3.697],[59407.8,0.002],[59401.1,0.002],[59399.2,0.02]],[[59409.8,3.911],[59409.9,1.1],[59410.0,2.902],[59411.9,0.02],[59412.1,0.1]]]
["binance-futures","BTCUSDT",1724112070878,[[59409.7,0.841],[59408.9,3.697],[59407.8,0.002],[59403.4,0.336],[59401.1,0.56]],[[59409.8,3.924],[59409.9,1.1],[59410.0,2.902],[59411.9,0.02],[59412.1,0.1]]]
["binance-futures","BTCUSDT",1724112070928,[[59409.7,0.841],[59408.9,3.697],[59407.8,0.002],[59405.5,0.201],[59403.4,0.336]],[[59409.8,3.781],[59409.9,1.1],[59410.0,2.902],[59411.9,0.02],[59412.1,0.1]]]
["binance-futures","BTCUSDT",1724112070976,[[59409.7,0.841],[59408.9,3.697],[59407.8,0.002],[59405.5,0.201],[59403.4,0.336]],[[59409.8,3.426],[59409.9,1.1],[59410.0,2.902],[59411.9,0.02],[59412.1,0.1]]]
["binance-futures","BTCUSDT",1724112071031,[[59409.7,0.843],[59408.9,3.697],[59408.5,0.016],[59407.8,0.002],[59405.5,0.201]],[[59409.8,3.449],[59409.9,1.1],[59410.0,2.902],[59411.9,0.02],[59412.1,0.1]]]
["binance-futures","BTCUSDT",1724112071085,[[59409.7,0.859],[59408.9,3.697],[59408.5,0.016],[59405.5,0.201]],[[59409.8,3.446],[59409.9,1.1],[59410.0,2.902],[59411.9,0.02],[59412.1,0.1]]]
["binance-futures","BTCUSDT",1724112071137,[[59409.7,0.799],[59408.9,3.697],[59408.5,0.016],[59408.0,0.002],[59401.1,0.224]],[[59409.8,4.215],[59409.9,1.1],[59410.0,2.902],[59411.9,0.02],[59412.1,0.1]]]
["binance-futures","BTCUSDT",1724112071189,[[59409.7,0.799],[59409.1,0.044],[59408.9,3.697],[59408.5,0.016],[59408.0,0.002]],[[59409.8,5.324],[59409.9,1.1],[59410.0,2.902],[59410.1,0.003],[59411.7,0.14]]]
["binance-futures","BTCUSDT",1724112071231,[[59409.7,0.799],[59409.1,0.044],[59408.9,3.697],[59408.5,0.016],[59408.0,0.002]],[[59409.8,4.347],[59409.9,1.1],[59410.0,2.902],[59412.2,0.003],[59414.0,0.003]]]
["binance-futures","BTCUSDT",1724112071292,[[59409.7,0.845],[59408.9,3.697],[59408.5,0.016],[59408.0,0.002]],[[59409.8,4.207],[59409.9,1.1],[59410.0,2.902],[59411.9,0.14],[59413.2,0.573]]]
["binance-futures","BTCUSDT",1724112071340,[[59409.7,0.903],[59408.9,3.697],[59408.5,0.016],[59408.0,0.002],[59380.0,0.007]],[[59409.8,4.205],[59409.9,1.1],[59410.0,2.902],[59411.9,0.14],[59413.2,0.573]]]
["binance-futures","BTCUSDT",1724112071406,[[59409.7,0.903],[59408.9,3.697],[59408.5,0.016],[59408.0,0.002],[59405.5,0.201]],[[59409.8,4.082],[59409.9,1.1],[59410.0,2.902],[59411.9,0.14],[59413.2,0.573]]]
["binance-futures","BTCUSDT",1724112071458,[[59409.7,0.896],[59408.9,3.697],[59408.5,0.016],[59408.0,0.002],[59405.5,0.201]],[[59409.8,5.55],[59409.9,1.1],[59410.0,2.902],[59411.9,0.14],[59413.2,0.003]]]
["binance-futures","BTCUSDT",1724112071507,[[59409.7,0.896],[59409.0,0.033],[59408.9,3.697],[59408.5,0.016],[59408.0,0.002]],[[59409.8,4.082],[59409.9,1.1],[59410.0,2.902],[59411.8,0.072],[59411.9,0.14]]]
["binance-futures","BTCUSDT",1724112071563,[[59409.7,0.896],[59409.0,0.033],[59408.9,3.697],[59408.5,0.016],[59408.0,0.002]],[[59409.8,4.082],[59409.9,1.1],[59410.0,2.902],[59411.9,0.14],[59505.2,0.053]]]
["binance-futures","BTCUSDT",1724112071615,[[59409.7,0.896],[59409.0,0.033],[59408.9,3.697],[59408.5,0.016],[59408.0,0.002]],[[59409.8,3.751],[59409.9,1.1],[59410.0,2.902],[59411.9,0.14],[59414.0,0.006]]]
["binance-futures","BTCUSDT",1724112071666,[[59409.7,0.898],[59409.0,0.033],[59408.9,3.697],[59408.5,0.016],[59408.0,0.002]],[[59409.8,3.747],[59409.9,1.1],[59410.0,2.902],[59411.9,0.14],[59414.0,0.006]]]
["binance-futures","BTCUSDT",1724112071717,[[59409.7,0.902],[59409.0,0.033],[59408.9,3.697],[59408.5,0.016],[59408.0,0.002]],[[59409.8,3.612],[59409.9,1.1],[59410.0,2.902],[59411.9,0.14],[59414.0,0.006]]]
["binance-futures","BTCUSDT",1724112071767,[[59409.7,0.902],[59409.0,0.033],[59408.9,3.697],[59408.5,0.016],[59408.0,0.002]],[[59409.8,3.599],[59409.9,1.1],[59410.0,2.902],[59411.9,0.14],[59414.0,0.006]]]
["binance-futures","BTCUSDT",1724112071819,[[59409.7,0.896],[59409.0,0.033],[59408.9,3.697],[59408.5,0.016],[59408.0,0.002]],[[59409.8,3.937],[59409.9,1.1],[59410.0,2.902],[59411.9,0.14],[59414.0,0.006]]]
["binance-futures","BTCUSDT",1724112071934,[[59409.7,0.915],[59409.0,0.033],[59408.9,3.697],[59408.5,0.016],[59408.0,0.002]],[[59409.8,3.935],[59409.9,1.1],[59410.0,2.902],[59411.9,0.14],[59414.0,0.006]]]
["binance-futures","BTCUSDT",1724112071986,[[59409.7,0.899],[59409.0,0.033],[59408.9,3.697],[59408.5,0.016],[59408.0,0.002]],[[59409.8,3.938],[59409.9,1.1],[59410.0,2.902],[59411.9,0.14],[59414.0,0.006]]]
["binance-futures","BTCUSDT",1724112072040,[[59409.7,0.897],[59409.0,0.033],[59408.9,3.697],[59408.5,0.016],[59408.0,0.002]],[[59409.8,3.925],[59409.9,1.1],[59410.0,2.902],[59411.9,0.14],[59414.0,0.006]]]
["binance-futures","BTCUSDT",1724112072090,[[59409.7,0.897],[59409.0,0.033],[59408.9,3.697],[59408.5,0.016]],[[59409.8,3.921],[59409.9,1.1],[59410.0,2.902],[59411.9,0.14],[59414.0,0.006]]]
["binance-futures","BTCUSDT",1724112072140,[[59409.7,1.028],[59409.0,0.033],[59408.9,3.697],[59408.5,0.016],[59403.4,0.336]],[[59409.8,3.935],[59409.9,1.1],[59410.0,2.902],[59411.9,0.14],[59414.0,0.006]]]
["binance-futures","BTCUSDT",1724112072193,[[59409.7,1.028],[59409.0,0.033],[59408.9,3.697],[59408.5,0.016],[59403.4,0.336]],[[59409.8,3.941],[59409.9,1.1],[59410.0,2.902],[59411.9,0.14],[59414.0,0.006]]]
["binance-futures","BTCUSDT",1724112072250,[[59409.7,0.82],[59409.0,0.033],[59408.9,3.697],[59408.5,0.016]],[[59409.8,5.786],[59409.9,1.1],[59410.0,2.902],[59410.1,0.003],[59411.9,0.12]]]
["binance-futures","BTCUSDT",1724112072277,[[59409.7,0.878],[59409.0,0.033],[59408.9,3.697],[59408.5,0.016],[59403.4,0.336]],[[59409.8,5.786],[59409.9,1.1],[59410.0,2.902],[59410.1,0.003],[59411.9,0.14]]]
["binance-futures","BTCUSDT",1724112072351,[[59409.7,0.91],[59409.0,0.033],[59408.9,3.697],[59408.5,0.016],[59403.4,0.336]],[[59409.8,4.752],[59409.9,1.1],[59410.0,2.902],[59410.1,0.003],[59411.8,0.02]]]
["binance-futures","BTCUSDT",1724112072455,[[59409.7,0.91],[59409.0,0.033],[59408.9,3.697],[59408.5,0.016],[59403.4,0.336]],[[59409.8,4.76],[59409.9,1.1],[59410.0,2.902],[59410.1,0.003],[59411.8,0.02]]]
["binance-futures","BTCUSDT",1724112072563,[[59409.7,0.91],[59409.0,0.033],[59408.9,3.697],[59408.5,0.016],[59405.5,0.067]],[[59409.8,4.76],[59409.9,1.1],[59410.0,2.902],[59410.1,0.003],[59411.8,0.02]]]
["binance-futures","BTCUSDT",1724112072614,[[59409.7,0.922],[59409.0,0.033],[59408.9,3.697],[59408.5,0.016],[59405.5,0.201]],[[59409.8,3.991],[59409.9,1.1],[59410.0,2.902],[59411.8,0.02],[59413.2,0.003]]]
["binance-futures","BTCUSDT",1724112072660,[[59409.7,0.922],[59409.0,0.033],[59408.9,3.697],[59408.5,0.016],[59405.5,0.201]],[[59409.8,3.971],[59409.9,1.1],[59410.0,2.902],[59411.8,0.02],[59413.2,0.003]]]
["binance-futures","BTCUSDT",1724112072721,[[59409.7,0.922],[59409.0,0.041],[59408.9,3.697],[59408.5,0.016],[59405.5,0.201]],[[59409.8,3.969],[59409.9,1.1],[59410.0,2.902],[59411.8,0.02],[59414.0,0.106]]]
["binance-futures","BTCUSDT",1724112072767,[[59409.7,0.922],[59409.0,0.041],[59408.9,3.697],[59408.5,0.016],[59405.5,0.201]],[[59409.8,3.998],[59409.9,1.1],[59410.0,2.902],[59411.8,0.02],[59414.0,0.106]]]
["binance-futures","BTCUSDT",1724112072826,[[59409.7,0.922],[59409.0,0.041],[59408.9,3.697],[59408.5,0.016],[59405.5,0.201]],[[59409.8,2.29],[59409.9,1.1],[59410.0,2.902],[59411.8,0.02],[59413.9,0.581]]]
["binance-futures","BTCUSDT",1724112072878,[[59409.7,0.922],[59409.0,0.041],[59408.9,3.697],[59408.5,0.016],[59405.5,0.201]],[[59409.8,2.799],[59409.9,1.155],[59410.0,2.902],[59411.8,0.02],[59413.9,0.581]]]
["binance-futures","BTCUSDT",1724112072926,[[59409.7,0.922],[59409.0,0.041],[59408.9,3.697],[59408.5,0.016],[59405.5,0.201]],[[59409.8,3.497],[59409.9,1.155],[59410.0,2.902],[59411.8,0.02],[59413.9,0.581]]]
["binance-futures","BTCUSDT",1724112072981,[[59409.7,0.925],[59409.0,0.041],[59408.9,3.697],[59408.5,0.016],[59405.5,0.201]],[[59409.8,3.399],[59409.9,1.1],[59410.0,2.902],[59411.7,0.062],[59413.9,0.581]]]
["binance-futures","BTCUSDT",1724112073033,[[59409.7,1.06],[59409.0,0.041],[59408.9,3.697],[59408.5,0.016],[59405.5,0.201]],[[59409.8,3.31],[59409.9,1.505],[59410.0,2.902],[59413.9,0.581],[59414.3,0.14]]]
["binance-futures","BTCUSDT",1724112073085,[[59409.7,1.247],[59409.0,0.041],[59408.9,3.697],[59408.8,0.004],[59408.5,0.016]],[[59409.8,3.648],[59409.9,1.094],[59410.0,2.902],[59413.9,0.581],[59414.3,0.14]]]
["binance-futures","BTCUSDT",1724112073135,[[59409.7,2.746],[59409.0,0.041],[59408.9,3.697],[59408.8,0.004],[59408.5,0.016]],[[59409.8,2.701],[59409.9,0.689],[59410.0,2.491],[59413.9,0.581],[59414.0,0.103]]]
["binance-futures","BTCUSDT",1724112073186,[[59409.7,3.726],[59409.0,0.041],[59408.9,3.697],[59408.8,0.004],[59408.5,0.016]],[[59409.8,0.534],[59413.8,0.639],[59413.9,0.579],[59414.0,0.103],[59415.4,0.002]]]
["binance-futures","BTCUSDT",1724112073238,[[59409.7,4.686],[59409.0,1.245],[59408.9,3.697],[59408.8,0.004],[59408.5,0.016]],[[59409.8,0.334],[59413.3,0.002],[59413.8,0.639],[59413.9,0.579],[59414.0,0.103]]]
["binance-futures","BTCUSDT",1724112073293,[[59409.7,5.285],[59409.0,1.245],[59408.9,3.697],[59408.8,0.006],[59408.5,0.016]],[[59409.8,0.317],[59413.3,0.002],[59413.8,0.312],[59413.9,0.579],[59414.0,0.103]]]
["binance-futures","BTCUSDT",1724112073331,[[59409.7,5.643],[59409.0,1.245],[59408.9,3.697],[59408.8,0.006],[59408.5,0.016]],[[59409.8,0.317],[59413.8,0.312],[59413.9,0.579],[59414.0,0.103],[59423.2,0.043]]]
["binance-futures","BTCUSDT",1724112073397,[[59409.7,4.804],[59409.0,1.245],[59408.9,3.697],[59408.8,0.006],[59408.5,0.016]],[[59409.8,0.317],[59413.8,0.312],[59413.9,0.579],[59414.0,0.103],[59423.2,0.01]]]
["binance-futures","BTCUSDT",1724112073446,[[59409.7,4.804],[59409.0,1.245],[59408.9,3.697],[59408.8,0.006],[59408.5,0.016]],[[59409.8,0.112],[59413.8,0.312],[59413.9,0.579],[59414.0,0.103],[59415.4,0.002]]]
["binance-futures","BTCUSDT",1724112073498,[[59411.0,6.84],[59410.3,0.343],[59409.8,0.451],[59409.7,2.155],[59409.6,0.002]],[[59411.1,0.21],[59413.9,0.041],[59414.0,0.103],[59414.9,0.002],[59416.0,0.07]]]
["binance-futures","BTCUSDT",1724112073552,[[59413.8,7.696],[59412.5,0.201],[59411.5,0.019],[59411.1,0.456],[59411.0,1.041]],[[59413.9,0.041],[59414.0,0.103],[59414.9,0.002],[59416.6,0.176],[59418.0,0.003]]]
["binance-futures","BTCUSDT",1724112073602,[[59413.8,7.75],[59412.5,0.201],[59411.5,0.019],[59411.1,0.446],[59411.0,0.994]],[[59413.9,0.027],[59414.0,0.003],[59414.9,0.002],[59416.6,0.007],[59417.3,0.002]]]
["binance-futures","BTCUSDT",1724112073653,[[59413.8,9.606],[59413.3,0.065],[59412.5,0.201],[59411.5,0.019],[59411.1,0.446]],[[59413.9,0.027],[59414.0,0.003],[59414.9,0.002],[59416.6,0.007],[59417.3,0.449]]]
["binance-futures","BTCUSDT",1724112073705,[[59413.8,10.485],[59413.3,0.065],[59412.5,0.201],[59412.0,0.002],[59411.7,0.228]],[[59413.9,0.011],[59414.0,0.003],[59414.9,0.002],[59416.6,0.007],[59417.2,0.163]]]
["binance-futures","BTCUSDT",1724112073755,[[59413.8,9.681],[59413.3,0.065],[59412.5,0.201],[59412.0,0.002],[59411.7,0.228]],[[59413.9,0.011],[59414.0,0.003],[59414.9,0.002],[59416.6,0.007],[59418.6,0.171]]]
["binance-futures","BTCUSDT",1724112073807,[[59413.8,9.819],[59413.3,0.065],[59412.5,0.201],[59412.0,0.002],[59411.7,0.228]],[[59413.9,0.011],[59414.0,0.003],[59414.9,0.002],[59416.6,0.007],[59417.6,0.171]]]
["binance-futures","BTCUSDT",1724112073861,[[59413.8,9.899],[59413.7,0.002],[59413.3,0.065],[59412.5,0.201],[59412.0,0.002]],[[59413.9,0.011],[59414.0,0.003],[59414.9,0.002],[59416.6,0.007],[59417.5,0.083]]]
["binance-futures","BTCUSDT",1724112073912,[[59413.8,11.269],[59413.7,0.004],[59413.3,0.065],[59412.5,0.201],[59412.0,0.002]],[[59413.9,0.011],[59414.0,0.003],[59414.9,0.002],[59416.6,0.007],[59418.6,0.171]]]
["binance-futures","BTCUSDT",1724112073965,[[59413.8,11.287],[59413.7,0.002],[59413.3,0.065],[59412.5,0.201],[59412.0,0.002]],[[59413.9,0.014],[59414.0,0.003],[59414.9,0.002],[59416.6,0.007],[59417.6,0.171]]]
["binance-futures","BTCUSDT",1724112074016,[[59413.8,11.287],[59413.7,0.004],[59413.3,0.065],[59412.5,0.201],[59412.0,0.002]],[[59413.9,0.014],[59414.0,0.003],[59414.9,0.002],[59416.6,0.007],[59417.5,0.081]]]
["binance-futures","BTCUSDT",1724112074067,[[59413.8,11.091],[59413.7,0.002],[59413.3,0.065],[59412.5,0.201],[59412.0,0.002]],[[59413.9,0.014],[59414.0,0.003],[59414.9,0.002],[59416.6,0.007],[59418.6,0.171]]]
["binance-futures","BTCUSDT",1724112074117,[[59413.8,11.079],[59413.7,0.002],[59413.3,0.065],[59412.5,0.201],[59412.0,0.002]],[[59413.9,0.014],[59414.0,0.003],[59414.9,0.002],[59416.6,0.007],[59417.6,0.171]]]
["binance-futures","BTCUSDT",1724112074159,[[59413.8,11.085],[59413.7,0.002],[59413.3,0.065],[59412.5,0.201],[59412.0,0.002]],[[59413.9,0.014],[59414.0,0.003],[59414.9,0.002],[59416.6,0.007],[59417.5,0.077]]]
["binance-futures","BTCUSDT",1724112074220,[[59413.8,11.337],[59413.7,0.002],[59413.3,0.065],[59412.5,0.201],[59412.0,0.002]],[[59413.9,0.02],[59414.0,0.003],[59414.9,0.002],[59416.6,0.007],[59418.6,0.171]]]
["binance-futures","BTCUSDT",1724112074276,[[59415.2,8.826],[59414.8,0.062],[59414.0,1.625],[59413.9,1.181],[59413.8,3.689]],[[59415.3,0.014],[59416.6,0.007],[59417.6,0.169],[59418.6,0.002],[59419.0,0.272]]]
["binance-futures","BTCUSDT",1724112074326,[[59415.2,8.924],[59415.1,0.002],[59414.8,0.062],[59414.0,0.191],[59413.9,0.199]],[[59415.3,0.01],[59416.6,0.007],[59417.5,0.602],[59418.5,0.604],[59418.6,0.002]]]
["binance-futures","BTCUSDT",1724112074378,[[59415.2,8.434],[59415.1,0.002],[59414.8,0.062],[59414.0,0.004],[59413.9,0.012]],[[59415.3,0.026],[59416.6,0.007],[59418.4,0.604],[59418.6,0.002],[59418.7,0.033]]]
["binance-futures","BTCUSDT",1724112074432,[[59415.2,8.44],[59415.1,0.002],[59414.8,0.062],[59414.0,0.004]],[[59415.3,0.016],[59416.6,0.007],[59418.6,0.581],[59418.7,0.241],[59418.9,0.002]]]
["binance-futures","BTCUSDT",1724112074481,[[59415.2,8.125],[59414.8,0.062],[59414.0,0.004],[59413.8,2.081],[59411.6,0.002]],[[59415.3,0.024],[59416.6,0.007],[59418.5,0.587],[59418.6,0.581],[59418.9,0.002]]]
["binance-futures","BTCUSDT",1724112074535,[[59415.2,8.125],[59414.8,0.062],[59413.8,2.081],[59411.6,0.002]],[[59415.3,0.029],[59416.6,0.007],[59418.5,0.587],[59418.6,0.581],[59418.8,0.583]]]
["binance-futures","BTCUSDT",1724112074588,[[59415.2,2.772],[59413.8,2.04],[59411.0,0.352],[59410.9,0.002],[59410.3,0.571]],[[59415.3,2.521],[59416.6,0.007],[59417.2,0.686],[59418.4,1.077],[59418.5,0.682]]]
["binance-futures","BTCUSDT",1724112074638,[[59415.2,3.14],[59413.8,1.666],[59411.0,0.352],[59410.9,0.002],[59410.3,0.343]],[[59415.3,1.812],[59416.6,0.007],[59417.1,0.317],[59418.3,0.696],[59418.4,0.685]]]
["binance-futures","BTCUSDT",1724112074690,[[59415.2,3.14],[59413.8,1.527],[59411.0,0.352],[59410.9,0.002],[59410.3,0.343]],[[59415.3,1.82],[59416.6,0.007],[59418.1,0.69],[59418.2,1.175],[59420.1,0.708]]]
["binance-futures","BTCUSDT",1724112074740,[[59415.2,3.325],[59413.8,1.007],[59411.0,0.352],[59410.9,0.002],[59410.3,0.343]],[[59415.3,1.82],[59416.6,0.007],[59418.0,0.684],[59418.1,0.69],[59419.4,0.687]]]
["binance-futures","BTCUSDT",1724112074792,[[59415.2,1.783],[59413.8,0.905],[59411.0,0.352],[59410.9,0.002],[59410.3,0.343]],[[59415.3,8.37],[59416.6,0.007],[59417.9,0.316],[59418.1,0.003],[59419.4,0.328]]]
["binance-futures","BTCUSDT",1724112074845,[[59415.2,1.819],[59413.8,0.905],[59411.0,0.352],[59410.9,0.002],[59410.3,0.343]],[[59415.3,8.375],[59416.6,0.007],[59418.1,0.003],[59418.8,0.576],[59420.1,0.605]]]
["binance-futures","BTCUSDT",1724112074897,[[59415.2,1.786],[59413.8,0.905],[59411.0,0.352],[59410.3,0.343]],[[59415.3,8.39],[59416.6,0.007],[59418.8,0.576],[59418.9,0.005],[59420.1,0.605]]]
["binance-futures","BTCUSDT",1724112074946,[[59415.2,2.293],[59413.8,0.905],[59411.0,0.352],[59410.3,0.343],[59408.5,0.244]],[[59415.3,8.395],[59416.6,0.007],[59418.8,0.576],[59418.9,0.005],[59420.1,0.605]]]
["binance-futures","BTCUSDT",1724112075007,[[59415.2,1.445],[59413.8,0.311],[59411.0,0.352],[59410.4,0.1],[59410.3,0.343]],[[59415.3,8.397],[59416.6,0.007],[59418.8,0.576],[59418.9,0.005],[59420.1,0.605]]]
["binance-futures","BTCUSDT",1724112075059,[[59415.2,1.387],[59413.8,0.231],[59411.0,0.352],[59410.4,0.1],[59410.3,0.343]],[[59415.3,8.427],[59416.6,0.007],[59418.8,0.576],[59418.9,0.005],[59420.1,0.605]]]
["binance-futures","BTCUSDT",1724112075110,[[59415.2,1.941],[59414.8,0.002],[59413.8,0.229],[59411.0,0.352],[59410.4,0.1]],[[59415.3,8.435],[59415.7,0.003],[59416.6,0.007],[59418.8,0.576],[59418.9,0.005]]]
["binance-futures","BTCUSDT",1724112075162,[[59415.2,1.911],[59414.8,0.002],[59413.8,0.229],[59411.0,0.352],[59410.4,0.1]],[[59415.3,8.44],[59415.7,0.003],[59416.6,0.007],[59418.8,0.576],[59418.9,0.005]]]
["binance-futures","BTCUSDT",1724112075214,[[59415.2,3.892],[59414.8,0.002],[59413.8,0.229],[59411.3,0.228],[59411.0,0.352]],[[59415.3,1.811],[59415.7,0.003],[59416.6,0.007],[59418.8,0.576],[59418.9,0.002]]]
["binance-futures","BTCUSDT",1724112075264,[[59415.2,3.261],[59414.8,0.002],[59413.8,0.229],[59411.3,0.228],[59411.0,0.352]],[[59415.3,1.969],[59415.7,0.003],[59416.6,0.007],[59418.5,0.396],[59418.7,0.396]]]
["binance-futures","BTCUSDT",1724112075316,[[59415.2,3.264],[59414.8,0.002],[59413.8,0.229],[59411.6,0.468],[59411.4,0.465]],[[59415.3,0.01],[59415.7,0.003],[59416.6,0.007],[59419.4,0.279],[59420.8,0.017]]]
["binance-futures","BTCUSDT",1724112075367,[[59418.7,2.407],[59416.0,0.201],[59415.8,0.013],[59415.2,0.153],[59414.8,0.002]],[[59418.8,5.164],[59419.4,0.279],[59420.8,0.015],[59421.0,0.003],[59421.2,0.002]]]
["binance-futures","BTCUSDT",1724112075419,[[59418.7,2.328],[59416.0,0.201],[59415.8,0.013],[59415.2,0.15],[59414.8,0.002]],[[59418.8,5.169],[59420.8,0.015],[59421.0,0.003],[59422.3,0.004],[59423.0,1.696]]]
["binance-futures","BTCUSDT",1724112075468,[[59418.7,2.266],[59416.0,0.201],[59415.8,0.013],[59415.2,0.144],[59414.8,0.002]],[[59418.8,5.173],[59420.8,0.015],[59421.0,0.003],[59421.3,0.011],[59422.3,0.004]]]
["binance-futures","BTCUSDT",1724112075572,[[59418.7,2.266],[59416.0,0.201],[59415.8,0.013],[59415.2,0.144],[59414.8,0.002]],[[59418.8,5.173],[59420.8,0.267],[59421.0,0.003],[59421.3,0.011],[59422.3,0.004]]]
["binance-futures","BTCUSDT",1724112075621,[[59418.7,2.302],[59416.0,0.201],[59415.8,0.013],[59415.2,0.139],[59414.8,0.002]],[[59418.8,5.097],[59420.8,0.267],[59421.0,0.003],[59421.3,0.011],[59422.1,0.008]]]
["binance-futures","BTCUSDT",1724112075672,[[59418.7,2.325],[59416.0,0.201],[59415.8,0.013],[59415.2,0.116],[59414.8,0.002]],[[59418.8,5.097],[59420.8,0.267],[59421.0,0.003],[59421.3,0.011],[59422.1,0.008]]]
["binance-futures","BTCUSDT",1724112075726,[[59418.7,2.605],[59416.2,0.002],[59416.0,0.201],[59415.8,0.013],[59415.2,0.116]],[[59418.8,4.491],[59420.8,0.267],[59421.0,0.003],[59421.3,0.011],[59422.1,0.008]]]
["binance-futures","BTCUSDT",1724112075776,[[59418.7,2.42],[59416.2,0.005],[59416.0,0.201],[59415.8,0.013],[59415.2,0.114]],[[59418.8,3.986],[59420.8,0.015],[59421.0,0.003],[59421.3,0.011],[59422.1,0.008]]]
["binance-futures","BTCUSDT",1724112075827,[[59418.7,2.418],[59416.2,0.005],[59416.0,0.201],[59415.8,0.013],[59415.2,0.126]],[[59418.8,4.326],[59420.8,0.015],[59421.0,0.003],[59421.3,0.011],[59422.1,0.008]]]
["binance-futures","BTCUSDT",1724112075880,[[59418.7,2.422],[59416.2,0.005],[59416.0,0.201],[59415.8,0.013],[59415.2,0.124]],[[59418.8,3.981],[59420.8,0.015],[59421.0,0.003],[59421.3,0.011],[59422.1,0.008]]]
["binance-futures","BTCUSDT",1724112075935,[[59418.7,2.849],[59416.2,0.005],[59416.0,0.201],[59415.8,0.013],[59415.2,0.124]],[[59418.8,3.667],[59420.8,0.015],[59421.0,0.003],[59421.3,0.011],[59422.1,0.008]]]
["binance-futures","BTCUSDT",1724112075984,[[59418.7,3.525],[59416.2,0.005],[59416.0,0.201],[59415.8,0.013],[59415.4,0.229]],[[59418.8,3.046],[59420.8,0.015],[59421.0,0.003],[59421.3,0.011],[59422.1,0.008]]]
["binance-futures","BTCUSDT",1724112076037,[[59418.7,3.572],[59416.2,0.005],[59416.1,0.002],[59416.0,0.201],[59415.8,0.013]],[[59418.8,0.029],[59420.2,0.004],[59420.8,0.015],[59421.3,0.011],[59421.7,0.182]]]
["binance-futures","BTCUSDT",1724112076088,[[59418.7,5.251],[59418.0,0.002],[59416.7,0.065],[59416.2,0.005],[59416.0,0.201]],[[59418.8,0.034],[59420.2,0.004],[59420.8,0.015],[59421.3,0.011],[59421.7,0.182]]]
["binance-futures","BTCUSDT",1724112076139,[[59418.7,5.336],[59418.0,0.002],[59416.7,0.065],[59416.2,0.005],[59416.0,0.201]],[[59418.8,0.034],[59420.2,0.004],[59420.8,0.015],[59421.3,0.011],[59421.7,0.182]]]
["binance-futures","BTCUSDT",1724112076191,[[59418.7,6.694],[59418.1,0.229],[59418.0,0.002],[59416.7,0.065],[59416.2,0.005]],[[59418.8,0.034],[59420.2,0.004],[59420.8,0.015],[59421.3,0.011],[59421.7,0.182]]]
["binance-futures","BTCUSDT",1724112076236,[[59418.7,6.981],[59418.1,0.229],[59418.0,0.002],[59416.7,0.065],[59416.2,0.005]],[[59418.8,0.036],[59420.2,0.004],[59420.8,0.015],[59421.3,0.011],[59421.7,0.182]]]
["binance-futures","BTCUSDT",1724112076295,[[59418.7,7.007],[59418.1,0.229],[59418.0,0.002],[59416.7,0.065],[59416.2,0.005]],[[59418.8,0.036],[59420.2,0.004],[59420.8,0.015],[59421.3,0.011],[59421.7,0.182]]]
["binance-futures","BTCUSDT",1724112076342,[[59418.7,5.668],[59418.1,0.229],[59418.0,0.002],[59416.7,0.065],[59416.2,0.005]],[[59418.8,0.036],[59420.2,0.004],[59420.8,0.015],[59421.3,0.011],[59421.7,0.182]]]
["binance-futures","BTCUSDT",1724112076396,[[59418.7,5.668],[59418.0,0.002],[59416.8,0.229],[59416.7,0.065],[59416.2,0.005]],[[59418.8,0.037],[59420.2,0.004],[59420.8,0.015],[59421.3,0.011],[59421.7,0.182]]]
["binance-futures","BTCUSDT",1724112076442,[[59418.7,5.668],[59418.0,0.002],[59416.8,0.229],[59416.7,0.065],[59416.2,0.005]],[[59418.8,0.007],[59420.2,0.004],[59420.8,0.015],[59421.3,0.008],[59421.4,0.003]]]
["binance-futures","BTCUSDT",1724112076503,[[59418.7,5.668],[59418.1,0.229],[59418.0,0.002],[59416.7,0.065],[59416.2,0.005]],[[59418.8,0.007],[59420.2,0.004],[59420.8,0.015],[59421.3,0.008],[59421.4,0.003]]]
["binance-futures","BTCUSDT",1724112076555,[[59418.7,5.4],[59418.1,0.229],[59418.0,0.002],[59416.7,0.065],[59416.2,0.005]],[[59418.8,0.007],[59420.2,0.004],[59420.8,0.015],[59421.3,0.008],[59421.4,0.003]]]
["binance-futures","BTCUSDT",1724112076606,[[59420.7,2.881],[59418.7,0.599],[59418.0,0.002],[59417.3,0.149],[59416.7,0.294]],[[59420.8,2.172],[59421.3,0.008],[59421.4,0.003],[59424.1,0.005],[59424.7,0.546]]]
["binance-futures","BTCUSDT",1724112076658,[[59420.7,3.085],[59419.5,0.067],[59419.3,0.168],[59419.2,0.084],[59418.7,0.573]],[[59420.8,1.839],[59421.3,0.008],[59421.4,0.003],[59422.7,0.002],[59423.0,0.797]]]
["binance-futures","BTCUSDT",1724112076708,[[59420.7,2.791],[59419.5,0.067],[59419.3,0.168],[59419.2,0.084],[59418.7,0.565]],[[59420.8,2.175],[59421.3,0.008],[59421.4,0.003],[59422.7,0.002],[59422.9,0.584]]]
["binance-futures","BTCUSDT",1724112076762,[[59420.7,3.479],[59419.5,0.067],[59419.3,0.168],[59419.2,0.084],[59418.7,0.565]],[[59420.8,2.175],[59421.3,0.008],[59421.4,0.003],[59422.6,0.58],[59422.7,0.002]]]
["binance-futures","BTCUSDT",1724112076812,[[59420.7,3.483],[59419.5,0.201],[59419.3,0.168],[59419.2,0.084],[59418.7,0.561]],[[59420.8,1.301],[59421.3,0.008],[59421.4,0.003],[59422.6,0.58],[59422.7,0.002]]]
["binance-futures","BTCUSDT",1724112076861,[[59420.7,3.539],[59419.5,0.201],[59419.3,0.168],[59419.2,0.084],[59418.7,0.561]],[[59420.8,1.3],[59421.3,0.008],[59421.4,0.003],[59422.6,0.58],[59422.7,0.579]]]
["binance-futures","BTCUSDT",1724112076916,[[59420.7,3.54],[59419.5,0.201],[59419.3,0.168],[59419.2,0.084],[59418.7,0.543]],[[59420.8,0.049],[59421.3,0.008],[59421.4,0.003],[59422.6,0.58],[59422.7,0.579]]]
["binance-futures","BTCUSDT",1724112076968,[[59421.6,4.745],[59420.8,0.235],[59420.7,0.838],[59419.5,0.43],[59419.3,0.168]],[[59421.7,0.333],[59422.7,0.002],[59424.1,0.005],[59424.7,0.126],[59425.6,1.051]]]
["binance-futures","BTCUSDT",1724112077018,[[59421.6,4.765],[59420.8,0.225],[59420.7,0.838],[59419.5,0.43],[59419.3,0.168]],[[59421.7,0.033],[59422.7,0.002],[59423.0,0.596],[59423.3,0.002],[59423.9,0.723]]]
["binance-futures","BTCUSDT",1724112077072,[[59422.9,7.221],[59422.4,0.12],[59422.3,0.016],[59422.2,0.39],[59421.6,0.056]],[[59423.0,0.19],[59423.3,0.002],[59424.8,0.003],[59425.5,0.897],[59425.6,1.015]]]
["binance-futures","BTCUSDT",1724112077123,[[59422.9,6.993],[59422.4,0.12],[59422.3,0.016],[59422.2,0.316],[59421.6,0.056]],[[59423.0,2.13],[59423.3,0.002],[59424.1,0.003],[59425.5,0.454],[59425.6,1.015]]]
["binance-futures","BTCUSDT",1724112077174,[[59422.9,4.904],[59422.3,0.016],[59422.2,0.269],[59421.6,0.052]],[[59423.0,2.354],[59423.3,0.002],[59424.1,0.003],[59425.5,0.454],[59425.6,0.006]]]
["binance-futures","BTCUSDT",1724112077224,[[59422.9,3.845],[59422.3,0.016],[59422.2,0.269],[59421.6,0.052],[59420.7,0.807]],[[59423.0,3.393],[59423.3,0.002],[59423.9,0.277],[59424.1,0.003],[59425.5,0.013]]]
["binance-futures","BTCUSDT",1724112077275,[[59422.9,3.698],[59422.3,0.016],[59422.2,0.265],[59421.6,0.052],[59420.7,0.803]],[[59423.0,3.231],[59423.3,0.002],[59423.9,0.277],[59424.1,0.003],[59425.5,0.013]]]
["binance-futures","BTCUSDT",1724112077327,[[59422.9,3.716],[59422.3,0.016],[59422.2,0.265],[59421.6,0.032],[59420.7,0.803]],[[59423.0,3.759],[59423.3,0.002],[59423.9,0.482],[59424.1,0.003],[59425.5,0.013]]]
["binance-futures","BTCUSDT",1724112077379,[[59422.9,3.714],[59422.3,0.016],[59422.2,0.235],[59421.6,0.032],[59420.7,0.792]],[[59423.0,3.445],[59423.3,0.002],[59423.9,0.482],[59424.1,0.003],[59425.5,0.013]]]
["binance-futures","BTCUSDT",1724112077430,[[59422.9,3.714],[59422.2,0.235],[59421.6,0.032],[59420.7,0.792]],[[59423.0,3.448],[59423.3,0.002],[59423.9,0.482],[59424.1,0.003],[59425.5,0.013]]]
["binance-futures","BTCUSDT",1724112077480,[[59422.9,3.577],[59422.2,0.235],[59421.6,0.03],[59420.7,0.79],[59412.0,0.028]],[[59423.0,3.97],[59423.3,0.002],[59423.4,0.007],[59423.9,0.482],[59424.1,0.003]]]
["binance-futures","BTCUSDT",1724112077532,[[59422.9,0.595],[59421.6,0.008],[59420.7,0.79],[59417.9,0.229],[59414.4,0.06]],[[59423.0,4.745],[59423.3,0.002],[59423.4,0.007],[59423.9,0.482],[59424.1,0.003]]]
["binance-futures","BTCUSDT",1724112077583,[[59422.9,0.595],[59421.6,0.008],[59420.7,0.69],[59417.9,0.229],[59414.4,0.06]],[[59423.0,4.885],[59423.3,0.002],[59423.4,0.007],[59423.9,0.482],[59424.1,0.003]]]
["binance-futures","BTCUSDT",1724112077634,[[59422.9,0.595],[59421.6,0.008],[59420.7,0.69],[59417.9,0.229],[59416.2,0.017]],[[59423.0,4.869],[59423.3,0.002],[59423.4,0.007],[59423.9,0.482],[59424.1,0.003]]]
["binance-futures","BTCUSDT",1724112077680,[[59422.9,0.653],[59421.6,0.008],[59420.7,0.69],[59417.9,0.229],[59416.2,0.017]],[[59423.0,4.869],[59423.3,0.002],[59423.4,0.007],[59423.9,0.482],[59424.1,0.003]]]
["binance-futures","BTCUSDT",1724112077737,[],[[59416.1,5.494],[59418.0,0.081],[59418.7,0.008],[59419.5,0.201],[59420.0,0.079]]]
["binance-futures","BTCUSDT",1724112077788,[[59416.0,1.827],[59412.8,0.065],[59412.5,0.229],[59412.4,0.008],[59410.8,0.1]],[[59416.1,4.355],[59416.5,0.1],[59417.9,0.042],[59418.0,0.081],[59419.4,0.092]]]
["binance-futures","BTCUSDT",1724112077839,[[59416.0,3.181],[59412.8,0.065],[59412.4,0.008],[59412.2,0.255],[59411.1,0.447]],[[59416.1,3.681],[59417.6,0.02],[59417.7,0.08],[59417.9,0.042],[59418.0,0.081]]]
["binance-futures","BTCUSDT",1724112077891,[[59416.0,2.345],[59412.8,0.065],[59412.4,0.008],[59412.2,0.026],[59411.2,0.504]],[[59416.1,3.706],[59417.9,0.042],[59418.0,0.081],[59419.1,0.1],[59421.0,0.002]]]
["binance-futures","BTCUSDT",1724112077942,[[59416.0,2.839],[59413.8,0.002],[59412.8,0.065],[59412.5,0.201],[59412.4,0.008]],[[59416.1,3.706],[59417.9,0.042],[59418.0,0.081],[59419.1,0.1],[59421.0,0.002]]]
["binance-futures","BTCUSDT",1724112077994,[[59416.0,2.836],[59413.8,0.002],[59412.8,0.065],[59412.5,0.201],[59412.4,0.008]],[[59416.1,3.706],[59417.9,0.042],[59418.0,0.081],[59419.1,0.1],[59421.0,0.002]]]
["binance-futures","BTCUSDT",1724112078047,[[59416.0,2.839],[59413.8,0.002],[59412.8,0.065],[59412.5,0.201],[59412.4,0.013]],[[59416.1,3.706],[59417.9,0.042],[59418.0,0.081],[59419.1,0.1],[59420.9,0.002]]]
["binance-futures","BTCUSDT",1724112078102,[[59416.0,2.839],[59415.9,0.003],[59413.8,0.002],[59412.8,0.065],[59412.5,0.201]],[[59416.1,3.706],[59417.4,0.002],[59417.9,0.042],[59418.0,0.081],[59419.1,0.1]]]
["binance-futures","BTCUSDT",1724112078150,[[59416.0,2.939],[59415.9,0.003],[59413.8,0.002],[59412.8,0.065],[59412.5,0.201]],[[59416.1,3.711],[59417.4,0.002],[59417.9,0.042],[59418.0,0.081],[59419.1,0.1]]]
["binance-futures","BTCUSDT",1724112078206,[[59416.0,4.426],[59415.9,0.003],[59413.8,0.002],[59412.8,0.065],[59412.5,0.201]],[[59416.1,0.811],[59417.4,0.002],[59417.9,0.042],[59418.0,0.081],[59421.9,0.647]]]
["binance-futures","BTCUSDT",1724112078258,[[59416.0,4.592],[59415.9,0.003],[59413.8,0.002],[59413.2,0.229],[59412.8,0.065]],[[59416.1,0.032],[59417.4,0.002],[59421.6,0.002],[59421.7,0.421],[59421.9,0.04]]]
["binance-futures","BTCUSDT",1724112078309,[[59419.4,2.611],[59417.3,1.636],[59416.0,4.596],[59415.9,0.003],[59413.8,0.002]],[[59419.5,0.198],[59421.6,0.171],[59421.7,0.252],[59422.5,0.04],[59423.0,2.385]]]
["binance-futures","BTCUSDT",1724112078361,[[59419.4,7.1],[59417.3,0.048],[59416.1,1.202],[59416.0,1.587],[59415.9,0.007]],[[59419.5,3.03],[59421.6,0.002],[59422.0,0.079],[59422.5,0.04],[59422.9,0.034]]]
["binance-futures","BTCUSDT",1724112078411,[[59419.4,7.059],[59417.3,0.048],[59416.1,1.202],[59416.0,1.587],[59415.9,0.005]],[[59419.5,2.362],[59422.0,0.079],[59422.5,0.04],[59422.9,0.034],[59423.0,1.634]]]
["binance-futures","BTCUSDT",1724112078464,[[59419.4,6.76],[59416.1,1.202],[59416.0,1.587],[59415.9,0.005]],[[59419.5,2.194],[59419.9,0.007],[59422.0,0.079],[59422.9,0.034],[59423.0,1.634]]]
["binance-futures","BTCUSDT",1724112078517,[[59419.4,6.76],[59416.1,1.202],[59416.0,1.587],[59415.9,0.005],[59403.6,0.045]],[[59419.5,2.341],[59419.9,0.007],[59422.0,0.079],[59422.9,0.034],[59423.0,1.634]]]
["binance-futures","BTCUSDT",1724112078571,[[59419.4,9.264],[59416.1,1.202],[59416.0,1.587],[59415.9,0.005],[59410.4,0.002]],[[59419.5,2.344],[59419.9,0.007],[59422.0,0.079],[59422.9,0.034],[59423.0,1.634]]]
["binance-futures","BTCUSDT",1724112078620,[[59419.4,9.264],[59416.2,0.229],[59416.1,1.202],[59416.0,1.52],[59415.9,0.005]],[[59419.5,1.258],[59419.9,0.007],[59422.0,0.079],[59422.9,0.034],[59423.0,1.634]]]
["binance-futures","BTCUSDT",1724112078674,[[59419.8,2.122],[59419.5,0.012],[59419.4,7.672],[59418.0,0.002],[59416.1,1.202]],[[59419.9,0.007],[59422.9,0.034],[59423.0,1.634],[59424.0,7.003],[59428.5,0.077]]]
["binance-futures","BTCUSDT",1724112078725,[[59419.8,5.787],[59419.5,0.225],[59419.4,2.606],[59419.3,0.002],[59418.0,0.002]],[[59419.9,1.258],[59422.9,0.034],[59423.0,0.965],[59424.0,7.003],[59424.3,0.014]]]
["binance-futures","BTCUSDT",1724112078777,[[59422.8,2.21],[59419.8,0.065],[59419.5,0.201],[59419.4,2.606],[59418.0,0.002]],[[59422.9,4.174],[59423.0,1.67],[59424.0,7.003],[59424.3,0.006],[59424.6,0.287]]]
["binance-futures","BTCUSDT",1724112078828,[[59422.8,2.399],[59419.8,0.065],[59419.5,0.201],[59419.4,2.606],[59418.0,0.002]],[[59422.9,3.84],[59423.0,0.206],[59423.9,0.664],[59424.0,7.003],[59424.3,0.006]]]
["binance-futures","BTCUSDT",1724112078877,[[59422.8,2.987],[59419.8,0.065],[59419.5,0.201],[59419.4,2.606],[59418.0,0.002]],[[59422.9,3.601],[59423.0,0.206],[59423.9,0.664],[59424.0,7.003],[59424.3,0.006]]]
["binance-futures","BTCUSDT",1724112078931,[[59422.8,1.938],[59419.8,0.065],[59419.5,0.201],[59419.4,2.611],[59418.0,0.002]],[[59422.9,3.876],[59423.0,0.206],[59423.9,0.664],[59424.0,7.003],[59424.1,0.005]]]
["binance-futures","BTCUSDT",1724112078982,[[59422.8,1.938],[59419.8,0.065],[59419.5,0.201],[59419.4,2.611],[59418.0,0.002]],[[59422.9,3.876],[59423.0,0.206],[59423.9,0.664],[59424.0,7.003],[59424.1,0.005]]]
["binance-futures","BTCUSDT",1724112079033,[[59422.8,2.214],[59419.8,0.065],[59419.6,0.462],[59419.5,0.201],[59419.4,2.611]],[[59422.9,3.192],[59423.0,0.206],[59423.9,0.664],[59424.0,7.003],[59424.1,0.005]]]
["binance-futures","BTCUSDT",1724112079086,[[59422.8,2.282],[59419.8,0.065],[59419.6,0.462],[59419.5,0.201],[59419.4,2.611]],[[59422.9,3.223],[59423.0,0.206],[59423.9,1.008],[59424.0,7.003],[59424.1,0.005]]]
["binance-futures","BTCUSDT",1724112079136,[[59422.8,2.283],[59419.8,0.065],[59419.6,0.462],[59419.5,0.201],[59419.4,2.611]],[[59422.9,3.32],[59423.0,0.206],[59423.9,1.008],[59424.0,7.003],[59424.1,0.005]]]
["binance-futures","BTCUSDT",1724112079187,[[59422.8,2.31],[59419.8,0.065],[59419.6,0.462],[59419.5,0.201],[59419.4,2.609]],[[59422.9,3.314],[59423.0,0.206],[59423.9,1.008],[59424.0,7.003],[59424.1,0.005]]]
["binance-futures","BTCUSDT",1724112079240,[[59422.8,2.31],[59419.8,0.065],[59419.5,0.201],[59419.4,2.604]],[[59422.9,3.342],[59423.0,0.206],[59423.9,1.008],[59424.0,7.003],[59424.1,0.005]]]
["binance-futures","BTCUSDT",1724112079293,[[59422.8,2.314],[59419.8,0.065],[59419.5,0.201],[59419.4,2.604],[59411.9,0.036]],[[59422.9,3.335],[59423.0,0.206],[59423.9,1.008],[59424.0,7.003],[59424.1,0.005]]]
["binance-futures","BTCUSDT",1724112079339,[[59422.8,2.314],[59420.2,0.01],[59419.8,0.065],[59419.5,0.201],[59419.4,2.604]],[[59422.9,3.335],[59423.0,0.206],[59423.9,1.008],[59424.0,7.003],[59424.1,0.005]]]
["binance-futures","BTCUSDT",1724112079399,[[59422.8,2.292],[59420.2,0.01],[59419.8,0.065],[59419.5,0.201],[59419.4,2.604]],[[59422.9,3.335],[59423.0,0.206],[59423.9,1.008],[59424.0,7.003],[59424.1,0.005]]]
["binance-futures","BTCUSDT",1724112079451,[[59422.8,2.095],[59420.2,0.01],[59419.8,0.065],[59419.5,0.201],[59419.4,2.604]],[[59422.9,3.377],[59423.0,0.206],[59423.9,1.008],[59424.0,7.003],[59424.1,0.005]]]
["binance-futures","BTCUSDT",1724112079504,[[59422.8,2.377],[59420.2,0.01],[59419.8,0.065],[59419.5,0.201],[59419.4,2.604]],[[59422.9,3.132],[59423.0,0.206],[59423.9,0.664],[59424.0,7.003],[59424.1,0.005]]]
["binance-futures","BTCUSDT",1724112079549,[[59422.8,2.382],[59420.2,0.01],[59419.8,0.065],[59419.5,0.201],[59419.4,2.604]],[[59422.9,3.132],[59423.0,0.201],[59423.9,0.664],[59424.0,7.003],[59424.1,0.005]]]
["binance-futures","BTCUSDT",1724112079605,[[59422.8,2.307],[59420.2,0.01],[59419.8,0.065],[59419.5,0.201],[59419.4,2.604]],[[59422.9,3.132],[59423.0,0.201],[59423.9,0.664],[59424.0,7.003],[59424.1,0.005]]]
["binance-futures","BTCUSDT",1724112079667,[[59422.8,1.797],[59420.2,0.01],[59419.8,0.065],[59419.5,0.201],[59419.4,2.604]],[[59422.9,3.468],[59423.0,0.201],[59423.9,0.664],[59424.0,7.003],[59424.1,0.005]]]
["binance-futures","BTCUSDT",1724112079718,[[59422.8,3.267],[59420.2,0.01],[59419.9,0.602],[59419.8,0.065],[59419.6,0.463]],[[59422.9,0.72],[59423.0,0.538],[59424.0,7.003],[59424.1,0.003],[59425.3,0.451]]]
["binance-futures","BTCUSDT",1724112079769,[[59422.8,3.292],[59420.2,0.01],[59419.9,0.602],[59419.8,0.065],[59419.6,0.463]],[[59422.9,0.996],[59423.0,0.538],[59424.0,7.003],[59424.1,0.003],[59425.3,0.451]]]
["binance-futures","BTCUSDT",1724112079820,[[59422.8,3.292],[59420.2,0.01],[59419.9,0.602],[59419.8,0.065],[59419.6,0.463]],[[59422.9,0.999],[59423.0,0.538],[59424.0,7.003],[59424.1,0.003],[59426.4,0.176]]]
["binance-futures","BTCUSDT",1724112079873,[[59422.8,3.399],[59420.2,0.01],[59419.9,0.602],[59419.8,0.065],[59419.6,0.463]],[[59422.9,0.089],[59424.0,7.003],[59426.4,0.176],[59426.6,0.005],[59428.7,0.002]]]
["binance-futures","BTCUSDT",1724112079922,[[59422.8,3.352],[59420.2,0.01],[59419.9,0.602],[59419.8,0.065],[59419.6,0.463]],[[59422.9,0.782],[59424.0,7.003],[59426.4,0.176],[59426.6,0.002],[59427.3,0.003]]]
["binance-futures","BTCUSDT",1724112079973,[[59422.8,3.352],[59420.2,0.01],[59419.9,0.602],[59419.8,0.065],[59419.6,0.463]],[[59422.9,0.83],[59424.0,7.003],[59426.4,0.176],[59426.6,0.002],[59427.3,0.003]]]
["binance-futures","BTCUSDT",1724112080027,[[59422.8,3.352],[59420.2,0.01],[59419.9,0.602],[59419.8,0.065],[59419.6,0.463]],[[59422.9,0.83],[59424.0,7.003],[59426.4,0.176],[59426.6,0.002],[59426.7,0.003]]]
["binance-futures","BTCUSDT",1724112080131,[[59422.8,3.354],[59420.2,0.01],[59419.9,0.602],[59419.8,0.065],[59419.6,0.463]],[[59422.9,0.83],[59424.0,7.003],[59425.3,0.106],[59426.6,0.002],[59426.7,0.003]]]
["binance-futures","BTCUSDT",1724112080184,[[59422.8,3.354],[59420.2,0.01],[59419.9,0.602],[59419.8,0.065],[59419.6,0.463]],[[59422.9,0.1],[59424.0,7.003],[59425.3,0.106],[59426.6,0.002],[59427.4,0.142]]]
["binance-futures","BTCUSDT",1724112080237,[[59423.3,2.443],[59423.2,1.336],[59422.8,3.385],[59420.2,0.01],[59419.9,0.602]],[[59424.0,7.003],[59426.4,0.101],[59426.6,0.002],[59427.4,0.002],[59428.5,0.187]]]
["binance-futures","BTCUSDT",1724112080288,[[59423.9,8.511],[59423.6,0.962],[59423.5,1.561],[59423.3,2.884],[59423.2,0.054]],[[59424.0,7.002],[59426.5,0.201],[59426.6,0.002],[59427.4,0.002],[59428.5,0.018]]]
["binance-futures","BTCUSDT",1724112080338,[[59423.9,8.371],[59423.5,1.561],[59423.3,2.884],[59423.2,0.056]],[[59424.0,7.002],[59426.4,0.097],[59426.5,0.201],[59426.6,0.002],[59427.2,0.002]]]
["binance-futures","BTCUSDT",1724112080391,[[59423.9,8.467],[59423.5,1.561],[59423.3,2.884],[59423.2,0.056],[59422.8,1.496]],[[59424.0,7.005],[59426.4,0.097],[59426.5,0.201],[59426.6,0.002],[59427.2,0.002]]]
["binance-futures","BTCUSDT",1724112080442,[[59423.9,7.175],[59423.5,1.522],[59423.3,2.884],[59423.2,0.056],[59422.8,1.496]],[[59424.0,7.042],[59426.4,0.097],[59426.5,0.201],[59426.6,0.002],[59427.2,0.002]]]
["binance-futures","BTCUSDT",1724112080497,[[59423.9,7.108],[59423.5,1.522],[59423.3,2.884],[59423.2,0.056],[59422.8,1.496]],[[59424.0,6.999],[59425.9,0.009],[59426.4,0.097],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724112080551,[[59423.9,7.048],[59423.5,1.522],[59423.3,2.88],[59423.2,0.008],[59422.8,1.491]],[[59424.0,6.999],[59425.9,0.009],[59426.4,0.097],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724112080602,[[59423.9,5.548],[59423.5,1.522],[59423.3,2.745],[59423.2,0.008],[59422.8,1.491]],[[59424.0,6.999],[59425.9,0.009],[59426.4,0.097],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724112080653,[[59423.9,4.501],[59423.5,1.522],[59423.3,2.745],[59423.2,0.006],[59422.8,1.491]],[[59424.0,7.983],[59425.9,0.009],[59426.4,0.097],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724112080704,[[59423.9,2.978],[59423.5,1.522],[59423.3,2.745],[59423.2,0.006],[59422.8,1.486]],[[59424.0,7.36],[59425.9,0.009],[59426.4,0.097],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724112080755,[[59423.9,3.493],[59423.5,1.522],[59423.3,2.745],[59423.2,0.006],[59423.0,0.201]],[[59424.0,7.016],[59425.9,0.009],[59426.4,0.097],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724112080810,[[59423.9,2.931],[59423.5,1.52],[59423.3,2.745],[59423.2,0.006],[59423.0,0.201]],[[59424.0,7.352],[59425.9,0.009],[59426.4,0.097],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724112080861,[[59423.9,3.498],[59423.5,1.52],[59423.3,2.745],[59423.2,0.006],[59423.0,0.201]],[[59424.0,7.287],[59425.9,0.009],[59426.4,0.097],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724112080911,[[59423.9,2.988],[59423.5,1.52],[59423.3,2.745],[59423.2,0.006],[59423.0,0.201]],[[59424.0,7.284],[59425.9,0.009],[59426.4,0.097],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724112080965,[[59423.9,3.412],[59423.5,1.52],[59423.3,2.745],[59423.2,0.006],[59423.1,0.017]],[[59424.0,7.275],[59425.9,0.009],[59426.4,0.097],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724112081017,[[59423.9,3.414],[59423.5,1.52],[59423.3,2.745],[59423.2,0.006],[59423.1,0.017]],[[59424.0,7.275],[59425.9,0.009],[59426.4,0.097],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724112081069,[[59423.9,3.417],[59423.5,1.52],[59423.3,2.745],[59423.2,0.006],[59423.1,0.017]],[[59424.0,7.275],[59425.9,0.009],[59426.4,0.097],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724112081120,[[59423.9,3.403],[59423.5,1.52],[59423.3,2.745],[59423.2,0.006],[59423.1,0.017]],[[59424.0,7.238],[59425.9,0.009],[59426.4,0.097],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724112081170,[[59423.9,3.441],[59423.5,1.52],[59423.3,2.745],[59423.2,0.006],[59423.1,0.017]],[[59424.0,7.234],[59425.9,0.009],[59426.4,0.097],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724112081222,[[59423.9,3.419],[59423.5,1.52],[59423.3,2.745],[59423.2,0.006],[59423.1,0.017]],[[59424.0,7.236],[59425.9,0.009],[59426.4,0.097],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724112081274,[[59423.9,3.89],[59423.5,1.52],[59423.3,2.745],[59423.2,0.006],[59423.1,0.017]],[[59424.0,7.277],[59425.9,0.009],[59426.4,0.097],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724112081325,[[59423.9,3.292],[59423.5,1.52],[59423.3,2.745],[59423.2,0.006],[59423.1,0.017]],[[59424.0,7.65],[59425.9,0.009],[59426.4,0.097],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724112081376,[[59423.9,5.024],[59423.5,1.52],[59423.3,2.745],[59423.2,0.006],[59423.1,0.017]],[[59424.0,7.312],[59425.9,0.009],[59426.4,0.097],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724112081421,[[59423.9,5.532],[59423.5,1.52],[59423.3,2.745],[59423.2,0.006],[59423.1,0.017]],[[59424.0,7.275],[59425.9,0.009],[59426.4,0.097],[59426.6,0.002],[59429.8,0.336]]]
["binance-futures","BTCUSDT",1724112081480,[[59423.9,6.035],[59423.5,1.52],[59423.3,2.745],[59423.2,0.006],[59423.1,0.017]],[[59424.0,7.275],[59425.7,0.006],[59425.9,0.003],[59426.6,0.002],[59428.0,0.002]]]
["binance-futures","BTCUSDT",1724112081535,[[59423.9,6.149],[59423.5,1.52],[59423.3,2.745],[59423.2,0.006],[59423.1,0.017]],[[59424.0,7.0],[59425.7,0.006],[59425.9,0.003],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724112081586,[[59423.9,8.642],[59423.6,1.202],[59423.5,1.669],[59423.3,1.52],[59423.2,0.006]],[[59424.0,1.213],[59425.7,0.006],[59425.9,0.003],[59426.6,0.002],[59427.5,0.003]]]
["binance-futures","BTCUSDT",1724112081636,[[59423.9,9.146],[59423.6,1.202],[59423.5,1.52],[59423.3,1.52],[59423.2,0.006]],[[59424.0,1.172],[59425.7,0.006],[59425.9,0.003],[59426.6,0.002],[59427.5,0.003]]]
["binance-futures","BTCUSDT",1724112081688,[[59423.9,7.75],[59423.6,1.202],[59423.5,1.52],[59423.3,1.52],[59423.2,0.006]],[[59424.0,1.172],[59425.7,0.006],[59425.9,0.003],[59426.6,0.002],[59427.5,0.003]]]
["binance-futures","BTCUSDT",1724112081738,[[59423.9,7.729],[59423.6,1.202],[59423.5,1.52],[59423.3,1.52],[59423.2,0.006]],[[59424.0,1.172],[59425.7,0.006],[59425.9,0.003],[59426.6,0.002],[59427.5,0.003]]]
["binance-futures","BTCUSDT",1724112081790,[[59423.9,7.531],[59423.6,1.202],[59423.5,1.52],[59423.3,1.52],[59423.2,0.006]],[[59424.0,1.172],[59425.7,0.006],[59425.9,0.003],[59426.6,0.002],[59427.5,0.003]]]
["binance-futures","BTCUSDT",1724112081946,[[59424.6,10.955],[59424.3,0.225],[59424.2,0.37],[59424.1,0.384],[59424.0,0.032]],[[59425.7,0.006],[59425.9,0.003],[59426.6,0.002],[59427.5,0.003],[59429.9,0.007]]]
["binance-futures","BTCUSDT",1724112081998,[[59424.6,13.555],[59424.5,0.004],[59424.2,0.37],[59424.1,0.384],[59424.0,0.032]],[[59425.7,0.006],[59425.9,0.003],[59426.6,0.002],[59427.5,0.003],[59428.5,0.179]]]
["binance-futures","BTCUSDT",1724112082052,[[59424.6,12.856],[59424.5,0.004],[59424.2,0.37],[59424.1,0.384],[59424.0,0.032]],[[59424.7,0.129],[59425.7,0.006],[59425.9,0.003],[59426.6,0.002],[59427.5,0.003]]]
["binance-futures","BTCUSDT",1724112082103,[[59424.6,12.212],[59424.5,0.004],[59424.2,0.37],[59424.1,0.384],[59424.0,0.032]],[[59424.7,0.129],[59425.7,0.006],[59425.9,0.003],[59426.6,0.002],[59427.5,0.003]]]
["binance-futures","BTCUSDT",1724112082154,[[59424.6,12.227],[59424.5,0.004],[59424.2,0.37],[59424.1,0.384],[59424.0,0.028]],[[59424.7,0.129],[59425.7,0.006],[59425.9,0.003],[59426.6,0.002],[59427.5,0.003]]]
["binance-futures","BTCUSDT",1724112082206,[[59424.6,12.227],[59424.5,0.004],[59424.2,0.37],[59424.1,0.384],[59424.0,0.028]],[[59424.7,0.137],[59425.7,0.006],[59425.9,0.003],[59426.6,0.002],[59427.5,0.003]]]
["binance-futures","BTCUSDT",1724112082259,[[59424.6,12.283],[59424.5,0.004],[59424.2,0.37],[59424.1,0.384],[59424.0,0.028]],[[59424.7,0.137],[59425.7,0.006],[59425.9,0.003],[59426.6,0.002],[59427.5,0.003]]]
["binance-futures","BTCUSDT",1724112082312,[[59424.6,13.123],[59424.5,0.004],[59424.2,0.37],[59424.1,0.384],[59424.0,0.05]],[[59424.7,0.135],[59425.7,0.006],[59425.9,0.003],[59426.6,0.002],[59427.5,0.003]]]
["binance-futures","BTCUSDT",1724112082415,[[59424.6,13.119],[59424.5,0.004],[59424.2,0.37],[59424.1,0.384],[59424.0,0.028]],[[59424.7,0.135],[59425.7,0.006],[59425.9,0.003],[59426.6,0.002],[59427.5,0.003]]]
["binance-futures","BTCUSDT",1724112082467,[[59424.6,13.776],[59424.5,0.004],[59424.2,0.37],[59424.1,0.384],[59424.0,0.028]],[[59424.7,0.131],[59425.7,0.006],[59425.9,0.003],[59426.6,0.002],[59427.5,0.003]]]
["binance-futures","BTCUSDT",1724112082521,[[59424.6,13.776],[59424.5,0.004],[59424.2,0.37],[59424.1,0.384],[59424.0,0.028]],[[59424.7,0.115],[59425.9,0.003],[59426.5,0.006],[59426.6,0.002],[59427.5,0.003]]]
["binance-futures","BTCUSDT",1724112082619,[[59424.6,12.46],[59424.5,0.004],[59424.2,0.235],[59424.1,0.384],[59424.0,0.028]],[[59424.7,0.115],[59425.9,0.003],[59426.5,0.006],[59426.6,0.002],[59427.5,0.003]]]
["binance-futures","BTCUSDT",1724112082678,[[59424.6,12.432],[59424.5,0.004],[59424.2,0.235],[59424.1,0.384],[59424.0,0.028]],[[59424.7,0.115],[59425.9,0.003],[59426.5,0.006],[59426.6,0.002],[59427.5,0.003]]]
["binance-futures","BTCUSDT",1724112082793,[[59424.6,12.432],[59424.5,0.004],[59424.2,0.235],[59424.1,0.384],[59424.0,0.028]],[[59424.7,0.115],[59425.9,0.003],[59426.5,0.14],[59426.6,0.002],[59427.5,0.003]]]
["binance-futures","BTCUSDT",1724112082843,[[59424.6,12.437],[59424.5,0.004],[59424.2,0.235],[59424.1,0.384],[59424.0,0.028]],[[59424.7,0.115],[59425.9,0.003],[59426.5,0.14],[59426.6,0.002],[59427.5,0.003]]]
["binance-futures","BTCUSDT",1724112082898,[[59425.4,11.206],[59425.0,0.01],[59424.9,0.261],[59424.6,2.295],[59424.5,0.004]],[[59425.9,0.003],[59426.5,0.006],[59426.6,0.002],[59427.5,0.003],[59429.9,0.087]]]
["binance-futures","BTCUSDT",1724112082949,[[59428.7,6.097],[59427.4,0.065],[59427.1,0.1],[59426.5,0.201],[59425.6,0.962]],[[59428.8,2.554],[59429.0,0.149],[59429.9,0.005],[59430.7,0.171],[59431.1,0.003]]]
["binance-futures","BTCUSDT",1724112083001,[[59428.7,5.03],[59427.4,0.065],[59427.1,0.1],[59426.5,0.201],[59425.6,0.412]],[[59428.8,2.146],[59429.9,0.005],[59430.7,0.002],[59430.8,0.14],[59431.1,0.003]]]
["binance-futures","BTCUSDT",1724112083052,[[59428.7,3.734],[59427.4,0.065],[59427.1,0.1],[59426.5,0.201]],[[59428.8,1.469],[59429.9,0.005],[59430.7,0.002],[59430.8,0.14],[59431.1,0.003]]]
["binance-futures","BTCUSDT",1724112083102,[[59428.7,3.757],[59427.4,0.065],[59427.1,0.1],[59426.5,0.201],[59424.9,0.1]],[[59428.8,1.469],[59429.9,0.005],[59430.7,0.142],[59431.1,0.003],[59434.3,0.002]]]
["binance-futures","BTCUSDT",1724112083156,[[59428.7,3.803],[59427.4,0.065],[59427.1,0.1],[59426.5,0.201],[59424.9,0.1]],[[59428.8,1.469],[59429.9,0.005],[59430.7,0.142],[59431.1,0.003],[59434.3,0.002]]]
["binance-futures","BTCUSDT",1724112083206,[[59428.7,3.803],[59427.4,0.065],[59427.1,0.1],[59426.5,0.201],[59424.9,0.1]],[[59428.8,1.469],[59429.9,0.005],[59430.7,0.142],[59431.1,0.003],[59434.3,0.002]]]
["binance-futures","BTCUSDT",1724112083260,[[59428.7,4.315],[59427.4,0.065],[59427.1,0.1],[59426.5,0.201],[59424.9,0.1]],[[59428.8,1.469],[59429.9,0.005],[59430.7,0.142],[59431.1,0.003],[59434.3,0.002]]]
["binance-futures","BTCUSDT",1724112083311,[[59428.7,4.322],[59427.4,0.065],[59427.1,0.1],[59426.5,0.201],[59424.9,0.1]],[[59428.8,1.465],[59429.9,0.005],[59430.7,0.142],[59431.1,0.003],[59434.3,0.002]]]
["binance-futures","BTCUSDT",1724112083361,[[59428.7,4.324],[59427.4,0.065],[59427.1,0.1],[59426.5,0.201],[59424.9,0.1]],[[59428.8,1.605],[59429.9,0.005],[59430.7,0.002],[59431.1,0.003],[59434.3,0.002]]]
["binance-futures","BTCUSDT",1724112083413,[[59428.7,4.336],[59427.4,0.065],[59427.1,0.1],[59427.0,0.002],[59426.5,0.201]],[[59428.8,1.359],[59429.9,0.005],[59430.6,0.14],[59430.7,0.002],[59431.1,0.003]]]
["binance-futures","BTCUSDT",1724112083465,[[59428.7,2.66],[59427.1,0.1],[59427.0,0.002],[59426.6,0.461],[59426.5,0.201]],[[59428.8,1.503],[59429.9,0.005],[59430.7,0.002],[59431.1,0.003],[59432.7,0.252]]]
["binance-futures","BTCUSDT",1724112083517,[[59428.7,2.847],[59427.1,0.1],[59427.0,0.002],[59426.6,0.461],[59426.5,0.201]],[[59428.8,1.363],[59429.9,0.005],[59430.6,0.14],[59430.7,0.002],[59431.1,0.003]]]
["binance-futures","BTCUSDT",1724112083572,[[59428.7,2.414],[59427.1,0.1],[59427.0,0.002],[59426.6,0.461],[59426.5,0.201]],[[59428.8,1.499],[59429.9,0.005],[59430.7,0.002],[59431.1,0.003],[59439.9,1.051]]]
["binance-futures","BTCUSDT",1724112083620,[[59428.7,3.339],[59427.1,0.1],[59427.0,0.002],[59426.6,0.461],[59426.5,0.201]],[[59428.8,1.359],[59429.9,0.005],[59430.6,0.14],[59430.7,0.002],[59431.1,0.003]]]
["binance-futures","BTCUSDT",1724112083668,[[59428.7,2.842],[59427.1,0.1],[59427.0,0.002],[59426.5,0.201]],[[59428.8,1.835],[59429.9,0.005],[59430.7,0.002],[59431.1,0.003],[59432.7,0.252]]]
["binance-futures","BTCUSDT",1724112083722,[[59428.7,2.54],[59427.1,0.1],[59427.0,0.002],[59426.5,0.201],[59419.6,0.381]],[[59428.8,1.835],[59429.9,0.005],[59430.7,0.002],[59431.1,0.003],[59432.7,0.252]]]
["binance-futures","BTCUSDT",1724112083771,[[59428.7,2.538],[59427.1,0.1],[59427.0,0.002],[59426.5,0.201],[59419.6,0.381]],[[59428.8,1.839],[59429.9,0.005],[59430.7,0.002],[59431.1,0.003],[59432.7,0.252]]]
["binance-futures","BTCUSDT",1724112083833,[[59428.7,3.523],[59427.1,0.1],[59427.0,0.002],[59426.6,0.449],[59426.5,0.201]],[[59428.8,0.898],[59429.9,0.005],[59430.4,0.14],[59430.7,0.002],[59431.1,0.003]]]
["binance-futures","BTCUSDT",1724112083883,[[59428.7,3.547],[59427.1,0.1],[59427.0,0.002],[59426.6,0.449],[59426.5,0.201]],[[59428.8,1.725],[59429.9,0.005],[59430.7,0.002],[59431.1,0.003],[59433.6,0.002]]]
["binance-futures","BTCUSDT",1724112083936,[[59428.7,3.412],[59427.1,0.1],[59427.0,0.002],[59426.6,0.449],[59426.5,0.201]],[[59428.8,1.39],[59429.9,0.005],[59430.2,0.14],[59430.7,0.002],[59431.1,0.003]]]
["binance-futures","BTCUSDT",1724112083981,[[59428.7,3.435],[59427.1,0.1],[59427.0,0.002],[59426.6,0.449],[59426.5,0.201]],[[59428.8,0.843],[59429.9,0.005],[59430.7,0.002],[59431.1,0.003],[59434.0,0.017]]]
["binance-futures","BTCUSDT",1724112084041,[[59428.7,3.404],[59427.5,0.016],[59427.1,0.1],[59427.0,0.002],[59426.6,0.449]],[[59428.8,1.413],[59429.9,0.005],[59430.4,0.14],[59430.7,0.002],[59431.1,0.003]]]
["binance-futures","BTCUSDT",1724112084088,[[59428.7,3.404],[59427.5,0.016],[59427.1,0.1],[59427.0,0.002],[59426.6,0.449]],[[59428.8,1.413],[59429.9,0.005],[59430.3,0.146],[59430.7,0.002],[59431.1,0.003]]]
["binance-futures","BTCUSDT",1724112084143,[[59428.7,3.404],[59427.5,0.016],[59427.1,0.1],[59427.0,0.002],[59426.6,0.449]],[[59428.8,1.416],[59429.9,0.005],[59430.3,0.146],[59430.7,0.002],[59431.1,0.003]]]
["binance-futures","BTCUSDT",1724112084194,[[59428.7,3.159],[59427.5,0.016],[59427.1,0.1],[59427.0,0.002],[59426.6,0.449]],[[59428.8,0.165],[59429.9,0.005],[59430.0,0.134],[59430.3,0.146],[59430.7,0.002]]]
["binance-futures","BTCUSDT",1724112084240,[[59428.7,3.477],[59427.5,0.016],[59427.1,0.1],[59427.0,0.002],[59426.6,0.449]],[[59428.8,0.168],[59429.9,0.005],[59430.0,0.134],[59430.3,0.146],[59430.7,0.002]]]
["binance-futures","BTCUSDT",1724112084294,[[59428.7,3.664],[59428.1,0.022],[59427.5,0.016],[59427.1,0.1],[59427.0,0.002]],[[59428.8,0.165],[59429.9,0.005],[59430.0,0.134],[59430.3,0.146],[59430.7,0.002]]]
["binance-futures","BTCUSDT",1724112084351,[[59428.7,3.784],[59428.1,0.022],[59427.5,0.016],[59427.1,0.1],[59427.0,0.002]],[[59428.8,0.168],[59429.9,0.005],[59430.0,0.134],[59430.3,0.146],[59430.7,0.002]]]
["binance-futures","BTCUSDT",1724112084405,[[59428.7,3.818],[59427.5,0.016],[59427.1,0.1],[59427.0,0.002]],[[59428.8,0.165],[59429.9,0.005],[59430.3,0.006],[59430.4,0.14],[59430.7,0.002]]]
["binance-futures","BTCUSDT",1724112084456,[[59428.7,3.818],[59427.5,0.016],[59427.1,0.1],[59427.0,0.002],[59421.1,0.538]],[[59428.8,0.155],[59429.9,0.005],[59430.3,0.006],[59430.4,0.14],[59430.7,0.002]]]
["binance-futures","BTCUSDT",1724112084506,[[59429.0,12.389],[59428.9,0.002],[59428.7,1.403],[59428.6,0.004],[59427.7,0.227]],[[59429.1,1.316],[59429.9,0.005],[59430.3,0.006],[59430.7,0.002],[59434.4,1.866]]]
["binance-futures","BTCUSDT",1724112084562,[[59429.0,10.824],[59428.9,0.002],[59428.7,1.403],[59428.6,0.002],[59427.7,0.227]],[[59429.1,1.317],[59429.9,0.005],[59430.3,0.006],[59430.7,0.002],[59434.2,0.012]]]
["binance-futures","BTCUSDT",1724112084613,[[59430.2,11.481],[59430.1,1.124],[59429.8,0.227],[59429.1,0.454],[59429.0,1.32]],[[59430.3,0.006],[59430.7,0.002],[59432.3,0.006],[59434.0,0.017],[59434.2,0.012]]]
["binance-futures","BTCUSDT",1724112084666,[[59430.2,12.026],[59430.1,1.124],[59429.8,0.227],[59429.2,0.084],[59429.0,1.32]],[[59430.3,0.006],[59430.7,0.002],[59432.3,0.006],[59433.3,0.426],[59434.0,0.017]]]
["binance-futures","BTCUSDT",1724112084716,[[59430.2,10.611],[59430.1,1.124],[59429.8,0.227],[59429.2,0.084],[59429.0,1.316]],[[59430.3,0.006],[59430.7,0.002],[59432.3,0.006],[59433.3,0.426],[59434.0,0.017]]]
["binance-futures","BTCUSDT",1724112084769,[[59430.2,10.717],[59430.1,1.124],[59429.8,0.227],[59429.2,0.084],[59429.0,1.316]],[[59430.3,0.008],[59430.7,0.002],[59432.3,0.006],[59433.3,0.426],[59434.0,0.017]]]
["binance-futures","BTCUSDT",1724112084823,[[59430.2,10.782],[59430.1,1.124],[59429.8,0.227],[59429.2,0.084],[59429.0,1.316]],[[59430.3,0.008],[59430.7,0.002],[59432.3,0.006],[59433.3,0.426],[59434.0,0.017]]]
["binance-futures","BTCUSDT",1724112084875,[[59430.2,11.016],[59430.1,1.124],[59429.8,0.227],[59429.2,0.084],[59429.0,1.242]],[[59430.3,0.008],[59430.7,0.002],[59432.3,0.006],[59433.3,0.426],[59434.0,0.017]]]
["binance-futures","BTCUSDT",1724112084927,[[59430.2,11.01],[59430.1,1.124],[59429.8,0.227],[59429.2,0.084],[59429.0,1.242]],[[59430.3,0.008],[59430.7,0.002],[59432.3,0.006],[59433.3,0.426],[59434.0,0.017]]]
["binance-futures","BTCUSDT",1724112084977,[[59430.2,10.71],[59430.1,1.124],[59429.8,0.227],[59429.2,0.084],[59429.0,1.242]],[[59430.3,0.008],[59430.7,0.002],[59432.3,0.006],[59433.3,0.426],[59434.0,0.017]]]
["binance-futures","BTCUSDT",1724112085031,[[59430.2,10.71],[59430.1,1.124],[59429.8,0.227],[59429.2,0.084],[59429.0,1.242]],[[59430.3,0.008],[59430.7,0.002],[59432.3,0.006],[59433.3,0.426],[59434.0,0.017]]]
["binance-futures","BTCUSDT",1724112085082,[[59430.2,12.131],[59430.1,1.124],[59429.8,0.227],[59429.2,0.084],[59429.0,1.242]],[[59430.3,0.008],[59430.7,0.002],[59432.3,0.006],[59434.0,0.017],[59435.3,0.004]]]
["binance-futures","BTCUSDT",1724112085133,[[59430.2,9.189],[59430.1,1.124],[59429.8,0.227],[59429.2,0.084],[59429.0,1.242]],[[59430.3,0.008],[59430.7,0.002],[59432.3,0.006],[59433.3,0.426],[59434.0,0.017]]]
["binance-futures","BTCUSDT",1724112085183,[[59430.2,10.929],[59430.1,1.124],[59429.8,0.227],[59429.2,0.084],[59429.0,1.242]],[[59430.3,0.012],[59430.7,0.002],[59432.3,0.006],[59433.3,0.426],[59434.0,0.017]]]
["binance-futures","BTCUSDT",1724112085235,[[59430.2,12.329],[59430.1,1.124],[59429.8,0.227],[59429.2,0.084],[59429.0,1.242]],[[59430.3,0.015],[59430.7,0.002],[59432.3,0.006],[59434.0,0.017],[59437.1,0.003]]]
["binance-futures","BTCUSDT",1724112085285,[[59430.2,13.93],[59430.1,1.124],[59429.8,0.227],[59429.2,0.084],[59429.0,1.242]],[[59430.3,0.013],[59430.7,0.002],[59432.3,0.006],[59434.0,0.017],[59434.2,0.181]]]
["binance-futures","BTCUSDT",1724112085337,[[59430.2,13.788],[59430.1,1.124],[59429.8,0.227],[59429.2,0.084],[59429.0,1.242]],[[59430.3,0.013],[59430.7,0.002],[59432.3,0.006],[59434.0,0.186],[59434.2,0.012]]]
["binance-futures","BTCUSDT",1724112085392,[[59430.2,12.412],[59430.1,1.124],[59429.2,0.084],[59429.0,1.242]],[[59430.3,0.013],[59430.7,0.002],[59432.3,0.006],[59433.3,0.426],[59433.5,0.067]]]
["binance-futures","BTCUSDT",1724112085443,[[59430.2,12.537],[59430.1,0.824],[59429.2,0.084],[59429.0,1.242],[59412.3,0.065]],[[59430.3,0.011],[59430.7,0.002],[59432.3,0.006],[59433.5,0.201],[59434.7,1.324]]]
["binance-futures","BTCUSDT",1724112085494,[[59430.2,12.279],[59430.1,0.824],[59429.2,0.084],[59429.0,1.242],[59420.8,0.075]],[[59430.3,0.011],[59430.7,0.002],[59432.3,0.006],[59433.3,0.426],[59433.5,0.201]]]
["binance-futures","BTCUSDT",1724112085547,[[59433.4,2.479],[59433.3,0.588],[59433.2,1.507],[59432.5,0.105],[59431.9,0.004]],[[59433.5,3.038],[59434.7,0.206],[59434.8,8.915],[59435.3,0.002],[59436.0,0.002]]]
["binance-futures","BTCUSDT",1724112085600,[[59433.4,1.844],[59433.2,0.193],[59432.5,0.049],[59431.9,0.004]],[[59433.5,3.429],[59434.4,0.003],[59434.7,0.509],[59434.8,8.915],[59436.0,0.002]]]
["binance-futures","BTCUSDT",1724112085652,[[59433.4,2.789],[59433.2,0.181],[59432.5,0.049],[59431.9,0.004],[59431.0,0.466]],[[59433.5,3.374],[59434.4,0.003],[59434.7,0.509],[59434.8,8.915],[59436.0,0.002]]]
["binance-futures","BTCUSDT",1724112085705,[[59433.4,3.053],[59433.2,0.137],[59432.5,0.049],[59431.9,0.004],[59431.0,0.466]],[[59433.5,2.907],[59434.4,0.003],[59434.7,0.509],[59434.8,8.915],[59436.0,0.002]]]
["binance-futures","BTCUSDT",1724112085754,[[59433.4,3.835],[59433.2,0.137],[59432.5,0.049],[59431.9,0.004],[59431.0,0.466]],[[59433.5,0.017],[59434.4,0.003],[59434.7,0.509],[59434.8,8.915],[59436.0,0.002]]]
["binance-futures","BTCUSDT",1724112085807,[[59434.3,6.016],[59434.0,0.05],[59433.9,0.08],[59433.5,2.392],[59433.4,1.446]],[[59434.4,3.134],[59434.8,9.014],[59436.4,0.153],[59437.7,0.818],[59438.8,0.006]]]
["binance-futures","BTCUSDT",1724112085861,[[59434.3,4.06],[59434.0,0.03],[59433.9,0.026],[59433.5,0.201],[59433.4,1.095]],[[59434.4,2.478],[59434.8,9.014],[59436.4,0.153],[59437.7,0.561],[59438.3,0.628]]]
["binance-futures","BTCUSDT",1724112085912,[[59434.3,4.054],[59433.9,0.194],[59433.5,0.201],[59433.4,1.091]],[[59434.4,0.138],[59434.8,9.014],[59436.4,0.153],[59437.7,0.561],[59438.3,0.628]]]
["binance-futures","BTCUSDT",1724112085963,[[59434.3,4.111],[59433.9,0.172],[59433.5,0.201],[59433.4,1.091],[59430.2,3.602]],[[59434.4,1.386],[59434.8,9.014],[59436.4,0.153],[59437.7,0.561],[59438.3,0.628]]]
["binance-futures","BTCUSDT",1724112086013,[[59434.3,4.107],[59433.9,0.172],[59433.5,0.201],[59433.4,1.04],[59430.2,3.602]],[[59434.4,1.391],[59434.8,9.014],[59436.4,0.153],[59437.7,0.561],[59438.3,0.628]]]
["binance-futures","BTCUSDT",1724112086063,[[59434.3,3.467],[59433.9,0.168],[59433.5,0.201],[59433.4,1.04],[59430.2,3.602]],[[59434.4,1.395],[59434.8,9.014],[59435.3,0.002],[59436.4,0.153],[59437.0,0.813]]]
["binance-futures","BTCUSDT",1724112086112,[[59434.3,3.473],[59433.9,0.168],[59433.5,0.201],[59433.4,1.04],[59430.2,3.598]],[[59434.4,1.394],[59434.8,9.014],[59435.3,0.002],[59435.7,0.002],[59436.4,0.153]]]
["binance-futures","BTCUSDT",1724112086168,[[59434.3,3.472],[59433.9,0.168],[59433.4,1.038],[59430.2,3.598]],[[59434.4,2.739],[59434.8,9.014],[59435.3,0.002],[59435.7,0.002],[59436.4,0.153]]]
["binance-futures","BTCUSDT",1724112086220,[[59434.3,3.48],[59433.9,0.168],[59433.4,1.02],[59430.2,3.598],[59373.4,0.216]],[[59434.4,2.742],[59434.8,9.014],[59435.3,0.002],[59435.7,0.002],[59436.4,0.153]]]
["binance-futures","BTCUSDT",1724112086273,[[59434.3,3.477],[59433.9,0.168],[59433.4,1.02],[59430.2,3.598],[59422.8,0.19]],[[59434.4,2.742],[59434.8,9.014],[59435.3,0.002],[59435.7,0.002],[59436.4,0.153]]]
["binance-futures","BTCUSDT",1724112086323,[[59434.3,4.476],[59433.9,0.168],[59433.5,0.201],[59433.4,0.011],[59430.2,3.598]],[[59434.4,2.291],[59434.8,9.014],[59434.9,0.005],[59435.7,0.002],[59436.4,0.153]]]
["binance-futures","BTCUSDT",1724112086376,[[59434.3,4.478],[59433.9,0.168],[59433.5,0.201],[59433.4,0.011],[59430.9,0.311]],[[59434.4,2.287],[59434.8,9.014],[59434.9,0.005],[59435.7,0.002],[59436.4,0.153]]]
["binance-futures","BTCUSDT",1724112086427,[[59434.3,4.476],[59433.9,0.168],[59433.5,0.201],[59433.4,0.011],[59430.9,0.311]],[[59434.4,2.291],[59434.8,9.014],[59434.9,0.005],[59435.7,0.002],[59436.4,0.153]]]
["binance-futures","BTCUSDT",1724112086479,[[59434.3,4.437],[59433.9,0.168],[59433.5,0.201],[59433.4,0.011],[59430.9,0.311]],[[59434.4,2.291],[59434.8,9.014],[59434.9,0.005],[59435.7,0.002],[59436.4,0.153]]]
["binance-futures","BTCUSDT",1724112086535,[[59434.3,4.44],[59433.9,0.168],[59433.5,0.201],[59433.4,0.011],[59430.9,0.311]],[[59434.4,4.504],[59434.8,9.014],[59434.9,0.005],[59435.7,0.002],[59436.2,0.002]]]
["binance-futures","BTCUSDT",1724112086589,[[59434.3,4.401],[59433.9,0.168],[59433.5,0.201],[59433.4,0.011],[59430.9,0.311]],[[59434.4,4.508],[59434.8,9.014],[59434.9,0.005],[59435.7,0.002],[59436.2,0.002]]]
["binance-futures","BTCUSDT",1724112086639,[[59434.3,4.76],[59433.9,0.168],[59433.4,0.011],[59430.9,0.311]],[[59434.4,4.508],[59434.8,9.014],[59434.9,0.005],[59435.7,0.002],[59436.2,0.002]]]
["binance-futures","BTCUSDT",1724112086693,[[59434.3,4.573],[59433.9,0.168],[59433.4,0.011],[59430.9,0.311],[59430.1,0.1]],[[59434.4,4.492],[59434.8,9.014],[59434.9,0.005],[59435.7,0.002],[59436.2,0.002]]]
["binance-futures","BTCUSDT",1724112086742,[[59434.3,4.573],[59433.9,0.168],[59433.4,0.011],[59430.9,0.311],[59430.1,0.1]],[[59434.4,4.492],[59434.8,9.014],[59434.9,0.005],[59435.7,0.002],[59436.2,0.002]]]
["binance-futures","BTCUSDT",1724112086797,[[59434.3,4.586],[59433.9,0.168],[59430.9,0.311],[59430.2,3.594],[59430.1,0.1]],[[59434.4,4.49],[59434.8,9.014],[59434.9,0.005],[59435.7,0.002],[59436.2,0.002]]]
["binance-futures","BTCUSDT",1724112086956,[[59434.3,4.584],[59433.9,0.168],[59430.9,0.311],[59430.2,3.594],[59430.1,0.1]],[[59434.4,4.49],[59434.8,9.014],[59434.9,0.005],[59435.7,0.002],[59436.2,0.002]]]
["binance-futures","BTCUSDT",1724112087010,[[59434.7,5.293],[59434.4,0.022],[59434.3,3.122],[59434.2,0.002],[59433.9,0.168]],[[59434.8,8.506],[59435.1,0.003],[59435.7,0.002],[59437.0,0.813],[59437.7,0.612]]]
["binance-futures","BTCUSDT",1724112087062,[[59434.7,5.239],[59434.4,0.004],[59434.3,3.122],[59433.9,0.168]],[[59434.8,8.509],[59435.1,0.003],[59435.7,0.002],[59437.0,0.201],[59437.7,0.612]]]
["binance-futures","BTCUSDT",1724112087112,[[59434.7,3.775],[59434.4,0.004],[59434.3,3.114],[59433.9,0.168],[59430.2,3.594]],[[59434.8,8.509],[59435.1,0.003],[59435.7,0.002],[59437.0,0.201],[59437.7,0.612]]]
["binance-futures","BTCUSDT",1724112087165,[[59434.7,3.775],[59434.4,0.004],[59434.3,3.064],[59433.9,0.168],[59430.2,3.594]],[[59434.8,8.509],[59435.1,0.003],[59435.7,0.002],[59437.0,0.201],[59437.7,0.612]]]
["binance-futures","BTCUSDT",1724112087215,[[59434.7,3.789],[59434.3,3.046],[59433.9,0.168],[59430.2,3.594]],[[59434.8,8.852],[59435.1,0.003],[59435.7,0.002],[59437.0,0.201],[59437.7,0.612]]]
["binance-futures","BTCUSDT",1724112087270,[[59434.7,3.839],[59434.3,3.041],[59433.9,0.168],[59430.2,3.594],[59411.4,0.026]],[[59434.8,8.852],[59435.1,0.003],[59435.7,0.002],[59437.0,0.201],[59437.7,0.612]]]
["binance-futures","BTCUSDT",1724112087321,[[59434.7,4.847],[59434.3,2.032],[59433.9,0.168],[59430.2,3.594],[59430.1,0.104]],[[59434.8,8.521],[59435.1,0.003],[59435.7,0.002],[59437.0,0.201],[59437.7,0.612]]]
["binance-futures","BTCUSDT",1724112087369,[[59434.7,5.029],[59434.3,1.854],[59433.9,0.168],[59430.2,3.591],[59430.1,0.102]],[[59434.8,8.857],[59435.1,0.003],[59435.7,0.002],[59437.0,0.201],[59437.7,0.612]]]
["binance-futures","BTCUSDT",1724112087424,[[59434.7,5.028],[59434.3,1.843],[59433.9,0.168],[59430.2,3.591],[59430.1,0.102]],[[59434.8,8.869],[59435.1,0.003],[59435.7,0.002],[59437.0,0.201],[59437.7,0.612]]]
["binance-futures","BTCUSDT",1724112087477,[[59434.7,5.044],[59434.3,1.829],[59433.9,0.168],[59430.2,3.591],[59430.1,0.102]],[[59434.8,8.869],[59435.1,0.003],[59435.7,0.002],[59437.0,0.201],[59437.7,0.612]]]
["binance-futures","BTCUSDT",1724112087531,[[59434.7,4.975],[59434.3,1.829],[59433.9,0.168],[59430.2,3.591],[59430.1,0.102]],[[59434.8,8.913],[59435.1,0.003],[59435.7,0.002],[59437.0,0.201],[59437.7,0.612]]]
["binance-futures","BTCUSDT",1724112087584,[[59434.7,4.441],[59434.3,1.829],[59433.9,0.168],[59430.4,0.227],[59430.2,3.591]],[[59434.8,8.945],[59435.1,0.003],[59435.7,0.002],[59437.0,0.201],[59437.7,0.612]]]
["binance-futures","BTCUSDT",1724112087635,[[59434.7,4.441],[59434.3,1.829],[59433.9,0.168],[59430.4,0.227],[59430.2,3.591]],[[59434.8,8.945],[59435.1,0.003],[59435.7,0.002],[59437.0,0.79],[59437.7,0.612]]]
["binance-futures","BTCUSDT",1724112087690,[[59434.7,4.441],[59434.3,1.829],[59433.9,0.168],[59430.4,0.227],[59430.2,3.591]],[[59434.8,8.907],[59435.1,0.003],[59435.7,0.002],[59437.0,0.79],[59437.7,0.612]]]
["binance-futures","BTCUSDT",1724112087741,[[59434.7,4.441],[59434.3,1.829],[59433.9,0.168],[59430.4,0.227],[59430.2,3.591]],[[59434.8,8.907],[59435.1,0.003],[59435.7,0.002],[59437.0,0.201],[59437.7,0.612]]]
["binance-futures","BTCUSDT",1724112087852,[[59434.7,4.452],[59434.3,1.818],[59433.9,0.168],[59430.4,0.227],[59430.2,3.591]],[[59434.8,8.907],[59435.1,0.003],[59435.7,0.002],[59437.0,0.201],[59437.7,0.612]]]
["binance-futures","BTCUSDT",1724112087906,[[59434.7,4.457],[59434.3,1.818],[59433.9,0.168],[59430.4,0.227],[59430.2,3.591]],[[59434.8,8.907],[59435.1,0.003],[59435.7,0.002],[59437.0,0.201],[59437.7,0.612]]]
["binance-futures","BTCUSDT",1724112087959,[[59434.7,4.457],[59434.3,1.818],[59433.9,0.168],[59431.7,0.227],[59430.2,3.591]],[[59434.8,8.92],[59435.1,0.003],[59435.7,0.002],[59437.0,0.201],[59437.7,0.612]]]
["binance-futures","BTCUSDT",1724112088006,[[59434.7,4.455],[59434.3,1.818],[59433.9,0.168],[59431.7,0.227],[59430.2,3.591]],[[59434.8,8.92],[59435.1,0.003],[59435.7,0.002],[59437.0,0.201],[59437.7,0.612]]]
["binance-futures","BTCUSDT",1724112088118,[[59434.7,4.452],[59434.3,1.818],[59433.9,0.168],[59431.7,0.227],[59430.2,3.588]],[[59434.8,8.96],[59435.1,0.003],[59437.0,0.201],[59437.7,0.612],[59442.3,0.025]]]
["binance-futures","BTCUSDT",1724112088221,[[59434.7,4.449],[59434.3,1.818],[59433.9,0.168],[59431.7,0.227],[59430.2,3.588]],[[59434.8,8.96],[59435.1,0.003],[59437.0,0.201],[59437.7,0.612],[59442.3,0.025]]]
["binance-futures","BTCUSDT",1724112088325,[[59434.7,4.461],[59434.3,1.818],[59433.9,0.168],[59431.7,0.227],[59430.2,3.588]],[[59434.8,8.956],[59435.1,0.003],[59437.0,0.201],[59437.7,0.612],[59439.0,0.005]]]
["binance-futures","BTCUSDT",1724112088376,[[59434.7,4.455],[59434.3,1.818],[59433.9,0.168],[59431.7,0.227],[59430.2,3.588]],[[59434.8,8.848],[59435.1,0.003],[59437.0,0.783],[59437.7,0.612],[59439.0,0.005]]]
["binance-futures","BTCUSDT",1724112088427,[[59434.7,4.455],[59434.3,1.818],[59433.9,0.168],[59431.7,0.227],[59430.2,3.588]],[[59434.8,8.836],[59435.1,0.003],[59437.0,0.783],[59437.7,0.612],[59439.0,0.005]]]
["binance-futures","BTCUSDT",1724112088481,[[59434.7,4.447],[59434.3,1.818],[59433.9,0.168],[59433.5,0.201],[59431.7,0.227]],[[59434.8,8.355],[59435.1,0.003],[59437.0,0.783],[59437.7,0.612],[59439.0,0.005]]]
["binance-futures","BTCUSDT",1724112088591,[[59434.7,1.68],[59434.3,1.019],[59433.9,0.168],[59431.7,0.227]],[[59434.8,10.016],[59435.1,0.003],[59437.0,0.783],[59439.0,0.005],[59441.8,0.227]]]
["binance-futures","BTCUSDT",1724112088640,[[59434.7,1.68],[59434.3,0.919],[59433.9,0.168],[59430.0,0.43],[59424.5,0.002]],[[59434.8,10.016],[59435.1,0.003],[59435.3,0.002],[59436.0,0.356],[59437.0,0.783]]]
["binance-futures","BTCUSDT",1724112088692,[[59434.7,1.736],[59434.3,0.919],[59433.9,0.168],[59430.2,3.586],[59430.0,0.428]],[[59434.8,10.156],[59435.1,0.003],[59435.3,0.002],[59436.0,0.356],[59437.0,0.783]]]
["binance-futures","BTCUSDT",1724112088736,[[59434.7,1.748],[59434.3,0.919],[59433.9,0.168],[59431.4,0.227],[59430.2,3.586]],[[59434.8,10.111],[59435.1,0.003],[59435.3,0.002],[59436.0,0.356],[59437.0,0.783]]]
["binance-futures","BTCUSDT",1724112088798,[[59434.7,1.772],[59434.3,0.919],[59433.9,0.168],[59431.4,0.227],[59430.2,3.586]],[[59434.8,10.104],[59435.1,0.003],[59435.3,0.002],[59436.0,0.356],[59437.0,0.783]]]
["binance-futures","BTCUSDT",1724112088841,[[59434.7,1.774],[59434.3,0.917],[59433.9,0.168],[59431.4,0.227],[59430.2,3.586]],[[59434.8,10.102],[59435.1,0.003],[59435.3,0.002],[59436.0,0.356],[59437.0,0.783]]]
["binance-futures","BTCUSDT",1724112088905,[[59434.7,1.774],[59434.3,0.917],[59433.9,0.168],[59431.4,0.227],[59430.2,3.586]],[[59434.8,10.082],[59435.1,0.003],[59435.3,0.002],[59436.0,0.356],[59437.0,0.783]]]
["binance-futures","BTCUSDT",1724112088957,[[59434.7,1.436],[59434.3,0.917],[59433.9,0.168],[59431.4,0.227],[59430.2,3.586]],[[59434.8,10.08],[59435.1,0.003],[59435.3,0.002],[59436.0,0.356],[59437.0,0.783]]]
["binance-futures","BTCUSDT",1724112089007,[[59434.7,1.436],[59434.3,0.917],[59433.9,0.168],[59431.4,0.227],[59430.2,3.586]],[[59434.8,10.007],[59435.1,0.003],[59435.3,0.002],[59436.0,0.356],[59437.0,0.783]]]
["binance-futures","BTCUSDT",1724112089057,[[59434.7,1.429],[59434.3,0.917],[59433.9,0.168],[59431.4,0.227],[59430.2,3.586]],[[59434.8,10.005],[59435.1,0.003],[59435.3,0.002],[59436.0,0.356],[59437.0,0.783]]]
["binance-futures","BTCUSDT",1724112089104,[[59434.7,1.38],[59434.3,0.917],[59433.9,0.168],[59431.4,0.227],[59430.2,3.586]],[[59434.8,10.025],[59435.1,0.003],[59435.3,0.002],[59436.0,0.356],[59437.0,0.783]]]
["binance-futures","BTCUSDT",1724112089165,[[59434.7,1.38],[59434.3,0.917],[59433.9,0.168],[59431.4,0.227],[59430.2,3.586]],[[59434.8,10.025],[59435.1,0.003],[59435.3,0.002],[59435.6,0.609],[59436.0,0.356]]]
["binance-futures","BTCUSDT",1724112089216,[[59434.7,1.383],[59434.3,0.917],[59433.9,0.168],[59431.4,0.227],[59430.2,3.586]],[[59434.8,10.025],[59435.1,0.003],[59435.3,0.002],[59435.6,0.609],[59436.0,0.356]]]
["binance-futures","BTCUSDT",1724112089280,[[59434.7,1.383],[59434.3,0.917],[59433.9,0.168],[59431.4,0.227],[59430.2,3.586]],[[59434.8,9.887],[59435.1,0.003],[59435.3,0.002],[59435.6,0.14],[59436.0,0.356]]]
["binance-futures","BTCUSDT",1724112089334,[[59434.7,1.427],[59434.3,0.917],[59433.9,0.168],[59433.5,0.084],[59431.4,0.227]],[[59434.8,9.887],[59435.1,0.003],[59435.3,0.002],[59435.6,0.14],[59436.0,0.356]]]
["binance-futures","BTCUSDT",1724112089386,[[59434.7,1.428],[59434.3,0.917],[59433.9,0.168],[59433.5,0.084],[59431.4,0.227]],[[59434.8,9.889],[59435.1,0.003],[59435.3,0.002],[59435.6,0.14],[59436.0,0.356]]]
["binance-futures","BTCUSDT",1724112089480,[[59434.7,1.442],[59434.3,0.917],[59433.9,0.168],[59433.5,0.084],[59431.4,0.227]],[[59434.8,9.881],[59435.1,0.003],[59435.3,0.002],[59435.6,0.14],[59436.0,0.356]]]
["binance-futures","BTCUSDT",1724112089541,[[59434.7,1.855],[59434.3,0.917],[59433.9,0.168],[59433.5,0.084],[59431.4,0.227]],[[59434.8,9.883],[59435.1,0.003],[59435.3,0.002],[59435.6,0.14],[59436.0,0.356]]]
["binance-futures","BTCUSDT",1724112089693,[[59434.7,1.444],[59434.3,0.917],[59433.9,0.168],[59433.5,0.084],[59431.4,0.227]],[[59434.8,9.883],[59435.1,0.003],[59435.3,0.002],[59435.6,0.14],[59436.0,0.356]]]
["binance-futures","BTCUSDT",1724112089746,[[59434.7,1.423],[59434.3,0.917],[59433.9,0.168],[59433.5,0.084],[59431.4,0.227]],[[59434.8,9.361],[59435.1,0.003],[59435.2,0.65],[59435.3,0.002],[59435.6,0.14]]]
["binance-futures","BTCUSDT",1724112089814,[[59434.7,1.425],[59434.3,0.917],[59433.9,0.168],[59433.5,0.084],[59431.4,0.227]],[[59434.8,9.401],[59435.1,0.003],[59435.2,0.65],[59435.3,0.002],[59435.6,0.1]]]
["binance-futures","BTCUSDT",1724112089865,[[59434.7,1.423],[59434.3,0.917],[59433.9,0.168],[59433.5,0.084],[59431.4,0.227]],[[59434.8,9.363],[59435.1,0.003],[59435.2,0.65],[59435.3,0.002],[59435.6,0.04]]]
["binance-futures","BTCUSDT",1724112089917,[[59434.7,2.621],[59434.3,0.917],[59433.9,0.168],[59433.5,0.084],[59431.4,0.227]],[[59434.8,9.383],[59435.1,0.003],[59435.2,0.65],[59435.3,0.002],[59435.6,0.08]]]
["binance-futures","BTCUSDT",1724112089970,[[59434.7,2.623],[59434.3,0.917],[59433.9,0.168],[59433.5,0.084],[59431.4,0.227]],[[59434.8,9.359],[59435.1,0.003],[59435.2,0.65],[59435.3,0.002],[59435.6,0.14]]]
["binance-futures","BTCUSDT",1724112090023,[[59434.7,2.658],[59434.3,0.917],[59433.9,0.168],[59433.5,0.084],[59431.4,0.227]],[[59434.8,9.023],[59435.1,0.003],[59435.2,0.65],[59435.6,0.14],[59437.1,0.002]]]
["binance-futures","BTCUSDT",1724112090072,[[59434.7,2.67],[59434.3,0.917],[59433.9,0.168],[59433.5,0.084],[59431.4,0.227]],[[59434.8,9.039],[59435.1,0.003],[59435.2,0.65],[59435.6,0.14],[59437.1,0.002]]]
["binance-futures","BTCUSDT",1724112090129,[[59434.7,3.189],[59434.3,0.917],[59434.2,0.002],[59433.9,0.168],[59433.5,0.084]],[[59434.8,9.038],[59435.1,0.003],[59435.2,0.65],[59435.6,0.14],[59437.1,0.002]]]
["binance-futures","BTCUSDT",1724112090181,[[59434.7,3.192],[59434.3,0.917],[59434.2,0.002],[59433.9,0.168],[59433.5,0.084]],[[59434.8,9.038],[59435.1,0.003],[59435.2,0.65],[59435.6,0.14],[59437.1,0.002]]]
["binance-futures","BTCUSDT",1724112090232,[[59434.7,3.189],[59434.3,0.917],[59434.2,0.002],[59433.9,0.168],[59433.5,0.084]],[[59434.8,9.379],[59435.1,0.003],[59435.2,0.65],[59435.6,0.14],[59437.1,0.002]]]
["binance-futures","BTCUSDT",1724112090287,[[59434.7,3.187],[59434.3,0.917],[59434.2,0.002],[59433.9,0.168],[59433.5,0.084]],[[59434.8,9.379],[59435.1,0.003],[59435.2,0.65],[59435.6,0.14],[59437.1,0.002]]]
["binance-futures","BTCUSDT",1724112090342,[[59434.7,3.183],[59434.3,0.917],[59434.2,0.002],[59433.9,0.168],[59433.5,0.084]],[[59434.8,8.217],[59435.1,0.003],[59435.2,0.65],[59435.6,0.14],[59438.4,0.619]]]
["binance-futures","BTCUSDT",1724112090394,[[59434.7,3.098],[59434.3,0.917],[59434.2,0.002],[59433.9,0.168],[59433.5,0.084]],[[59434.8,8.217],[59435.1,0.003],[59435.2,0.672],[59435.6,0.14],[59438.4,0.619]]]
["binance-futures","BTCUSDT",1724112090442,[[59434.7,3.1],[59434.3,0.917],[59434.2,0.002],[59433.9,0.168],[59433.5,0.084]],[[59434.8,8.217],[59435.1,0.003],[59435.2,0.672],[59435.6,0.14],[59438.4,0.619]]]
["binance-futures","BTCUSDT",1724112090519,[[59434.7,2.0],[59434.3,0.917],[59434.2,0.002],[59433.9,0.168],[59433.5,0.084]],[[59434.8,8.218],[59435.1,0.003],[59435.2,0.672],[59435.6,0.14],[59438.4,0.619]]]
["binance-futures","BTCUSDT",1724112090624,[[59434.7,2.0],[59434.3,0.917],[59434.2,0.002],[59433.9,0.168],[59433.5,0.084]],[[59434.8,7.991],[59435.2,0.672],[59435.3,0.003],[59435.6,0.14],[59438.4,0.619]]]
["binance-futures","BTCUSDT",1724112090673,[[59434.7,2.005],[59434.3,0.917],[59434.2,0.002],[59433.9,0.168],[59433.5,0.084]],[[59434.8,7.991],[59435.2,0.672],[59435.3,0.003],[59435.6,0.14],[59438.4,0.619]]]
["binance-futures","BTCUSDT",1724112090727,[[59434.7,2.005],[59434.3,0.917],[59434.2,0.002],[59433.9,0.168],[59433.5,0.084]],[[59434.8,7.89],[59435.2,0.672],[59435.3,0.003],[59435.6,0.14],[59438.4,0.619]]]
["binance-futures","BTCUSDT",1724112090780,[[59434.7,2.007],[59434.3,0.917],[59434.2,0.002],[59433.9,0.168],[59433.5,0.084]],[[59434.8,7.84],[59435.2,0.672],[59435.3,0.003],[59435.6,0.14],[59438.4,0.619]]]
["binance-futures","BTCUSDT",1724112090831,[[59434.7,1.996],[59434.3,0.917],[59434.2,0.002],[59433.9,0.168],[59433.5,0.084]],[[59434.8,7.98],[59435.2,0.672],[59435.3,0.003],[59438.4,0.619]]]
["binance-futures","BTCUSDT",1724112090874,[[59434.7,2.007],[59434.3,0.917],[59434.2,0.002],[59433.9,0.168],[59433.5,0.084]],[[59434.8,7.84],[59435.2,0.672],[59435.3,0.003],[59435.6,0.14],[59438.4,0.619]]]
["binance-futures","BTCUSDT",1724112090938,[[59434.7,1.916],[59434.3,0.917],[59434.2,0.002],[59433.9,0.168],[59433.5,0.084]],[[59434.8,8.0],[59435.2,0.672],[59435.3,0.003],[59438.4,0.619],[59439.3,8.479]]]
["binance-futures","BTCUSDT",1724112090967,[[59434.7,1.916],[59434.3,0.917],[59434.2,0.002],[59433.9,0.168],[59433.5,0.084]],[[59434.8,9.5],[59435.2,0.672],[59435.3,0.003],[59438.2,0.008],[59438.4,0.619]]]
["binance-futures","BTCUSDT",1724112091090,[[59434.7,1.916],[59434.3,0.917],[59433.9,0.168],[59433.5,0.084]],[[59434.8,9.5],[59435.2,0.672],[59435.3,0.003],[59438.2,0.008],[59438.4,0.619]]]
["binance-futures","BTCUSDT",1724112091139,[[59434.7,1.916],[59434.3,0.917],[59433.9,0.168],[59433.5,0.084],[59419.7,0.538]],[[59434.8,9.5],[59435.2,0.672],[59435.3,0.003],[59435.6,0.611],[59436.1,0.002]]]
["binance-futures","BTCUSDT",1724112091202,[[59434.7,1.91],[59434.3,0.917],[59433.9,0.168],[59433.5,0.084],[59422.5,0.026]],[[59434.8,9.5],[59435.2,0.672],[59435.3,0.003],[59435.6,0.611],[59436.1,0.002]]]
["binance-futures","BTCUSDT",1724112091247,[[59434.7,1.917],[59434.3,0.915],[59433.9,0.168],[59433.5,0.084],[59422.5,0.026]],[[59434.8,9.5],[59435.2,0.672],[59435.3,0.003],[59435.6,0.611],[59436.1,0.002]]]
["binance-futures","BTCUSDT",1724112091309,[[59434.7,1.96],[59434.3,0.915],[59433.9,0.168],[59433.5,0.084],[59424.0,0.002]],[[59434.8,9.5],[59435.2,0.672],[59435.3,0.003],[59435.6,0.611],[59436.1,0.002]]]
["binance-futures","BTCUSDT",1724112091361,[[59434.7,1.962],[59434.3,0.915],[59433.9,0.168],[59433.5,0.084],[59431.2,0.228]],[[59434.8,9.487],[59435.2,0.672],[59435.3,0.003],[59435.6,0.611],[59435.7,0.002]]]
["binance-futures","BTCUSDT",1724112091466,[[59434.7,1.974],[59434.3,0.915],[59433.9,0.168],[59433.5,0.084],[59431.2,0.228]],[[59434.8,9.489],[59435.2,0.672],[59435.3,0.003],[59435.6,0.611],[59435.7,0.002]]]
["binance-futures","BTCUSDT",1724112091519,[[59434.7,1.426],[59434.3,0.915],[59433.9,0.168],[59433.5,0.084],[59431.2,0.228]],[[59434.8,11.72],[59435.2,0.672],[59435.3,0.003],[59435.6,0.611],[59435.7,0.002]]]
["binance-futures","BTCUSDT",1724112091569,[[59434.7,1.424],[59434.3,0.915],[59433.9,0.168],[59433.5,0.084],[59431.2,0.228]],[[59434.8,9.494],[59435.2,0.672],[59435.3,0.003],[59435.6,0.611],[59435.7,0.002]]]
["binance-futures","BTCUSDT",1724112091623,[[59434.7,1.38],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59431.2,0.228]],[[59434.8,9.494],[59435.2,0.672],[59435.3,0.003],[59435.6,0.611],[59435.7,0.002]]]
["binance-futures","BTCUSDT",1724112091675,[[59434.7,1.38],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1]],[[59434.8,9.494],[59435.2,0.672],[59435.3,0.003],[59435.6,0.611],[59435.7,0.002]]]
["binance-futures","BTCUSDT",1724112091731,[[59434.7,1.38],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59430.2,3.585]],[[59434.8,9.494],[59435.2,0.672],[59435.3,0.003],[59435.6,0.611],[59435.7,0.002]]]
["binance-futures","BTCUSDT",1724112091783,[[59434.7,1.523],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59430.2,3.451]],[[59434.8,9.494],[59435.2,0.672],[59435.3,0.003],[59435.6,0.611],[59435.7,0.002]]]
["binance-futures","BTCUSDT",1724112091835,[[59434.7,1.514],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59430.2,3.451]],[[59434.8,9.494],[59435.2,0.672],[59435.3,0.003],[59435.6,0.611],[59435.7,0.002]]]
["binance-futures","BTCUSDT",1724112091888,[[59434.7,1.579],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59431.4,0.228]],[[59434.8,9.194],[59435.2,0.672],[59435.3,0.003],[59435.6,0.611],[59435.7,0.002]]]
["binance-futures","BTCUSDT",1724112091994,[[59434.7,1.567],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59431.4,0.228]],[[59434.8,9.194],[59435.2,0.672],[59435.3,0.003],[59435.6,0.611],[59435.7,0.002]]]
["binance-futures","BTCUSDT",1724112092047,[[59434.7,1.616],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59431.4,0.228]],[[59434.8,9.201],[59435.2,0.672],[59435.3,0.003],[59435.6,0.611],[59435.7,0.002]]]
["binance-futures","BTCUSDT",1724112092103,[[59434.7,1.616],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,9.093],[59435.2,0.672],[59435.3,0.003],[59435.6,0.751],[59435.7,0.002]]]
["binance-futures","BTCUSDT",1724112092151,[[59434.7,1.616],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,7.811],[59435.2,0.672],[59435.3,0.003],[59435.6,0.14],[59438.4,0.619]]]
["binance-futures","BTCUSDT",1724112092256,[[59434.7,1.615],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,7.813],[59435.2,0.672],[59435.3,0.003],[59435.6,0.14],[59438.4,0.619]]]
["binance-futures","BTCUSDT",1724112092313,[[59434.7,1.613],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,8.149],[59435.2,0.672],[59435.3,0.003],[59435.6,0.14],[59438.4,0.619]]]
["binance-futures","BTCUSDT",1724112092368,[[59434.7,3.273],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,7.815],[59435.2,0.672],[59435.3,0.003],[59435.6,0.14],[59437.7,0.002]]]
["binance-futures","BTCUSDT",1724112092417,[[59434.7,3.29],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,7.815],[59435.2,0.672],[59435.3,0.003],[59435.6,0.14],[59437.7,0.002]]]
["binance-futures","BTCUSDT",1724112092472,[[59434.7,3.303],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,7.82],[59435.2,0.672],[59435.3,0.003],[59435.6,0.14],[59437.7,0.002]]]
["binance-futures","BTCUSDT",1724112092526,[[59434.7,3.303],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,7.771],[59435.2,0.672],[59435.3,0.003],[59435.6,0.14],[59437.7,0.002]]]
["binance-futures","BTCUSDT",1724112092578,[[59434.7,3.303],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,7.791],[59435.2,0.672],[59435.3,0.003],[59435.6,0.14],[59437.7,0.002]]]
["binance-futures","BTCUSDT",1724112092631,[[59434.7,3.293],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,8.175],[59435.2,0.672],[59435.3,0.003],[59435.6,0.14],[59437.7,0.002]]]
["binance-futures","BTCUSDT",1724112092735,[[59434.7,3.215],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,8.159],[59435.1,0.003],[59435.2,0.672],[59435.6,0.14],[59437.7,0.002]]]
["binance-futures","BTCUSDT",1724112092844,[[59434.7,3.617],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,8.159],[59435.1,0.003],[59435.2,0.672],[59435.6,0.14],[59437.7,0.002]]]
["binance-futures","BTCUSDT",1724112092885,[[59434.7,3.626],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,8.159],[59435.1,0.003],[59435.2,0.672],[59435.6,0.14],[59437.7,0.002]]]
["binance-futures","BTCUSDT",1724112093006,[[59434.7,3.621],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,7.823],[59435.2,0.672],[59435.3,0.003],[59435.6,0.14],[59437.7,0.002]]]
["binance-futures","BTCUSDT",1724112093057,[[59434.7,3.664],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,7.824],[59435.2,0.672],[59435.3,0.003],[59435.6,0.14],[59437.7,0.002]]]
["binance-futures","BTCUSDT",1724112093111,[[59434.7,3.679],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,6.842],[59435.2,0.672],[59436.3,0.14],[59437.1,0.003],[59437.7,0.002]]]
["binance-futures","BTCUSDT",1724112093161,[[59434.7,3.693],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,6.845],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.1,0.003]]]
["binance-futures","BTCUSDT",1724112093211,[[59434.7,3.646],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,6.696],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.296]]]
["binance-futures","BTCUSDT",1724112093268,[[59434.7,3.624],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,6.702],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112093316,[[59434.7,3.62],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,6.694],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112093369,[[59434.7,3.622],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,6.694],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112093476,[[59434.7,3.624],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,6.327],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112093533,[[59434.7,3.624],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,6.329],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112093584,[[59434.7,3.622],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,6.333],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112093637,[[59434.7,5.294],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,6.853],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112093745,[[59434.7,5.294],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,6.618],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112093843,[[59434.7,5.296],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,6.618],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112093906,[[59434.7,5.294],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,6.618],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112094023,[[59434.7,5.294],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,6.49],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112094067,[[59434.7,5.302],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59433.4,0.002]],[[59434.8,6.5],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112094121,[[59434.7,5.766],[59434.5,0.002],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1]],[[59434.8,6.5],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112094180,[[59434.7,5.766],[59434.5,0.002],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1]],[[59434.8,6.505],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112094231,[[59434.7,5.777],[59434.5,0.002],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1]],[[59434.8,6.258],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112094282,[[59434.7,5.777],[59434.5,0.002],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1]],[[59434.8,6.594],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112094333,[[59434.7,5.811],[59434.5,0.002],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1]],[[59434.8,6.406],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112094395,[[59434.7,5.796],[59434.5,0.002],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1]],[[59434.8,6.418],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112094447,[[59434.7,5.796],[59434.5,0.002],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1]],[[59434.8,5.847],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112094555,[[59434.7,5.797],[59434.5,0.002],[59434.3,0.915],[59433.9,0.168],[59433.5,0.167]],[[59434.8,6.183],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112094605,[[59434.7,5.783],[59434.5,0.002],[59434.3,0.915],[59433.9,0.168],[59433.5,0.167]],[[59434.8,6.183],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112094656,[[59434.7,5.765],[59434.5,0.002],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1]],[[59434.8,6.183],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112094707,[[59434.7,5.765],[59434.5,0.002],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1]],[[59434.8,6.42],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112094812,[[59434.7,5.781],[59434.5,0.002],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1]],[[59434.8,6.084],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112094862,[[59434.7,6.117],[59434.5,0.002],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1]],[[59434.8,6.084],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112094916,[[59434.7,6.106],[59434.5,0.002],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1]],[[59434.8,6.084],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112095023,[[59434.7,6.106],[59434.5,0.002],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1]],[[59434.8,6.42],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112095075,[[59434.7,5.862],[59434.5,0.002],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1]],[[59434.8,6.435],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112095125,[[59434.7,4.202],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1]],[[59434.8,6.814],[59435.2,0.672],[59436.3,0.14],[59437.0,0.201],[59437.7,0.293]]]
["binance-futures","BTCUSDT",1724112095180,[[59434.7,3.826],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59430.0,1.061]],[[59434.8,8.165],[59435.1,0.003],[59435.2,0.672],[59436.3,0.12],[59437.0,0.789]]]
["binance-futures","BTCUSDT",1724112095231,[[59434.7,3.828],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59430.0,1.061]],[[59434.8,8.635],[59435.1,0.003],[59435.2,0.672],[59436.2,0.36],[59436.3,0.12]]]
["binance-futures","BTCUSDT",1724112095287,[[59434.7,4.179],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59430.0,1.061]],[[59434.8,8.755],[59435.1,0.003],[59435.2,0.672],[59436.2,0.36],[59440.3,0.004]]]
["binance-futures","BTCUSDT",1724112095348,[[59434.7,4.182],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59430.0,1.061]],[[59434.8,8.755],[59435.1,0.003],[59435.2,0.672],[59436.2,0.36],[59440.3,0.004]]]
["binance-futures","BTCUSDT",1724112095508,[[59434.7,4.182],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59430.0,1.061]],[[59434.8,8.759],[59435.1,0.003],[59435.2,0.672],[59436.2,0.36],[59440.3,0.004]]]
["binance-futures","BTCUSDT",1724112095571,[[59434.7,4.217],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59430.0,1.128]],[[59434.8,8.708],[59435.1,0.003],[59435.2,0.672],[59436.2,0.36],[59437.4,0.1]]]
["binance-futures","BTCUSDT",1724112095621,[[59434.7,4.217],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59430.0,1.195]],[[59434.8,8.71],[59435.1,0.003],[59435.2,0.672],[59436.2,0.36],[59437.4,0.1]]]
["binance-futures","BTCUSDT",1724112095668,[[59434.7,4.219],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59431.2,0.229]],[[59434.8,8.706],[59435.1,0.003],[59435.2,0.672],[59436.2,0.36],[59437.4,0.1]]]
["binance-futures","BTCUSDT",1724112095724,[[59434.7,4.13],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59431.2,0.229]],[[59434.8,9.014],[59435.1,0.003],[59435.2,0.672],[59436.2,0.36],[59437.4,0.1]]]
["binance-futures","BTCUSDT",1724112095782,[[59434.7,4.167],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1]],[[59434.8,8.999],[59435.1,0.003],[59435.2,0.672],[59436.2,0.36],[59437.4,0.1]]]
["binance-futures","BTCUSDT",1724112095835,[[59434.7,5.777],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59431.8,0.329]],[[59434.8,3.46],[59435.2,0.672],[59436.2,0.36],[59437.4,0.1],[59437.8,0.02]]]
["binance-futures","BTCUSDT",1724112095888,[[59434.7,5.784],[59434.3,0.915],[59433.9,0.168],[59433.5,0.1],[59431.8,0.329]],[[59434.8,2.509],[59435.2,0.672],[59435.5,0.14],[59436.2,0.36],[59437.4,0.1]]]
["binance-futures","BTCUSDT",1724112095941,[[59434.7,8.374],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.1]],[[59434.8,2.71],[59435.2,0.672],[59435.5,0.14],[59436.2,0.36],[59437.4,0.1]]]
["binance-futures","BTCUSDT",1724112095992,[[59434.7,8.374],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.1]],[[59434.8,2.71],[59435.2,0.672],[59435.5,0.14],[59436.2,0.36],[59437.4,0.1]]]
["binance-futures","BTCUSDT",1724112096043,[[59434.7,8.34],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.1]],[[59434.8,2.704],[59435.2,0.672],[59435.5,0.14],[59436.2,0.36],[59437.4,0.1]]]
["binance-futures","BTCUSDT",1724112096086,[[59434.7,8.342],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.1]],[[59434.8,2.704],[59435.2,0.672],[59435.5,0.14],[59435.6,0.003],[59436.2,0.36]]]
["binance-futures","BTCUSDT",1724112096142,[[59434.7,8.32],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.1]],[[59434.8,2.72],[59435.2,0.672],[59435.5,0.14],[59435.6,0.003],[59436.2,0.36]]]
["binance-futures","BTCUSDT",1724112096203,[[59434.7,8.32],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.1]],[[59434.8,2.97],[59435.2,0.672],[59435.5,0.14],[59435.6,0.003],[59436.2,0.36]]]
["binance-futures","BTCUSDT",1724112096244,[[59434.7,8.32],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.1]],[[59434.8,2.712],[59435.2,0.672],[59435.5,0.14],[59435.6,0.003],[59436.2,0.36]]]
["binance-futures","BTCUSDT",1724112096306,[[59434.7,8.285],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.1]],[[59434.8,2.712],[59435.2,0.672],[59435.5,0.14],[59435.6,0.003],[59436.2,0.36]]]
["binance-futures","BTCUSDT",1724112096356,[[59434.7,8.247],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.1]],[[59434.8,2.695],[59435.2,0.672],[59435.5,0.14],[59435.6,0.003],[59436.2,0.36]]]
["binance-futures","BTCUSDT",1724112096410,[[59434.7,8.27],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.1]],[[59434.8,2.577],[59435.2,0.672],[59435.5,0.14],[59435.6,0.003],[59436.2,0.36]]]
["binance-futures","BTCUSDT",1724112096517,[[59434.7,8.282],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.1]],[[59434.8,2.577],[59435.2,0.672],[59435.5,0.14],[59435.6,0.003],[59436.2,0.36]]]
["binance-futures","BTCUSDT",1724112096618,[[59434.7,8.282],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.1]],[[59434.8,2.577],[59435.2,0.672],[59435.6,0.003],[59436.2,0.5],[59440.4,0.369]]]
["binance-futures","BTCUSDT",1724112096675,[[59434.7,8.282],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.1]],[[59434.8,2.577],[59435.2,0.672],[59435.6,0.003],[59436.2,0.5],[59440.4,0.369]]]
["binance-futures","BTCUSDT",1724112096887,[[59434.7,8.271],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.1]],[[59434.8,2.579],[59435.2,0.672],[59435.6,0.003],[59436.2,0.5],[59440.4,0.369]]]
["binance-futures","BTCUSDT",1724112096941,[[59434.7,8.284],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.1]],[[59434.8,2.551],[59435.2,0.672],[59435.6,0.003],[59436.2,0.5],[59440.4,0.369]]]
["binance-futures","BTCUSDT",1724112096994,[[59434.7,8.304],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.301]],[[59434.8,0.12],[59435.2,0.672],[59435.6,0.003],[59436.2,0.5],[59440.4,0.369]]]
["binance-futures","BTCUSDT",1724112097045,[[59434.7,8.304],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.301]],[[59434.8,0.117],[59435.2,0.672],[59435.6,0.003],[59437.0,0.201],[59437.7,0.647]]]
["binance-futures","BTCUSDT",1724112097094,[[59434.7,8.445],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.301]],[[59434.8,0.118],[59435.2,0.672],[59437.0,0.201],[59437.7,0.437],[59439.3,8.396]]]
["binance-futures","BTCUSDT",1724112097145,[[59434.7,8.417],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.301]],[[59434.8,0.117],[59435.2,0.672],[59437.0,0.201],[59437.7,0.437],[59439.3,8.396]]]
["binance-futures","BTCUSDT",1724112097201,[[59434.7,8.537],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.301]],[[59434.8,0.122],[59435.2,0.672],[59437.0,0.201],[59437.7,0.437],[59439.3,8.396]]]
["binance-futures","BTCUSDT",1724112097245,[[59434.7,8.873],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.301]],[[59434.8,0.124],[59435.2,0.672],[59437.0,0.201],[59437.7,0.437],[59439.3,8.396]]]
["binance-futures","BTCUSDT",1724112097313,[[59434.7,8.873],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.301]],[[59434.8,0.094],[59435.2,0.672],[59437.0,0.201],[59437.7,0.437],[59439.3,8.396]]]
["binance-futures","BTCUSDT",1724112097367,[[59434.7,8.897],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.301]],[[59434.8,0.125],[59435.2,0.672],[59437.0,0.201],[59437.7,0.437],[59438.4,0.621]]]
["binance-futures","BTCUSDT",1724112097418,[[59434.7,8.86],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.301]],[[59434.8,0.127],[59435.2,0.672],[59437.0,0.201],[59437.7,0.66],[59438.4,0.621]]]
["binance-futures","BTCUSDT",1724112097469,[[59434.7,8.86],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.301]],[[59434.8,0.06],[59435.2,0.672],[59437.0,0.201],[59437.7,0.66],[59438.4,0.621]]]
["binance-futures","BTCUSDT",1724112097525,[[59434.7,8.786],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.301]],[[59434.8,0.051],[59435.2,0.672],[59437.0,0.201],[59437.7,0.66],[59438.4,0.621]]]
["binance-futures","BTCUSDT",1724112097572,[[59434.7,8.786],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.301]],[[59434.8,0.051],[59435.2,0.672],[59437.0,0.201],[59437.7,0.66],[59442.1,0.016]]]
["binance-futures","BTCUSDT",1724112097631,[[59434.7,8.789],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.301]],[[59434.8,0.054],[59435.2,0.672],[59437.0,0.201],[59437.7,0.437],[59442.1,0.016]]]
["binance-futures","BTCUSDT",1724112097687,[[59434.7,8.93],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.301]],[[59434.8,0.054],[59435.2,0.672],[59437.0,0.201],[59437.7,0.437],[59442.1,0.016]]]
["binance-futures","BTCUSDT",1724112097792,[[59434.7,8.928],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.301]],[[59434.8,0.054],[59435.2,0.672],[59437.0,0.201],[59437.7,0.437],[59442.1,0.016]]]
["binance-futures","BTCUSDT",1724112097897,[[59434.7,8.81],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.301]],[[59434.8,0.06],[59435.2,0.672],[59437.0,0.201],[59437.7,0.437],[59441.0,0.122]]]
["binance-futures","BTCUSDT",1724112097947,[[59434.7,8.808],[59434.3,0.915],[59434.2,0.002],[59433.9,0.168],[59433.5,0.301]],[[59434.8,0.064],[59435.2,0.672],[59437.0,0.201],[59437.7,0.437],[59440.5,0.433]]]
["binance-futures","BTCUSDT",1724112098053,[[59434.9,8.709],[59434.8,0.002],[59434.7,8.313],[59434.6,0.002],[59434.3,0.915]],[[59435.0,0.268],[59435.2,0.672],[59437.7,0.437],[59440.5,0.433],[59441.0,0.067]]]
["binance-futures","BTCUSDT",1724112098104,[[59434.9,8.677],[59434.8,0.002],[59434.7,8.311],[59434.6,0.012],[59434.3,0.915]],[[59435.0,0.265],[59435.2,0.672],[59437.5,0.002],[59437.7,0.437],[59440.5,0.433]]]
["binance-futures","BTCUSDT",1724112098151,[[59434.9,8.68],[59434.8,0.002],[59434.7,8.311],[59434.6,0.012],[59434.3,0.915]],[[59435.0,0.265],[59435.2,0.672],[59437.5,0.002],[59437.7,0.437],[59439.2,0.92]]]
["binance-futures","BTCUSDT",1724112098210,[[59434.9,8.682],[59434.8,0.002],[59434.7,8.309],[59434.6,0.012],[59434.3,0.915]],[[59435.0,0.265],[59435.2,0.672],[59437.5,0.002],[59437.7,0.437],[59439.2,0.92]]]
["binance-futures","BTCUSDT",1724112098261,[[59434.9,8.682],[59434.8,0.002],[59434.7,8.309],[59434.6,0.012],[59434.3,0.915]],[[59435.0,0.275],[59435.2,0.672],[59437.5,0.002],[59437.7,0.437],[59439.2,0.92]]]
["binance-futures","BTCUSDT",1724112098317,[[59434.9,8.684],[59434.8,0.002],[59434.7,8.301],[59434.6,0.012],[59434.3,0.915]],[[59435.0,0.275],[59435.2,0.672],[59437.5,0.002],[59437.7,0.437],[59439.2,0.92]]]
["binance-futures","BTCUSDT",1724112098370,[[59434.9,9.65],[59434.8,0.002],[59434.7,7.335],[59434.6,0.012],[59434.3,0.915]],[[59435.0,0.275],[59435.2,0.672],[59437.5,0.002],[59437.7,0.437],[59439.2,0.92]]]
["binance-futures","BTCUSDT",1724112098421,[[59435.2,1.334],[59435.1,2.418],[59434.9,8.432],[59434.8,0.002],[59434.7,7.331]],[[59437.5,0.002],[59437.7,0.002],[59439.0,0.002],[59439.2,0.92],[59440.5,0.203]]]
["binance-futures","BTCUSDT",1724112098462,[[59439.2,8.109],[59439.1,0.491],[59438.8,0.423],[59438.7,0.29],[59438.3,1.958]],[[59439.3,3.785],[59440.2,0.006],[59440.3,0.478],[59440.6,0.002],[59441.5,0.628]]]
["binance-futures","BTCUSDT",1724112098523,[[59439.2,7.37],[59438.8,0.411]],[[59439.3,3.791],[59440.2,0.006],[59441.4,0.2],[59441.5,0.628],[59442.6,0.62]]]
["binance-futures","BTCUSDT",1724112098574,[[59439.2,7.321],[59438.8,0.411],[59438.2,0.196],[59434.9,1.044],[59434.8,0.004]],[[59439.3,3.796],[59439.6,0.14],[59440.2,0.006],[59441.4,0.2],[59441.5,0.628]]]
["binance-futures","BTCUSDT",1724112098625,[[59439.2,7.589],[59438.8,0.411],[59438.2,0.196],[59435.1,0.232],[59434.9,1.044]],[[59439.3,3.779],[59440.2,0.006],[59441.5,0.628],[59443.7,0.033],[59444.8,0.698]]]
["binance-futures","BTCUSDT",1724112098678,[[59439.2,7.789],[59438.8,0.411],[59438.2,0.196],[59437.1,0.029],[59436.2,0.23]],[[59439.3,3.762],[59440.2,0.006],[59441.4,0.2],[59441.5,0.628],[59443.7,0.033]]]
["binance-futures","BTCUSDT",1724112098721,[[59439.2,7.791],[59438.8,0.411],[59438.2,0.196],[59437.1,0.029],[59436.2,0.23]],[[59439.3,3.746],[59440.2,0.006],[59441.4,0.297],[59441.5,0.628],[59443.7,0.033]]]
["binance-futures","BTCUSDT",1724112098780,[[59439.2,7.731],[59438.8,0.411],[59438.2,0.196],[59437.1,0.029],[59436.2,0.23]],[[59439.3,3.746],[59440.2,0.006],[59441.4,0.297],[59441.5,0.628],[59443.7,0.033]]]
["binance-futures","BTCUSDT",1724112098831,[[59439.2,5.569],[59438.8,0.411],[59438.2,0.196],[59437.1,0.029],[59436.2,0.23]],[[59439.3,4.093],[59440.2,0.006],[59440.5,0.201],[59441.4,0.297],[59441.5,0.628]]]
["binance-futures","BTCUSDT",1724112098884,[[59439.2,5.278],[59438.8,0.411],[59438.2,0.196],[59437.1,0.029]],[[59439.3,4.082],[59440.2,0.006],[59440.5,0.201],[59441.4,0.297],[59441.5,0.628]]]
["binance-futures","BTCUSDT",1724112098936,[[59439.2,3.856],[59438.8,0.411],[59438.2,0.196],[59437.1,0.029],[59435.9,0.448]],[[59439.3,4.035],[59440.2,0.006],[59440.5,0.201],[59441.2,0.614],[59441.4,0.297]]]
["binance-futures","BTCUSDT",1724112098989,[[59439.2,3.285],[59438.8,0.411],[59438.2,0.16],[59437.1,0.029],[59437.0,0.009]],[[59439.3,4.071],[59440.2,0.006],[59440.5,0.201],[59441.2,0.614],[59441.4,0.297]]]
["binance-futures","BTCUSDT",1724112099041,[[59439.2,1.562],[59438.8,0.411],[59438.2,0.108],[59437.1,0.029],[59437.0,0.009]],[[59439.3,6.015],[59440.2,0.006],[59440.5,0.201],[59441.1,0.04],[59441.2,0.614]]]
["binance-futures","BTCUSDT",1724112099090,[[59439.2,1.542],[59438.8,0.411],[59438.2,0.108],[59437.1,0.029],[59437.0,0.009]],[[59439.3,6.015],[59440.2,0.006],[59440.5,0.201],[59441.1,0.04],[59441.2,0.614]]]
["binance-futures","BTCUSDT",1724112099141,[[59439.2,1.542],[59438.8,0.411],[59438.2,0.108],[59437.1,0.029],[59437.0,0.009]],[[59439.3,6.09],[59440.2,0.006],[59440.5,0.201],[59441.1,0.04],[59441.2,0.614]]]
["binance-futures","BTCUSDT",1724112099204,[[59439.2,1.552],[59438.8,0.411],[59438.2,0.108],[59437.1,0.029],[59437.0,0.009]],[[59439.3,6.07],[59440.2,0.006],[59440.5,0.201],[59441.1,0.04],[59441.2,0.614]]]
["binance-futures","BTCUSDT",1724112099267,[[59439.2,1.552],[59438.8,0.411],[59438.2,0.108],[59437.1,0.029],[59437.0,0.009]],[[59439.3,5.941],[59440.2,0.006],[59440.5,0.201],[59441.1,0.04],[59441.2,0.614]]]
["binance-futures","BTCUSDT",1724112099316,[[59439.2,1.552],[59438.8,0.411],[59438.2,0.108],[59437.1,0.029],[59437.0,0.009]],[[59439.3,6.138],[59440.2,0.006],[59440.5,0.201],[59441.1,0.04],[59441.2,0.614]]]
["binance-futures","BTCUSDT",1724112099372,[[59439.2,2.222],[59438.8,0.411],[59438.2,0.108],[59437.1,0.029],[59437.0,0.009]],[[59439.3,6.005],[59440.2,0.006],[59440.5,0.201],[59441.1,0.04],[59441.2,0.614]]]
["binance-futures","BTCUSDT",1724112099418,[[59439.2,2.224],[59438.8,0.411],[59438.2,0.108],[59437.1,0.029],[59437.0,0.009]],[[59439.3,6.4],[59440.2,0.006],[59440.5,0.201],[59441.1,0.04],[59441.2,0.614]]]
["binance-futures","BTCUSDT",1724112099476,[[59439.2,2.224],[59438.8,0.411],[59438.2,0.108],[59437.1,0.029],[59437.0,0.009]],[[59439.3,6.402],[59440.2,0.006],[59440.5,0.201],[59441.1,0.04],[59441.2,0.614]]]
["binance-futures","BTCUSDT",1724112099526,[[59439.2,2.229],[59438.8,0.411],[59438.2,0.108],[59437.1,0.029],[59437.0,0.009]],[[59439.3,6.392],[59440.2,0.006],[59440.5,0.201],[59441.1,0.04],[59441.2,0.614]]]
["binance-futures","BTCUSDT",1724112099576,[[59439.2,2.479],[59438.8,0.411],[59438.2,0.108],[59437.1,0.029],[59437.0,0.009]],[[59439.3,6.547],[59440.2,0.006],[59440.5,0.201],[59441.1,0.04],[59441.2,0.614]]]
["binance-futures","BTCUSDT",1724112099635,[[59439.2,2.229],[59438.8,0.411],[59438.2,0.108],[59437.1,0.029],[59437.0,0.009]],[[59439.3,6.547],[59440.2,0.006],[59440.5,0.201],[59441.1,0.04],[59441.2,0.614]]]
["binance-futures","BTCUSDT",1724112099687,[[59439.2,1.505],[59438.8,0.411],[59438.2,0.108],[59437.1,0.029],[59437.0,0.009]],[[59439.3,5.943],[59440.2,0.006],[59440.5,0.201],[59441.1,0.04],[59441.2,0.614]]]
["binance-futures","BTCUSDT",1724112099740,[[59439.2,1.094],[59438.8,0.411],[59438.2,0.108],[59437.1,0.029],[59437.0,0.009]],[[59439.3,5.943],[59440.2,0.006],[59440.5,0.201],[59441.0,0.008],[59441.1,0.04]]]
["binance-futures","BTCUSDT",1724112099784,[[59439.2,1.392],[59438.2,0.108],[59437.1,0.029],[59437.0,0.009]],[[59439.3,6.073],[59440.2,0.006],[59440.5,0.201],[59441.0,0.008],[59441.1,0.04]]]
["binance-futures","BTCUSDT",1724112099854,[[59439.2,1.392],[59438.2,0.108],[59437.1,0.029],[59437.0,0.009],[59433.4,0.009]],[[59439.3,6.211],[59440.2,0.006],[59440.5,0.201],[59441.0,0.008],[59441.1,0.04]]]
["binance-futures","BTCUSDT",1724112099906,[[59439.2,1.323],[59438.2,0.108],[59437.1,0.029],[59437.0,0.009],[59433.4,0.009]],[[59439.3,6.527],[59440.2,0.006],[59440.5,0.201],[59441.0,0.008],[59441.1,0.04]]]
["binance-futures","BTCUSDT",1724112100016,[[59439.2,1.323],[59438.2,0.108],[59437.1,0.029],[59437.0,0.009],[59433.4,0.009]],[[59439.3,6.552],[59440.2,0.006],[59440.5,0.201],[59441.0,0.008],[59441.1,0.04]]]
["binance-futures","BTCUSDT",1724112100067,[[59439.2,1.325],[59438.2,0.108],[59437.1,0.029],[59437.0,0.009],[59434.7,7.137]],[[59439.3,6.552],[59440.2,0.006],[59440.5,0.201],[59441.0,0.008],[59441.1,0.04]]]
["binance-futures","BTCUSDT",1724112100117,[[59439.2,1.376],[59438.2,0.108],[59437.4,0.002],[59437.1,0.029],[59437.0,0.009]],[[59439.3,6.57],[59440.2,0.006],[59440.5,0.201],[59441.0,0.008],[59441.1,0.04]]]
["binance-futures","BTCUSDT",1724112100219,[[59439.2,1.381],[59438.2,0.108],[59437.4,0.002],[59437.1,0.029],[59437.0,0.009]],[[59439.3,6.57],[59440.2,0.006],[59440.5,0.201],[59441.0,0.008],[59441.1,0.04]]]
["binance-futures","BTCUSDT",1724112100274,[[59439.2,1.381],[59438.2,0.108],[59437.4,0.002],[59437.1,0.029],[59437.0,0.009]],[[59439.3,6.575],[59440.2,0.006],[59440.5,0.201],[59441.0,0.008],[59441.1,0.04]]]
["binance-futures","BTCUSDT",1724112100326,[[59439.2,2.01],[59438.2,0.108],[59437.4,0.002],[59437.1,0.029],[59437.0,0.009]],[[59439.3,6.756],[59440.2,0.006],[59440.5,0.201],[59441.0,0.008],[59441.1,0.04]]]
["binance-futures","BTCUSDT",1724112100380,[[59439.2,2.008],[59438.2,0.108],[59437.4,0.002],[59437.1,0.029],[59437.0,0.009]],[[59439.3,7.758],[59440.2,0.006],[59440.5,0.201],[59441.1,0.04],[59452.3,0.554]]]
["binance-futures","BTCUSDT",1724112100432,[[59439.2,1.938],[59438.2,0.108],[59437.4,0.002],[59437.1,0.029],[59437.0,0.009]],[[59439.3,6.758],[59440.2,0.006],[59440.5,0.201],[59441.1,0.04],[59444.6,0.008]]]
["binance-futures","BTCUSDT",1724112100477,[[59439.2,1.938],[59438.6,0.044],[59438.2,0.108],[59437.4,0.002],[59437.1,0.029]],[[59439.3,6.675],[59440.2,0.006],[59440.5,0.201],[59441.1,0.04],[59445.1,0.012]]]
["binance-futures","BTCUSDT",1724112100590,[[59439.2,1.907],[59438.2,0.108],[59437.4,0.002],[59437.1,0.029]],[[59439.3,6.695],[59440.2,0.006],[59440.5,0.201],[59441.1,0.04],[59443.5,0.008]]]
["binance-futures","BTCUSDT",1724112100642,[[59439.2,1.893],[59438.2,0.108],[59437.4,0.002],[59437.1,0.029],[59436.1,0.462]],[[59439.3,6.38],[59440.2,0.006],[59440.5,0.201],[59441.1,0.04],[59442.5,0.076]]]
["binance-futures","BTCUSDT",1724112100691,[[59439.2,1.893],[59438.2,0.108],[59437.4,0.002],[59437.1,0.029],[59436.1,0.462]],[[59439.3,6.358],[59440.2,0.006],[59440.5,0.201],[59441.1,0.04],[59442.5,0.076]]]
["binance-futures","BTCUSDT",1724112100748,[[59439.2,1.821],[59438.2,0.108],[59437.4,0.002],[59437.1,0.029],[59436.1,0.462]],[[59439.3,6.495],[59440.2,0.006],[59440.5,0.201],[59441.1,0.04],[59442.5,0.076]]]
["binance-futures","BTCUSDT",1724112100798,[[59439.2,1.821],[59438.2,0.108],[59437.4,0.002],[59437.1,0.029],[59436.1,0.462]],[[59439.3,6.495],[59440.2,0.006],[59440.5,0.201],[59441.0,0.097],[59441.1,0.04]]]
["binance-futures","BTCUSDT",1724112100851,[[59439.2,1.819],[59438.2,0.108],[59437.4,0.002],[59437.1,0.029],[59436.1,0.462]],[[59439.3,6.499],[59440.2,0.006],[59440.5,0.201],[59441.0,0.097],[59441.1,0.04]]]
["binance-futures","BTCUSDT",1724112100954,[[59439.2,1.817],[59438.2,0.108],[59437.4,0.002],[59437.1,0.029],[59436.1,0.462]],[[59439.3,6.201],[59440.2,0.006],[59440.5,0.201],[59441.0,0.097],[59441.1,0.04]]]
["binance-futures","BTCUSDT",1724112101004,[[59439.2,1.817],[59438.2,0.108],[59437.4,0.002],[59437.1,0.029],[59436.1,0.462]],[[59439.3,6.203],[59440.2,0.006],[59440.5,0.201],[59441.0,0.097],[59441.1,0.04]]]
["binance-futures","BTCUSDT",1724112101064,[[59439.2,1.817],[59438.2,0.108],[59437.4,0.002],[59437.1,0.029],[59436.1,0.462]],[[59439.3,6.064],[59440.2,0.006],[59440.5,0.201],[59441.0,0.097],[59441.1,0.04]]]
["binance-futures","BTCUSDT",1724112101114,[[59439.2,1.819],[59438.2,0.108],[59437.1,0.029],[59437.0,0.076],[59436.5,0.23]],[[59439.3,5.258],[59440.2,0.006],[59440.5,0.201],[59441.0,0.097],[59441.1,0.04]]]
["binance-futures","BTCUSDT",1724112101220,[[59439.2,1.819],[59438.2,0.108],[59437.1,0.029],[59437.0,0.076],[59436.5,0.23]],[[59439.3,5.538],[59440.2,0.006],[59440.5,0.201],[59441.0,0.097],[59441.1,0.04]]]
["binance-futures","BTCUSDT",1724112101277,[[59439.2,1.819],[59438.2,0.108],[59437.1,0.029],[59437.0,0.009],[59436.5,0.23]],[[59439.3,5.874],[59440.2,0.006],[59440.5,0.201],[59441.0,0.097],[59441.1,0.04]]]
["binance-futures","BTCUSDT",1724112101336,[[59439.2,0.716],[59438.2,0.108],[59437.1,0.029],[59437.0,0.009]],[[59439.3,5.903],[59440.2,0.006],[59440.5,0.201],[59441.0,0.097],[59441.1,0.04]]]
["binance-futures","BTCUSDT",1724112101386,[[59439.2,1.403],[59438.2,0.108],[59437.1,0.029],[59437.0,0.009],[59434.0,0.23]],[[59439.3,5.905],[59440.2,0.006],[59440.5,0.201],[59441.0,0.097],[59441.1,0.04]]]
["binance-futures","BTCUSDT",1724112101439,[],[[59431.4,0.493],[59431.9,0.874],[59432.2,0.002],[59432.5,0.004],[59432.6,1.343]]]
["binance-futures","BTCUSDT",1724112101492,[[59430.3,0.158],[59430.2,2.592],[59430.0,1.059],[59428.7,0.156],[59427.0,0.025]],[[59430.4,23.965],[59430.5,2.695],[59430.6,1.91],[59431.0,1.22],[59431.3,1.73]]]
["binance-futures","BTCUSDT",1724112101543,[[59430.3,0.984],[59430.2,2.592],[59430.0,1.059],[59428.7,0.156]],[[59430.4,15.963],[59430.5,0.004],[59430.6,0.002],[59431.3,0.058],[59431.4,3.452]]]
["binance-futures","BTCUSDT",1724112101594,[[59430.3,0.706],[59430.2,2.592],[59430.0,1.059],[59428.7,0.156],[59425.4,0.003]],[[59430.4,16.012],[59430.5,0.004],[59430.6,0.002],[59431.3,0.002],[59431.4,3.431]]]
["binance-futures","BTCUSDT",1724112101646,[[59430.3,1.585],[59430.2,2.592],[59430.0,1.059],[59428.7,0.156],[59425.5,0.23]],[[59430.4,15.954],[59430.5,0.004],[59430.6,0.002],[59431.3,0.002],[59431.4,3.431]]]
["binance-futures","BTCUSDT",1724112101690,[[59430.3,4.97],[59430.2,2.592],[59430.0,1.059],[59428.7,0.156]],[[59430.4,15.954],[59430.5,0.004],[59430.6,0.002],[59431.3,0.002],[59431.4,1.931]]]
["binance-futures","BTCUSDT",1724112101749,[[59430.3,4.966],[59430.2,2.592],[59430.0,1.059],[59428.7,0.156],[59425.5,0.23]],[[59430.4,15.959],[59430.5,0.004],[59430.6,0.002],[59431.3,0.002],[59431.4,1.931]]]
["binance-futures","BTCUSDT",1724112101802,[[59430.3,4.958],[59430.2,2.592],[59430.0,1.059],[59428.7,0.156],[59426.5,0.201]],[[59430.4,7.326],[59430.5,0.002],[59430.6,0.002],[59431.3,0.002],[59431.4,1.82]]]
["binance-futures","BTCUSDT",1724112101850,[[59430.3,4.909],[59430.2,2.592],[59430.0,1.059],[59428.7,0.156],[59427.0,0.002]],[[59430.4,6.965],[59430.5,0.002],[59430.6,0.002],[59431.3,0.002],[59431.4,1.82]]]
["binance-futures","BTCUSDT",1724112101905,[[59430.3,5.009],[59430.2,2.592],[59430.0,1.059],[59428.7,0.156],[59427.0,0.002]],[[59430.4,6.969],[59430.5,0.002],[59430.6,0.002],[59431.3,0.002],[59431.4,1.82]]]
["binance-futures","BTCUSDT",1724112101959,[[59430.3,5.069],[59430.2,2.592],[59430.0,1.059],[59428.7,0.156],[59427.0,0.002]],[[59430.4,5.951],[59430.5,0.002],[59430.6,0.002],[59431.3,0.002],[59431.4,1.82]]]
["binance-futures","BTCUSDT",1724112102005,[[59430.3,5.076],[59430.2,2.592],[59430.0,1.059],[59428.7,0.156],[59427.0,0.002]],[[59430.4,6.062],[59430.5,0.002],[59430.6,0.002],[59431.3,0.002],[59431.4,1.791]]]
["binance-futures","BTCUSDT",1724112102066,[[59430.3,4.603],[59430.2,2.592],[59430.0,1.059],[59428.7,0.156],[59427.0,0.002]],[[59430.4,6.395],[59430.5,0.002],[59430.6,0.002],[59431.3,0.002],[59431.4,1.791]]]
["binance-futures","BTCUSDT",1724112102118,[[59430.3,4.673],[59430.2,2.592],[59430.0,1.059],[59428.7,0.156],[59427.0,0.002]],[[59430.4,7.202],[59430.5,0.002],[59430.6,0.002],[59431.2,0.04],[59431.3,0.002]]]
["binance-futures","BTCUSDT",1724112102168,[[59431.2,8.131],[59430.4,2.42],[59430.3,4.661],[59430.2,2.592],[59430.0,1.26]],[[59431.3,1.402],[59435.5,0.14],[59437.2,0.593],[59437.6,0.094],[59438.1,0.002]]]
["binance-futures","BTCUSDT",1724112102218,[[59431.2,8.645],[59430.4,2.42],[59430.3,4.157],[59430.2,2.592],[59430.0,1.26]],[[59431.3,1.402],[59436.7,0.14],[59436.8,0.002],[59437.0,0.798],[59437.2,0.593]]]
["binance-futures","BTCUSDT",1724112102270,[[59435.9,18.056],[59435.5,0.002],[59435.4,0.002],[59435.3,0.002],[59435.2,0.002]],[[59436.0,6.591],[59436.7,0.02],[59436.8,0.002],[59437.0,0.201],[59437.2,0.593]]]
["binance-futures","BTCUSDT",1724112102323,[[59435.9,1.337]],[[59436.0,9.647],[59436.1,0.003],[59436.7,0.02],[59437.0,0.321],[59437.2,0.593]]]
["binance-futures","BTCUSDT",1724112102374,[[59435.9,1.351],[59433.3,0.1],[59431.3,0.067],[59430.4,2.416],[59430.3,3.677]],[[59436.0,9.611],[59436.1,0.003],[59436.7,0.02],[59437.0,0.321],[59437.9,0.261]]]
["binance-futures","BTCUSDT",1724112102426,[[59435.9,1.335],[59433.3,0.1],[59431.3,0.067],[59430.4,2.416],[59430.3,3.677]],[[59436.0,9.64],[59436.1,0.003],[59436.7,0.02],[59437.0,0.321],[59437.9,0.261]]]
["binance-futures","BTCUSDT",1724112102475,[[59435.9,1.75],[59433.3,0.1],[59431.3,0.067],[59431.2,0.348],[59430.4,2.416]],[[59436.0,9.624],[59436.1,0.003],[59436.7,0.02],[59437.0,0.321],[59437.9,0.261]]]
["binance-futures","BTCUSDT",1724112102524,[[59435.9,1.75],[59433.3,0.1],[59431.3,0.067],[59431.2,0.348],[59430.4,2.416]],[[59436.0,9.627],[59436.1,0.003],[59436.7,0.02],[59437.0,0.321],[59437.9,0.261]]]
["binance-futures","BTCUSDT",1724112102581,[[59435.9,1.75],[59433.3,0.1],[59431.3,0.067],[59431.2,0.348],[59430.4,2.416]],[[59436.0,9.627],[59436.1,0.003],[59436.7,0.02],[59437.0,0.321],[59437.9,0.261]]]
["binance-futures","BTCUSDT",1724112102633,[[59435.9,1.849],[59433.3,0.1],[59431.3,0.067],[59431.2,0.348],[59430.4,2.416]],[[59436.0,10.326],[59436.1,0.003],[59436.7,0.02],[59437.0,0.321],[59437.9,0.261]]]
["binance-futures","BTCUSDT",1724112102683,[],[[59430.4,10.79],[59430.5,0.006],[59433.5,0.201],[59434.0,0.079],[59435.8,0.05]]]
["binance-futures","BTCUSDT",1724112102735,[[59430.3,3.323],[59430.2,2.528],[59426.5,0.201],[59424.9,0.002],[59421.2,0.16]],[[59430.4,11.139],[59430.5,0.003],[59433.5,0.201],[59434.0,0.079],[59434.7,0.15]]]
["binance-futures","BTCUSDT",1724112102785,[[59430.3,3.83],[59430.2,2.528],[59426.5,0.201],[59424.9,0.002],[59423.8,0.026]],[[59430.4,10.982],[59430.5,0.003],[59433.5,0.201],[59434.0,0.079],[59434.6,0.106]]]
["binance-futures","BTCUSDT",1724112102831,[[59430.3,3.83],[59430.2,2.528],[59426.5,0.201],[59424.9,0.002],[59424.4,0.504]],[[59430.4,11.102],[59430.5,0.003],[59433.5,0.201],[59434.0,0.079],[59434.6,0.106]]]
["binance-futures","BTCUSDT",1724112102883,[[59430.3,3.83],[59430.2,2.528],[59429.7,0.084],[59426.5,0.201],[59424.9,0.002]],[[59430.4,10.263],[59430.5,0.003],[59433.5,0.201],[59434.0,0.079],[59434.6,0.106]]]
["binance-futures","BTCUSDT",1724112102944,[[59430.3,5.093],[59430.2,2.528],[59429.7,0.084],[59426.5,0.201],[59424.9,0.002]],[[59430.4,10.608],[59430.5,0.003],[59433.5,0.201],[59434.0,0.079],[59434.6,0.106]]]
["binance-futures","BTCUSDT",1724112102994,[[59430.3,5.093],[59430.2,2.528],[59429.7,0.084],[59426.5,0.201],[59424.9,0.002]],[[59430.4,10.612],[59430.5,0.003],[59433.5,0.201],[59434.0,0.079],[59435.7,0.861]]]
["binance-futures","BTCUSDT",1724112103048,[[59430.3,5.093],[59430.2,2.528],[59429.7,0.084],[59426.5,0.201],[59424.9,0.002]],[[59430.4,10.615],[59430.5,0.003],[59433.5,0.201],[59434.0,0.079],[59435.7,0.861]]]
["binance-futures","BTCUSDT",1724112103099,[[59430.3,5.093],[59430.2,2.528],[59429.7,0.084],[59426.5,0.201],[59424.9,0.002]],[[59430.4,10.393],[59430.5,0.003],[59431.5,0.002],[59433.5,0.201],[59434.0,0.079]]]
["binance-futures","BTCUSDT",1724112103153,[[59430.3,5.193],[59430.2,2.528],[59429.7,0.084],[59426.5,0.201],[59425.5,0.23]],[[59430.4,10.393],[59430.5,0.003],[59431.5,0.002],[59433.5,0.201],[59434.0,0.079]]]
["binance-futures","BTCUSDT",1724112103205,[[59430.3,5.195],[59430.2,2.528],[59429.7,0.084],[59426.5,0.201],[59425.5,0.23]],[[59430.4,10.389],[59430.5,0.003],[59431.5,0.002],[59433.5,0.201],[59434.0,0.079]]]
["binance-futures","BTCUSDT",1724112103263,[[59430.3,5.195],[59430.2,2.528],[59429.7,0.084],[59426.5,0.201],[59425.5,0.23]],[[59430.4,9.03],[59430.5,0.003],[59431.5,0.002],[59433.5,0.201],[59434.0,0.079]]]
["binance-futures","BTCUSDT",1724112103316,[[59430.3,5.195],[59430.2,2.528],[59429.7,0.084],[59426.5,0.201],[59425.5,0.23]],[[59430.4,7.605],[59431.5,0.002],[59433.5,0.201],[59434.0,0.079],[59434.7,0.319]]]
["binance-futures","BTCUSDT",1724112103367,[[59430.3,5.201],[59430.2,2.528],[59429.9,0.002],[59429.7,0.084],[59426.5,0.201]],[[59430.4,6.858],[59431.5,0.002],[59433.5,0.201],[59434.0,0.079],[59434.7,0.319]]]
["binance-futures","BTCUSDT",1724112103420,[[59430.3,5.201],[59430.2,2.528],[59429.9,0.002],[59429.7,0.084],[59426.5,0.201]],[[59430.4,7.194],[59431.5,0.002],[59433.5,0.201],[59434.0,0.079],[59434.7,0.319]]]
["binance-futures","BTCUSDT",1724112103471,[[59430.3,5.201],[59430.2,2.528],[59429.9,0.002],[59429.7,0.084],[59426.5,0.201]],[[59430.4,6.354],[59431.5,0.002],[59433.5,0.201],[59434.0,0.079],[59434.7,0.319]]]
["binance-futures","BTCUSDT",1724112103575,[[59430.3,5.167],[59430.2,2.528],[59429.9,0.002],[59429.7,0.084],[59429.1,0.016]],[[59430.4,5.377],[59431.5,0.002],[59433.5,0.201],[59434.0,0.079],[59434.7,0.15]]]
["binance-futures","BTCUSDT",1724112103682,[[59430.3,5.167],[59430.2,2.528],[59429.9,0.002],[59429.7,0.084],[59429.1,0.016]],[[59430.4,5.713],[59431.5,0.002],[59433.5,0.201],[59434.0,0.079],[59434.7,0.15]]]
["binance-futures","BTCUSDT",1724112103780,[[59430.3,5.175],[59430.2,2.528],[59429.9,0.002],[59429.7,0.084],[59429.1,0.016]],[[59430.4,5.713],[59431.5,0.002],[59433.5,0.201],[59434.0,0.079],[59434.7,0.15]]]
["binance-futures","BTCUSDT",1724112103831,[[59430.3,5.197],[59430.2,2.528],[59429.9,0.002],[59429.7,0.084],[59429.1,0.016]],[[59430.4,5.377],[59431.5,0.002],[59433.5,0.201],[59434.0,0.079],[59434.7,0.15]]]
["binance-futures","BTCUSDT",1724112103983,[[59430.3,5.189],[59430.2,2.528],[59429.9,0.002],[59429.7,0.084],[59429.1,0.016]],[[59430.4,5.059],[59431.5,0.002],[59433.5,0.201],[59434.0,0.079],[59434.7,0.15]]]
["binance-futures","BTCUSDT",1724112104053,[[59430.3,5.189],[59430.2,2.528],[59429.9,0.002],[59429.7,0.084],[59429.1,0.016]],[[59430.4,3.895],[59431.5,0.002],[59433.5,0.201],[59434.0,0.079],[59434.7,0.15]]]
["binance-futures","BTCUSDT",1724112104105,[[59430.3,5.189],[59430.2,2.528],[59429.9,0.002],[59429.7,0.084],[59429.1,0.016]],[[59430.4,2.016],[59431.5,0.002],[59433.5,0.201],[59434.0,0.079],[59434.7,0.15]]]
["binance-futures","BTCUSDT",1724112104155,[[59430.3,5.189],[59430.2,2.528],[59429.9,0.002],[59429.7,0.084],[59429.1,0.016]],[[59430.4,0.989],[59431.5,0.002],[59433.5,0.201],[59434.0,0.079],[59434.7,0.15]]]
["binance-futures","BTCUSDT",1724112104209,[[59430.3,5.214],[59430.2,2.528],[59429.9,0.002],[59429.7,0.084],[59429.1,0.016]],[[59430.4,0.234],[59431.5,0.002],[59433.5,0.067],[59434.7,0.15],[59441.3,0.002]]]
["binance-futures","BTCUSDT",1724112104261,[[59430.3,5.568],[59430.2,2.528],[59429.9,0.002],[59429.7,0.084],[59429.1,0.016]],[[59430.4,0.176],[59431.5,0.002],[59433.5,0.067],[59434.7,0.15],[59435.2,0.171]]]
["binance-futures","BTCUSDT",1724112104311,[[59430.3,5.672],[59430.2,2.528],[59429.9,0.002],[59429.7,0.084],[59429.1,0.016]],[[59430.4,0.176],[59431.5,0.002],[59434.7,0.15],[59435.2,0.171],[59435.4,0.004]]]
["binance-futures","BTCUSDT",1724112104361,[[59430.3,5.705],[59430.2,2.528],[59429.9,0.002],[59429.7,0.084],[59429.1,0.016]],[[59430.4,0.178],[59431.5,0.002],[59434.6,0.26],[59434.7,0.15],[59435.2,0.171]]]
["binance-futures","BTCUSDT",1724112104417,[[59430.3,6.937],[59430.2,2.528],[59429.9,0.002],[59429.7,0.084],[59429.1,0.016]],[[59430.4,0.183],[59431.5,0.002],[59434.6,0.149],[59434.7,0.15],[59435.2,0.002]]]
["binance-futures","BTCUSDT",1724112104470,[[59430.3,7.219],[59430.2,2.528],[59429.9,0.002],[59429.7,0.084],[59429.1,0.016]],[[59430.4,0.297],[59431.5,0.002],[59434.6,0.075],[59434.7,0.15],[59435.2,0.002]]]
["binance-futures","BTCUSDT",1724112104521,[[59430.3,7.219],[59430.2,2.528],[59429.9,0.002],[59429.7,0.084],[59429.1,0.016]],[[59430.4,0.296],[59431.5,0.002],[59433.5,0.201],[59434.6,0.075],[59434.7,0.15]]]
["binance-futures","BTCUSDT",1724112104631,[[59430.3,7.219],[59430.2,2.528],[59429.9,0.002],[59429.7,0.084],[59429.1,0.016]],[[59430.4,0.298],[59431.5,0.002],[59433.5,0.201],[59434.6,0.075],[59434.7,0.15]]]
["binance-futures","BTCUSDT",1724112104687,[[59430.3,8.019],[59430.2,2.528],[59430.0,1.061],[59429.9,0.002],[59429.7,0.084]],[[59430.4,0.298],[59431.5,0.002],[59433.5,0.201],[59434.6,0.075],[59434.7,0.15]]]
["binance-futures","BTCUSDT",1724112104737,[[59430.3,7.751],[59430.2,2.528],[59430.0,1.061],[59429.9,0.002],[59429.7,0.084]],[[59430.4,0.298],[59431.5,0.002],[59433.5,0.201],[59434.6,0.172],[59434.7,0.15]]]
["binance-futures","BTCUSDT",1724112104844,[[59430.3,7.751],[59430.2,2.528],[59430.0,1.061],[59429.9,0.002],[59429.7,0.084]],[[59430.4,0.298],[59431.5,0.002],[59433.5,0.201],[59434.6,0.075],[59434.7,0.15]]]
["binance-futures","BTCUSDT",1724112104904,[[59430.3,7.749],[59430.2,2.528],[59430.0,1.061],[59429.9,0.002],[59429.7,0.084]],[[59430.4,0.302],[59431.5,0.002],[59433.5,0.201],[59434.6,0.075],[59434.7,0.15]]]
["binance-futures","BTCUSDT",1724112104956,[[59430.3,7.551],[59430.2,2.528],[59430.0,1.061],[59429.9,0.002],[59429.7,0.084]],[[59430.4,0.302],[59431.5,0.002],[59433.5,0.201],[59434.6,0.176],[59434.7,0.15]]]
["binance-futures","BTCUSDT",1724112105061,[[59430.3,7.574],[59430.2,2.528],[59430.0,1.061],[59429.9,0.002],[59429.7,0.084]],[[59430.4,0.304],[59431.5,0.002],[59433.5,0.201],[59434.6,0.176],[59434.7,0.15]]]
["binance-futures","BTCUSDT",1724112105114,[[59430.3,7.575],[59430.2,2.528],[59430.0,1.061],[59429.9,0.002],[59429.7,0.084]],[[59430.4,0.308],[59432.3,0.002],[59433.5,0.201],[59434.6,0.176],[59434.7,0.15]]]
["binance-futures","BTCUSDT",1724112105330,[[59430.3,7.553],[59430.2,2.528],[59430.0,1.061],[59429.9,0.002],[59429.7,0.084]],[[59430.4,0.308],[59432.3,0.002],[59433.5,0.201],[59434.6,0.176],[59434.7,0.15]]]
["binance-futures","BTCUSDT",1724112105379,[[59430.3,7.554],[59430.2,2.528],[59430.0,1.061],[59429.9,0.004],[59429.7,0.084]],[[59430.4,0.308],[59432.3,0.002],[59433.5,0.201],[59434.6,0.176],[59434.7,0.15]]]
["binance-futures","BTCUSDT",1724112105431,[[59430.3,7.544],[59430.2,2.528],[59430.0,1.061],[59429.9,0.004],[59429.7,0.084]],[[59430.4,0.133],[59432.2,0.012],[59432.3,0.002],[59433.5,0.201],[59434.6,0.176]]]
["binance-futures","BTCUSDT",1724112105487,[[59430.3,7.582],[59430.2,2.528],[59430.0,1.061],[59429.9,0.004],[59429.7,0.084]],[[59430.4,0.051],[59431.0,0.019],[59432.3,0.002],[59433.5,0.201],[59434.6,0.176]]]
["binance-futures","BTCUSDT",1724112105533,[[59430.3,7.582],[59430.2,2.528],[59430.0,1.061],[59429.9,0.004],[59429.7,0.084]],[[59430.4,0.144],[59431.0,0.019],[59432.3,0.002],[59433.5,0.201],[59435.8,0.189]]]
["binance-futures","BTCUSDT",1724112105591,[[59430.3,7.582],[59430.2,2.528],[59430.0,1.061],[59429.9,0.004],[59429.7,0.084]],[[59430.4,0.144],[59431.0,0.019],[59432.3,0.002],[59433.5,0.201],[59435.4,0.171]]]
["binance-futures","BTCUSDT",1724112105633,[[59430.3,7.582],[59430.2,2.528],[59430.0,1.061],[59429.9,0.004],[59429.7,0.084]],[[59430.4,0.144],[59431.0,0.019],[59432.3,0.002],[59433.5,0.201],[59433.6,0.076]]]
["binance-futures","BTCUSDT",1724112105803,[[59430.3,7.515],[59430.2,2.528],[59430.0,1.061],[59429.9,0.004],[59429.7,0.084]],[[59430.4,0.144],[59431.0,0.019],[59432.0,0.151],[59432.3,0.002],[59433.5,0.299]]]
["binance-futures","BTCUSDT",1724112105856,[[59430.3,7.515],[59430.2,2.528],[59430.0,1.061],[59429.9,0.004],[59429.7,0.084]],[[59430.4,0.134],[59431.0,0.019],[59432.0,0.151],[59432.3,0.002],[59433.5,0.299]]]
["binance-futures","BTCUSDT",1724112105904,[[59430.3,7.515],[59430.2,2.528],[59430.0,1.061],[59429.9,0.004],[59429.7,0.084]],[[59430.4,0.134],[59431.0,0.019],[59432.0,0.151],[59432.3,0.002],[59433.0,0.018]]]
["binance-futures","BTCUSDT",1724112105958,[[59430.3,7.513],[59430.2,2.528],[59430.0,1.061],[59429.9,0.004],[59429.7,0.084]],[[59430.4,0.143],[59431.0,0.019],[59432.0,0.151],[59432.3,0.002],[59433.0,0.018]]]
["binance-futures","BTCUSDT",1724112106012,[[59430.3,7.582],[59430.2,2.528],[59430.0,1.061],[59429.9,0.004],[59429.7,0.084]],[[59430.4,0.139],[59431.0,0.019],[59432.0,0.151],[59432.3,0.002],[59433.0,0.018]]]
["binance-futures","BTCUSDT",1724112106066,[[59430.3,7.585],[59430.2,2.528],[59430.0,1.061],[59429.9,0.004],[59429.7,0.084]],[[59430.4,0.111],[59431.0,0.019],[59432.0,0.151],[59432.3,0.002],[59433.0,0.018]]]
["binance-futures","BTCUSDT",1724112106117,[[59430.3,7.585],[59430.2,2.528],[59430.0,1.061],[59429.9,0.004],[59429.7,0.084]],[[59430.4,0.123],[59431.0,0.019],[59432.0,0.151],[59432.3,0.002],[59433.0,0.018]]]
["binance-futures","BTCUSDT",1724112106170,[[59433.3,6.794],[59433.0,0.587],[59432.9,0.454],[59432.5,0.126],[59432.3,0.013]],[[59433.5,0.098],[59437.6,0.512],[59438.0,0.231],[59438.3,0.002],[59439.0,0.002]]]
["binance-futures","BTCUSDT",1724112106221,[[59433.3,6.784],[59433.0,0.587],[59432.9,1.405],[59432.5,0.126],[59432.3,0.013]],[[59433.5,0.098],[59435.9,0.021],[59437.0,0.201],[59437.6,0.512],[59438.3,0.002]]]
["binance-futures","BTCUSDT",1724112106274,[[59433.3,6.787],[59433.0,0.587],[59432.9,1.405],[59432.5,0.126],[59432.3,0.013]],[[59433.4,0.018],[59433.5,0.098],[59435.9,0.021],[59437.0,0.201],[59437.4,0.171]]]
["binance-futures","BTCUSDT",1724112106325,[[59433.3,6.786],[59433.0,0.587],[59432.9,1.405],[59432.5,0.126],[59432.3,0.013]],[[59433.4,0.017],[59433.5,0.098],[59435.9,0.021],[59437.0,0.201],[59437.4,0.002]]]
["binance-futures","BTCUSDT",1724112106378,[[59433.3,6.614],[59433.0,0.587],[59432.9,1.405],[59432.5,0.126],[59432.3,0.013]],[[59433.4,0.017],[59433.5,0.098],[59435.9,0.021],[59437.0,0.201],[59437.4,0.171]]]
["binance-futures","BTCUSDT",1724112106431,[[59433.3,6.656],[59433.0,0.587],[59432.9,1.405],[59432.8,0.002],[59432.5,0.126]],[[59433.4,0.017],[59433.5,0.098],[59435.9,0.021],[59437.0,0.201],[59437.4,0.171]]]
["binance-futures","BTCUSDT",1724112106483,[[59433.3,6.656],[59433.0,0.587],[59432.9,1.105],[59432.8,0.002],[59432.5,0.126]],[[59433.4,0.017],[59433.5,0.098],[59435.9,0.021],[59437.0,0.201],[59437.4,0.171]]]
["binance-futures","BTCUSDT",1724112106535,[[59433.3,6.62],[59433.0,0.587],[59432.9,1.105],[59432.5,0.126]],[[59433.4,0.019],[59433.5,0.098],[59435.9,0.021],[59437.0,0.201],[59437.4,0.171]]]
["binance-futures","BTCUSDT",1724112106585,[[59433.3,6.62],[59433.0,0.587],[59432.9,1.105],[59432.5,0.126],[59430.3,6.33]],[[59433.4,0.019],[59433.5,0.098],[59435.9,0.021],[59437.0,0.201],[59437.4,0.171]]]
["binance-futures","BTCUSDT",1724112106643,[[59433.3,5.738],[59433.0,0.587],[59432.9,1.105],[59432.5,0.126],[59431.9,0.377]],[[59433.4,0.074],[59433.5,0.098],[59435.9,0.021],[59437.0,0.201],[59437.4,0.171]]]
["binance-futures","BTCUSDT",1724112106694,[[59433.3,5.694],[59433.0,0.411],[59432.9,1.105],[59432.5,0.126],[59431.9,0.377]],[[59433.4,0.078],[59433.5,0.098],[59435.9,0.021],[59437.0,0.201],[59437.4,0.171]]]
["binance-futures","BTCUSDT",1724112106744,[[59433.3,6.03],[59433.0,0.413],[59432.9,1.105],[59432.5,0.126],[59432.0,0.064]],[[59433.4,0.022],[59433.5,0.098],[59435.9,0.021],[59437.4,0.171],[59438.5,0.114]]]
["binance-futures","BTCUSDT",1724112106795,[[59433.3,6.492],[59433.0,0.413],[59432.9,1.105],[59432.5,0.126],[59432.0,0.064]],[[59433.4,0.025],[59433.5,0.098],[59435.9,0.021],[59437.4,0.171],[59438.5,0.114]]]
["binance-futures","BTCUSDT",1724112106843,[[59433.4,10.387],[59433.3,0.761],[59433.2,0.004],[59433.0,0.002],[59432.9,1.008]],[[59433.5,0.023],[59435.9,0.021],[59437.3,0.593],[59437.4,0.171],[59437.6,0.418]]]
["binance-futures","BTCUSDT",1724112106900,[[59433.4,10.429],[59433.3,0.719],[59433.2,0.002],[59433.0,0.002]],[[59433.5,0.026],[59435.9,0.021],[59437.0,0.201],[59437.3,0.593],[59437.4,0.002]]]
["binance-futures","BTCUSDT",1724112106952,[[59433.5,8.966],[59433.4,4.6],[59433.3,0.717],[59433.2,0.002],[59433.0,0.002]],[[59433.6,0.04],[59435.9,0.021],[59437.0,0.201],[59437.3,0.593],[59437.4,0.002]]]
["binance-futures","BTCUSDT",1724112107005,[[59433.5,8.467],[59433.4,2.966],[59433.3,0.709],[59433.2,0.002],[59433.0,0.002]],[[59433.6,0.043],[59435.9,0.021],[59437.0,0.201],[59437.3,0.593],[59437.4,0.002]]]
["binance-futures","BTCUSDT",1724112107053,[[59433.5,8.445],[59433.4,2.966],[59433.3,0.709],[59433.2,0.002],[59433.0,0.002]],[[59433.6,0.043],[59435.9,0.021],[59437.0,0.201],[59437.3,0.593],[59437.4,0.002]]]
["binance-futures","BTCUSDT",1724112107105,[[59433.5,8.448],[59433.4,2.962],[59433.3,0.709],[59433.2,0.002],[59433.0,0.002]],[[59433.6,0.045],[59435.9,0.021],[59436.0,0.002],[59437.0,0.201],[59437.3,0.593]]]
["binance-futures","BTCUSDT",1724112107172,[[59433.5,8.448],[59433.4,2.962],[59433.3,0.709],[59433.2,0.002],[59433.0,0.002]],[[59433.6,0.047],[59435.9,0.021],[59436.0,0.002],[59437.0,0.201],[59437.3,0.593]]]
["binance-futures","BTCUSDT",1724112107224,[[59433.5,8.448],[59433.4,2.225],[59433.3,0.709],[59433.2,0.086],[59433.0,0.002]],[[59433.6,0.047],[59435.9,0.021],[59436.0,0.002],[59437.0,0.201],[59437.3,0.593]]]
["binance-futures","BTCUSDT",1724112107388,[[59433.5,8.452],[59433.4,2.223],[59433.3,0.709],[59433.2,0.086],[59433.0,0.002]],[[59433.6,0.052],[59435.9,0.021],[59436.0,0.002],[59437.0,0.201],[59437.3,0.593]]]
["binance-futures","BTCUSDT",1724112107441,[[59433.5,8.499],[59433.4,2.183],[59433.3,0.709],[59433.2,0.086],[59433.0,0.002]],[[59433.6,0.052],[59435.9,0.021],[59436.0,0.002],[59437.0,0.201],[59437.3,0.593]]]
["binance-futures","BTCUSDT",1724112107491,[[59433.5,7.315],[59433.4,2.171],[59433.3,0.605],[59433.2,0.086],[59433.0,0.002]],[[59433.6,0.611],[59435.9,0.021],[59436.0,0.002],[59437.0,0.201],[59437.3,0.593]]]
["binance-futures","BTCUSDT",1724112107549,[[59433.5,6.86],[59433.4,2.171],[59433.3,0.605],[59433.2,0.086],[59433.0,0.002]],[[59433.6,0.78],[59435.9,0.021],[59436.0,0.002],[59437.0,0.201],[59437.3,0.593]]]
["binance-futures","BTCUSDT",1724112107596,[[59433.5,6.86],[59433.4,2.171],[59433.3,0.605],[59433.2,0.086],[59433.0,0.002]],[[59433.6,0.78],[59435.9,0.021],[59436.0,0.002],[59437.0,0.201],[59437.3,0.593]]]
["binance-futures","BTCUSDT",1724112107642,[[59433.5,6.617],[59433.4,2.13],[59433.3,0.347],[59433.2,0.086],[59433.0,0.002]],[[59433.6,0.78],[59435.9,0.021],[59436.0,0.002],[59437.0,0.201],[59437.3,0.593]]]
["binance-futures","BTCUSDT",1724112107706,[[59433.5,6.617],[59433.4,1.954],[59433.3,0.347],[59433.2,0.086],[59433.0,0.002]],[[59433.6,2.393],[59435.9,0.021],[59436.0,0.002],[59437.0,0.201],[59437.3,0.593]]]
["binance-futures","BTCUSDT",1724112107757,[[59433.5,6.575],[59433.4,1.954],[59433.3,0.347],[59433.2,0.086]],[[59433.6,2.393],[59435.9,0.021],[59436.0,0.002],[59437.0,0.201],[59437.3,0.593]]]
["binance-futures","BTCUSDT",1724112107812,[[59433.5,6.493],[59433.4,1.954],[59433.3,0.347],[59433.2,0.086],[59415.2,0.006]],[[59433.6,2.168],[59434.8,0.026],[59435.9,0.021],[59436.0,0.002],[59437.0,0.201]]]
["binance-futures","BTCUSDT",1724112107867,[[59433.5,6.493],[59433.4,1.954],[59433.3,0.347],[59433.2,0.086],[59430.3,5.957]],[[59433.6,2.168],[59434.8,0.105],[59435.9,0.021],[59436.0,0.002],[59437.0,0.201]]]
["binance-futures","BTCUSDT",1724112107915,[[59433.5,6.513],[59433.4,1.954],[59433.3,0.347],[59433.2,0.086],[59430.3,5.957]],[[59433.6,2.233],[59434.8,0.105],[59435.9,0.021],[59436.0,0.002],[59437.0,0.201]]]
["binance-futures","BTCUSDT",1724112107966,[[59433.5,6.515],[59433.4,1.954],[59433.3,0.347],[59433.2,0.086],[59430.3,5.957]],[[59433.6,2.233],[59434.8,0.105],[59435.9,0.021],[59436.0,0.002],[59437.0,0.201]]]
["binance-futures","BTCUSDT",1724112108022,[[59433.5,6.753],[59433.4,1.954],[59433.3,0.347],[59433.2,0.086],[59430.3,5.957]],[[59433.6,2.175],[59434.8,0.105],[59435.9,0.021],[59436.0,0.002],[59437.0,0.201]]]
["binance-futures","BTCUSDT",1724112108074,[[59433.5,6.753],[59433.4,1.954],[59433.3,0.347],[59433.2,0.086],[59430.3,5.957]],[[59433.6,2.186],[59434.8,0.105],[59435.9,0.021],[59436.0,0.002],[59437.0,0.201]]]
["binance-futures","BTCUSDT",1724112108124,[[59433.5,6.753],[59433.4,1.954],[59433.3,0.347],[59433.2,0.086],[59430.3,5.955]],[[59433.6,2.244],[59434.4,0.002],[59434.8,0.105],[59435.9,0.021],[59437.0,0.201]]]
["binance-futures","BTCUSDT",1724112108175,[[59433.5,6.769],[59433.4,1.954],[59433.3,0.347],[59433.2,0.086],[59430.3,5.955]],[[59433.6,2.24],[59434.4,0.002],[59434.8,0.105],[59435.9,0.021],[59437.0,0.201]]]
["binance-futures","BTCUSDT",1724112108233,[[59433.5,6.807],[59433.4,1.954],[59433.3,0.347],[59433.2,0.086],[59430.3,5.955]],[[59433.6,0.636],[59434.4,0.002],[59435.9,0.021],[59437.0,0.201],[59437.5,0.77]]]
["binance-futures","BTCUSDT",1724112108280,[[59433.5,6.787],[59433.4,1.954],[59433.3,0.347],[59433.2,0.086],[59430.3,6.186]],[[59433.6,0.08],[59434.4,0.002],[59435.9,0.021],[59437.0,0.201],[59439.3,2.912]]]
["binance-futures","BTCUSDT",1724112108337,[[59433.5,6.951],[59433.4,1.954],[59433.3,0.347],[59433.2,0.086],[59430.3,6.186]],[[59433.6,0.08],[59434.4,0.002],[59435.9,0.021],[59437.0,0.201],[59439.0,0.171]]]
["binance-futures","BTCUSDT",1724112108386,[[59433.5,6.957],[59433.4,1.954],[59433.3,0.347],[59433.2,0.086],[59430.3,6.186]],[[59433.6,0.08],[59434.4,0.002],[59435.9,0.021],[59436.9,0.323],[59437.0,0.201]]]
["binance-futures","BTCUSDT",1724112108438,[[59433.5,6.957],[59433.4,1.954],[59433.3,0.347],[59433.2,0.086],[59430.3,6.19]],[[59433.6,0.078],[59434.4,0.002],[59435.9,0.021],[59437.0,0.201],[59437.5,0.635]]]
["binance-futures","BTCUSDT",1724112108482,[[59433.5,6.933],[59433.4,1.954],[59433.3,0.347],[59433.2,0.086],[59430.3,6.19]],[[59433.6,0.078],[59434.4,0.002],[59435.9,0.021],[59437.0,0.201],[59437.5,0.635]]]
["binance-futures","BTCUSDT",1724112108540,[[59433.5,6.93],[59433.4,1.954],[59433.3,0.347],[59433.2,0.086],[59430.3,6.19]],[[59433.6,0.078],[59434.4,0.002],[59435.9,0.021],[59437.0,0.201],[59437.5,0.635]]]
["binance-futures","BTCUSDT",1724112108651,[[59433.5,6.925],[59433.4,1.954],[59433.3,0.347],[59433.2,0.086],[59430.3,6.19]],[[59433.6,0.078],[59434.4,0.002],[59435.9,0.021],[59437.0,0.201],[59437.5,0.635]]]
["binance-futures","BTCUSDT",1724112108705,[[59433.6,5.166],[59433.5,2.531],[59433.4,1.942],[59433.3,0.349],[59433.2,0.086]],[[59433.7,0.034],[59434.4,0.002],[59435.9,0.021],[59437.0,0.201],[59437.5,0.635]]]
["binance-futures","BTCUSDT",1724112108757,[[59433.6,5.188],[59433.5,0.475],[59433.4,1.942],[59433.3,0.347],[59433.2,0.086]],[[59433.7,0.034],[59434.4,0.002],[59435.9,0.021],[59437.0,0.201],[59437.5,0.635]]]
["binance-futures","BTCUSDT",1724112108813,[[59433.6,5.205],[59433.5,0.471],[59433.4,1.942],[59433.3,0.347],[59433.2,0.084]],[[59433.7,0.038],[59434.4,0.002],[59435.9,0.021],[59437.0,0.201],[59437.5,0.635]]]
["binance-futures","BTCUSDT",1724112108862,[[59433.6,5.205],[59433.5,0.471],[59433.4,1.942],[59433.3,0.347],[59433.2,0.084]],[[59433.7,0.038],[59434.4,0.002],[59435.9,0.021],[59437.0,0.201],[59439.2,1.225]]]
["binance-futures","BTCUSDT",1724112108913,[[59433.6,6.836],[59433.5,0.416],[59433.4,1.942],[59433.3,0.34],[59433.2,0.084]],[[59433.7,0.029],[59434.4,0.002],[59435.9,0.021],[59437.0,0.201],[59438.9,0.076]]]
["binance-futures","BTCUSDT",1724112108966,[[59434.6,7.827],[59434.5,0.002],[59434.4,3.664],[59434.3,3.66],[59434.2,0.034]],[[59434.7,0.025],[59435.9,0.021],[59437.0,0.201],[59438.9,0.076],[59440.0,0.002]]]
["binance-futures","BTCUSDT",1724112109017,[[59434.6,8.815],[59434.5,0.002],[59434.4,1.435],[59434.3,1.431],[59434.2,0.034]],[[59434.7,0.019],[59435.9,0.021],[59437.0,0.201],[59438.9,0.076],[59439.2,0.852]]]
["binance-futures","BTCUSDT",1724112109068,[[59434.6,8.84],[59434.5,0.002],[59434.4,0.004],[59434.2,0.034]],[[59434.7,0.019],[59435.9,0.021],[59437.0,0.201],[59439.2,0.852],[59447.8,0.728]]]
["binance-futures","BTCUSDT",1724112109119,[[59434.6,8.84],[59434.5,0.002],[59434.4,0.004],[59434.2,0.034],[59433.6,0.152]],[[59434.7,0.019],[59435.9,0.021],[59437.0,0.201],[59437.8,0.002],[59439.2,0.852]]]
["binance-futures","BTCUSDT",1724112109225,[[59434.6,8.86],[59434.5,0.002],[59434.2,0.034],[59433.6,0.112]],[[59434.7,0.019],[59435.9,0.021],[59437.0,0.067],[59437.8,0.002],[59439.2,0.852]]]
["binance-futures","BTCUSDT",1724112109281,[[59434.8,11.225],[59434.7,0.012],[59434.6,1.315],[59434.5,0.004],[59434.2,0.034]],[[59434.9,0.032],[59435.9,0.021],[59437.8,0.002],[59439.2,0.333],[59439.7,0.046]]]
["binance-futures","BTCUSDT",1724112109331,[[59434.8,12.581],[59434.7,0.012],[59434.6,0.307],[59434.5,0.002],[59434.2,0.034]],[[59434.9,0.032],[59435.9,0.021],[59437.8,0.002],[59439.2,0.544],[59439.7,0.046]]]
["binance-futures","BTCUSDT",1724112109384,[[59437.6,8.118],[59437.5,0.093],[59437.3,0.682],[59436.6,0.3],[59436.0,0.002]],[[59437.7,0.442],[59437.8,0.002],[59439.7,0.044],[59440.4,0.148],[59440.5,0.203]]]
["binance-futures","BTCUSDT",1724112109436,[[59437.6,8.441],[59437.5,0.056],[59437.3,1.69],[59437.2,0.002],[59436.6,0.3]],[[59437.7,0.51],[59437.8,0.002],[59439.7,0.044],[59440.5,0.203],[59442.7,0.002]]]
["binance-futures","BTCUSDT",1724112109488,[[59437.6,7.91],[59437.5,0.056],[59437.3,1.39],[59437.2,0.002],[59436.6,0.3]],[[59437.7,0.513],[59437.8,0.002],[59439.7,0.044],[59440.5,0.203],[59441.4,0.288]]]
["binance-futures","BTCUSDT",1724112109539,[[59437.6,7.776],[59437.5,0.056],[59437.3,1.39],[59437.2,0.002]],[[59437.7,1.747],[59437.8,0.002],[59439.7,0.044],[59440.5,0.203],[59444.5,0.012]]]
["binance-futures","BTCUSDT",1724112109584,[[59437.6,7.776],[59437.5,0.056],[59437.3,1.39],[59437.2,0.002],[59434.8,0.07]],[[59437.7,1.012],[59437.8,0.002],[59439.7,0.044],[59440.5,0.203],[59441.4,0.227]]]
["binance-futures","BTCUSDT",1724112109642,[[59437.6,6.259],[59437.5,0.008],[59437.3,1.366],[59435.8,0.184]],[[59437.7,2.403],[59437.8,0.002],[59439.7,0.044],[59440.5,0.203],[59441.2,0.621]]]
["binance-futures","BTCUSDT",1724112109695,[[59437.6,4.989],[59437.5,0.008],[59437.3,1.366],[59435.8,0.184],[59427.1,0.018]],[[59437.7,4.091],[59437.8,0.002],[59439.2,0.56],[59439.7,0.044],[59440.5,0.203]]]
["binance-futures","BTCUSDT",1724112109749,[[59437.6,4.881],[59437.5,0.008],[59437.3,1.366],[59435.8,0.184],[59430.4,0.336]],[[59437.7,4.091],[59437.8,0.002],[59439.2,0.56],[59439.7,0.044],[59440.2,0.009]]]
["binance-futures","BTCUSDT",1724112109796,[[59437.6,4.879],[59437.5,0.008],[59437.3,1.266],[59436.0,0.002],[59435.8,0.184]],[[59437.7,5.657],[59437.8,0.002],[59439.7,0.044],[59440.2,0.009],[59440.4,0.283]]]
["binance-futures","BTCUSDT",1724112109844,[[59437.6,4.7],[59437.5,0.008],[59437.3,1.266],[59436.0,0.002],[59435.8,0.184]],[[59437.7,5.958],[59437.8,0.002],[59439.7,0.044],[59440.2,0.009],[59440.4,0.283]]]
["binance-futures","BTCUSDT",1724112109904,[[59437.6,0.404],[59437.3,1.008],[59435.8,0.084]],[[59437.7,6.505],[59437.8,0.002],[59438.9,0.14],[59439.7,0.044],[59440.2,0.009]]]
["binance-futures","BTCUSDT",1724112109957,[[59437.6,0.073],[59437.3,1.008],[59435.8,0.084],[59433.5,0.034],[59431.7,0.231]],[[59437.7,6.54],[59437.8,0.002],[59438.9,0.14],[59439.2,0.608],[59439.7,0.044]]]
["binance-futures","BTCUSDT",1724112110006,[[59433.5,0.034]],[[59433.6,28.487],[59434.6,0.004],[59434.7,9.372],[59434.8,0.005],[59435.9,2.06]]]
["binance-futures","BTCUSDT",1724112110058,[[59430.3,4.922],[59430.2,2.528],[59430.0,1.111],[59428.9,0.252],[59427.6,0.026]],[[59430.4,15.728],[59430.5,0.008],[59431.6,0.002],[59433.3,1.015],[59433.5,2.986]]]
["binance-futures","BTCUSDT",1724112110110,[[59430.3,5.499],[59430.2,2.528],[59430.0,1.143],[59428.7,0.156],[59427.6,0.026]],[[59430.4,14.607],[59430.5,0.008],[59431.6,0.002],[59433.3,1.015],[59433.5,0.203]]]
["binance-futures","BTCUSDT",1724112110217,[[59430.3,5.429],[59430.2,2.528],[59430.0,1.143],[59428.7,0.156],[59427.6,0.026]],[[59430.4,14.772],[59430.5,0.008],[59431.6,0.002],[59433.3,1.015],[59433.5,0.203]]]
["binance-futures","BTCUSDT",1724112110267,[[59430.3,5.424],[59430.2,2.528],[59430.0,1.143],[59428.7,0.156],[59427.6,0.026]],[[59430.4,15.002],[59430.5,0.008],[59431.6,0.002],[59433.3,1.015],[59433.5,0.203]]]
["binance-futures","BTCUSDT",1724112110422,[[59430.3,5.93],[59430.2,2.528],[59430.0,1.143],[59428.7,0.156],[59427.6,0.026]],[[59430.4,14.937],[59430.5,0.008],[59431.6,0.002],[59433.3,1.015],[59433.5,0.203]]]
["binance-futures","BTCUSDT",1724112110474,[[59430.3,5.419],[59430.2,2.528],[59430.0,1.143],[59429.9,0.002],[59428.7,0.156]],[[59430.4,14.937],[59430.5,0.008],[59431.6,0.002],[59433.3,1.015],[59433.5,0.203]]]
["binance-futures","BTCUSDT",1724112110524,[[59430.3,5.386],[59430.2,2.528],[59430.0,1.143],[59429.9,0.002],[59428.7,0.156]],[[59430.4,16.333],[59430.5,0.008],[59431.6,0.002],[59432.4,0.02],[59433.3,1.015]]]
["binance-futures","BTCUSDT",1724112110575,[],[[59428.1,5.185],[59428.5,0.811],[59428.6,11.482],[59428.7,6.731],[59428.8,11.728]]]
["binance-futures","BTCUSDT",1724112110626,[[59425.6,0.01],[59424.7,0.085],[59423.9,0.705],[59423.8,0.026],[59423.5,1.008]],[[59426.4,1.421],[59426.7,2.393],[59427.2,1.051],[59427.7,16.704],[59428.1,0.203]]]
["binance-futures","BTCUSDT",1724112110660,[],[[59416.5,2.346],[59417.2,0.002],[59417.3,0.002],[59417.6,0.008],[59417.8,0.002]]]
["binance-futures","BTCUSDT",1724112110719,[[59416.2,1.519],[59416.1,0.037],[59416.0,0.062],[59415.0,0.028],[59414.9,0.016]],[[59416.3,12.853],[59416.4,0.087],[59416.5,1.954],[59418.0,0.081],[59419.0,0.002]]]
["binance-futures","BTCUSDT",1724112110779,[[59416.2,0.357],[59416.1,0.227],[59416.0,0.062],[59415.0,0.028],[59414.9,0.016]],[[59416.3,12.071],[59416.4,0.087],[59416.5,1.954],[59418.0,0.081],[59419.0,0.052]]]
["binance-futures","BTCUSDT",1724112110830,[],[[59409.1,0.994],[59412.0,0.994],[59413.5,0.361],[59413.9,2.16],[59415.1,2.46]]]
["binance-futures","BTCUSDT",1724112110881,[[59403.3,4.884],[59403.2,0.045],[59403.1,0.538],[59403.0,0.514],[59402.8,0.256]],[[59403.4,1.251],[59403.9,0.04],[59404.5,0.002],[59405.0,0.002],[59405.5,0.201]]]
["binance-futures","BTCUSDT",1724112110932,[[59403.3,6.377],[59403.2,0.045],[59403.1,0.084],[59403.0,0.01],[59402.8,0.004]],[[59403.4,0.328],[59405.5,0.201],[59409.0,0.372],[59409.1,1.098],[59410.4,0.748]]]
["binance-futures","BTCUSDT",1724112110983,[[59403.3,2.327]],[[59403.4,8.986],[59405.5,0.201],[59407.9,0.388],[59408.8,0.396],[59408.9,1.087]]]
["binance-futures","BTCUSDT",1724112111034,[[59403.3,2.16],[59402.3,0.084],[59401.3,0.168],[59400.5,0.133],[59400.3,0.04]],[[59403.4,8.77],[59405.5,0.201],[59406.5,0.052],[59407.9,0.388],[59408.8,0.565]]]
["binance-futures","BTCUSDT",1724112111085,[[59403.3,1.731],[59402.3,0.084],[59401.3,0.168],[59400.5,0.133],[59400.3,0.04]],[[59403.4,8.24],[59405.4,0.658],[59405.5,0.201],[59406.5,0.052],[59407.8,0.494]]]
["binance-futures","BTCUSDT",1724112111137,[[59403.3,1.447],[59402.3,0.084],[59401.3,0.168],[59400.5,0.133]],[[59403.4,8.242],[59405.4,0.658],[59405.5,0.201],[59406.5,0.052],[59407.8,0.663]]]
["binance-futures","BTCUSDT",1724112111187,[[59403.3,1.43],[59402.3,0.084],[59401.8,0.017],[59401.3,0.168],[59400.5,0.133]],[[59403.4,8.262],[59405.4,0.658],[59405.5,0.201],[59405.9,0.065],[59406.5,0.052]]]
["binance-futures","BTCUSDT",1724112111237,[[59403.3,1.559],[59402.3,0.084],[59401.3,0.168],[59400.5,0.133]],[[59403.4,8.262],[59405.4,0.658],[59405.5,0.201],[59405.9,0.065],[59406.5,0.052]]]
["binance-futures","BTCUSDT",1724112111289,[[59403.3,1.267],[59402.3,0.084],[59401.3,0.168],[59400.5,0.133],[59398.5,0.067]],[[59403.4,8.262],[59405.4,0.658],[59405.5,0.201],[59407.8,0.663],[59414.3,0.096]]]
["binance-futures","BTCUSDT",1724112111341,[[59403.3,1.248],[59402.3,0.084],[59401.3,0.168],[59400.5,0.133],[59400.0,0.056]],[[59403.4,8.262],[59405.4,0.658],[59405.5,0.201],[59406.9,0.02],[59407.8,0.663]]]
["binance-futures","BTCUSDT",1724112111388,[[59403.3,1.248],[59402.3,0.084],[59401.3,0.168],[59400.5,0.133],[59400.0,0.056]],[[59403.4,8.264],[59405.4,0.658],[59405.5,0.201],[59406.9,0.02],[59407.8,0.663]]]
["binance-futures","BTCUSDT",1724112111443,[[59403.3,1.252],[59402.3,0.084],[59401.3,0.168],[59400.5,0.133],[59400.0,0.056]],[[59403.4,8.27],[59405.4,0.658],[59405.5,0.201],[59406.9,0.02],[59407.8,0.663]]]
["binance-futures","BTCUSDT",1724112111496,[[59403.3,1.254],[59402.3,0.084],[59401.3,0.168],[59400.5,0.133],[59400.0,0.056]],[[59403.4,8.27],[59405.4,0.658],[59405.5,0.205],[59406.9,0.02],[59407.8,0.663]]]
["binance-futures","BTCUSDT",1724112111550,[[59403.3,1.248],[59402.3,0.084],[59401.3,0.168],[59400.5,0.133],[59400.0,0.056]],[[59403.4,8.092],[59405.4,0.658],[59405.5,0.205],[59406.9,0.02],[59407.8,0.663]]]
["binance-futures","BTCUSDT",1724112111603,[[59403.3,1.248],[59402.3,0.084],[59401.3,0.168],[59400.5,0.133],[59400.0,0.056]],[[59403.4,6.9],[59405.4,0.658],[59405.5,0.205],[59407.8,0.763],[59409.2,0.002]]]
["binance-futures","BTCUSDT",1724112111650,[[59403.3,1.246],[59402.3,0.084],[59401.3,0.168],[59400.5,0.133],[59400.0,0.056]],[[59403.4,6.942],[59405.4,0.658],[59405.5,0.205],[59407.8,0.763],[59409.2,0.002]]]
["binance-futures","BTCUSDT",1724112111751,[[59403.3,1.244],[59402.3,0.084],[59401.3,0.168],[59400.5,0.133],[59400.0,0.056]],[[59403.4,6.942],[59405.4,0.658],[59405.5,0.205],[59407.6,0.002],[59407.8,0.763]]]
["binance-futures","BTCUSDT",1724112111809,[[59403.3,1.281],[59402.3,0.084],[59401.3,0.168],[59400.5,0.133],[59400.0,0.056]],[[59403.4,6.918],[59405.4,0.658],[59405.5,0.205],[59407.6,0.002],[59407.8,0.763]]]
["binance-futures","BTCUSDT",1724112111910,[[59403.3,1.279],[59402.3,0.084],[59401.3,0.168],[59400.5,0.133],[59400.0,0.056]],[[59403.4,6.945],[59405.4,0.658],[59405.5,0.205],[59407.6,0.002],[59407.8,0.763]]]
["binance-futures","BTCUSDT",1724112111968,[[59403.3,3.89],[59402.3,0.084],[59401.3,0.168],[59400.5,0.133],[59400.0,0.056]],[[59403.4,7.495],[59405.4,0.658],[59405.5,0.205],[59407.6,0.002],[59407.8,0.763]]]
["binance-futures","BTCUSDT",1724112112019,[[59401.3,0.269],[59400.5,0.133],[59400.1,0.008],[59400.0,0.054]],[[59401.4,18.127],[59401.5,0.009],[59401.9,2.028],[59402.0,1.702],[59402.3,0.116]]]
["binance-futures","BTCUSDT",1724112112069,[[59401.3,0.239],[59400.5,0.133],[59400.1,0.008],[59400.0,0.054],[59398.4,0.579]],[[59401.4,17.45],[59401.5,0.009],[59402.0,0.146],[59402.3,0.076],[59403.4,1.379]]]
["binance-futures","BTCUSDT",1724112112120,[[59401.3,0.173],[59400.5,0.133],[59400.1,0.008],[59400.0,0.054],[59398.4,0.579]],[[59401.4,19.947],[59401.5,0.009],[59402.0,0.146],[59402.2,0.621],[59402.3,0.076]]]
["binance-futures","BTCUSDT",1724112112171,[[59401.3,0.155],[59400.5,0.133],[59400.1,0.008],[59400.0,0.054],[59398.6,0.083]],[[59401.4,19.542],[59401.5,0.009],[59402.0,0.146],[59402.3,0.076],[59403.4,1.34]]]
["binance-futures","BTCUSDT",1724112112223,[[59401.3,0.117],[59400.5,0.133],[59400.1,0.008],[59400.0,0.054],[59398.6,0.083]],[[59401.4,20.942],[59401.5,0.009],[59402.0,0.146],[59402.3,0.076],[59403.4,1.34]]]
["binance-futures","BTCUSDT",1724112112267,[],[[59388.4,1.82],[59388.6,0.006],[59388.7,0.004],[59388.8,0.01],[59388.9,0.002]]]
["binance-futures","BTCUSDT",1724112112314,[[59386.3,0.102],[59384.5,0.053],[59382.8,0.013],[59382.1,0.046],[59381.7,0.067]],[[59387.0,0.985],[59387.1,0.265],[59387.2,2.165],[59387.3,0.944],[59387.6,1.484]]]
["binance-futures","BTCUSDT",1724112112373,[[59384.5,0.039],[59383.4,0.003],[59382.8,0.145],[59382.2,0.014]],[[59384.6,15.343],[59385.3,0.033],[59385.6,1.904],[59385.7,14.611],[59386.0,0.079]]]
["binance-futures","BTCUSDT",1724112112429,[[59381.0,0.38],[59380.9,0.053],[59378.2,0.054],[59377.9,0.102],[59377.4,0.132]],[[59381.1,13.875],[59381.3,1.914],[59381.4,4.096],[59381.5,0.021],[59382.2,0.002]]]
["binance-futures","BTCUSDT",1724112112480,[[59381.0,0.74],[59380.9,0.053],[59378.2,0.054],[59378.0,0.033],[59377.9,0.017]],[[59381.1,5.858],[59381.3,0.077],[59381.4,2.351],[59382.0,0.002],[59382.2,0.002]]]
["binance-futures","BTCUSDT",1724112112531,[[59381.0,0.769],[59380.9,0.053],[59378.2,0.054],[59378.0,0.033],[59377.9,0.017]],[[59381.1,5.858],[59381.3,0.077],[59381.4,2.351],[59382.0,0.002],[59382.2,0.002]]]
["binance-futures","BTCUSDT",1724112112582,[[59381.0,2.068],[59380.9,0.053],[59378.2,0.054],[59378.0,0.033],[59377.9,0.017]],[[59381.1,6.176],[59381.2,1.103],[59381.3,0.068],[59381.4,2.351],[59381.5,0.004]]]
["binance-futures","BTCUSDT",1724112112633,[[59381.0,2.186],[59380.9,0.053],[59378.2,0.054],[59378.0,0.033],[59377.9,0.017]],[[59381.1,6.22],[59381.4,2.351],[59381.5,0.004],[59383.4,0.176],[59383.5,0.002]]]
["binance-futures","BTCUSDT",1724112112684,[[59381.0,3.633],[59380.9,0.053],[59378.2,0.054],[59378.0,0.033],[59377.9,0.017]],[[59381.1,2.852],[59381.4,0.002],[59383.4,0.176],[59383.5,0.002],[59385.2,0.58]]]
["binance-futures","BTCUSDT",1724112112735,[[59381.0,3.391],[59380.9,0.053],[59379.5,0.002],[59378.2,0.054],[59378.0,0.033]],[[59381.1,1.397],[59384.1,0.002],[59384.6,0.868],[59385.2,0.58],[59385.7,0.156]]]
["binance-futures","BTCUSDT",1724112112786,[[59381.0,3.41],[59380.9,0.053],[59379.5,0.002],[59378.2,0.054],[59378.0,0.033]],[[59381.1,0.297],[59384.1,0.002],[59384.4,0.565],[59384.5,0.372],[59384.6,0.868]]]
["binance-futures","BTCUSDT",1724112112837,[[59381.0,3.41],[59380.9,0.053],[59379.5,0.002],[59378.2,0.054],[59378.0,0.033]],[[59381.1,0.3],[59384.1,0.002],[59384.4,0.339],[59384.5,0.238],[59384.6,0.868]]]
["binance-futures","BTCUSDT",1724112112890,[[59381.0,3.345],[59380.9,0.053],[59380.4,0.006],[59379.5,0.002],[59378.7,0.35]],[[59381.1,0.296],[59381.6,0.006],[59384.1,0.002],[59384.4,0.339],[59384.5,0.171]]]
["binance-futures","BTCUSDT",1724112112944,[[59384.4,5.375],[59384.3,0.1],[59382.0,0.002],[59381.5,1.243],[59381.1,0.09]],[[59384.5,1.81],[59387.4,0.665],[59387.9,0.169],[59388.0,0.869],[59388.5,0.069]]]
["binance-futures","BTCUSDT",1724112112996,[[59384.4,4.771],[59384.3,0.1],[59382.0,0.002],[59381.5,1.495],[59381.1,0.09]],[[59384.5,1.881],[59387.2,0.172],[59387.4,0.665],[59387.5,0.008],[59388.0,0.151]]]
["binance-futures","BTCUSDT",1724112113046,[[59384.4,5.293],[59384.3,0.1],[59382.9,0.002],[59382.0,0.002],[59381.5,1.495]],[[59384.5,0.089],[59387.1,0.158],[59387.2,0.172],[59387.5,0.008],[59388.0,0.005]]]
["binance-futures","BTCUSDT",1724112113098,[[59384.4,6.594],[59384.3,0.1],[59382.9,0.002],[59382.0,0.002],[59381.5,1.495]],[[59384.5,0.036],[59387.1,0.083],[59387.2,0.172],[59387.5,0.008],[59388.0,0.005]]]
["binance-futures","BTCUSDT",1724112113148,[[59384.4,6.594],[59384.3,0.1],[59382.9,0.002],[59382.0,0.004],[59381.7,0.052]],[[59384.5,0.036],[59387.2,0.172],[59387.5,0.008],[59388.0,0.005],[59389.0,0.222]]]
["binance-futures","BTCUSDT",1724112113202,[[59384.4,6.594],[59384.3,0.1],[59382.9,0.002],[59382.0,0.004],[59381.7,0.052]],[[59384.5,0.036],[59387.2,0.172],[59387.5,0.008],[59387.9,0.002],[59388.0,0.005]]]
["binance-futures","BTCUSDT",1724112113250,[[59384.4,6.594],[59384.3,0.1],[59383.0,0.052],[59382.9,0.002],[59382.0,0.004]],[[59384.5,0.038],[59387.2,0.172],[59387.5,0.008],[59387.9,0.002],[59388.0,0.005]]]
["binance-futures","BTCUSDT",1724112113359,[[59384.4,6.598],[59384.3,0.1],[59383.0,0.052],[59382.9,0.002],[59382.0,0.004]],[[59384.5,0.038],[59387.2,0.172],[59387.5,0.008],[59387.9,0.002],[59388.0,0.005]]]
["binance-futures","BTCUSDT",1724112113410,[[59384.4,6.598],[59384.3,0.1],[59383.7,0.052],[59383.0,0.052],[59382.9,0.002]],[[59384.5,0.043],[59387.2,0.172],[59387.5,0.008],[59387.9,0.002],[59388.0,0.206]]]
["binance-futures","BTCUSDT",1724112113463,[[59384.4,6.598],[59384.3,0.1],[59383.7,0.052],[59383.0,0.052],[59382.9,0.002]],[[59384.5,0.067],[59387.2,0.172],[59387.5,0.008],[59387.9,0.088],[59388.0,0.206]]]
["binance-futures","BTCUSDT",1724112113567,[[59384.4,6.584],[59384.3,0.1],[59383.7,0.052],[59383.0,0.052],[59382.9,0.002]],[[59384.5,0.067],[59387.2,0.172],[59387.5,0.008],[59387.9,0.002],[59388.0,0.206]]]
["binance-futures","BTCUSDT",1724112113617,[[59384.4,6.582],[59384.3,0.1],[59383.7,0.052],[59383.0,0.052],[59382.9,0.002]],[[59384.5,0.071],[59387.2,0.172],[59387.5,0.008],[59387.9,0.002],[59388.0,0.206]]]
["binance-futures","BTCUSDT",1724112113666,[[59384.4,6.582],[59384.3,0.1],[59383.7,0.052],[59383.0,0.052],[59382.9,0.002]],[[59384.5,0.071],[59387.2,0.172],[59387.5,0.008],[59387.9,0.067],[59388.0,0.206]]]
["binance-futures","BTCUSDT",1724112113776,[[59384.4,4.867],[59384.3,0.1],[59383.7,0.052],[59383.0,0.052],[59382.9,0.002]],[[59384.5,1.137],[59387.2,0.172],[59387.5,0.008],[59387.9,0.067],[59388.0,0.206]]]
["binance-futures","BTCUSDT",1724112113826,[[59384.4,4.849],[59384.3,0.1],[59383.7,0.052],[59383.0,0.052],[59382.9,0.002]],[[59384.5,0.669],[59387.1,0.18],[59387.2,0.172],[59387.5,0.008],[59387.9,0.002]]]
["binance-futures","BTCUSDT",1724112113880,[[59384.4,4.853],[59384.3,0.1],[59382.9,0.002]],[[59384.5,0.669],[59387.1,0.18],[59387.2,0.172],[59387.5,0.008],[59387.9,0.002]]]
["binance-futures","BTCUSDT",1724112113931,[[59384.4,4.924],[59384.3,0.1],[59382.9,0.002],[59376.5,0.018],[59367.0,0.069]],[[59384.5,0.107],[59387.1,0.18],[59387.2,0.172],[59387.5,0.008],[59387.9,0.002]]]
["binance-futures","BTCUSDT",1724112113983,[[59384.4,6.566],[59384.3,0.1],[59383.4,0.052],[59383.2,0.016],[59382.9,0.002]],[[59384.5,0.062],[59387.2,0.003],[59387.5,0.008],[59387.9,0.002],[59388.0,0.005]]]
["binance-futures","BTCUSDT",1724112114033,[[59384.9,3.33],[59384.6,5.062],[59384.5,0.622],[59384.4,6.057],[59384.3,0.1]],[[59387.2,0.003],[59387.5,0.008],[59387.9,0.002],[59388.0,0.005],[59389.2,0.171]]]
["binance-futures","BTCUSDT",1724112114085,[[59389.4,3.997],[59389.1,0.1],[59388.0,0.067],[59387.9,0.1],[59387.8,0.053]],[[59389.5,1.678],[59390.5,0.002],[59390.7,0.051],[59391.0,0.005],[59391.2,0.398]]]
["binance-futures","BTCUSDT",1724112114137,[[59389.4,2.634],[59389.1,0.1],[59388.0,0.067],[59387.9,0.1]],[[59389.5,1.96],[59391.0,0.003],[59391.1,0.864],[59391.2,0.398],[59391.3,0.408]]]
["binance-futures","BTCUSDT",1724112114187,[[59389.4,2.687],[59389.1,0.1],[59388.0,0.067],[59387.9,0.102],[59386.4,0.065]],[[59389.5,1.894],[59391.0,0.003],[59391.3,0.002],[59392.9,0.409],[59393.0,0.273]]]
["binance-futures","BTCUSDT",1724112114238,[[59389.4,5.149],[59389.1,0.1],[59388.0,0.067],[59387.9,0.102],[59386.4,0.065]],[[59389.5,0.061],[59391.0,0.003],[59391.3,0.002],[59393.0,0.727],[59393.6,0.005]]]
["binance-futures","BTCUSDT",1724112114292,[[59389.4,6.51],[59389.1,0.1],[59388.0,0.067],[59387.9,0.102],[59387.3,0.35]],[[59389.5,0.023],[59391.0,0.003],[59391.3,0.002],[59393.0,0.125],[59394.0,0.082]]]
["binance-futures","BTCUSDT",1724112114343,[[59389.4,6.768],[59389.1,0.46],[59389.0,0.052],[59388.0,0.067],[59387.9,0.102]],[[59389.5,0.015],[59391.0,0.003],[59391.3,0.002],[59393.0,0.125],[59394.0,0.172]]]
["binance-futures","BTCUSDT",1724112114385,[[59393.7,4.16],[59393.3,0.002],[59393.0,0.1],[59392.9,0.01],[59392.1,0.004]],[[59393.8,1.638],[59394.0,0.172],[59394.8,0.051],[59395.0,0.819],[59395.1,0.008]]]
["binance-futures","BTCUSDT",1724112114445,[[59393.7,0.84],[59393.0,0.1],[59392.9,0.01],[59392.1,0.004]],[[59393.8,3.306],[59394.0,0.003],[59395.0,0.201],[59395.1,0.008],[59395.3,0.944]]]
["binance-futures","BTCUSDT",1724112114493,[[59393.7,0.838],[59393.0,0.1],[59392.9,0.01],[59392.2,0.002],[59392.1,0.004]],[[59393.8,3.348],[59394.0,0.003],[59395.0,0.201],[59395.1,0.008],[59395.3,0.944]]]
["binance-futures","BTCUSDT",1724112114548,[[59393.7,0.849],[59393.0,0.1],[59392.9,0.01],[59392.2,0.002],[59392.1,0.004]],[[59393.8,3.348],[59394.0,0.003],[59395.0,0.201],[59395.1,0.008],[59395.3,0.944]]]
["binance-futures","BTCUSDT",1724112114598,[[59393.7,1.496],[59393.0,0.1],[59392.9,0.01],[59392.2,0.002]],[[59393.8,3.111],[59394.0,0.003],[59395.0,0.201],[59395.1,0.008],[59395.3,0.944]]]
["binance-futures","BTCUSDT",1724112114651,[[59393.7,1.52],[59393.6,0.002],[59393.0,0.1],[59392.9,0.01],[59392.2,0.002]],[[59393.8,3.585],[59394.0,0.003],[59395.0,0.201],[59395.1,0.008],[59395.3,0.386]]]
["binance-futures","BTCUSDT",1724112114700,[[59393.7,2.018],[59393.6,0.002],[59393.0,0.1],[59392.9,0.01],[59392.2,0.002]],[[59393.8,1.833],[59394.0,0.003],[59395.0,0.201],[59395.1,0.008],[59395.3,0.386]]]
["binance-futures","BTCUSDT",1724112114752,[[59393.7,1.992],[59393.6,0.002],[59393.0,0.1],[59392.9,0.01],[59392.2,0.002]],[[59393.8,1.833],[59394.0,0.003],[59395.0,0.201],[59395.1,0.008],[59395.3,0.386]]]
["binance-futures","BTCUSDT",1724112114806,[[59393.7,2.465],[59393.6,0.002],[59393.0,0.1],[59392.9,0.01],[59392.2,0.002]],[[59393.8,1.277],[59394.0,0.003],[59395.0,0.201],[59395.1,0.008],[59395.3,0.386]]]
["binance-futures","BTCUSDT",1724112114854,[[59393.7,3.477],[59393.6,0.002],[59393.0,0.1],[59392.9,0.01],[59392.2,0.002]],[[59393.8,0.021],[59395.1,0.008],[59397.8,0.002],[59399.0,0.14],[59399.9,0.03]]]
["binance-futures","BTCUSDT",1724112114908,[[59396.1,5.967],[59395.4,1.027],[59395.3,0.193],[59395.0,0.067],[59393.7,0.218]],[[59396.2,1.125],[59397.0,0.003],[59398.8,0.002],[59398.9,0.338],[59399.0,0.14]]]
["binance-futures","BTCUSDT",1724112114958,[[59396.1,3.032],[59395.3,0.104],[59395.0,0.067],[59393.7,0.218]],[[59396.2,1.103],[59397.0,0.003],[59399.0,0.14],[59399.9,0.199],[59401.6,0.169]]]
["binance-futures","BTCUSDT",1724112146274,[[59381.0,0.033],[59379.9,0.002],[59376.2,0.094],[59374.4,0.063],[59374.2,0.142]],[[59381.1,16.3],[59381.2,0.007],[59382.0,0.002],[59383.3,0.147],[59383.5,0.003]]]
["binance-futures","BTCUSDT",1724112187086,[[59371.9,3.625],[59371.1,0.229],[59370.5,1.403],[59370.4,1.362],[59368.7,1.543]],[[59372.0,3.963],[59374.9,1.779],[59375.4,0.111],[59376.0,4.015],[59376.5,0.121]]]
["binance-futures","BTCUSDT",1724112231664,[[59401.9,8.073],[59401.8,0.002],[59400.1,0.036],[59400.0,0.081],[59399.9,0.137]],[[59402.0,3.314],[59402.1,0.002],[59403.4,0.169],[59404.0,0.134],[59404.8,0.12]]]
["binance-futures","BTCUSDT",1724112268942,[[59430.3,1.212],[59430.1,0.002],[59429.8,0.464],[59429.7,0.004],[59429.1,0.337]],[[59430.4,3.729],[59431.1,0.021],[59431.2,0.006],[59431.6,0.169],[59431.8,0.261]]]
["binance-futures","BTCUSDT",1724112317251,[[59394.2,4.585],[59393.1,0.065],[59392.3,0.169],[59391.4,0.07]],[[59394.3,0.181],[59396.6,0.585],[59396.8,0.404],[59397.1,0.01],[59397.8,0.016]]]
["binance-futures","BTCUSDT",1724112347628,[[59372.2,0.318],[59369.6,0.057],[59368.3,0.008],[59368.2,0.213],[59368.1,0.133]],[[59372.3,8.275],[59373.9,0.099],[59374.0,0.203],[59374.4,0.169],[59378.0,0.081]]]
["binance-futures","BTCUSDT",1724112362216,[[59382.2,0.095],[59382.1,0.003],[59379.8,0.107],[59379.6,0.107]],[[59382.3,16.111],[59382.4,0.004],[59384.5,0.331],[59384.6,0.089],[59384.7,0.002]]]
["binance-futures","BTCUSDT",1724112432950,[[59345.1,15.752],[59345.0,0.004],[59344.8,0.725],[59344.7,0.232],[59344.5,2.053]],[[59345.2,0.297],[59347.1,0.405],[59347.4,0.685],[59347.8,0.416],[59347.9,0.271]]]
["binance-futures","BTCUSDT",1724112474549,[[59334.8,0.772],[59334.5,0.004],[59334.2,0.02],[59333.8,0.031],[59333.6,0.015]],[[59334.9,11.986],[59335.0,0.575],[59335.5,0.109],[59335.8,1.201],[59335.9,0.002]]]
["binance-futures","BTCUSDT",1724112521392,[[59336.8,4.258],[59336.7,0.017],[59335.8,0.003],[59334.4,0.014],[59331.2,0.591]],[[59336.9,3.271],[59337.3,0.007],[59337.9,0.121],[59338.9,0.067],[59342.4,0.012]]]
["binance-futures","BTCUSDT",1724112555370,[[59348.9,8.146],[59348.6,0.037],[59348.0,0.002],[59347.5,0.229],[59346.4,1.451]],[[59349.0,3.542],[59349.8,0.058],[59351.1,0.002],[59352.8,0.002],[59353.0,0.201]]]
["binance-futures","BTCUSDT",1724112608433,[[59341.6,0.641],[59340.3,0.013],[59340.2,0.086],[59340.0,0.295],[59339.6,0.002]],[[59341.7,6.777],[59342.1,0.008],[59342.2,2.625],[59342.3,0.002],[59342.5,0.201]]]
["binance-futures","BTCUSDT",1724112640023,[[59347.3,8.829],[59347.2,0.002],[59346.1,0.017],[59346.0,0.201],[59345.1,1.06]],[[59347.4,3.187],[59348.2,0.003],[59348.3,0.002],[59349.8,0.01],[59350.0,0.079]]]
["binance-futures","BTCUSDT",1724112670430,[[59364.5,4.946],[59364.4,0.002],[59364.0,0.079],[59363.6,0.35],[59363.5,0.201]],[[59364.6,4.936],[59364.7,0.013],[59364.8,0.085],[59365.1,0.179],[59365.3,0.034]]]
["binance-futures","BTCUSDT",1724112726509,[[59388.7,4.854],[59388.6,0.014],[59388.4,0.039],[59387.6,0.059],[59386.8,0.008]],[[59388.8,1.027],[59389.9,0.002],[59390.3,0.169],[59391.5,0.201],[59392.0,0.002]]]
["binance-futures","BTCUSDT",1724112766305,[[59381.9,6.11],[59381.0,0.201],[59380.7,0.002],[59380.4,0.065],[59377.5,0.551]],[[59382.0,0.105],[59384.0,0.003],[59386.2,0.09],[59386.8,0.832],[59387.8,0.006]]]
["binance-futures","BTCUSDT",1724112820354,[[59360.1,4.679],[59360.0,0.169],[59359.8,0.002],[59359.7,0.016],[59350.8,0.002]],[[59360.2,0.854],[59360.5,0.067],[59362.8,0.263],[59362.9,0.399],[59374.0,1.03]]]
["binance-futures","BTCUSDT",1724112858890,[[59364.9,3.97],[59363.3,0.169],[59363.0,0.055],[59359.2,0.006],[59359.0,0.002]],[[59365.0,4.599],[59365.9,0.098],[59366.0,0.285],[59366.5,0.169],[59368.6,0.103]]]
["binance-futures","BTCUSDT",1724112884903,[[59373.2,4.88],[59372.9,0.002],[59372.5,2.227],[59372.4,0.002],[59371.0,0.169]],[[59373.3,3.064],[59373.5,0.252],[59373.8,0.041],[59373.9,0.147],[59379.3,0.244]]]
["binance-futures","BTCUSDT",1724112947578,[[59364.7,7.826],[59364.6,0.075],[59364.5,0.334],[59364.2,0.346],[59364.0,0.169]],[[59364.8,3.006],[59364.9,0.002],[59365.3,0.004],[59366.1,0.268],[59366.2,0.419]]]
["binance-futures","BTCUSDT",1724112977344,[[59341.7,16.415],[59341.3,0.002],[59341.2,0.004],[59341.0,0.35],[59340.3,1.096]],[[59341.8,0.034],[59344.6,0.015],[59345.5,0.169],[59345.6,0.051],[59345.7,0.002]]]
["binance-futures","BTCUSDT",1724113033974,[[59393.8,6.62],[59392.9,0.169],[59392.8,0.052],[59392.7,0.096]],[[59393.9,0.952],[59394.4,0.004],[59395.7,0.005],[59395.9,0.003],[59397.8,0.174]]]
["binance-futures","BTCUSDT",1724113074974,[[59463.9,19.826],[59463.8,0.697],[59463.7,0.008],[59463.6,0.09],[59463.4,0.551]],[[59464.0,1.308],[59464.1,0.002],[59464.7,0.03],[59465.0,0.022],[59466.4,0.022]]]
["binance-futures","BTCUSDT",1724113096332,[[59466.8,11.988],[59466.7,0.005],[59466.3,0.169],[59466.0,0.002],[59465.0,0.201]],[[59466.9,0.82],[59468.8,0.013],[59469.4,0.002],[59469.5,0.147],[59471.0,0.017]]]
["binance-futures","BTCUSDT",1724113157421,[[59444.3,2.857],[59444.0,0.002],[59443.2,0.002],[59443.1,0.002],[59443.0,0.004]],[[59444.4,9.375],[59444.5,1.973],[59445.0,0.002],[59448.0,0.002],[59449.7,0.003]]]
["binance-futures","BTCUSDT",1724113187738,[[59439.9,7.067],[59439.8,0.005],[59439.7,0.002],[59439.6,0.207],[59439.5,0.002]],[[59440.0,0.973],[59440.1,0.002],[59440.3,0.002],[59440.5,0.002],[59440.6,0.002]]]
["binance-futures","BTCUSDT",1724113246842,[[59417.9,0.092],[59417.8,0.005],[59417.5,0.052],[59417.3,0.002],[59415.0,0.023]],[[59418.0,8.975],[59418.1,0.002],[59418.2,1.424],[59418.3,2.501],[59418.4,0.005]]]
["binance-futures","BTCUSDT",1724113282862,[[59464.0,6.874],[59461.6,0.406],[59461.5,0.201],[59461.4,0.184],[59460.1,0.229]],[[59464.1,6.902],[59467.5,0.586],[59467.6,0.002],[59467.7,1.195],[59468.1,0.297]]]
["binance-futures","BTCUSDT",1724113335517,[[59479.0,0.149],[59478.9,0.002],[59478.8,0.002],[59478.7,0.002],[59478.6,0.086]],[[59479.1,15.215],[59479.2,0.007],[59480.0,0.412],[59480.1,0.002],[59481.6,1.315]]]
["binance-futures","BTCUSDT",1724113372940,[[59513.7,1.71],[59513.6,0.044],[59513.4,0.084],[59513.0,0.005],[59507.0,0.201]],[[59513.8,7.465],[59514.2,0.169],[59514.3,0.016],[59514.4,0.004],[59514.7,0.008]]]
["binance-futures","BTCUSDT",1724113423265,[[59480.7,5.595],[59480.6,0.002],[59480.3,0.002],[59480.2,0.002],[59480.0,0.302]],[[59480.8,2.136],[59482.0,0.003],[59482.4,0.096],[59483.1,0.002],[59485.9,0.08]]]
["binance-futures","BTCUSDT",1724113464475,[[59620.2,1.346],[59620.1,0.002],[59620.0,0.21],[59619.9,0.002],[59619.8,0.002]],[[59620.3,3.564],[59620.7,0.36],[59620.8,0.245],[59621.0,0.149],[59630.5,0.063]]]
["binance-futures","BTCUSDT",1724113491165,[[59776.0,3.329],[59775.9,0.002],[59775.7,0.084],[59775.0,0.002],[59774.8,0.002]],[[59776.1,3.027],[59777.3,0.032],[59778.2,0.51],[59778.5,2.708],[59778.7,0.14]]]
["binance-futures","BTCUSDT",1724113536876,[[59840.3,7.012],[59838.3,1.338],[59831.7,0.754],[59831.6,0.525],[59826.5,0.171]],[[59840.4,2.263],[59841.6,0.004],[59842.3,0.148],[59842.6,0.004],[59842.9,0.002]]]
["binance-futures","BTCUSDT",1724113577958,[[59900.4,2.115],[59899.7,0.002],[59899.6,0.002],[59899.5,0.002],[59899.4,0.002]],[[59900.5,5.364],[59901.5,0.449],[59901.6,0.004],[59901.8,0.149],[59908.3,0.335]]]
["binance-futures","BTCUSDT",1724113609216,[[59948.6,0.53],[59948.1,0.362],[59948.0,0.019],[59947.8,0.25]],[[59948.7,2.9],[59949.0,0.059],[59949.6,0.065],[59949.9,0.004],[59952.9,0.359]]]
["binance-futures","BTCUSDT",1724113653892,[[60007.5,1.209],[60005.7,1.549],[60005.6,0.006],[60004.2,0.003],[60001.6,0.008]],[[60007.6,9.005],[60008.0,0.079],[60008.8,0.004],[60008.9,1.202],[60009.3,0.486]]]
["binance-futures","BTCUSDT",1724113681422,[[60018.1,10.001],[60017.8,0.121],[60017.1,0.167]],[[60018.2,0.508],[60020.8,0.099],[60021.5,0.166],[60024.3,0.104],[60024.6,1.22]]]
["binance-futures","BTCUSDT",1724113716725,[[60056.5,0.582],[60055.9,0.006],[60052.2,1.293],[60051.0,0.82],[60050.9,0.002]],[[60056.6,4.704],[60057.1,0.006],[60057.7,0.003],[60058.7,0.333],[60064.0,1.091]]]
["binance-futures","BTCUSDT",1724113755207,[[60059.2,8.039],[60057.6,0.147],[60057.0,3.606],[60056.5,0.067],[60056.4,0.02]],[[60059.3,3.128],[60060.0,0.002],[60060.5,0.249],[60060.6,0.249],[60061.0,0.249]]]
["binance-futures","BTCUSDT",1724113789185,[[60250.0,36.686],[60249.9,0.005],[60249.7,0.002],[60249.0,0.067],[60242.8,0.149]],[[60250.1,5.638],[60250.2,0.002],[60250.4,0.002],[60251.1,0.126],[60251.6,0.165]]]
["binance-futures","BTCUSDT",1724113830871,[[60270.9,1.717],[60269.9,0.008],[60269.8,0.004],[60265.7,1.161],[60265.5,0.032]],[[60271.0,7.434],[60271.1,0.002],[60271.9,0.226],[60272.0,0.296],[60272.5,0.041]]]
["binance-futures","BTCUSDT",1724113860856,[[60361.6,6.587],[60360.9,0.005],[60360.4,1.159],[60359.3,0.302]],[[60361.7,2.261],[60362.9,0.004],[60364.5,0.067],[60366.1,0.049],[60367.0,0.587]]]
["binance-futures","BTCUSDT",1724113906405,[[60500.0,11.041],[60497.8,0.008],[60494.9,0.166],[60492.3,0.01],[60491.8,0.168]],[[60500.1,4.612],[60500.2,0.215],[60500.9,0.099],[60501.0,0.067],[60502.1,0.041]]]
["binance-futures","BTCUSDT",1724113930749,[[60607.8,3.852],[60606.3,0.165],[60606.0,0.144],[60605.3,0.393],[60602.2,0.011]],[[60607.9,0.004],[60608.0,0.009],[60608.1,0.011],[60608.6,0.009],[60609.4,0.11]]]
["binance-futures","BTCUSDT",1724113967737,[[60462.0,5.148],[60461.6,0.448],[60461.5,0.323],[60461.3,0.839],[60460.6,0.023]],[[60462.1,1.67],[60462.7,0.006],[60463.2,0.006],[60463.3,0.004],[60463.8,0.006]]]
["binance-futures","BTCUSDT",1724114007524,[[60551.4,4.753],[60551.3,0.112],[60550.2,0.052],[60550.1,0.052]],[[60551.5,0.149],[60554.1,0.072],[60554.2,0.07],[60556.2,0.005],[60556.7,0.002]]]
["binance-futures","BTCUSDT",1724114038011,[[60465.0,0.103],[60464.9,0.003],[60464.1,0.02],[60461.1,0.854],[60459.2,0.168]],[[60465.1,31.826],[60465.2,0.01],[60465.4,0.863],[60465.5,0.124],[60465.6,0.013]]]
["binance-futures","BTCUSDT",1724114083649,[[60490.0,9.094],[60489.9,11.319],[60488.9,0.149],[60488.8,3.801],[60488.7,7.404]],[[60490.1,0.134],[60490.8,0.002],[60491.8,0.16],[60493.3,0.166],[60493.8,0.201]]]
["binance-futures","BTCUSDT",1724114110996,[[60478.5,0.058],[60478.1,0.05],[60478.0,0.036],[60477.0,0.005],[60475.1,0.166]],[[60478.6,10.066],[60478.7,2.647],[60478.8,0.005],[60479.4,0.467],[60479.5,0.139]]]
["binance-futures","BTCUSDT",1724114160410,[[60486.5,7.476],[60486.3,20.227],[60486.2,0.005],[60485.9,0.002]],[[60486.6,5.915],[60486.7,0.551],[60486.8,0.014],[60487.0,0.002],[60487.1,0.04]]]
["binance-futures","BTCUSDT",1724114184612,[[60481.1,0.037],[60480.8,0.002],[60480.5,0.089],[60480.4,0.894],[60480.1,0.002]],[[60481.2,12.611],[60481.3,1.133],[60481.4,0.58],[60481.5,0.022],[60481.6,0.624]]]
["binance-futures","BTCUSDT",1724114211909,[[60373.0,5.039],[60372.5,0.002],[60371.8,0.313],[60371.5,0.066]],[[60373.1,0.363],[60373.3,0.026],[60375.0,0.1],[60375.8,0.002],[60376.1,0.085]]]
["binance-futures","BTCUSDT",1724114257277,[],[[60382.5,11.995],[60382.6,0.075],[60382.7,0.021],[60383.5,0.166],[60383.7,0.048]]]
["binance-futures","BTCUSDT",1724114293706,[[60355.0,23.418],[60354.9,0.006],[60354.8,1.521],[60354.0,0.002],[60352.1,0.004]],[[60355.1,4.825],[60355.7,0.004],[60356.5,0.369],[60356.6,0.82],[60357.8,0.098]]]
["binance-futures","BTCUSDT",1724114341179,[[60355.0,1.501],[60354.5,0.002],[60353.5,0.147],[60352.2,0.776],[60350.8,0.014]],[[60355.1,5.717],[60355.3,0.149],[60355.7,0.152],[60356.8,0.077],[60356.9,0.106]]]
["binance-futures","BTCUSDT",1724114368558,[[60349.2,1.298],[60349.1,0.373],[60348.7,0.04],[60347.2,0.226],[60347.0,0.066]],[[60349.3,4.284],[60349.9,0.387],[60350.0,59.015],[60350.1,0.016],[60350.5,0.078]]]
["binance-futures","BTCUSDT",1724114395325,[[60333.7,4.115],[60333.6,0.008],[60333.5,0.002],[60333.4,0.002],[60333.3,0.002]],[[60333.8,21.347],[60334.5,0.165],[60334.6,0.168],[60335.1,0.002],[60337.6,0.002]]]
["binance-futures","BTCUSDT",1724114444820,[[60349.9,4.175],[60349.8,0.226],[60349.7,0.002],[60349.6,0.002],[60349.5,0.002]],[[60350.0,60.222],[60350.1,0.017],[60350.2,0.009],[60350.3,0.007],[60350.4,0.002]]]
["binance-futures","BTCUSDT",1724114474538,[[60343.6,0.002],[60343.5,0.002],[60343.4,0.002],[60343.3,0.002],[60343.2,0.004]],[[60343.7,0.3],[60343.9,0.3],[60344.0,13.864],[60344.4,9.679],[60344.5,3.093]]]
["binance-futures","BTCUSDT",1724114518185,[[60289.1,2.326],[60289.0,0.004],[60288.9,0.248],[60288.6,0.248],[60287.5,0.004]],[[60289.2,3.985],[60290.0,28.263],[60290.1,0.011],[60290.2,0.005],[60291.3,0.166]]]
["binance-futures","BTCUSDT",1724114555814,[[60232.5,3.773],[60231.5,0.066],[60229.0,0.037],[60228.8,0.167],[60226.7,0.01]],[[60232.6,2.853],[60232.8,0.003],[60232.9,0.002],[60233.3,0.002],[60233.6,0.782]]]
["binance-futures","BTCUSDT",1724114578685,[[60333.0,5.836],[60332.2,0.003],[60331.6,0.002],[60331.1,0.187],[60330.7,0.083]],[[60333.1,3.131],[60333.2,0.105],[60333.4,0.044],[60335.0,0.2],[60336.2,0.189]]]
["binance-futures","BTCUSDT",1724114632078,[[60246.7,0.177],[60244.5,0.784],[60244.1,0.006],[60243.7,0.335],[60242.3,0.003]],[[60246.8,15.195],[60246.9,0.004],[60247.5,0.072],[60247.6,0.002],[60247.8,0.065]]]
["binance-futures","BTCUSDT",1724114658831,[[60224.9,5.419],[60223.8,0.935],[60223.5,0.167],[60222.4,1.577],[60221.9,0.684]],[[60225.0,1.122],[60225.2,0.002],[60225.3,0.002],[60225.4,0.002],[60226.0,0.004]]]
["binance-futures","BTCUSDT",1724114705106,[[60224.1,2.803],[60224.0,0.002],[60223.9,0.002],[60223.5,0.002],[60223.3,0.002]],[[60224.2,4.412],[60224.3,0.002],[60224.4,0.275],[60224.5,0.004],[60224.6,0.032]]]
["binance-futures","BTCUSDT",1724114737768,[[60177.0,5.675],[60176.9,0.002],[60176.7,3.043],[60176.0,0.01],[60175.5,0.066]],[[60177.1,3.409],[60178.1,0.114],[60178.2,0.167],[60178.5,0.008],[60179.0,0.066]]]
["binance-futures","BTCUSDT",1724114779518,[[60163.1,0.268],[60163.0,0.002],[60162.9,1.324],[60162.7,0.955],[60161.5,0.213]],[[60163.2,4.264],[60163.3,0.937],[60163.4,0.078],[60163.5,2.181],[60163.6,0.073]]]
["binance-futures","BTCUSDT",1724114815985,[],[[60217.8,16.597],[60218.1,3.751],[60218.2,6.505],[60218.3,5.185],[60218.4,5.095]]]
["binance-futures","BTCUSDT",1724114842209,[[60272.9,17.521],[60272.6,0.258],[60272.5,6.287],[60272.4,0.966],[60272.0,0.002]],[[60273.0,0.007],[60273.2,0.004],[60274.6,0.005],[60275.8,0.147],[60276.0,0.28]]]
["binance-futures","BTCUSDT",1724114890888,[[60172.8,2.056],[60169.1,0.011],[60168.8,0.414],[60168.6,0.147],[60168.5,0.066]],[[60172.9,5.493],[60173.3,0.431],[60174.4,0.245],[60174.5,0.006],[60174.9,0.068]]]
["binance-futures","BTCUSDT",1724114920656,[[60167.9,2.058],[60167.8,0.002],[60167.7,0.002],[60167.6,0.002],[60167.5,0.002]],[[60168.0,2.756],[60168.2,0.151],[60168.3,0.002],[60168.5,0.002],[60168.8,0.002]]]
["binance-futures","BTCUSDT",1724114966548,[[60162.3,2.708],[60162.1,0.009],[60161.9,0.149],[60161.7,0.002],[60161.6,0.068]],[[60162.4,6.291],[60163.3,0.519],[60164.0,0.079],[60164.7,0.793],[60164.9,0.167]]]
["binance-futures","BTCUSDT",1724115017771,[[60181.8,0.539],[60181.1,0.002],[60175.5,0.211],[60175.0,0.002],[60173.9,0.822]],[[60181.9,10.426],[60182.0,3.627],[60182.1,0.018],[60182.2,0.825],[60182.3,0.58]]]
["binance-futures","BTCUSDT",1724115048981,[[60234.9,4.577],[60234.8,0.002],[60234.7,0.002],[60234.3,0.325],[60234.2,0.002]],[[60235.0,2.457],[60235.1,0.002],[60235.5,0.044],[60236.3,0.002],[60237.6,0.796]]]
["binance-futures","BTCUSDT",1724115101435,[[60280.7,6.804],[60280.6,0.004],[60280.5,0.002],[60280.4,0.004],[60280.3,0.151]],[[60280.8,2.611],[60281.1,0.004],[60281.2,0.799],[60281.4,0.002],[60281.6,20.45]]]
["binance-futures","BTCUSDT",1724115127533,[[60290.3,3.262],[60290.0,0.32],[60289.8,0.002],[60289.0,0.003],[60288.7,0.006]],[[60290.4,3.11],[60290.9,0.002],[60291.3,0.166],[60292.2,0.04],[60293.3,0.042]]]
["binance-futures","BTCUSDT",1724115167429,[[60285.1,5.099],[60284.9,0.002],[60284.8,0.002],[60284.7,0.326],[60284.6,0.599]],[[60285.2,0.476],[60287.3,0.1],[60287.5,0.002],[60290.7,0.218],[60290.9,0.218]]]
["binance-futures","BTCUSDT",1724115216131,[[60325.9,4.614],[60323.4,0.166],[60322.9,1.091],[60322.5,0.066],[60322.0,0.495]],[[60326.0,5.089],[60328.1,0.04],[60328.4,0.02],[60328.5,0.431],[60329.0,0.085]]]
["binance-futures","BTCUSDT",1724115247896,[[60379.5,3.025],[60379.4,0.802],[60378.2,0.01],[60377.7,0.143],[60377.6,0.313]],[[60379.6,1.455],[60380.0,1.323],[60380.7,0.002],[60382.6,0.147],[60385.3,0.804]]]
["binance-futures","BTCUSDT",1724115296568,[[60397.9,7.566],[60396.7,0.002],[60396.3,0.431],[60395.7,0.002],[60395.3,1.82]],[[60398.0,2.935],[60399.1,0.082],[60399.6,0.413],[60400.2,0.166],[60400.8,0.16]]]
["binance-futures","BTCUSDT",1724115322478,[[60400.4,0.248],[60399.7,0.498],[60399.5,0.248],[60399.2,0.804]],[[60400.5,12.672],[60400.6,5.954],[60400.9,0.216],[60401.0,2.366],[60401.4,0.166]]]
["binance-futures","BTCUSDT",1724115376544,[[60331.0,0.846],[60329.4,0.002]],[[60331.1,9.414],[60331.2,0.003],[60331.8,0.002],[60332.0,0.079],[60333.0,0.068]]]
["binance-futures","BTCUSDT",1724115399426,[[60305.3,4.58],[60304.9,1.37],[60303.9,0.611],[60303.8,0.002]],[[60305.4,0.176],[60305.7,0.012],[60305.9,0.002],[60307.4,0.002],[60307.8,0.065]]]
["binance-futures","BTCUSDT",1724115441646,[[60313.8,1.278],[60313.7,0.215],[60313.4,0.01],[60313.2,0.02],[60313.0,0.01]],[[60313.9,7.664],[60314.8,0.002],[60315.5,0.132],[60316.3,0.076],[60316.4,3.129]]]
["binance-futures","BTCUSDT",1724115492288,[[60366.0,3.265],[60365.9,0.785],[60365.3,0.004],[60360.5,0.306],[60359.6,0.224]],[[60366.1,4.401],[60366.3,0.002],[60366.7,0.007],[60368.0,1.361],[60368.3,0.169]]]
["binance-futures","BTCUSDT",1724115523053,[[60399.9,12.943],[60399.8,0.057],[60399.7,1.129],[60399.6,0.015],[60399.5,0.06]],[[60400.0,12.398],[60400.2,0.006],[60400.7,0.002],[60400.9,0.15],[60401.1,0.032]]]
["binance-futures","BTCUSDT",1724115572698,[[60438.9,16.284],[60438.8,0.003],[60438.2,0.82],[60438.1,1.229],[60438.0,0.203]],[[60439.0,0.273],[60440.9,0.004],[60442.0,0.166],[60442.1,0.021],[60442.7,0.003]]]
["binance-futures","BTCUSDT",1724115598921,[[60457.8,0.137],[60457.3,0.006],[60456.6,0.002],[60455.6,0.005],[60454.7,0.028]],[[60457.9,3.033],[60459.0,0.238],[60459.9,0.544],[60460.1,0.04],[60460.4,0.01]]]
["binance-futures","BTCUSDT",1724115663557,[[60505.1,4.212],[60505.0,0.002],[60504.9,0.002],[60504.8,0.002],[60504.7,0.002]],[[60505.2,2.48],[60505.9,0.816],[60507.7,0.306],[60507.9,0.003],[60511.3,0.087]]]
["binance-futures","BTCUSDT",1724115673114,[[60512.3,0.232],[60508.8,0.956],[60508.0,0.198]],[[60512.4,13.052],[60512.5,0.006],[60513.3,0.092],[60513.7,1.065],[60514.0,0.079]]]
["binance-futures","BTCUSDT",1724115709116,[[60578.2,1.999],[60578.1,0.018],[60577.8,5.861],[60576.7,0.079],[60572.3,1.337]],[[60578.3,14.832],[60578.4,1.017],[60578.5,0.253],[60578.7,0.002],[60580.9,0.643]]]
["binance-futures","BTCUSDT",1724115754781,[[60794.5,7.277],[60794.3,0.023],[60794.1,0.08],[60793.5,1.251],[60792.1,0.85]],[[60794.6,0.035],[60797.1,0.149],[60797.8,0.04],[60798.1,0.28],[60798.5,0.132]]]
["binance-futures","BTCUSDT",1724115781515,[[60754.9,0.774],[60753.1,0.002],[60750.5,5.575],[60750.4,0.086],[60750.1,0.348]],[[60755.0,5.176],[60755.3,0.149],[60756.5,0.132],[60757.4,0.329],[60757.5,0.825]]]
["binance-futures","BTCUSDT",1724115841946,[[60775.0,6.483],[60774.4,0.544],[60774.0,0.198],[60773.8,0.052],[60773.7,0.69]],[[60775.1,2.092],[60775.2,0.573],[60778.6,0.002],[60779.7,0.054],[60781.0,0.208]]]
["binance-futures","BTCUSDT",1724115853802,[[60833.0,6.357],[60832.3,0.065],[60831.9,0.009],[60831.3,0.002],[60831.2,0.078]],[[60833.1,0.673],[60834.0,0.039],[60834.3,0.004],[60834.4,0.282],[60835.7,5.001]]]
["binance-futures","BTCUSDT",1724115917523,[[60823.9,1.632],[60823.5,0.023],[60819.6,0.002],[60819.3,0.822],[60818.1,1.202]],[[60824.0,9.7],[60824.3,0.092],[60824.4,0.423],[60824.5,0.002],[60825.1,0.002]]]
["binance-futures","BTCUSDT",1724115925988,[[60809.4,4.479],[60809.3,0.002],[60808.9,0.31],[60807.8,0.082],[60807.7,0.065]],[[60809.5,0.171],[60810.0,0.378],[60812.5,0.003],[60813.9,0.488],[60814.8,0.488]]]
["binance-futures","BTCUSDT",1724115957337,[[60734.2,2.078],[60732.0,1.057],[60731.2,0.085],[60730.6,2.915],[60730.4,0.052]],[[60734.3,2.954],[60735.4,0.084],[60735.5,0.01],[60736.2,0.04],[60737.6,0.042]]]
["binance-futures","BTCUSDT",1724115996880,[[60739.4,8.043],[60738.8,0.002],[60738.7,0.189],[60738.6,0.002],[60738.5,0.002]],[[60739.5,0.007],[60741.8,0.033],[60746.6,0.002],[60747.0,0.065],[60748.0,0.176]]]
["binance-futures","BTCUSDT",1724116034978,[[60701.5,1.411],[60699.5,0.141],[60699.4,0.149],[60697.1,0.099],[60696.2,0.217]],[[60701.6,9.079],[60702.1,0.247],[60702.4,0.009],[60703.1,0.014],[60703.3,0.152]]]
["binance-futures","BTCUSDT",1724116097354,[[60582.3,13.167],[60582.0,4.587],[60581.9,1.851],[60581.5,0.198],[60581.4,1.123]],[[60583.5,0.002],[60586.2,0.033],[60587.2,0.004],[60587.3,0.002],[60587.5,0.002]]]
["binance-futures","BTCUSDT",1724116106498,[[60572.6,6.526],[60571.0,0.068],[60570.9,0.005],[60567.7,0.237],[60567.6,0.02]],[[60572.7,0.12],[60574.5,0.198],[60575.1,0.485],[60575.2,0.513],[60577.9,0.171]]]
["binance-futures","BTCUSDT",1724116177175,[[60624.6,2.3],[60624.4,0.002],[60623.0,0.826],[60622.9,0.012],[60622.6,0.319]],[[60624.7,3.439],[60625.1,0.01],[60625.2,0.101],[60626.6,0.121],[60627.0,0.682]]]
["binance-futures","BTCUSDT",1724116182910,[[60595.4,6.952],[60594.9,1.705],[60594.8,0.004],[60594.4,0.052],[60592.7,0.056]],[[60595.5,1.768],[60597.9,0.239],[60598.0,0.079],[60598.6,0.824],[60599.0,0.219]]]
["binance-futures","BTCUSDT",1724116218235,[[60555.0,2.325],[60554.9,0.433],[60554.6,0.002],[60553.8,0.058],[60553.7,0.329]],[[60555.1,5.359],[60555.5,1.307],[60555.6,1.317],[60556.6,0.825],[60556.7,1.058]]]
["binance-futures","BTCUSDT",1724116258992,[[60534.7,2.461],[60534.6,0.012],[60534.0,0.017],[60533.8,0.007],[60532.5,0.534]],[[60534.8,2.793],[60536.0,0.198],[60536.3,0.568],[60536.4,0.569],[60536.5,1.834]]]
["binance-futures","BTCUSDT",1724116295995,[[60552.0,10.898],[60551.6,0.313],[60551.4,0.002],[60551.2,0.033],[60550.3,0.609]],[[60552.1,0.005],[60552.9,0.004],[60553.5,0.082],[60555.8,0.018],[60557.0,0.2]]]
["binance-futures","BTCUSDT",1724116365026,[[60448.5,0.034],[60446.8,0.002],[60446.4,0.002],[60446.2,0.002],[60445.5,0.002]],[[60448.6,8.89],[60448.7,2.987],[60448.8,0.596],[60449.0,1.33],[60449.1,1.506]]]
["binance-futures","BTCUSDT",1724116373536,[[60442.8,2.486],[60442.7,0.187],[60442.2,0.02],[60442.1,0.249],[60442.0,0.027]],[[60442.9,2.379],[60445.5,0.003],[60445.6,0.317],[60447.7,0.002],[60448.6,0.002]]]
["binance-futures","BTCUSDT",1724116446185,[[60516.3,35.314],[60516.2,0.012],[60516.1,0.006],[60516.0,0.123],[60515.9,1.236]],[[60516.4,1.931],[60517.3,0.099],[60518.0,0.833],[60518.1,0.002],[60519.1,0.125]]]
["binance-futures","BTCUSDT",1724116451200,[[60511.2,12.209],[60511.1,0.004],[60510.9,1.229],[60510.8,0.825],[60510.7,2.334]],[[60511.3,0.938],[60512.3,0.012],[60512.4,0.08],[60512.7,0.19],[60515.0,0.132]]]
["binance-futures","BTCUSDT",1724116503988,[[60472.9,5.724],[60472.8,0.002],[60472.7,0.067],[60469.5,0.2],[60469.3,0.065]],[[60473.0,0.34],[60477.8,0.328],[60478.3,0.834],[60479.6,0.006],[60479.9,0.168]]]
["binance-futures","BTCUSDT",1724116531319,[[60469.1,6.205],[60468.3,0.166],[60468.1,0.149],[60468.0,0.079],[60466.1,0.55]],[[60469.2,0.955],[60471.0,0.502],[60472.2,0.004],[60472.3,0.166],[60473.8,0.033]]]
["binance-futures","BTCUSDT",1724116569058,[[60474.6,0.248],[60474.5,0.002],[60474.4,0.002],[60474.3,0.002],[60474.2,0.002]],[[60474.7,8.2],[60474.9,0.1],[60476.0,0.166],[60476.1,0.003],[60476.4,0.093]]]
["binance-futures","BTCUSDT",1724116612748,[[60467.9,4.362],[60467.8,0.076],[60467.7,4.46],[60467.6,0.842],[60467.5,0.332]],[[60468.6,0.002],[60468.8,0.067],[60469.0,0.002],[60469.5,0.004],[60470.5,0.12]]]
["binance-futures","BTCUSDT",1724116648628,[[60446.5,1.826],[60446.0,0.84],[60445.8,0.002],[60445.7,0.002],[60445.1,0.002]],[[60446.6,12.116],[60446.7,0.007],[60447.1,0.58],[60447.5,0.323],[60448.2,0.176]]]
["binance-futures","BTCUSDT",1724116698701,[[60499.9,7.441],[60499.8,0.052],[60499.7,0.036],[60499.6,0.022],[60499.5,0.023]],[[60500.0,3.382],[60500.7,0.178],[60501.8,0.154],[60503.2,0.168],[60503.9,0.333]]]
["binance-futures","BTCUSDT",1724116728478,[[60518.1,1.491],[60518.0,0.002],[60517.9,0.002],[60517.8,0.002],[60517.7,0.002]],[[60518.2,9.203],[60518.3,0.172],[60518.4,0.002],[60518.5,0.002],[60518.6,0.082]]]
["binance-futures","BTCUSDT",1724116779615,[[60579.9,15.871],[60579.8,0.455],[60579.5,0.976],[60579.3,0.056],[60579.2,0.087]],[[60580.0,0.572],[60581.1,0.01],[60581.2,0.019],[60581.6,0.016],[60582.8,0.015]]]
["binance-futures","BTCUSDT",1724116804232,[[60559.9,8.443],[60559.8,0.043],[60559.7,1.668],[60559.6,0.007],[60559.3,0.006]],[[60560.0,3.04],[60560.5,0.006],[60561.4,0.002],[60562.2,0.166],[60563.0,0.085]]]
["binance-futures","BTCUSDT",1724116861943,[[60515.2,0.992],[60514.7,0.006],[60514.3,0.002],[60513.9,0.002],[60513.7,0.006]],[[60515.3,3.481],[60515.5,0.039],[60516.1,2.428],[60518.2,0.002],[60519.5,0.017]]]
["binance-futures","BTCUSDT",1724116882985,[[60549.5,0.081],[60548.3,1.668],[60547.4,0.228],[60546.5,0.198],[60543.4,0.085]],[[60549.6,2.316],[60549.9,0.012],[60551.9,0.166],[60553.5,0.198],[60554.0,0.002]]]
["binance-futures","BTCUSDT",1724116965695,[[60570.4,4.824],[60570.3,0.002],[60570.2,0.002],[60570.1,0.002],[60570.0,0.002]],[[60570.5,1.308],[60570.6,0.002],[60570.7,0.002],[60570.8,0.002],[60570.9,0.002]]]
["binance-futures","BTCUSDT",1724116980790,[[60566.0,0.166],[60565.4,0.012],[60565.0,0.002],[60564.9,0.002],[60564.8,0.012]],[[60566.1,6.288],[60566.2,0.002],[60566.3,0.002],[60566.4,0.002],[60566.5,0.026]]]
["binance-futures","BTCUSDT",1724117047167,[[60514.7,7.268],[60514.6,2.302],[60512.4,1.265],[60512.3,0.818],[60501.9,0.412]],[[60514.8,2.614],[60515.1,0.15],[60516.1,0.003],[60516.5,0.155],[60516.6,0.334]]]
["binance-futures","BTCUSDT",1724117064188,[[60507.0,4.913],[60505.4,0.166],[60505.2,0.042],[60505.1,0.013],[60505.0,0.325]],[[60507.1,2.094],[60507.2,0.002],[60507.3,0.002],[60507.4,0.004],[60507.5,0.002]]]
["binance-futures","BTCUSDT",1724117129309,[[60588.3,4.148],[60588.2,0.002],[60588.1,0.007],[60587.9,0.002],[60587.5,0.002]],[[60588.4,1.408],[60588.5,0.002],[60588.6,0.002],[60588.7,0.002],[60588.8,0.002]]]
["binance-futures","BTCUSDT",1724117160765,[[60602.9,0.573],[60601.4,0.072],[60601.3,0.137],[60599.7,0.002]],[[60603.0,6.787],[60605.1,1.003],[60605.2,0.538],[60605.9,0.006],[60606.1,0.18]]]
["binance-futures","BTCUSDT",1724117168638,[[60628.8,0.559],[60627.0,0.135],[60626.9,0.012],[60623.6,0.168],[60622.6,0.217]],[[60628.9,4.134],[60630.2,0.128],[60630.9,0.213],[60631.0,0.002],[60631.4,0.611]]]
["binance-futures","BTCUSDT",1724117249665,[[60634.6,2.447],[60634.5,0.002],[60634.1,0.14],[60633.2,0.02],[60633.0,0.165]],[[60634.7,2.561],[60634.8,0.055],[60635.8,0.04],[60635.9,0.002],[60636.2,0.002]]]
["binance-futures","BTCUSDT",1724117263375,[[60646.0,0.084],[60644.8,0.002],[60644.7,0.002],[60644.6,0.002],[60644.5,0.002]],[[60646.1,4.373],[60646.2,0.323],[60646.4,0.076],[60646.5,0.285],[60646.9,0.002]]]
["binance-futures","BTCUSDT",1724117330408,[[60607.3,1.318],[60604.3,0.035],[60603.0,0.004],[60602.8,0.002],[60602.5,0.134]],[[60607.4,11.484],[60607.5,0.002],[60609.1,0.207],[60609.2,0.177],[60610.1,0.223]]]
["binance-futures","BTCUSDT",1724117361132,[[60580.0,7.9],[60579.9,0.018],[60579.8,0.002],[60579.7,0.002],[60579.6,0.18]],[[60580.1,1.754],[60580.3,0.008],[60580.5,0.03],[60581.1,0.119],[60586.1,0.217]]]
["binance-futures","BTCUSDT",1724117409656,[[60552.5,2.175],[60552.2,0.165],[60550.8,0.166],[60550.1,0.134],[60549.5,0.085]],[[60552.6,3.935],[60553.0,0.166],[60553.5,0.135],[60554.2,0.128],[60556.2,0.179]]]
["binance-futures","BTCUSDT",1724117442638,[[60570.5,1.434],[60568.9,0.002],[60568.8,0.002],[60568.7,0.002],[60568.6,0.002]],[[60570.6,10.959],[60570.7,0.072],[60570.8,0.012],[60570.9,0.002],[60571.0,0.067]]]
["binance-futures","BTCUSDT",1724117487063,[[60514.6,1.937],[60514.5,0.154],[60514.4,0.306],[60514.3,0.009],[60514.2,0.002]],[[60514.7,5.447],[60515.0,0.132],[60517.4,0.004],[60518.4,0.002],[60521.0,0.319]]]
["binance-futures","BTCUSDT",1724117528418,[[60518.5,1.829],[60517.8,0.009],[60516.4,0.01],[60515.7,0.166],[60512.8,0.005]],[[60518.6,2.53],[60518.7,0.002],[60518.8,0.002],[60518.9,0.012],[60519.0,0.012]]]
["binance-futures","BTCUSDT",1724117555269,[[60507.0,0.359],[60506.3,0.002],[60504.6,0.002],[60503.7,0.004],[60503.6,0.002]],[[60507.1,11.993],[60507.2,0.011],[60507.3,0.002],[60507.4,0.259],[60507.5,0.002]]]
["binance-futures","BTCUSDT",1724117607559,[[60499.8,4.115],[60499.2,0.006],[60498.9,0.019],[60495.9,0.005]],[[60499.9,9.474],[60500.0,7.451],[60500.1,0.009],[60500.4,0.105],[60500.5,0.166]]]
["binance-futures","BTCUSDT",1724117639616,[[60497.8,5.164],[60497.3,0.274],[60497.2,0.6],[60497.0,1.362],[60493.8,0.529]],[[60497.9,1.868],[60498.0,0.04],[60499.2,0.01],[60499.3,0.49],[60499.5,0.491]]]
["binance-futures","BTCUSDT",1724117687496,[[60506.9,4.757],[60506.8,0.42],[60506.7,0.113],[60506.6,0.002],[60506.5,0.002]],[[60507.0,3.322],[60507.1,0.002],[60507.3,0.002],[60507.4,0.002],[60507.5,0.002]]]
["binance-futures","BTCUSDT",1724117727553,[[60478.7,0.577],[60478.0,0.004],[60477.9,0.002],[60476.8,0.002],[60476.7,0.002]],[[60478.8,7.974],[60478.9,0.362],[60479.1,0.002],[60479.2,1.118],[60479.3,0.002]]]
["binance-futures","BTCUSDT",1724117772088,[[60440.0,2.787],[60439.5,0.166],[60439.2,0.002],[60438.0,0.166],[60437.8,0.002]],[[60440.1,5.244],[60440.8,0.002],[60441.0,1.328],[60441.2,1.012],[60442.0,0.079]]]
["binance-futures","BTCUSDT",1724117810134,[[60370.4,2.658],[60370.3,0.165],[60370.2,0.248],[60370.1,0.248],[60370.0,1.093]],[[60370.5,1.642],[60370.6,1.251],[60370.9,1.251],[60371.5,0.066],[60372.8,0.006]]]
["binance-futures","BTCUSDT",1724117847504,[[60411.5,6.757],[60410.8,0.88],[60410.2,0.113],[60410.1,0.043],[60410.0,0.134]],[[60411.6,0.185],[60414.3,0.002],[60415.6,0.346],[60415.7,0.171],[60415.8,0.002]]]
["binance-futures","BTCUSDT",1724117886012,[[60381.9,3.823],[60381.8,0.002],[60381.7,0.002],[60381.6,0.002],[60380.8,0.111]],[[60382.0,2.143],[60383.5,0.004],[60384.2,0.002],[60384.3,0.168],[60384.4,0.002]]]
["binance-futures","BTCUSDT",1724117920680,[[60342.0,4.57],[60341.9,0.063],[60341.8,0.002],[60341.5,0.002],[60341.4,0.002]],[[60342.1,2.948],[60343.3,1.574],[60343.4,0.034],[60343.5,0.132],[60343.8,0.166]]]
["binance-futures","BTCUSDT",1724117965735,[[60415.5,0.275],[60415.4,0.005],[60415.3,0.002],[60415.2,0.002],[60415.1,0.002]],[[60415.6,2.955],[60416.1,0.095],[60417.0,1.175],[60417.2,0.935],[60417.3,0.818]]]
["binance-futures","BTCUSDT",1724117976378,[[60438.0,2.456],[60437.9,0.002],[60437.8,0.002],[60437.7,0.002],[60437.6,0.002]],[[60438.1,0.375],[60439.4,0.233],[60440.0,0.034],[60443.9,0.054],[60444.9,0.22]]]
["binance-futures","BTCUSDT",1724118046138,[[60522.4,0.886],[60521.5,0.002],[60517.0,0.109],[60516.3,0.085]],[[60522.5,6.328],[60522.8,0.166],[60523.3,0.908],[60523.8,0.472],[60525.0,0.974]]]
["binance-futures","BTCUSDT",1724118061021,[[60515.3,3.314],[60514.6,0.322],[60514.3,0.166],[60514.0,0.017],[60512.5,0.003]],[[60515.4,6.289],[60516.0,0.011],[60516.8,0.961],[60516.9,0.011],[60517.0,0.102]]]
["binance-futures","BTCUSDT",1724118126622,[[60544.2,1.592],[60543.0,0.132],[60541.5,0.088],[60541.2,0.085],[60540.1,0.004]],[[60544.3,11.268],[60544.4,0.002],[60545.9,1.449],[60546.0,0.002],[60546.5,0.132]]]
["binance-futures","BTCUSDT",1724118165881,[[60586.0,0.059],[60585.4,0.002],[60584.8,0.002],[60584.4,0.002],[60584.2,0.583]],[[60586.1,11.969],[60586.2,0.004],[60586.4,0.048],[60587.3,0.002],[60588.6,0.412]]]
["binance-futures","BTCUSDT",1724118174280,[[60567.5,0.176],[60564.0,0.139],[60562.5,0.528],[60562.4,0.007],[60561.7,0.002]],[[60567.6,12.091],[60567.7,0.002],[60567.8,0.082],[60569.0,0.139],[60569.1,0.002]]]
["binance-futures","BTCUSDT",1724118250455,[[60590.9,1.996],[60590.7,0.004],[60590.3,0.002],[60590.0,0.002],[60588.9,0.085]],[[60591.0,7.995],[60591.6,0.033],[60592.0,0.072],[60592.8,0.151],[60592.9,0.042]]]
["binance-futures","BTCUSDT",1724118262460,[[60594.9,11.313],[60594.8,0.002],[60594.0,0.087],[60593.9,3.171],[60593.8,0.006]],[[60595.0,0.555],[60598.4,0.002],[60598.8,2.493],[60599.7,0.022],[60600.4,0.015]]]
["binance-futures","BTCUSDT",1724118334237,[[60592.1,1.659],[60592.0,0.781],[60591.7,1.006],[60591.5,0.111],[60591.3,0.111]],[[60592.2,2.442],[60592.3,0.031],[60592.4,0.002],[60592.5,0.023],[60592.8,0.002]]]
["binance-futures","BTCUSDT",1724118354653,[[60581.4,1.338],[60580.1,0.265],[60578.9,0.166],[60578.8,0.002],[60578.4,0.085]],[[60581.5,6.917],[60581.6,0.111],[60582.3,0.166],[60583.6,0.111],[60584.1,0.061]]]
["binance-futures","BTCUSDT",1724118418982,[[60519.1,1.642],[60519.0,0.043],[60518.6,0.378],[60517.4,0.134],[60517.1,0.402]],[[60519.2,16.097],[60519.3,0.086],[60520.1,0.71],[60520.3,0.368],[60522.5,0.003]]]
["binance-futures","BTCUSDT",1724118463351,[[60477.3,2.509],[60476.8,0.002],[60476.5,0.137],[60476.4,0.004],[60476.0,0.443]],[[60477.4,5.227],[60477.5,0.385],[60477.6,0.006],[60477.8,0.039],[60478.0,0.19]]]
["binance-futures","BTCUSDT",1724118472659,[[60493.4,2.262],[60490.2,0.003],[60487.9,0.002],[60487.2,0.004],[60487.0,0.306]],[[60493.5,9.89],[60493.6,0.003],[60494.4,0.172],[60495.0,0.003],[60496.1,0.006]]]
["binance-futures","BTCUSDT",1724118548409,[[60469.0,3.276],[60468.2,0.033],[60466.9,0.166],[60466.1,0.002],[60466.0,0.192]],[[60469.1,2.429],[60469.3,0.002],[60469.5,0.002],[60469.6,0.002],[60469.7,0.002]]]
["binance-futures","BTCUSDT",1724118566662,[[60460.6,0.112],[60460.2,0.002],[60460.1,0.011]],[[60460.7,0.251],[60461.0,0.816],[60461.2,0.41],[60461.3,11.585],[60461.4,0.024]]]
["binance-futures","BTCUSDT",1724118637683,[[60487.1,5.335],[60486.2,0.005],[60484.5,0.166],[60483.5,0.132],[60482.3,0.005]],[[60487.2,0.491],[60490.2,1.74],[60490.3,0.017],[60490.4,0.002],[60490.9,0.59]]]
["binance-futures","BTCUSDT",1724118658759,[[60461.0,1.862],[60460.0,0.217],[60459.8,0.002],[60459.7,0.002],[60459.4,0.002]],[[60461.1,5.806],[60461.2,0.002],[60461.4,0.002],[60461.6,0.319],[60461.7,0.002]]]
["binance-futures","BTCUSDT",1724118722212,[[60395.9,2.688],[60395.8,0.012],[60395.7,0.002],[60395.6,0.002],[60395.5,0.002]],[[60396.0,0.276],[60396.1,0.002],[60396.2,0.002],[60396.3,0.002],[60396.4,0.002]]]
["binance-futures","BTCUSDT",1724118763190,[[60411.6,3.396],[60411.5,0.012],[60411.4,0.002],[60411.3,0.002],[60411.2,0.002]],[[60411.7,4.672],[60411.8,0.002],[60411.9,0.002],[60412.0,0.002],[60412.1,0.002]]]
["binance-futures","BTCUSDT",1724118775999,[[60407.9,0.543],[60406.1,0.002],[60405.7,0.002],[60405.6,0.225],[60404.2,0.399]],[[60408.0,10.665],[60408.1,0.002],[60408.8,0.12],[60408.9,0.014],[60409.0,0.002]]]
["binance-futures","BTCUSDT",1724118851306,[[60381.1,0.945],[60380.9,0.002],[60379.3,0.129],[60378.6,0.102]],[[60381.2,4.113],[60382.0,1.399],[60382.1,0.2],[60383.3,0.889],[60384.1,1.201]]]
["binance-futures","BTCUSDT",1724118880855,[[60405.9,1.498],[60405.8,0.002],[60405.7,0.002],[60405.6,0.002],[60405.5,0.002]],[[60406.0,4.242],[60407.0,0.004],[60407.9,0.002],[60408.0,0.637],[60408.6,0.006]]]
["binance-futures","BTCUSDT",1724118938276,[[60415.9,4.501],[60415.8,0.002],[60415.7,0.002],[60415.6,0.004],[60415.5,0.002]],[[60416.0,1.671],[60416.2,0.118],[60416.5,0.07],[60417.0,0.01],[60418.6,0.003]]]
["binance-futures","BTCUSDT",1724118972841,[[60443.5,2.399],[60443.4,0.994],[60443.3,0.002],[60443.2,0.002],[60443.1,0.002]],[[60443.6,4.97],[60443.7,0.032],[60444.2,0.002],[60444.8,0.246],[60445.8,0.166]]]
["binance-futures","BTCUSDT",1724119022805,[[60456.7,0.886],[60456.6,0.002],[60456.5,0.002],[60456.4,0.002],[60456.3,0.002]],[[60456.8,7.444],[60456.9,0.791],[60458.0,0.079],[60458.6,0.121],[60458.7,0.002]]]
["binance-futures","BTCUSDT",1724119065911,[[60428.9,0.38],[60428.8,0.002],[60428.7,0.002],[60427.9,0.002],[60427.5,0.002]],[[60429.0,13.438],[60429.1,1.545],[60429.3,0.961],[60429.4,1.853],[60430.3,0.115]]]
["binance-futures","BTCUSDT",1724119109720,[[60449.9,4.864],[60448.5,0.132],[60448.1,0.142],[60446.9,0.004],[60445.8,0.496]],[[60450.0,0.698],[60452.0,0.116],[60452.3,0.157],[60452.5,0.146],[60452.7,0.166]]]
["binance-futures","BTCUSDT",1724119151528,[[60457.3,0.211],[60457.2,0.951],[60454.1,0.036],[60453.2,0.84],[60453.1,0.009]],[[60457.4,4.67],[60459.0,0.132],[60460.4,0.002],[60460.9,0.008],[60462.2,0.865]]]
["binance-futures","BTCUSDT",1724119185712,[[60433.2,1.244],[60433.1,0.502],[60433.0,0.002],[60432.9,0.064],[60432.8,0.002]],[[60433.3,2.297],[60433.4,0.002],[60433.5,0.005],[60433.6,0.002],[60433.7,0.002]]]
["binance-futures","BTCUSDT",1724119234736,[[60466.9,0.632],[60466.4,0.002],[60466.3,0.002],[60466.2,0.002],[60464.3,0.002]],[[60467.0,2.809],[60467.1,0.084],[60467.2,0.674],[60467.3,4.832],[60467.4,0.019]]]
["binance-futures","BTCUSDT",1724119271922,[[60453.6,0.256],[60453.5,0.002],[60453.4,0.002],[60453.3,0.002],[60453.2,0.002]],[[60453.7,6.871],[60453.8,0.002],[60453.9,0.004],[60454.0,0.002],[60454.1,0.002]]]
["binance-futures","BTCUSDT",1724119320278,[[60435.2,1.488],[60433.7,0.07],[60432.3,0.166],[60431.4,0.002],[60431.0,0.132]],[[60435.3,9.436],[60435.4,0.003],[60436.0,0.079],[60436.1,1.442],[60436.4,1.082]]]
["binance-futures","BTCUSDT",1724119360346,[[60385.7,9.258],[60385.6,0.002],[60385.5,0.002],[60384.0,0.945],[60383.1,0.051]],[[60385.8,0.689],[60387.8,0.005],[60388.2,0.066],[60388.4,0.06],[60388.8,0.014]]]
["binance-futures","BTCUSDT",1724119399431,[[60356.9,8.225],[60356.8,2.646],[60356.7,0.004],[60355.8,0.166],[60354.9,0.602]],[[60357.0,1.922],[60359.7,0.08],[60359.8,0.495],[60359.9,0.57],[60360.0,0.164]]]
["binance-futures","BTCUSDT",1724119438619,[[60368.2,2.822],[60367.2,0.495],[60366.7,0.476],[60366.5,0.488],[60366.4,0.495]],[[60368.3,10.615],[60368.5,0.51],[60368.6,1.594],[60368.7,0.31],[60368.8,0.31]]]
["binance-futures","BTCUSDT",1724119471025,[[60386.9,0.138],[60386.8,0.002],[60386.6,0.002],[60386.5,0.533],[60382.0,0.213]],[[60387.0,9.384],[60387.1,0.487],[60387.2,0.006],[60387.8,0.175],[60389.0,0.134]]]
["binance-futures","BTCUSDT",1724119520551,[[60380.7,0.206],[60380.6,0.002],[60380.5,0.004],[60380.4,0.002],[60380.3,0.002]],[[60380.8,3.123],[60380.9,0.151],[60381.6,0.002],[60381.7,0.172],[60381.8,1.197]]]
["binance-futures","BTCUSDT",1724119560309,[[60377.9,1.319],[60377.4,0.002],[60377.2,0.002],[60377.1,0.002],[60376.9,0.168]],[[60378.0,3.956],[60378.1,0.002],[60378.5,0.002],[60378.7,0.03],[60379.3,0.479]]]
["binance-futures","BTCUSDT",1724119607050,[[60368.6,0.082],[60365.1,0.087],[60365.0,0.087],[60364.2,0.326],[60364.0,0.162]],[[60368.7,4.123],[60368.8,0.166],[60369.1,0.002],[60369.7,0.002],[60370.1,0.488]]]
["binance-futures","BTCUSDT",1724119667416,[[60339.0,7.487],[60338.0,0.007],[60337.9,0.721],[60337.7,0.016],[60337.4,0.002]],[[60339.1,0.644],[60340.7,0.25],[60340.8,0.14],[60342.1,0.002],[60344.0,0.377]]]
["binance-futures","BTCUSDT",1724119696861,[[60337.2,2.889],[60337.1,0.168],[60337.0,0.002],[60336.9,0.002],[60336.8,0.002]],[[60337.3,1.342],[60337.4,0.101],[60337.5,0.101],[60337.6,0.101],[60337.7,0.002]]]
["binance-futures","BTCUSDT",1724119739840,[[60354.7,4.958],[60354.6,0.002],[60354.2,0.002],[60354.0,0.132],[60353.1,0.121]],[[60354.8,2.581],[60354.9,1.063],[60355.0,1.939],[60355.5,0.136],[60355.9,0.002]]]
["binance-futures","BTCUSDT",1724119792059,[[60323.9,3.418],[60323.8,0.002],[60323.7,0.002],[60323.6,0.002],[60323.5,0.002]],[[60324.0,3.708],[60324.1,0.002],[60324.2,0.002],[60324.3,0.002],[60324.4,0.002]]]
["binance-futures","BTCUSDT",1724119831115,[[60324.8,0.962],[60324.2,0.002],[60324.1,0.002],[60324.0,0.002],[60323.9,0.532]],[[60324.9,4.742],[60325.0,0.002],[60325.1,0.002],[60325.2,0.002],[60325.3,0.002]]]
["binance-futures","BTCUSDT",1724119885233,[[60326.0,3.508],[60325.9,1.251],[60325.6,0.002],[60323.5,0.019],[60323.1,0.166]],[[60326.1,9.069],[60326.2,0.006],[60326.3,0.052],[60326.7,0.156],[60327.0,0.104]]]
["binance-futures","BTCUSDT",1724119918485,[[60349.9,9.763],[60349.5,0.004],[60349.3,0.293],[60349.2,0.08],[60348.3,1.202]],[[60350.0,2.676],[60350.2,0.136],[60350.8,0.002],[60352.0,0.002],[60352.1,0.138]]]
["binance-futures","BTCUSDT",1724119971012,[[60401.5,3.057],[60401.4,0.002],[60401.3,0.002],[60401.2,0.002],[60401.1,0.002]],[[60401.6,2.392],[60401.9,0.004],[60402.8,0.166],[60403.0,0.132],[60403.8,0.08]]]
["binance-futures","BTCUSDT",1724119998158,[[60411.2,6.855],[60411.1,0.011],[60411.0,0.009],[60410.9,0.835],[60410.8,0.01]],[[60411.3,0.293],[60411.4,0.091],[60411.5,0.015],[60411.6,0.002],[60412.5,0.005]]]
["binance-futures","BTCUSDT",1724120023939,[[60411.2,7.768],[60411.1,2.082],[60411.0,0.002],[60410.9,0.002],[60410.8,0.246]],[[60411.3,2.545],[60411.4,0.107],[60411.8,0.002],[60411.9,0.168],[60412.0,0.002]]]
["binance-futures","BTCUSDT",1724120093531,[[60444.5,3.348],[60443.9,0.037],[60443.8,0.052]],[[60444.6,3.166],[60444.8,0.006],[60445.0,0.002],[60445.4,0.166],[60445.7,0.006]]]
["binance-futures","BTCUSDT",1724120135057,[[60451.9,8.582],[60451.8,1.507],[60451.7,2.46],[60451.4,0.042],[60451.0,0.202]],[[60452.0,0.01],[60452.6,0.016],[60453.7,0.229],[60453.8,0.012],[60455.3,3.124]]]
["binance-futures","BTCUSDT",1724120189730,[[60468.5,4.319],[60468.1,0.012],[60466.5,0.063],[60466.0,0.132],[60465.5,0.085]],[[60468.6,1.235],[60469.6,0.021],[60471.3,0.85],[60471.6,0.066],[60471.8,0.166]]]
["binance-futures","BTCUSDT",1724120218205,[[60483.0,4.421],[60482.7,0.002],[60482.4,0.002],[60482.0,0.002],[60481.9,0.827]],[[60483.1,4.271],[60483.2,0.004],[60483.3,0.039],[60483.4,0.081],[60483.5,0.689]]]
["binance-futures","BTCUSDT",1724120281939,[[60499.9,6.422],[60499.8,0.016],[60499.7,0.02],[60499.6,0.004],[60499.5,0.004]],[[60500.0,4.923],[60500.5,0.002],[60500.7,0.002],[60500.9,0.002],[60501.0,0.002]]]
["binance-futures","BTCUSDT",1724120303585,[[60505.7,1.493],[60505.6,0.042],[60505.4,0.002],[60504.5,0.11],[60504.2,0.002]],[[60505.8,8.686],[60505.9,0.002],[60506.0,0.079],[60506.3,1.251],[60506.4,0.002]]]
["binance-futures","BTCUSDT",1724120346135,[[60504.9,1.078],[60504.8,0.002],[60504.7,0.01],[60504.6,0.002],[60504.5,0.002]],[[60505.0,5.6],[60505.1,0.004],[60505.2,0.502],[60505.4,0.038],[60505.5,0.002]]]
["binance-futures","BTCUSDT",1724120399688,[[60492.1,6.076],[60492.0,0.002],[60491.9,0.002],[60491.8,0.004],[60491.7,0.068]],[[60492.2,0.938],[60492.3,0.012],[60492.4,0.002],[60492.5,0.002],[60492.6,0.002]]]
["binance-futures","BTCUSDT",1724120445659,[[60479.8,2.234],[60479.7,0.643],[60479.6,0.467],[60479.5,0.212],[60479.4,0.002]],[[60479.9,4.227],[60480.0,0.004],[60480.1,0.002],[60480.2,0.002],[60480.3,0.002]]]
["binance-futures","BTCUSDT",1724120505532,[[60431.9,0.065],[60431.0,0.137],[60430.0,0.17],[60429.6,0.008],[60428.9,0.393]],[[60432.0,7.969],[60432.1,0.019],[60433.0,0.955],[60433.1,0.002],[60433.2,1.253]]]
["binance-futures","BTCUSDT",1724120533296,[[60427.3,2.62],[60427.2,0.002],[60427.1,0.002],[60427.0,0.002],[60426.9,0.002]],[[60427.4,6.681],[60427.5,0.068],[60427.6,0.002],[60427.7,0.168],[60427.8,0.002]]]
["binance-futures","BTCUSDT",1724120570311,[[60412.8,0.627],[60412.7,0.002],[60412.6,0.002],[60412.5,0.002],[60412.4,0.002]],[[60412.9,9.942],[60413.0,0.051],[60413.1,0.002],[60413.2,0.002],[60413.3,0.002]]]
["binance-futures","BTCUSDT",1724120628532,[[60395.8,11.721],[60395.7,2.038],[60395.6,0.584],[60395.5,0.133],[60395.4,0.004]],[[60395.9,0.221],[60396.0,0.002],[60396.6,0.002],[60396.7,0.01],[60396.9,0.002]]]
["binance-futures","BTCUSDT",1724120671006,[[60368.2,1.466],[60367.0,0.248],[60366.4,0.056],[60365.7,0.061],[60365.6,0.002]],[[60368.3,7.977],[60368.4,0.002],[60368.5,0.002],[60368.6,0.002],[60368.7,0.002]]]
["binance-futures","BTCUSDT",1724120714433,[[60335.2,2.464],[60335.1,0.002],[60335.0,0.002],[60334.9,0.276],[60334.8,0.002]],[[60335.3,1.901],[60335.4,0.002],[60335.5,0.142],[60335.6,0.002],[60335.7,0.002]]]
["binance-futures","BTCUSDT",1724120757689,[[60345.7,6.296],[60345.2,0.166],[60343.5,0.132],[60343.4,0.778],[60343.0,2.574]],[[60345.8,0.337],[60347.9,0.036],[60349.0,0.166],[60349.9,0.065],[60350.5,0.132]]]
["binance-futures","BTCUSDT",1724120788688,[[60376.2,12.512],[60376.1,0.366],[60376.0,1.366],[60375.9,1.875],[60375.8,0.002]],[[60376.3,1.44],[60376.4,0.002],[60377.6,0.002],[60378.7,0.002],[60379.5,0.397]]]
["binance-futures","BTCUSDT",1724120851915,[[60372.0,6.935],[60371.9,0.002],[60371.8,0.002],[60371.7,0.002],[60371.6,0.002]],[[60372.1,3.145],[60372.2,0.168],[60372.4,0.002],[60372.5,0.002],[60372.6,0.002]]]
["binance-futures","BTCUSDT",1724120889919,[[60336.5,5.327],[60336.4,0.006],[60335.9,0.002],[60335.6,0.002],[60335.0,0.002]],[[60336.6,1.239],[60336.9,0.249],[60337.0,0.322],[60337.3,0.002],[60339.6,0.085]]]
["binance-futures","BTCUSDT",1724120947305,[[60347.3,5.957],[60347.2,0.002],[60347.1,0.002],[60347.0,0.002],[60346.9,0.002]],[[60347.4,0.136],[60347.8,0.138],[60348.2,0.099],[60348.9,0.002],[60353.4,0.012]]]
["binance-futures","BTCUSDT",1724120997781,[[60341.1,3.459],[60341.0,0.002],[60340.8,0.002],[60340.7,0.002],[60340.6,0.331]],[[60341.2,4.708],[60341.3,0.583],[60341.4,0.002],[60341.5,0.002],[60341.6,0.012]]]
["binance-futures","BTCUSDT",1724121042199,[[60387.1,3.096],[60387.0,0.002],[60386.9,0.002],[60386.8,0.319],[60386.7,0.002]],[[60387.2,1.781],[60388.1,0.028],[60388.8,0.008],[60389.2,0.223],[60389.3,0.115]]]
["binance-futures","BTCUSDT",1724121091151,[[60397.3,0.721],[60397.2,0.002],[60397.1,0.002],[60397.0,0.002],[60396.9,0.002]],[[60397.4,5.841],[60397.5,0.002],[60397.6,0.002],[60397.7,0.002],[60397.8,0.002]]]
["binance-futures","BTCUSDT",1724121132111,[[60362.0,3.42],[60361.9,0.017],[60361.8,0.002],[60361.7,0.002],[60361.6,0.002]],[[60362.1,4.166],[60362.2,0.004],[60362.3,0.025],[60362.4,0.005],[60362.5,0.002]]]
["binance-futures","BTCUSDT",1724121179252,[[60378.8,1.661],[60378.6,0.002],[60378.3,0.002],[60378.0,0.002],[60377.9,0.002]],[[60378.9,5.265],[60379.0,3.005],[60379.1,0.002],[60380.4,0.005],[60380.7,0.004]]]
["binance-futures","BTCUSDT",1724121224920,[[60362.1,5.409],[60362.0,0.079],[60361.0,0.132],[60360.8,0.149],[60360.4,0.971]],[[60362.2,0.013],[60362.9,0.142],[60363.4,0.013],[60365.7,0.08],[60366.4,0.038]]]
["binance-futures","BTCUSDT",1724121278175,[[60350.8,3.865],[60350.7,0.002],[60350.6,0.002],[60350.5,0.002],[60350.4,0.002]],[[60350.9,1.13],[60351.0,0.002],[60351.1,0.002],[60351.2,0.005],[60351.3,0.002]]]
["binance-futures","BTCUSDT",1724121340905,[[60365.5,0.41],[60365.3,0.002],[60364.5,0.002],[60363.8,0.002],[60363.7,0.002]],[[60365.6,3.479],[60367.5,0.012],[60367.6,0.107],[60367.8,0.002],[60367.9,0.002]]]
["binance-futures","BTCUSDT",1724121375526,[[60359.9,1.303],[60359.7,0.002],[60358.8,0.002],[60358.0,0.004],[60357.7,0.002]],[[60360.0,10.425],[60360.1,0.004],[60360.2,0.002],[60360.3,0.002],[60360.6,0.007]]]
["binance-futures","BTCUSDT",1724121440852,[[60345.1,13.372],[60345.0,0.023],[60344.9,0.288],[60344.8,0.202],[60344.7,0.076]],[[60345.2,1.789],[60345.3,0.002],[60345.5,0.002],[60346.1,0.002],[60346.6,0.004]]]
["binance-futures","BTCUSDT",1724121470636,[[60363.4,0.911],[60363.2,0.391],[60363.1,0.002],[60362.7,0.002],[60362.0,0.002]],[[60363.5,5.503],[60363.6,0.168],[60363.7,0.002],[60363.8,0.002],[60363.9,0.01]]]
["binance-futures","BTCUSDT",1724121515254,[[60384.7,5.146],[60384.4,0.002],[60384.0,0.168],[60383.8,0.002],[60383.5,0.002]],[[60384.8,0.445],[60386.0,0.318],[60386.9,0.028],[60387.0,0.063],[60389.0,0.132]]]
["binance-futures","BTCUSDT",1724121575613,[[60368.0,2.177],[60367.9,0.002],[60367.8,0.002],[60367.7,0.002],[60367.6,0.002]],[[60368.1,0.534],[60368.6,0.006],[60371.0,0.933],[60371.1,2.242],[60371.5,0.066]]]
["binance-futures","BTCUSDT",1724121610839,[[60358.4,2.489],[60358.1,0.002],[60357.7,0.002],[60357.6,0.426],[60357.5,0.202]],[[60358.5,1.274],[60358.7,0.327],[60358.8,0.002],[60358.9,0.002],[60360.0,0.002]]]
["binance-futures","BTCUSDT",1724121671785,[[60402.8,3.353],[60401.4,0.479],[60401.3,0.491],[60401.2,0.487],[60400.7,0.166]],[[60402.9,2.792],[60404.4,1.974],[60404.5,0.037],[60404.9,0.166],[60405.1,0.323]]]
["binance-futures","BTCUSDT",1724121700077,[[60391.2,6.432],[60391.1,0.041],[60391.0,0.002],[60390.9,0.002],[60390.5,0.006]],[[60391.3,3.756],[60391.4,0.002],[60391.5,0.002],[60391.6,0.002],[60391.7,0.002]]]
["binance-futures","BTCUSDT",1724121772367,[[60401.2,4.878],[60401.1,0.213],[60400.4,0.004],[60400.1,0.002],[60400.0,0.165]],[[60401.3,3.269],[60402.2,0.325],[60404.2,0.002],[60406.4,0.215],[60407.3,0.085]]]
["binance-futures","BTCUSDT",1724121797168,[[60384.9,5.255],[60384.8,0.002],[60384.5,0.01],[60384.2,0.002],[60383.9,0.002]],[[60385.0,0.991],[60385.1,0.002],[60385.2,0.002],[60385.3,0.002],[60385.4,0.002]]]
["binance-futures","BTCUSDT",1724121843820,[[60369.9,9.73],[60369.8,0.006],[60369.4,0.024],[60368.7,2.736]],[[60370.0,0.104],[60373.7,0.033],[60373.9,0.17],[60374.0,0.158],[60374.2,0.329]]]
["binance-futures","BTCUSDT",1724121909731,[[60385.1,2.491],[60385.0,0.002],[60384.9,0.002],[60384.6,0.028],[60384.5,0.002]],[[60385.2,2.4],[60385.3,0.004],[60385.4,0.168],[60385.5,0.004],[60385.6,0.002]]]
["binance-futures","BTCUSDT",1724121942787,[[60404.9,5.388],[60404.8,0.008],[60404.0,0.415],[60403.9,0.411],[60403.7,0.881]],[[60405.0,14.869],[60405.1,0.004],[60405.8,0.002],[60405.9,0.166],[60406.0,0.002]]]
["binance-futures","BTCUSDT",1724122008054,[[60414.0,0.103],[60413.2,0.002],[60413.1,0.006],[60413.0,0.002],[60412.9,0.002]],[[60414.1,4.158],[60414.2,0.005],[60414.3,0.002],[60414.4,0.002],[60414.5,0.002]]]
["binance-futures","BTCUSDT",1724122034701,[[60434.3,3.244],[60433.6,0.03],[60433.5,0.194],[60431.3,0.009],[60430.1,0.075]],[[60434.4,1.642],[60435.0,0.039],[60436.0,0.006],[60437.2,0.166],[60437.5,0.054]]]
["binance-futures","BTCUSDT",1724122104375,[[60468.7,0.163],[60468.6,0.002],[60468.5,0.002],[60468.4,0.002],[60468.3,0.002]],[[60468.8,4.532],[60469.0,0.049],[60469.1,0.002],[60469.2,0.004],[60469.5,0.002]]]
["binance-futures","BTCUSDT",1724122123095,[[60464.3,3.369],[60464.0,0.002],[60463.8,0.002],[60463.7,0.771],[60463.6,1.013]],[[60464.4,1.411],[60464.5,0.002],[60464.6,0.004],[60464.7,0.002],[60464.8,0.009]]]
["binance-futures","BTCUSDT",1724122167466,[[60430.0,14.906],[60428.8,0.002],[60428.3,0.002],[60428.2,0.002],[60427.8,0.239]],[[60430.1,8.66],[60430.3,0.166],[60431.0,0.198],[60431.5,1.094],[60431.6,4.581]]]
["binance-futures","BTCUSDT",1724122212362,[[60429.0,3.758],[60428.9,0.172],[60428.8,0.015],[60428.7,0.002],[60428.6,0.054]],[[60429.1,1.362],[60429.2,0.002],[60429.3,0.002],[60429.4,0.002],[60429.5,0.006]]]
["binance-futures","BTCUSDT",1724122258775,[[60464.2,5.433],[60464.1,0.002],[60464.0,0.002],[60463.9,0.002],[60463.8,0.002]],[[60464.3,1.925],[60464.7,0.004],[60465.2,0.166],[60465.4,0.003],[60465.7,0.012]]]
["binance-futures","BTCUSDT",1724122294992,[[60430.6,4.32],[60430.5,0.052],[60429.9,0.052],[60429.2,0.052],[60428.8,0.013]],[[60430.7,1.61],[60430.9,0.321],[60431.8,0.002],[60432.5,0.166],[60433.9,0.235]]]
["binance-futures","BTCUSDT",1724122352719,[[60445.8,1.839],[60442.8,0.092],[60442.1,0.004],[60438.7,0.168],[60437.1,1.355]],[[60445.9,2.181],[60446.0,0.042],[60446.2,0.008],[60446.3,0.002],[60446.4,0.002]]]
["binance-futures","BTCUSDT",1724122393670,[[60462.3,4.434],[60462.2,0.002],[60462.1,0.002],[60462.0,0.002],[60461.9,0.002]],[[60462.4,0.435],[60462.5,0.002],[60462.6,0.002],[60462.7,0.002],[60462.8,0.168]]]
["binance-futures","BTCUSDT",1724122445349,[[60482.3,2.437],[60480.0,0.3],[60479.5,0.161],[60479.4,0.161],[60476.6,0.002]],[[60482.4,3.953],[60483.3,0.002],[60483.5,0.198],[60483.7,0.969],[60485.3,1.274]]]
["binance-futures","BTCUSDT",1724122488778,[[60489.7,9.133],[60489.6,0.088],[60489.5,0.004],[60489.4,0.002],[60489.3,0.004]],[[60489.8,0.093],[60490.0,0.428],[60490.1,0.002],[60490.5,0.002],[60490.6,0.002]]]
["binance-futures","BTCUSDT",1724122534901,[[60489.6,0.283],[60489.5,0.002],[60489.4,0.002],[60488.7,0.002],[60483.0,0.503]],[[60489.7,11.366],[60489.8,2.862],[60489.9,0.118],[60490.0,0.004],[60490.1,0.002]]]
["binance-futures","BTCUSDT",1724122586889,[[60473.9,5.809],[60473.0,0.198],[60472.9,2.405],[60471.9,0.002],[60470.1,0.152]],[[60474.0,2.511],[60474.3,0.002],[60474.5,0.168],[60474.6,0.002],[60474.9,0.005]]]
["binance-futures","BTCUSDT",1724122626515,[[60471.6,2.28],[60470.8,0.002],[60469.8,0.003],[60469.2,0.61],[60468.4,0.031]],[[60471.7,7.025],[60471.8,0.553],[60472.1,0.396],[60473.0,0.198],[60474.7,0.066]]]
["binance-futures","BTCUSDT",1724122689517,[[60466.2,1.743],[60465.6,0.002],[60465.5,0.825],[60463.2,0.087],[60462.4,0.002]],[[60466.3,3.783],[60466.7,0.002],[60466.8,0.478],[60467.3,0.002],[60467.4,0.002]]]
["binance-futures","BTCUSDT",1724122735073,[[60483.4,0.239],[60483.3,0.002],[60483.2,0.002],[60483.1,0.002],[60483.0,0.002]],[[60483.5,3.938],[60483.6,0.002],[60483.7,0.002],[60483.8,0.002],[60483.9,0.012]]]
["binance-futures","BTCUSDT",1724122790255,[[60496.8,3.989],[60496.7,0.002],[60496.6,0.002],[60496.5,0.716],[60496.4,0.002]],[[60496.9,0.251],[60497.4,0.002],[60497.5,0.002],[60497.6,0.008],[60497.7,0.008]]]
["binance-futures","BTCUSDT",1724122841953,[[60499.9,13.196],[60499.8,0.006],[60499.7,0.002],[60499.6,0.002],[60499.5,0.181]],[[60500.0,56.165],[60500.4,0.056],[60500.5,0.237],[60500.7,0.002],[60501.0,0.018]]]
["binance-futures","BTCUSDT",1724122882435,[[60539.4,4.788],[60539.3,0.239],[60539.0,0.004],[60538.9,0.007],[60537.7,0.076]],[[60539.5,2.208],[60540.0,0.005],[60540.6,0.034],[60541.0,0.018],[60541.7,0.01]]]
["binance-futures","BTCUSDT",1724122922637,[[60549.9,5.505],[60549.3,0.002],[60549.1,0.016],[60548.3,0.166],[60548.1,0.037]],[[60550.0,0.504],[60550.1,0.002],[60550.2,0.007],[60550.4,0.002],[60550.5,0.102]]]
["binance-futures","BTCUSDT",1724122959505,[[60563.2,3.403],[60562.5,0.168],[60561.3,0.176],[60560.5,0.2],[60559.8,0.004]],[[60563.3,4.487],[60563.9,1.0],[60564.0,0.158],[60564.3,0.004],[60564.7,0.951]]]
["binance-futures","BTCUSDT",1724123005337,[[60509.7,10.212],[60509.6,0.004],[60509.5,0.002],[60509.4,0.002],[60509.3,0.243]],[[60509.8,3.292],[60509.9,0.002],[60510.0,0.002],[60510.1,0.002],[60510.2,0.052]]]
["binance-futures","BTCUSDT",1724123047168,[[60521.9,8.125],[60521.8,0.047],[60521.7,0.002],[60521.6,0.004],[60521.5,0.002]],[[60522.0,2.357],[60522.1,0.002],[60522.2,0.004],[60522.3,0.002],[60522.4,0.002]]]
["binance-futures","BTCUSDT",1724123091669,[[60550.7,2.163],[60549.6,0.002],[60549.4,0.002],[60547.7,0.104],[60546.4,0.023]],[[60550.8,2.13],[60551.4,0.002],[60551.9,0.008],[60553.8,0.087],[60556.1,0.002]]]
["binance-futures","BTCUSDT",1724123153423,[[60509.9,1.96],[60508.5,0.003],[60508.0,0.198],[60507.9,0.111],[60507.8,0.002]],[[60510.0,6.716],[60510.1,0.055],[60510.2,0.563],[60510.6,0.475],[60512.1,0.002]]]
["binance-futures","BTCUSDT",1724123177993,[[60475.5,0.16],[60475.2,0.002],[60474.0,0.002],[60473.8,0.002],[60473.6,0.002]],[[60475.6,9.318],[60475.8,0.041],[60475.9,1.254],[60476.0,0.158],[60476.4,1.596]]]
["binance-futures","BTCUSDT",1724123242708,[[60446.1,11.335],[60446.0,1.055],[60445.9,0.115],[60445.8,0.054],[60445.1,0.86]],[[60446.2,4.855],[60447.6,0.002],[60448.8,0.085],[60449.1,0.002],[60449.7,0.007]]]
["binance-futures","BTCUSDT",1724123261605,[[60468.0,6.132],[60467.9,0.026],[60467.8,0.292],[60467.7,0.139],[60466.0,0.377]],[[60468.1,0.918],[60469.5,0.004],[60469.6,0.005],[60472.4,0.166],[60472.8,0.233]]]
["binance-futures","BTCUSDT",1724123310818,[[60458.0,2.306],[60457.9,0.002],[60457.8,0.024],[60457.7,0.002],[60457.6,0.004]],[[60458.1,5.051],[60458.2,0.167],[60458.3,0.002],[60458.4,0.002],[60458.5,0.002]]]
["binance-futures","BTCUSDT",1724123376304,[[60484.4,1.437],[60484.1,0.002],[60481.6,0.166],[60481.4,0.019],[60480.8,0.003]],[[60484.5,3.908],[60484.7,0.02],[60486.0,0.31],[60487.2,0.532],[60487.3,0.166]]]
["binance-futures","BTCUSDT",1724123407110,[[60484.5,2.601],[60483.9,0.004],[60483.5,0.002],[60482.5,0.827],[60482.4,0.168]],[[60484.6,6.369],[60484.9,0.002],[60485.1,0.325],[60485.7,0.149],[60487.1,0.002]]]
["binance-futures","BTCUSDT",1724123471070,[[60565.8,5.13],[60565.6,0.166],[60565.1,0.002],[60565.0,1.976],[60564.9,0.454]],[[60565.9,3.354],[60566.0,0.019],[60566.2,0.005],[60566.8,0.012],[60567.0,0.523]]]
["binance-futures","BTCUSDT",1724123491552,[[60560.2,9.18],[60560.1,0.005],[60560.0,0.002],[60559.9,0.002],[60559.8,0.004]],[[60560.3,0.102],[60560.4,1.102],[60561.5,0.002],[60562.5,0.002],[60563.8,0.168]]]
["binance-futures","BTCUSDT",1724123559741,[[60552.9,2.586],[60552.8,1.773],[60552.4,0.1],[60552.1,0.002],[60551.0,0.025]],[[60553.0,3.356],[60553.4,0.002],[60553.5,0.002],[60553.6,0.002],[60553.7,0.002]]]
["binance-futures","BTCUSDT",1724123581136,[[60550.2,3.87],[60550.1,0.187],[60550.0,0.002],[60549.8,0.002],[60549.7,0.002]],[[60550.3,3.721],[60550.4,0.002],[60550.5,0.021],[60550.6,0.002],[60550.9,0.002]]]
["binance-futures","BTCUSDT",1724123628933,[[60531.9,2.397],[60531.8,0.002],[60531.7,0.004],[60531.1,0.002],[60531.0,0.002]],[[60532.0,3.261],[60532.1,1.526],[60532.2,0.004],[60532.3,0.002],[60532.4,0.002]]]
["binance-futures","BTCUSDT",1724123691380,[[60495.0,2.204],[60494.5,0.243],[60494.0,0.198],[60493.7,0.086],[60493.6,0.108]],[[60495.1,6.952],[60495.4,1.0],[60495.9,0.013],[60496.1,0.428],[60496.2,0.002]]]
["binance-futures","BTCUSDT",1724123716098,[[60464.2,0.283],[60463.8,0.119],[60463.7,0.002],[60463.5,0.005],[60462.6,0.002]],[[60464.3,12.898],[60464.5,0.886],[60464.6,1.324],[60464.7,0.086],[60464.8,0.077]]]
["binance-futures","BTCUSDT",1724123779779,[[60464.9,3.663],[60464.8,0.002],[60464.7,0.002],[60464.6,0.478],[60464.5,0.002]],[[60465.0,0.359],[60466.9,0.535],[60467.0,0.003],[60467.1,0.077],[60467.6,0.413]]]
["binance-futures","BTCUSDT",1724123802651,[[60482.1,10.965],[60482.0,0.004],[60481.9,0.002],[60481.8,0.002],[60481.7,0.002]],[[60482.2,0.534],[60482.3,0.002],[60482.4,0.004],[60482.5,0.002],[60482.6,0.002]]]
["binance-futures","BTCUSDT",1724123898529,[[60479.0,0.732],[60478.9,0.002],[60478.8,0.002],[60478.7,0.004],[60478.6,0.002]],[[60479.1,3.611],[60479.2,0.002],[60479.3,0.002],[60479.4,0.002],[60479.5,0.002]]]
["binance-futures","BTCUSDT",1724123902442,[[60474.3,7.566],[60473.7,0.002],[60473.6,0.002],[60473.0,0.208],[60472.8,0.002]],[[60474.4,1.404],[60474.5,0.002],[60474.6,0.002],[60474.7,0.002],[60474.8,0.002]]]
["binance-futures","BTCUSDT",1724123953431,[[60475.7,1.674],[60475.6,0.002],[60475.5,0.002],[60475.4,0.002],[60475.3,0.002]],[[60475.8,4.8],[60476.0,0.002],[60476.1,0.168],[60476.4,0.002],[60476.7,0.002]]]
["binance-futures","BTCUSDT",1724124027694,[[60452.6,1.14],[60452.1,0.002],[60452.0,0.004],[60451.8,0.101],[60451.6,0.002]],[[60452.7,10.48],[60452.8,0.004],[60452.9,0.002],[60453.0,0.002],[60453.1,0.002]]]
["binance-futures","BTCUSDT",1724124055404,[[60436.0,4.524],[60435.9,0.098],[60435.8,0.004],[60435.7,0.005],[60435.6,0.002]],[[60436.1,6.687],[60436.2,0.002],[60436.3,0.01],[60436.4,0.972],[60436.5,0.002]]]
["binance-futures","BTCUSDT",1724124140907,[[60423.7,3.719],[60423.5,0.002],[60421.1,0.566],[60420.7,1.33],[60420.2,0.324]],[[60423.8,5.778],[60423.9,0.002],[60424.0,0.002],[60424.3,0.17],[60424.4,0.002]]]
["binance-futures","BTCUSDT",1724124146946,[[60421.5,8.858],[60421.4,1.015],[60420.5,0.198],[60420.4,0.08],[60420.0,0.158]],[[60421.6,0.166],[60423.5,0.172],[60423.8,0.003],[60423.9,0.007],[60424.0,0.2]]]
["binance-futures","BTCUSDT",1724124237502,[[60408.5,4.435],[60408.4,0.004],[60408.3,1.509],[60408.2,0.002],[60408.1,0.002]],[[60408.6,2.737],[60408.7,0.142],[60408.8,0.168],[60409.1,0.002],[60409.3,0.021]]]
["binance-futures","BTCUSDT",1724124240056,[[60408.5,3.156],[60408.4,0.002],[60408.3,0.002],[60408.2,0.002],[60408.1,0.002]],[[60408.6,3.568],[60408.7,0.142],[60408.8,0.168],[60409.1,0.002],[60409.3,0.488]]]
["binance-futures","BTCUSDT",1724124291846,[[60400.2,3.941],[60400.1,0.173],[60399.5,0.085],[60399.4,0.002],[60399.2,0.002]],[[60400.3,0.618],[60400.4,0.326],[60400.5,0.002],[60400.6,0.01],[60400.7,0.002]]]
["binance-futures","BTCUSDT",1724124388072,[[60425.3,9.296],[60425.2,0.702],[60425.1,0.185],[60425.0,0.002],[60424.9,0.002]],[[60425.4,0.442],[60426.4,0.002],[60427.3,0.154],[60427.5,0.002],[60427.6,0.002]]]
["binance-futures","BTCUSDT",1724124440408,[[60437.5,15.327],[60437.4,0.088],[60437.3,0.043],[60437.2,2.987],[60437.1,0.441]],[[60437.6,0.307],[60438.1,0.002],[60438.4,0.002],[60438.5,0.299],[60438.6,0.158]]]
["binance-futures","BTCUSDT",1724124480067,[[60436.2,6.225],[60435.9,0.538],[60435.1,1.24],[60434.9,0.002],[60434.4,0.002]],[[60436.3,0.137],[60437.2,0.453],[60437.3,0.465],[60437.4,0.623],[60438.0,0.992]]]
["binance-futures","BTCUSDT",1724124531878,[[60499.9,8.559],[60499.8,0.006],[60499.7,1.645],[60499.6,0.002],[60499.5,2.0]],[[60500.0,50.457],[60500.3,0.002],[60500.7,0.004],[60500.9,0.081],[60503.4,0.053]]]
["binance-futures","BTCUSDT",1724124578080,[[60526.3,2.25],[60525.8,0.002],[60525.5,0.134],[60525.2,0.002],[60525.1,0.002]],[[60526.4,3.556],[60526.6,0.51],[60526.9,0.121],[60527.0,0.002],[60527.7,0.002]]]
["binance-futures","BTCUSDT",1724124621538,[[60500.0,3.942],[60499.9,0.582],[60499.8,0.042],[60499.7,0.032],[60499.6,0.032]],[[60500.1,2.038],[60500.2,0.002],[60500.3,0.002],[60500.4,0.002],[60500.5,0.006]]]
["binance-futures","BTCUSDT",1724124628430,[[60500.0,3.06],[60499.9,0.582],[60499.8,0.042],[60499.7,0.032],[60499.6,0.032]],[[60500.1,5.633],[60500.2,0.002],[60500.3,0.002],[60500.4,0.002],[60500.5,0.006]]]
["binance-futures","BTCUSDT",1724124722473,[[60483.9,3.404],[60483.8,0.013],[60483.7,0.002],[60483.6,0.002],[60483.5,0.002]],[[60484.0,0.365],[60484.4,0.002],[60484.5,0.002],[60484.6,0.002],[60485.3,0.002]]]
["binance-futures","BTCUSDT",1724124766740,[[60534.9,6.153],[60534.8,1.73],[60533.4,0.002],[60533.2,0.002],[60531.9,2.67]],[[60535.0,0.807],[60535.6,0.003],[60535.7,0.008],[60537.6,0.166],[60537.9,0.461]]]
["binance-futures","BTCUSDT",1724124810366,[[60520.5,3.542],[60520.4,0.002],[60520.3,0.002],[60520.2,0.002],[60520.1,0.497]],[[60520.6,6.485],[60520.7,0.002],[60520.8,0.002],[60520.9,0.004],[60521.0,0.002]]]
["binance-futures","BTCUSDT",1724124859052,[[60515.3,2.46],[60515.2,0.002],[60514.5,1.251],[60514.0,0.158]],[[60515.4,6.021],[60515.5,0.002],[60515.9,0.002],[60516.0,0.002],[60516.1,0.326]]]
["binance-futures","BTCUSDT",1724124875065,[[60522.8,7.783],[60522.7,1.417],[60522.6,0.004],[60522.0,0.375],[60521.9,0.176]],[[60522.9,3.972],[60523.7,0.045],[60523.8,0.396],[60524.3,0.099],[60524.9,0.099]]]
["binance-futures","BTCUSDT",1724124946867,[[60529.6,12.939],[60529.5,1.878],[60529.4,1.378],[60529.3,0.168],[60529.2,0.002]],[[60529.7,0.205],[60529.8,0.004],[60530.1,0.002],[60530.4,0.014],[60530.5,0.002]]]
["binance-futures","BTCUSDT",1724124972710,[[60531.3,11.141],[60531.2,2.242],[60531.1,1.253],[60531.0,0.005],[60530.9,0.106]],[[60531.4,0.181],[60532.2,0.002],[60532.6,0.002],[60532.7,0.002],[60532.8,0.002]]]
["binance-futures","BTCUSDT",1724125044487,[[60530.8,4.605],[60530.7,0.002],[60530.6,0.002],[60530.5,0.002],[60530.4,0.002]],[[60530.9,0.293],[60531.0,0.194],[60531.2,0.002],[60531.6,0.007],[60531.7,0.002]]]
["binance-futures","BTCUSDT",1724125089245,[[60509.7,5.316],[60509.6,0.038],[60509.3,0.014],[60508.9,0.002],[60508.8,0.002]],[[60509.8,3.272],[60509.9,1.004],[60510.0,0.002],[60510.1,0.002],[60510.2,0.002]]]
["binance-futures","BTCUSDT",1724125102862,[[60521.4,0.234],[60521.3,0.002],[60521.2,0.002],[60521.1,0.002],[60521.0,0.002]],[[60521.5,5.23],[60521.6,0.163],[60521.9,0.168],[60522.0,0.008],[60522.1,0.002]]]
["binance-futures","BTCUSDT",1724125175534,[[60561.8,11.549],[60561.7,0.14],[60561.6,0.56],[60561.5,0.023],[60561.3,0.002]],[[60561.9,0.013],[60562.2,0.002],[60562.5,2.931],[60562.7,0.002],[60563.2,1.16]]]
["binance-futures","BTCUSDT",1724125191810,[[60569.0,1.584],[60568.9,0.002],[60568.8,0.002],[60568.7,0.002],[60568.6,0.002]],[[60569.1,4.082],[60569.3,2.318],[60569.8,0.004],[60569.9,0.027],[60570.3,0.023]]]
["binance-futures","BTCUSDT",1724125261713,[[60584.1,3.61],[60584.0,0.562],[60583.8,0.004],[60583.7,0.015],[60583.1,0.002]],[[60584.2,1.618],[60584.3,0.055],[60584.7,0.138],[60585.0,1.245],[60587.3,0.033]]]
["binance-futures","BTCUSDT",1724125285089,[[60574.4,0.921],[60574.3,0.002],[60574.2,0.002],[60574.1,0.002],[60573.1,0.002]],[[60574.5,8.903],[60574.6,1.127],[60574.7,0.17],[60575.1,0.002],[60575.2,0.155]]]
["binance-futures","BTCUSDT",1724125351520,[[60564.2,5.452],[60562.3,0.006],[60561.6,0.002],[60561.4,0.016],[60561.3,0.787]],[[60564.3,9.845],[60564.4,1.169],[60564.5,0.106],[60564.6,0.002],[60564.7,0.002]]]
["binance-futures","BTCUSDT",1724125400411,[[60532.0,0.318],[60531.6,0.033],[60531.4,0.002],[60530.9,0.016],[60530.4,0.016]],[[60532.1,7.272],[60532.7,1.524],[60533.0,2.049],[60533.1,0.002],[60533.3,0.083]]]
["binance-futures","BTCUSDT",1724125414675,[[60565.8,2.943],[60565.7,0.497],[60565.0,0.002],[60564.7,0.059],[60564.6,0.048]],[[60565.9,13.372],[60566.0,0.004],[60566.2,0.002],[60566.6,0.004],[60566.8,0.008]]]
["binance-futures","BTCUSDT",1724125489305,[[60549.7,0.612],[60549.6,0.002],[60549.5,0.002],[60549.4,0.002],[60549.3,0.002]],[[60549.8,4.525],[60549.9,0.002],[60550.0,0.249],[60550.6,0.046],[60550.7,0.002]]]
["binance-futures","BTCUSDT",1724125511682,[[60564.1,3.378],[60563.9,0.083],[60563.8,0.343],[60561.9,0.01],[60561.7,0.178]],[[60564.2,3.089],[60564.5,0.002],[60565.2,0.106],[60565.3,0.168],[60565.7,0.002]]]
["binance-futures","BTCUSDT",1724125580692,[[60551.5,4.824],[60550.4,0.539],[60550.3,0.551],[60550.2,1.142],[60550.0,0.198]],[[60551.6,1.263],[60553.4,0.188],[60554.0,0.158],[60555.4,0.171],[60555.7,0.033]]]
["binance-futures","BTCUSDT",1724125607285,[[60539.1,12.264],[60539.0,0.004],[60538.8,0.093],[60538.7,0.704],[60536.0,0.936]],[[60539.2,0.861],[60540.0,0.002],[60540.6,0.006],[60540.9,0.32],[60542.3,0.003]]]
["binance-futures","BTCUSDT",1724125675404,[[60550.0,11.158],[60549.9,0.156],[60549.8,0.01],[60549.7,0.002],[60549.1,0.002]],[[60550.1,3.133],[60550.2,0.002],[60550.3,0.002],[60550.4,0.002],[60550.5,0.002]]]
["binance-futures","BTCUSDT",1724125721406,[[60552.2,0.287],[60551.9,0.008],[60551.8,0.002],[60551.7,0.004],[60551.5,0.002]],[[60552.3,7.604],[60552.4,0.004],[60552.5,0.002],[60552.6,0.002],[60552.7,0.002]]]
["binance-futures","BTCUSDT",1724125771191,[[60543.9,8.79],[60543.8,0.002],[60543.4,0.145],[60543.3,0.032],[60543.2,0.258]],[[60544.0,0.209],[60544.7,0.002],[60544.8,0.102],[60544.9,2.791],[60545.0,0.008]]]
["binance-futures","BTCUSDT",1724125818906,[[60533.1,3.827],[60533.0,0.002],[60532.9,0.002],[60532.8,0.002],[60532.7,0.002]],[[60533.2,0.883],[60533.3,0.002],[60533.4,0.002],[60533.5,0.002],[60533.6,0.002]]]
["binance-futures","BTCUSDT",1724125857416,[[60510.4,3.496],[60510.3,0.002],[60510.2,0.002],[60510.1,0.002],[60510.0,0.002]],[[60510.5,3.244],[60510.6,0.002],[60510.7,0.004],[60510.8,0.002],[60510.9,0.002]]]
["binance-futures","BTCUSDT",1724125909085,[[60539.0,2.311],[60538.9,0.002],[60538.8,0.005],[60538.5,0.002],[60538.3,0.002]],[[60539.1,7.091],[60539.2,0.041],[60539.3,0.327],[60539.4,0.004],[60539.5,0.002]]]
["binance-futures","BTCUSDT",1724125958825,[],[[60548.5,11.658],[60548.6,0.008],[60548.7,1.287],[60548.8,0.002],[60548.9,0.002]]]
["binance-futures","BTCUSDT",1724126016420,[[60541.5,2.567],[60541.4,0.041],[60541.3,0.002],[60541.1,0.002],[60541.0,0.048]],[[60541.6,2.566],[60541.7,0.004],[60541.8,0.002],[60541.9,0.002],[60542.0,0.002]]]
["binance-futures","BTCUSDT",1724126067529,[[60549.9,1.258],[60549.8,0.002],[60549.7,0.002],[60549.6,0.002],[60549.5,0.002]],[[60550.0,5.683],[60550.1,0.004],[60550.2,0.17],[60550.3,0.325],[60550.4,0.002]]]
["binance-futures","BTCUSDT",1724126117677,[[60536.1,1.634],[60535.7,0.002],[60535.6,0.002],[60535.5,0.008],[60535.4,0.012]],[[60536.2,7.818],[60536.3,0.004],[60536.4,0.004],[60536.5,1.299],[60536.6,2.758]]]
["binance-futures","BTCUSDT",1724126174208,[[60549.9,4.0],[60549.8,0.002],[60549.7,0.002],[60549.6,0.012],[60549.5,0.017]],[[60550.0,2.608],[60550.9,0.002],[60551.0,0.002],[60551.1,0.002],[60551.2,0.014]]]
["binance-futures","BTCUSDT",1724126215759,[[60568.3,12.269],[60568.2,0.097],[60568.1,0.352],[60567.5,0.198],[60567.4,0.1]],[[60568.4,1.741],[60569.1,0.067],[60569.4,0.002],[60570.6,0.233],[60570.7,0.053]]]
["binance-futures","BTCUSDT",1724126277531,[[60567.6,2.181],[60567.5,0.002],[60567.3,0.002],[60567.1,0.002],[60567.0,0.037]],[[60567.7,2.785],[60567.8,0.041],[60567.9,0.002],[60568.0,0.16],[60568.1,3.35]]]
["binance-futures","BTCUSDT",1724126328271,[[60555.3,0.374],[60555.2,0.002],[60555.1,0.002],[60555.0,0.002],[60554.9,0.002]],[[60555.4,5.301],[60555.5,0.002],[60555.6,0.002],[60555.7,0.002],[60555.8,0.002]]]
["binance-futures","BTCUSDT",1724126382265,[[60559.3,2.653],[60559.1,0.002],[60557.7,0.32],[60557.0,0.166],[60556.8,0.28]],[[60559.4,1.84],[60559.5,0.002],[60559.6,0.002],[60559.8,0.002],[60559.9,0.002]]]
["binance-futures","BTCUSDT",1724126427415,[[60599.0,3.046],[60598.8,0.349],[60597.2,0.041],[60596.0,0.887],[60595.9,0.541]],[[60599.1,4.505],[60599.2,0.002],[60599.8,0.002],[60600.2,0.419],[60603.1,0.168]]]
["binance-futures","BTCUSDT",1724126465098,[[60548.3,2.987],[60547.4,0.01],[60546.7,0.014],[60546.2,0.025],[60544.5,0.054]],[[60548.4,4.677],[60548.8,0.454],[60548.9,0.891],[60549.0,0.166],[60550.0,0.198]]]
["binance-futures","BTCUSDT",1724126505884,[[60563.2,1.44],[60563.1,0.746],[60562.6,0.006],[60562.1,0.166],[60560.5,0.198]],[[60563.3,2.299],[60563.7,0.004],[60563.8,0.084],[60564.7,0.002],[60564.8,0.01]]]
["binance-futures","BTCUSDT",1724126547902,[[60581.4,1.312],[60581.3,0.002],[60580.8,0.002],[60580.3,0.002],[60579.5,0.004]],[[60581.5,3.588],[60583.1,0.002],[60583.8,0.129],[60584.0,0.013],[60584.3,0.002]]]
["binance-futures","BTCUSDT",1724126595744,[[60619.1,4.999],[60619.0,0.152],[60618.9,0.01],[60618.8,0.002],[60618.7,0.002]],[[60619.2,0.756],[60619.3,0.008],[60619.4,0.002],[60619.7,0.002],[60619.8,0.015]]]
["binance-futures","BTCUSDT",1724126639983,[[60611.8,2.748],[60611.7,0.002],[60611.6,0.002],[60611.5,0.004],[60611.1,0.002]],[[60611.9,5.482],[60612.0,0.202],[60612.2,0.002],[60612.5,0.178],[60612.9,0.077]]]
["binance-futures","BTCUSDT",1724126682405,[[60639.9,7.775],[60639.8,0.002],[60639.7,0.542],[60639.6,0.002],[60639.5,0.002]],[[60640.0,0.371],[60640.1,0.002],[60640.2,0.082],[60640.3,1.034],[60640.4,0.002]]]
["binance-futures","BTCUSDT",1724126701257,[[60635.0,3.191],[60634.9,0.002],[60634.8,2.509],[60634.7,0.002],[60634.6,0.002]],[[60635.1,6.731],[60635.6,0.165],[60635.7,0.039],[60637.6,0.11],[60637.7,0.24]]]
["binance-futures","BTCUSDT",1724126769824,[[60609.5,4.08],[60609.2,0.004],[60606.9,0.002],[60606.8,0.167],[60606.5,0.087]],[[60609.6,4.809],[60610.2,1.791],[60610.3,0.002],[60610.4,0.002],[60611.7,0.008]]]
["binance-futures","BTCUSDT",1724126793493,[[60606.4,1.097],[60606.3,0.002],[60606.2,0.006],[60606.1,0.151],[60606.0,3.729]],[[60606.5,5.965],[60606.9,0.005],[60608.0,0.006],[60608.1,0.005],[60609.5,0.231]]]
["binance-futures","BTCUSDT",1724126847179,[[60637.3,0.123],[60637.2,0.002],[60637.1,0.004],[60636.6,0.002],[60636.3,0.002]],[[60637.4,4.619],[60637.5,0.023],[60637.6,1.251],[60637.9,0.008],[60638.1,0.338]]]
["binance-futures","BTCUSDT",1724126884136,[[60653.7,0.77],[60653.6,0.778],[60653.2,0.021],[60652.2,0.006],[60652.1,0.03]],[[60653.8,2.347],[60654.0,0.167],[60654.3,0.002],[60654.9,0.119],[60655.0,0.2]]]
["binance-futures","BTCUSDT",1724126899333,[[60669.4,12.252],[60669.3,0.002],[60669.2,0.002],[60669.1,0.002],[60669.0,0.002]],[[60669.5,0.117],[60670.1,0.002],[60670.2,0.002],[60670.3,0.002],[60670.4,0.002]]]
["binance-futures","BTCUSDT",1724126961750,[[60722.0,6.598],[60721.9,0.952],[60720.0,0.698]],[[60722.1,2.421],[60722.5,0.002],[60722.6,0.002],[60722.8,0.002],[60724.3,0.002]]]
["binance-futures","BTCUSDT",1724126980004,[[60718.8,0.46],[60718.5,1.488],[60718.0,0.198],[60717.2,0.716],[60716.1,0.167]],[[60718.9,6.177],[60720.0,0.018],[60720.1,0.165],[60720.2,0.002],[60720.7,0.098]]]
["binance-futures","BTCUSDT",1724127039909,[[60749.9,2.273],[60749.8,0.002],[60749.7,0.002],[60749.6,0.002],[60749.5,0.002]],[[60750.0,2.369],[60750.6,0.005],[60751.4,0.01],[60752.1,0.009],[60752.5,0.242]]]
["binance-futures","BTCUSDT",1724127064891,[[60773.0,0.063],[60772.3,0.13],[60771.8,0.385],[60771.4,0.346],[60768.0,0.002]],[[60773.1,13.95],[60773.3,0.083],[60773.4,0.034],[60774.0,0.198],[60774.1,0.134]]]
["binance-futures","BTCUSDT",1724127118424,[[60779.9,7.879],[60779.5,0.002],[60779.4,0.005],[60779.0,0.071],[60778.4,0.097]],[[60780.0,0.698],[60784.8,0.002],[60786.8,0.226],[60786.9,0.082],[60787.0,0.003]]]
["binance-futures","BTCUSDT",1724127158548,[[60766.8,4.982],[60766.0,0.002],[60764.8,0.002],[60764.0,0.025],[60763.8,0.091]],[[60766.9,2.961],[60767.1,1.789],[60768.0,0.158],[60770.3,0.212],[60770.4,0.165]]]
["binance-futures","BTCUSDT",1724127175063,[[60765.7,1.497],[60764.8,0.002],[60763.9,0.339],[60763.8,0.173],[60763.2,0.349]],[[60765.8,4.13],[60765.9,0.613],[60766.2,3.416],[60766.5,0.004],[60767.9,0.059]]]
["binance-futures","BTCUSDT",1724127232205,[[60918.0,2.101],[60917.1,0.246],[60916.9,0.165],[60916.7,0.084],[60916.6,0.246]],[[60918.1,0.463],[60918.6,0.044],[60918.7,0.004],[60920.0,0.023],[60922.6,0.145]]]
["binance-futures","BTCUSDT",1724127252617,[],[[60903.4,2.572],[60903.5,0.07],[60903.6,2.1],[60903.7,2.768],[60903.9,0.006]]]
["binance-futures","BTCUSDT",1724127305892,[[60899.9,4.309],[60899.2,0.002],[60899.1,0.074],[60898.9,1.144],[60898.5,0.575]],[[60900.0,0.035],[60900.1,0.047],[60902.0,0.003],[60902.1,0.01],[60903.2,0.117]]]
["binance-futures","BTCUSDT",1724127342409,[[60888.0,10.559],[60887.9,2.42],[60887.8,0.188],[60887.7,0.002],[60887.6,0.002]],[[60888.1,1.5],[60888.4,0.729],[60888.7,0.101],[60890.1,0.008],[60890.7,0.173]]]
["binance-futures","BTCUSDT",1724127381413,[[60957.0,11.117],[60956.8,0.724],[60956.0,0.356],[60955.9,0.037],[60955.4,0.18]],[[60957.1,0.276],[60959.0,0.145],[60960.8,0.33],[60961.2,0.098],[60962.2,0.165]]]
["binance-futures","BTCUSDT",1724127416459,[[60804.2,0.786],[60801.6,0.41],[60801.5,0.415],[60798.5,0.184],[60797.2,0.003]],[[60804.3,3.666],[60805.5,0.198],[60806.5,0.002],[60806.8,0.007],[60807.5,0.1]]]
["binance-futures","BTCUSDT",1724127434571,[[60818.8,0.969],[60818.3,0.002],[60818.1,0.364],[60817.0,0.002],[60816.0,0.579]],[[60818.9,11.11],[60819.0,0.076],[60819.1,1.847],[60819.4,0.178],[60819.5,0.023]]]
["binance-futures","BTCUSDT",1724127491846,[[60872.2,6.43],[60871.1,0.005],[60870.7,0.165],[60870.6,0.246],[60870.4,0.007]],[[60872.3,1.705],[60874.4,0.116],[60875.5,0.132],[60876.1,0.002],[60877.3,0.027]]]
["binance-futures","BTCUSDT",1724127528209,[[60853.0,4.482],[60852.9,0.002],[60852.8,0.002],[60852.7,0.002],[60852.6,0.002]],[[60853.1,2.468],[60853.2,0.002],[60853.3,0.002],[60853.4,0.002],[60853.5,0.002]]]
["binance-futures","BTCUSDT",1724127575557,[[60856.5,7.649],[60856.3,3.35],[60856.2,0.004],[60855.7,0.191],[60854.7,0.165]],[[60856.6,0.653],[60857.0,0.025],[60857.1,0.246],[60858.0,0.246],[60858.1,0.165]]]
["binance-futures","BTCUSDT",1724127616879,[[60835.4,2.599],[60835.3,0.023],[60835.2,0.002],[60835.1,0.167],[60835.0,0.002]],[[60835.5,0.501],[60837.2,0.011],[60837.5,0.003],[60838.0,0.002],[60838.8,0.165]]]
["binance-futures","BTCUSDT",1724127658163,[[60799.9,8.389],[60799.8,0.043],[60799.7,1.273],[60799.6,0.002],[60799.5,0.002]],[[60800.0,0.696],[60800.1,0.021],[60800.2,0.002],[60800.3,0.002],[60800.4,0.01]]]
["binance-futures","BTCUSDT",1724127702867,[[60774.4,8.701],[60774.3,0.004],[60774.2,0.024],[60774.0,0.012],[60773.8,0.002]],[[60774.5,4.924],[60774.6,0.577],[60774.7,0.002],[60774.8,0.002],[60774.9,1.796]]]
["binance-futures","BTCUSDT",1724127738401,[[60759.9,1.128],[60759.8,0.002],[60759.7,0.507],[60759.6,0.002],[60759.5,0.002]],[[60760.0,8.403],[60760.1,1.345],[60760.2,0.002],[60760.3,0.248],[60760.4,0.002]]]
["binance-futures","BTCUSDT",1724127780328,[[60764.9,10.346],[60764.0,0.825],[60763.9,0.53],[60763.5,0.198],[60763.3,1.235]],[[60765.0,0.9],[60766.2,0.005],[60766.6,0.002],[60766.7,0.002],[60766.9,0.002]]]
["binance-futures","BTCUSDT",1724127819734,[[60821.7,4.877],[60820.0,0.158],[60819.5,0.198],[60818.8,0.165],[60816.5,1.176]],[[60821.8,2.155],[60821.9,0.027],[60822.0,0.14],[60822.3,0.007],[60822.9,0.015]]]
["binance-futures","BTCUSDT",1724127861863,[[60805.9,2.311],[60805.8,0.002],[60805.7,0.002],[60805.6,0.002],[60805.5,0.002]],[[60806.0,5.583],[60806.1,0.522],[60806.2,0.002],[60806.3,0.002],[60806.4,0.002]]]
["binance-futures","BTCUSDT",1724127907146,[[60796.3,0.789],[60796.2,0.002],[60796.1,0.002],[60796.0,0.002],[60795.9,0.002]],[[60796.4,2.855],[60796.9,0.002],[60797.3,0.002],[60797.4,0.002],[60797.5,0.002]]]
["binance-futures","BTCUSDT",1724127946382,[[60744.9,3.436],[60744.8,0.069],[60744.3,0.002],[60744.0,0.002],[60743.9,0.002]],[[60745.0,6.624],[60745.1,0.002],[60745.2,0.002],[60745.3,0.002],[60745.4,0.002]]]
["binance-futures","BTCUSDT",1724127991643,[[60785.6,7.453],[60784.7,1.522],[60784.6,0.854]],[[60785.7,0.012],[60785.8,0.017],[60786.4,0.002],[60787.7,0.084],[60788.0,0.006]]]
["binance-futures","BTCUSDT",1724128026525,[[60732.4,0.443],[60732.3,0.002],[60732.2,0.002],[60732.1,0.188],[60732.0,0.002]],[[60732.5,2.652],[60732.6,0.082],[60732.7,0.002],[60733.7,0.006],[60735.3,0.321]]]
["binance-futures","BTCUSDT",1724128071118,[[60722.0,3.997],[60719.7,0.165],[60718.9,0.082],[60717.5,0.345],[60717.4,0.033]],[[60722.1,0.895],[60722.3,0.002],[60722.4,0.49],[60722.5,0.002],[60722.6,0.686]]]
["binance-futures","BTCUSDT",1724128114065,[[60770.8,0.065],[60770.7,0.002],[60770.6,1.776],[60770.5,0.002],[60770.4,0.004]],[[60770.9,4.303],[60771.0,0.002],[60771.1,0.002],[60771.2,0.004],[60771.3,0.002]]]
["binance-futures","BTCUSDT",1724128156940,[[60773.8,14.924],[60773.7,0.128],[60773.6,0.218],[60773.5,0.002],[60773.4,0.002]],[[60773.9,0.388],[60775.5,0.002],[60775.6,0.027],[60775.8,0.002],[60775.9,0.002]]]
["binance-futures","BTCUSDT",1724128208931,[[60764.8,0.033],[60764.7,0.015],[60764.6,0.01],[60764.5,0.01],[60764.4,0.01]],[[60764.9,11.499],[60765.0,0.012],[60765.1,0.002],[60765.2,0.002],[60765.3,0.002]]]
["binance-futures","BTCUSDT",1724128245301,[],[[60762.1,7.304],[60762.2,2.859],[60762.4,0.175],[60762.5,0.483],[60762.6,0.002]]]
["binance-futures","BTCUSDT",1724128318044,[[60765.2,7.446],[60763.7,0.006],[60763.5,0.2],[60763.4,0.273],[60762.7,0.468]],[[60765.3,7.887],[60765.4,0.076],[60766.0,0.026],[60766.9,2.765],[60767.4,0.165]]]
["binance-futures","BTCUSDT",1724128341805,[[60738.4,0.968],[60735.5,0.198],[60734.2,0.002],[60734.0,0.168],[60732.2,0.177]],[[60738.5,9.013],[60738.6,0.019],[60739.0,0.1],[60739.1,0.566],[60739.2,1.205]]]
["binance-futures","BTCUSDT",1724128380949,[[60725.0,5.579],[60724.9,0.002],[60724.4,0.011],[60723.6,0.036],[60723.1,0.018]],[[60725.1,0.197],[60725.6,0.003],[60726.0,0.002],[60728.1,0.002],[60728.4,0.101]]]
["binance-futures","BTCUSDT",1724128438052,[[60749.1,4.602],[60749.0,0.092],[60748.7,0.68],[60748.6,0.579],[60748.4,0.006]],[[60749.2,1.254],[60749.3,0.018],[60749.4,0.002],[60749.5,0.002],[60749.6,0.002]]]
["binance-futures","BTCUSDT",1724128467740,[[60744.6,0.839],[60743.3,0.002],[60742.6,0.089],[60741.6,0.085]],[[60744.7,5.026],[60744.8,0.007],[60745.0,0.002],[60745.1,0.002],[60745.5,0.279]]]
["binance-futures","BTCUSDT",1724128533615,[[60742.5,2.363],[60742.2,0.002],[60742.1,1.998],[60742.0,0.002],[60741.3,0.002]],[[60742.6,11.504],[60742.7,0.002],[60742.9,0.549],[60743.0,0.014],[60743.4,2.046]]]
["binance-futures","BTCUSDT",1724128560281,[[60735.5,4.762],[60735.4,0.131],[60735.2,0.004],[60735.1,0.002],[60735.0,0.008]],[[60735.6,0.267],[60735.7,0.052],[60735.8,0.002],[60735.9,0.002],[60736.0,0.063]]]
["binance-futures","BTCUSDT",1724128629731,[[60746.0,0.344],[60743.1,0.023],[60742.5,0.002],[60741.8,0.033],[60740.1,0.104]],[[60746.1,4.058],[60746.3,0.002],[60746.4,0.004],[60746.6,0.325],[60746.8,0.167]]]
["binance-futures","BTCUSDT",1724128648157,[[60756.3,2.36],[60756.2,0.002],[60754.7,0.002],[60754.6,0.01],[60754.5,0.167]],[[60756.4,11.001],[60756.8,0.172],[60756.9,0.141],[60757.0,0.101],[60757.1,0.189]]]
["binance-futures","BTCUSDT",1724128683381,[[60782.8,14.262],[60782.7,0.002],[60782.3,0.164],[60781.5,1.208],[60781.3,0.114]],[[60782.9,0.06],[60783.6,0.002],[60784.0,0.002],[60784.4,0.002],[60786.4,0.124]]]
["binance-futures","BTCUSDT",1724128743510,[[60807.2,6.086],[60807.1,0.002],[60807.0,0.004],[60806.4,1.725],[60806.2,0.646]],[[60807.3,3.131],[60807.4,0.005],[60807.6,0.019],[60807.9,0.002],[60808.1,0.002]]]
["binance-futures","BTCUSDT",1724128786262,[[60778.6,1.802],[60777.3,0.002],[60777.2,0.002],[60777.1,0.002],[60776.5,0.002]],[[60778.7,10.232],[60778.8,0.006],[60780.6,0.367],[60780.7,1.811],[60780.8,0.884]]]
["binance-futures","BTCUSDT",1724128859873,[[60809.1,2.793],[60809.0,0.002],[60808.9,0.002],[60808.8,0.007],[60808.5,0.005]],[[60809.2,6.213],[60809.3,1.897],[60811.8,0.025],[60811.9,0.077],[60812.0,1.634]]]
["binance-futures","BTCUSDT",1724128878754,[[60820.6,2.842],[60820.5,0.014],[60820.4,0.002],[60820.3,0.002],[60820.2,0.002]],[[60820.7,2.539],[60821.1,0.008],[60821.2,0.009],[60821.3,0.004],[60821.4,0.033]]]
["binance-futures","BTCUSDT",1724128956553,[[60836.2,5.881],[60836.1,1.644],[60836.0,0.173],[60835.5,0.165],[60834.6,0.003]],[[60836.3,2.26],[60836.4,0.412],[60836.6,0.167],[60836.7,0.011],[60837.0,0.002]]]
["binance-futures","BTCUSDT",1724128972538,[[60843.1,2.716],[60843.0,0.858],[60842.8,0.004],[60842.6,0.002],[60842.4,0.002]],[[60843.2,15.909],[60843.3,0.645],[60843.4,0.329],[60844.0,0.191],[60845.0,0.006]]]
["binance-futures","BTCUSDT",1724129020312,[],[[60809.2,14.843],[60809.3,5.624],[60809.5,0.529],[60809.6,0.04],[60809.9,0.028]]]
["binance-futures","BTCUSDT",1724129064153,[[60799.0,1.65],[60798.9,0.876],[60798.8,0.004],[60798.7,0.002],[60798.6,0.002]],[[60799.1,4.177],[60799.2,0.007],[60799.3,0.415],[60799.7,0.002],[60799.9,0.002]]]
["binance-futures","BTCUSDT",1724129112031,[[60817.5,7.731],[60817.4,0.828],[60817.3,0.002],[60817.2,0.004],[60817.1,0.002]],[[60817.6,0.886],[60817.7,0.245],[60819.0,0.006],[60819.2,0.002],[60823.7,0.016]]]
["binance-futures","BTCUSDT",1724129183801,[[60847.0,8.806],[60846.8,0.086],[60846.6,0.002],[60846.2,0.085],[60845.9,0.002]],[[60847.1,3.154],[60847.2,0.151],[60847.3,0.002],[60847.4,0.002],[60847.5,0.002]]]
["binance-futures","BTCUSDT",1724129202830,[[60848.7,8.813],[60848.6,0.015],[60848.0,0.158],[60847.8,0.07],[60847.5,0.198]],[[60848.8,1.652],[60852.0,0.025],[60852.4,0.033],[60853.9,0.002],[60855.9,0.218]]]
["binance-futures","BTCUSDT",1724129242021,[[60798.4,15.189],[60798.3,0.053],[60798.2,0.314],[60798.0,0.4],[60797.9,0.277]],[[60798.5,0.261],[60799.2,0.006],[60800.5,0.112],[60800.9,0.009],[60801.0,10.0]]]
["binance-futures","BTCUSDT",1724129286692,[[60796.2,1.159],[60796.1,0.029],[60796.0,0.035],[60795.9,1.1],[60795.8,0.004]],[[60796.3,3.778],[60796.4,0.104],[60796.5,0.002],[60796.6,0.032],[60796.7,0.037]]]
["binance-futures","BTCUSDT",1724129331548,[[60863.2,11.38],[60863.1,1.71],[60863.0,1.901],[60862.9,0.002],[60862.8,0.002]],[[60863.3,0.403],[60863.5,0.002],[60863.6,0.002],[60863.7,0.004],[60863.8,0.009]]]
["binance-futures","BTCUSDT",1724129371867,[[60864.5,11.584],[60864.4,0.009],[60864.3,0.326],[60864.2,0.002],[60864.1,0.002]],[[60864.6,0.561],[60864.8,0.25],[60866.3,0.002],[60867.1,0.008],[60867.2,0.002]]]
["binance-futures","BTCUSDT",1724129416905,[[60909.9,7.386],[60909.4,0.714],[60909.3,1.646],[60909.2,0.005],[60908.0,0.032]],[[60910.0,1.338],[60910.1,0.168],[60910.2,0.002],[60910.3,3.022],[60910.8,0.009]]]
["binance-futures","BTCUSDT",1724129455739,[[60888.6,6.388],[60888.1,0.138],[60886.9,0.165],[60886.2,0.008],[60886.1,0.45]],[[60888.7,2.664],[60889.3,0.015],[60889.4,0.002],[60890.7,0.002],[60891.7,0.61]]]
["binance-futures","BTCUSDT",1724129501497,[[60901.1,11.025],[60901.0,3.702],[60900.9,1.483],[60900.8,0.802],[60900.7,1.416]],[[60901.2,1.378],[60901.7,0.002],[60901.9,0.005],[60902.0,0.01],[60903.6,0.007]]]
["binance-futures","BTCUSDT",1724129550195,[[60850.0,1.098],[60849.5,0.004],[60849.2,0.002],[60847.5,0.198],[60844.0,0.234]],[[60850.1,7.966],[60850.2,0.075],[60850.3,1.251],[60850.6,0.1],[60850.7,1.282]]]
["binance-futures","BTCUSDT",1724129594680,[[60848.0,3.802],[60847.9,0.88],[60847.8,0.002],[60847.6,0.002],[60847.5,0.062]],[[60848.1,6.487],[60848.2,0.703],[60848.3,0.015],[60848.4,0.535],[60848.5,0.035]]]
["binance-futures","BTCUSDT",1724129649507,[[60845.2,14.611],[60844.7,0.002],[60844.5,0.041],[60844.0,0.786],[60843.9,2.046]],[[60845.3,2.204],[60846.8,0.025],[60847.7,0.025],[60848.0,0.219],[60848.8,0.002]]]
["binance-futures","BTCUSDT",1724129692161,[[60849.9,3.544],[60849.8,0.002],[60849.5,0.002],[60849.4,0.002],[60849.3,0.012]],[[60850.0,1.632],[60850.1,0.004],[60850.2,0.002],[60850.3,0.004],[60850.4,0.002]]]
["binance-futures","BTCUSDT",1724129772610,[[60856.8,2.745],[60856.7,0.002],[60856.6,0.116],[60856.5,0.004],[60856.4,0.002]],[[60856.9,4.284],[60857.0,0.002],[60857.1,0.002],[60857.2,0.002],[60857.3,0.002]]]
["binance-futures","BTCUSDT",1724129792095,[[60866.6,6.838],[60866.5,0.002],[60866.4,0.002],[60866.3,0.002],[60866.2,0.002]],[[60866.7,2.981],[60867.0,0.033],[60867.2,0.033],[60867.6,0.066],[60867.7,0.034]]]
["binance-futures","BTCUSDT",1724129837217,[[60873.0,3.674],[60872.9,0.043],[60872.8,0.002],[60872.7,0.002],[60872.6,0.002]],[[60873.1,0.429],[60873.8,0.002],[60873.9,0.149],[60875.1,0.137],[60885.8,0.011]]]
["binance-futures","BTCUSDT",1724129885439,[[60882.1,9.383],[60882.0,1.484],[60881.9,0.002],[60881.8,0.019],[60881.7,0.05]],[[60882.2,2.096],[60882.3,0.002],[60882.4,0.006],[60882.5,0.002],[60882.6,0.019]]]
["binance-futures","BTCUSDT",1724129928992,[[60866.1,1.21],[60866.0,0.002],[60865.5,0.008],[60865.4,0.002],[60865.3,0.382]],[[60866.2,2.394],[60866.3,0.007],[60866.4,0.005],[60866.5,0.007],[60866.6,0.002]]]
["binance-futures","BTCUSDT",1724130002317,[],[[60864.2,15.244],[60864.3,5.366],[60864.4,2.677],[60864.5,0.49],[60864.7,0.863]]]
["binance-futures","BTCUSDT",1724130023074,[[60868.9,1.284],[60868.8,0.003],[60865.2,0.165],[60864.0,0.558],[60862.8,0.085]],[[60869.0,4.804],[60869.1,0.102],[60869.6,0.021],[60869.9,0.108],[60870.0,0.098]]]
["binance-futures","BTCUSDT",1724130089305,[[60902.9,8.412],[60902.8,0.005],[60902.7,0.002],[60902.6,0.004],[60902.3,0.002]],[[60903.0,0.092],[60903.1,0.002],[60903.2,0.002],[60903.3,0.002],[60903.4,0.002]]]
["binance-futures","BTCUSDT",1724130106011,[[60928.9,8.324],[60928.8,0.194],[60928.6,0.002],[60928.3,0.052],[60928.0,0.198]],[[60929.0,0.156],[60930.2,0.009],[60930.6,0.012],[60931.0,0.052],[60931.7,0.005]]]
["binance-futures","BTCUSDT",1724130144223,[[60888.3,9.193],[60888.2,0.849],[60888.1,0.002],[60888.0,0.002],[60887.9,0.002]],[[60888.4,1.582],[60888.8,0.036],[60889.2,0.005],[60891.0,0.696],[60892.2,0.003]]]
["binance-futures","BTCUSDT",1724130206958,[[60864.9,0.217],[60863.7,0.052],[60863.6,0.05],[60863.5,0.053],[60863.3,0.04]],[[60865.0,13.558],[60865.1,3.634],[60865.2,0.006],[60865.9,0.554],[60866.5,0.182]]]
["binance-futures","BTCUSDT",1724130231011,[[60861.9,3.853],[60861.2,0.002],[60861.1,0.6],[60860.5,0.034],[60860.0,0.042]],[[60862.0,0.046],[60863.3,0.845],[60863.4,0.002],[60863.8,0.324],[60865.0,0.02]]]
["binance-futures","BTCUSDT",1724130302295,[[60899.9,3.42],[60899.8,0.102],[60899.7,0.002],[60899.6,0.002],[60899.5,0.002]],[[60900.0,3.829],[60900.1,0.002],[60900.2,0.002],[60900.5,0.046],[60900.6,0.057]]]
["binance-futures","BTCUSDT",1724130320335,[[60899.9,2.001],[60899.8,0.002],[60899.7,0.002],[60899.6,0.03],[60899.5,0.002]],[[60900.0,3.497],[60900.1,0.002],[60900.2,0.002],[60900.3,0.083],[60900.4,0.027]]]
["binance-futures","BTCUSDT",1724130386678,[[60905.5,3.081],[60904.1,0.165],[60903.5,0.198],[60902.7,0.008],[60902.1,0.074]],[[60905.6,6.012],[60906.2,0.012],[60906.6,0.149],[60907.1,0.002],[60907.4,0.148]]]
["binance-futures","BTCUSDT",1724130400284,[[60918.8,6.549],[60918.1,0.061],[60918.0,0.696],[60917.9,0.002],[60917.3,0.524]],[[60918.9,1.341],[60919.0,0.006],[60919.2,0.002],[60919.3,0.002],[60920.2,0.002]]]
["binance-futures","BTCUSDT",1724130441638,[[60916.6,2.035],[60916.0,0.004],[60915.7,0.002],[60915.6,0.494],[60915.2,0.512]],[[60916.7,3.661],[60916.8,0.002],[60917.5,2.573],[60917.6,0.169],[60920.5,0.002]]]
["binance-futures","BTCUSDT",1724130503869,[[60870.3,5.0],[60870.2,0.004],[60870.1,0.002],[60870.0,0.158],[60869.9,0.053]],[[60870.4,3.022],[60870.8,0.002],[60871.6,0.002],[60871.7,0.002],[60871.9,0.002]]]
["binance-futures","BTCUSDT",1724130524584,[[60874.9,0.094],[60873.6,0.002],[60873.2,0.002],[60873.0,0.002],[60872.8,0.002]],[[60875.0,16.628],[60875.1,0.011],[60875.2,0.002],[60875.3,0.002],[60875.4,0.002]]]
["binance-futures","BTCUSDT",1724130599713,[[60861.1,2.922],[60861.0,1.084],[60860.9,0.002],[60860.8,0.002],[60860.7,0.002]],[[60861.2,4.471],[60861.4,0.002],[60861.5,0.002],[60861.9,0.004],[60862.3,0.002]]]
["binance-futures","BTCUSDT",1724130616420,[[60882.7,1.832],[60882.6,0.087],[60882.5,0.002],[60882.4,0.002],[60882.3,0.049]],[[60882.8,13.414],[60882.9,0.052],[60883.1,0.002],[60883.5,0.149],[60883.7,0.3]]]
["binance-futures","BTCUSDT",1724130695252,[[60880.0,0.121],[60879.9,0.027],[60879.8,0.002],[60879.7,0.002],[60879.6,0.054]],[[60880.1,9.438],[60880.2,0.004],[60880.3,0.002],[60880.4,0.002],[60880.5,0.002]]]
["binance-futures","BTCUSDT",1724130708166,[[60897.6,10.319],[60897.5,4.293],[60897.4,0.004],[60896.9,0.062],[60896.8,2.13]],[[60897.7,1.089],[60898.9,0.002],[60899.9,0.847],[60900.7,0.149],[60901.7,0.099]]]
["binance-futures","BTCUSDT",1724130755611,[[60890.0,74.711],[60888.7,0.01],[60887.1,0.01],[60886.7,1.309],[60886.6,0.004]],[[60890.1,6.014],[60890.2,0.02],[60890.5,0.029],[60891.6,0.799],[60891.7,1.308]]]
["binance-futures","BTCUSDT",1724130796629,[[60899.6,0.093],[60899.5,0.002],[60899.0,0.008],[60898.4,0.002],[60898.3,0.167]],[[60899.7,17.563],[60899.8,0.756],[60899.9,1.007],[60900.0,0.002],[60900.2,0.006]]]
["binance-futures","BTCUSDT",1724130843008,[[60909.9,3.981],[60909.8,0.004],[60909.7,0.002],[60909.6,0.002],[60909.5,0.002]],[[60910.0,5.17],[60910.1,0.041],[60910.3,0.002],[60910.5,0.002],[60910.7,0.027]]]
["binance-futures","BTCUSDT",1724130886526,[[60902.7,13.197],[60902.6,0.309],[60902.5,0.002],[60901.7,0.171],[60900.9,0.05]],[[60903.5,0.002],[60903.7,0.022],[60904.0,0.002],[60904.1,0.002],[60905.9,0.124]]]
["binance-futures","BTCUSDT",1724130930567,[[60918.0,5.057],[60917.9,0.002],[60917.8,0.002],[60917.7,0.002],[60917.6,0.002]],[[60918.1,2.819],[60919.0,0.01],[60919.9,0.188],[60920.0,73.207],[60920.1,0.01]]]
["binance-futures","BTCUSDT",1724130973109,[[60935.4,7.623],[60934.9,0.262],[60934.8,0.002],[60934.2,0.258],[60934.1,0.276]],[[60935.5,0.275],[60936.7,0.003],[60938.0,0.003],[60938.2,0.028],[60938.7,0.025]]]
["binance-futures","BTCUSDT",1724131010026,[[60915.4,4.436],[60915.2,0.025],[60914.9,0.008],[60914.7,0.167],[60914.0,0.2]],[[60915.5,8.836],[60915.6,0.057],[60915.7,0.157],[60915.8,0.004],[60915.9,0.002]]]
["binance-futures","BTCUSDT",1724131056096,[[60963.6,12.416],[60963.5,1.151],[60963.4,2.225],[60963.3,0.003],[60963.0,0.193]],[[60963.7,1.799],[60964.6,0.025],[60965.0,0.412],[60966.6,0.003],[60967.6,0.165]]]
["binance-futures","BTCUSDT",1724131084961,[[61106.6,2.279],[61106.1,0.002],[61105.2,0.109],[61104.3,0.238]],[[61106.7,4.722],[61107.2,0.023],[61108.1,0.549],[61108.4,0.1],[61115.6,0.877]]]
["binance-futures","BTCUSDT",1724131122041,[[61033.6,5.311],[61033.5,0.719],[61033.0,0.066]],[[61033.7,2.7],[61034.2,0.006],[61035.9,0.145],[61037.6,0.05],[61038.0,0.158]]]
["binance-futures","BTCUSDT",1724131157716,[[61212.2,0.124],[61212.1,0.223],[61212.0,1.38],[61211.5,0.002],[61211.0,0.041]],[[61212.3,0.048],[61212.7,1.102],[61213.1,1.102],[61213.7,0.002],[61213.8,0.005]]]
["binance-futures","BTCUSDT",1724131227957,[[61201.0,3.55],[61200.9,0.007],[61200.6,0.053],[61200.0,27.965],[61199.9,0.004]],[[61201.1,3.815],[61201.6,2.398],[61201.7,0.004],[61202.0,0.158],[61202.4,0.002]]]
["binance-futures","BTCUSDT",1724131232927,[[61216.0,5.89],[61215.9,0.002],[61215.8,0.002],[61215.6,0.408],[61215.5,1.144]],[[61216.1,1.835],[61217.0,0.008],[61217.7,0.016],[61220.6,0.012],[61221.1,0.214]]]
["binance-futures","BTCUSDT",1724131300845,[[61198.8,2.859],[61198.6,0.002],[61197.9,0.002],[61197.1,0.087],[61197.0,0.166]],[[61198.9,8.938],[61199.0,0.011],[61199.1,0.002],[61199.2,0.002],[61199.3,2.446]]]
["binance-futures","BTCUSDT",1724131309522,[[61214.6,16.131],[61214.5,0.002],[61214.0,0.158],[61213.1,0.382]],[[61214.7,0.25],[61215.0,0.007],[61216.0,0.097],[61216.4,0.267],[61218.5,0.227]]]
["binance-futures","BTCUSDT",1724131375260,[[61278.9,13.348],[61278.8,0.061],[61278.7,0.068],[61278.6,0.296],[61278.5,1.642]],[[61279.0,0.283],[61279.5,0.173],[61280.0,0.386],[61281.5,0.222],[61282.0,0.286]]]
["binance-futures","BTCUSDT",1724131410852,[[61269.3,5.765],[61268.1,0.145],[61267.9,0.164],[61267.0,0.011],[61266.5,0.067]],[[61269.4,0.176],[61270.0,0.004],[61273.0,0.019],[61273.1,0.019],[61273.2,0.019]]]
["binance-futures","BTCUSDT",1724131413287,[[61279.3,3.455],[61279.2,0.002],[61279.1,0.002],[61279.0,0.002],[61277.9,4.14]],[[61279.4,3.458],[61279.8,0.015],[61279.9,0.189],[61280.0,1.02],[61280.8,0.039]]]
["binance-futures","BTCUSDT",1724131486004,[[61303.0,5.597],[61301.9,0.326],[61301.2,0.245],[61300.0,0.158],[61299.6,0.002]],[[61303.1,0.003],[61304.1,0.014],[61304.7,0.022],[61305.4,0.025],[61307.0,0.172]]]
["binance-futures","BTCUSDT",1724131492001,[[61292.0,9.465],[61291.3,0.037],[61290.3,0.176],[61290.2,0.037],[61290.0,0.158]],[[61292.1,2.099],[61296.9,0.014],[61297.7,0.097],[61298.0,0.205],[61298.5,0.002]]]
["binance-futures","BTCUSDT",1724131561354,[[61240.1,0.047],[61240.0,0.343],[61239.8,0.005],[61239.5,0.011]],[[61240.2,17.099],[61240.3,0.805],[61240.4,4.22],[61240.5,0.01],[61241.5,0.164]]]
["binance-futures","BTCUSDT",1724131582535,[[61237.9,6.902],[61237.6,1.651],[61236.5,0.166],[61235.4,0.303],[61235.2,0.002]],[[61238.0,1.645],[61238.8,0.01],[61239.5,0.133],[61240.2,0.012],[61240.3,0.46]]]
["binance-futures","BTCUSDT",1724131636805,[[61199.9,3.471],[61199.8,0.002],[61199.7,0.002],[61199.6,0.002],[61199.5,0.002]],[[61200.0,20.032],[61200.1,0.006],[61200.2,0.002],[61201.8,0.164],[61213.0,0.972]]]
["binance-futures","BTCUSDT",1724131662625,[[61185.6,4.681],[61185.5,0.168],[61184.8,1.895],[61184.7,0.318],[61183.3,0.002]],[[61185.7,0.51],[61186.6,0.005],[61188.2,0.002],[61190.1,0.255],[61190.4,0.014]]]
["binance-futures","BTCUSDT",1724131711024,[[61127.2,1.622],[61124.6,4.53],[61123.9,0.003],[61123.8,0.482],[61122.1,1.378]],[[61127.5,0.065],[61129.4,0.002],[61130.2,0.01],[61130.3,0.167],[61130.4,0.245]]]
["binance-futures","BTCUSDT",1724131749774,[[61109.7,0.33],[61105.1,0.189],[61104.7,0.316],[61104.6,0.065],[61104.3,0.082]],[[61109.8,15.392],[61109.9,0.006],[61110.4,0.151],[61111.1,0.283],[61111.2,0.014]]]
["binance-futures","BTCUSDT",1724131768973,[[61086.1,2.436],[61079.9,0.003],[61079.3,0.012],[61079.1,0.058],[61079.0,0.014]],[[61086.2,4.114],[61086.7,0.157],[61087.9,0.665],[61088.0,0.82],[61088.1,0.928]]]
["binance-futures","BTCUSDT",1724131826476,[[61121.2,1.94],[61120.7,0.002],[61120.5,0.015],[61120.1,0.002],[61119.8,0.002]],[[61121.3,7.754],[61121.4,0.002],[61121.5,1.406],[61121.6,1.668],[61121.7,0.002]]]
["binance-futures","BTCUSDT",1724131849505,[[61140.7,0.737],[61140.6,0.044],[61140.5,0.023],[61140.4,0.002],[61140.3,0.002]],[[61140.8,2.506],[61140.9,1.544],[61141.0,0.002],[61141.1,0.179],[61141.2,0.238]]]
["binance-futures","BTCUSDT",1724131904003,[[61176.3,3.402],[61176.2,0.002],[61176.1,0.002],[61176.0,0.002],[61175.9,0.002]],[[61176.4,7.02],[61176.5,0.012],[61176.6,0.004],[61176.7,0.002],[61176.8,0.002]]]
["binance-futures","BTCUSDT",1724131933691,[[61206.2,1.604],[61206.1,0.069],[61205.8,0.164],[61205.7,0.025],[61204.9,0.025]],[[61206.3,2.412],[61206.8,0.022],[61206.9,0.117],[61207.4,0.298],[61207.5,1.668]]]
["binance-futures","BTCUSDT",1724131982844,[[61157.0,0.712],[61155.7,0.004],[61155.5,0.199],[61155.3,0.008],[61155.0,0.002]],[[61157.1,18.849],[61157.2,0.333],[61157.3,1.048],[61157.4,0.009],[61157.5,0.002]]]
["binance-futures","BTCUSDT",1724132021170,[[61139.6,4.488],[61139.5,0.002],[61139.4,0.002],[61139.3,1.67],[61139.2,0.002]],[[61139.7,1.681],[61139.8,0.002],[61139.9,0.002],[61140.0,0.005],[61140.1,0.002]]]
["binance-futures","BTCUSDT",1724132045321,[[61120.0,2.886],[61119.5,0.164],[61117.0,0.13],[61116.1,0.199],[61116.0,1.649]],[[61120.1,1.558],[61122.1,0.186],[61123.2,0.15],[61123.9,0.025],[61125.8,0.007]]]
["binance-futures","BTCUSDT",1724132105400,[[61101.7,2.05],[61101.0,0.243],[61100.6,0.112],[61099.5,0.067],[61099.4,0.009]],[[61101.8,10.84],[61101.9,0.005],[61102.0,0.034],[61102.1,0.034],[61102.2,0.002]]]
["binance-futures","BTCUSDT",1724132133057,[[61105.8,1.166],[61105.6,0.002],[61105.5,0.002],[61105.4,0.02],[61105.3,0.011]],[[61105.9,3.476],[61106.0,0.002],[61106.4,0.054],[61106.8,0.024],[61107.0,0.019]]]
["binance-futures","BTCUSDT",1724132184586,[[61042.8,3.01]],[[61042.9,1.113],[61043.4,0.025],[61045.0,0.002],[61045.1,0.025],[61046.4,0.04]]]
["binance-futures","BTCUSDT",1724132225536,[[60989.0,0.552],[60988.0,0.186],[60980.0,0.244],[60979.9,0.214],[60979.1,0.164]],[[60989.1,5.642],[60989.5,0.164],[60990.0,0.483],[60990.2,0.147],[60990.3,0.079]]]
["binance-futures","BTCUSDT",1724132258641,[[61022.4,0.206],[61021.6,0.02],[61019.6,0.016]],[[61022.5,2.983],[61022.7,0.188],[61024.9,0.164],[61025.6,0.514],[61025.8,0.006]]]
["binance-futures","BTCUSDT",1724132296664,[[61057.7,8.313],[61057.4,0.164],[61057.3,0.002],[61056.0,0.158],[61055.9,0.014]],[[61057.8,1.708],[61058.6,0.003],[61058.7,0.006],[61059.0,0.088],[61059.1,0.151]]]
["binance-futures","BTCUSDT",1724132322345,[[61058.4,9.64],[61058.3,0.002],[61057.8,0.147],[61057.7,0.005],[61055.1,0.286]],[[61058.5,1.102],[61059.0,0.021],[61060.0,0.002],[61060.9,0.262],[61061.0,0.13]]]
["binance-futures","BTCUSDT",1724132381153,[[61032.9,12.601],[61032.8,3.082],[61032.7,0.002],[61032.2,0.437],[61032.1,0.538]],[[61033.0,0.119],[61033.5,0.209],[61034.3,0.006],[61035.3,0.003],[61036.0,0.158]]]
["binance-futures","BTCUSDT",1724132423300,[[61029.8,3.457],[61029.7,0.002],[61029.0,0.186],[61027.8,0.002],[61026.5,0.164]],[[61029.9,3.23],[61030.1,0.052],[61030.4,0.017],[61030.5,0.005],[61032.3,0.219]]]
["binance-futures","BTCUSDT",1724132461668,[[61003.1,6.84],[61002.7,0.164],[61001.5,0.066]],[[61003.2,8.851],[61003.3,0.007],[61004.9,0.164],[61005.0,0.132],[61005.4,0.002]]]
["binance-futures","BTCUSDT",1724132507109,[[61056.7,10.73],[61056.6,3.448],[61056.5,0.004],[61056.0,0.061],[61055.9,0.082]],[[61056.8,0.284],[61057.2,0.002],[61059.0,0.282],[61059.8,0.147],[61065.8,0.145]]]
["binance-futures","BTCUSDT",1724132540245,[[61002.8,4.662],[61002.5,0.007],[61000.4,0.002],[60998.6,0.017],[60994.5,0.138]],[[61002.9,7.874],[61003.5,0.008],[61003.6,1.122],[61003.7,0.007],[61003.8,0.049]]]
["binance-futures","BTCUSDT",1724132582638,[[61029.9,3.992],[61026.9,0.164],[61026.0,0.29],[61025.7,0.003],[61017.9,0.002]],[[61030.0,12.069],[61030.1,0.012],[61030.7,0.02],[61031.8,0.076],[61031.9,0.02]]]
["binance-futures","BTCUSDT",1724132622690,[[61047.7,1.369],[61044.7,0.067],[61043.5,0.164],[61041.9,0.08],[61041.5,0.033]],[[61047.8,4.814],[61049.1,0.353],[61049.2,0.346],[61049.7,1.181],[61055.9,0.383]]]
["binance-futures","BTCUSDT",1724132666080,[[61058.1,3.718],[61058.0,0.209],[61056.4,0.012],[61056.0,0.948]],[[61058.2,10.988],[61058.3,0.314],[61058.6,0.006],[61059.4,0.006],[61059.6,0.006]]]
["binance-futures","BTCUSDT",1724132709818,[[61036.7,2.286],[61035.7,0.055],[61033.1,0.067],[61033.0,0.132],[61030.7,0.097]],[[61036.8,2.344],[61037.0,0.002],[61037.1,0.1],[61037.2,0.002],[61038.0,0.164]]]
["binance-futures","BTCUSDT",1724132745530,[[61014.4,2.493],[61009.4,0.186],[61008.0,0.162],[61007.6,0.164],[61007.4,0.005]],[[61014.5,8.32],[61015.5,0.132],[61016.4,0.323],[61016.7,0.02],[61016.8,1.413]]]
["binance-futures","BTCUSDT",1724132794624,[[61047.0,0.023],[61046.8,0.002],[61045.2,0.054],[61045.0,0.353],[61044.2,0.406]],[[61047.1,5.528],[61047.6,0.164],[61048.3,0.002],[61049.2,0.316],[61049.3,0.061]]]
["binance-futures","BTCUSDT",1724132828120,[[61012.1,10.625],[61010.2,0.009],[61010.1,0.711],[61010.0,2.767],[61008.9,0.145]],[[61012.2,13.74],[61012.3,0.009],[61012.4,0.061],[61013.5,0.119],[61013.6,1.051]]]
["binance-futures","BTCUSDT",1724132841963,[[61018.4,6.485],[61017.3,0.002],[61016.7,0.295],[61015.6,0.062],[61015.5,0.132]],[[61018.5,3.364],[61020.0,3.093],[61020.1,0.004],[61022.1,0.229],[61022.2,0.081]]]
["binance-futures","BTCUSDT",1724132911905,[[61031.9,5.063],[61031.3,0.006],[61029.5,0.132],[61029.3,0.039],[61024.3,0.003]],[[61032.0,3.726],[61032.2,0.245],[61032.5,0.006],[61033.0,0.132],[61033.4,0.164]]]
["binance-futures","BTCUSDT",1724132955099,[[61013.0,6.287],[61012.9,0.119],[61012.1,9.114],[61012.0,0.144],[61011.9,0.149]],[[61013.1,4.515],[61013.5,0.346],[61013.6,1.22],[61013.7,0.002],[61029.6,1.143]]]
["binance-futures","BTCUSDT",1724133002535,[[61011.3,9.198],[61011.2,0.003],[61010.8,0.235],[61008.7,0.577]],[[61011.4,5.457],[61012.0,0.132],[61012.2,0.186],[61012.6,0.042],[61013.0,0.164]]]
["binance-futures","BTCUSDT",1724133036212,[[60994.6,2.504],[60994.4,0.02],[60993.3,2.83],[60992.5,0.017],[60988.5,0.034]],[[60994.7,7.109],[60996.1,0.164],[60996.8,0.4],[60997.6,0.491],[60997.7,1.254]]]
["binance-futures","BTCUSDT",1724133059085,[[60985.4,1.957],[60983.8,0.002],[60983.0,0.003],[60982.3,0.145],[60982.1,0.002]],[[60985.5,10.42],[60985.6,0.877],[60985.7,0.202],[60986.0,0.122],[60986.1,0.186]]]
["binance-futures","BTCUSDT",1724133119757,[[61025.2,11.673],[61025.1,2.506],[61025.0,0.139],[61024.9,0.087],[61024.6,3.492]],[[61025.3,0.301],[61027.9,0.238],[61030.0,0.072],[61030.5,0.052],[61031.7,0.142]]]
["binance-futures","BTCUSDT",1724133145376,[[61027.0,10.002],[61026.8,0.108],[61026.7,0.002],[61023.5,0.002],[61014.2,0.027]],[[61027.1,0.608],[61028.3,0.196],[61028.8,0.081],[61028.9,0.171],[61029.0,0.315]]]
["binance-futures","BTCUSDT",1724133204843,[[60993.7,4.145],[60992.0,0.008],[60991.0,0.066],[60989.9,0.04],[60989.5,0.004]],[[60993.8,6.573],[60994.0,0.158],[60994.5,0.132],[60994.7,1.887],[60994.8,0.263]]]
["binance-futures","BTCUSDT",1724133246584,[[61015.9,1.574],[61015.5,0.083],[61015.3,0.006],[61015.0,0.154],[61012.0,0.132]],[[61016.0,5.455],[61016.5,0.006],[61016.7,0.026],[61018.1,0.006],[61018.8,0.007]]]
["binance-futures","BTCUSDT",1724133268163,[[60999.9,3.054],[60999.6,0.002],[60998.6,0.173],[60997.3,0.223],[60996.3,0.002]],[[61000.0,13.531],[61000.1,1.049],[61000.2,0.007],[61000.4,0.323],[61000.7,0.026]]]
["binance-futures","BTCUSDT",1724133334876,[[61032.9,0.107],[61032.8,0.038],[61032.6,0.044],[61030.3,0.002],[61030.0,0.27]],[[61033.0,7.281],[61033.5,2.455],[61033.6,0.063],[61034.2,0.026],[61034.5,0.322]]]
["binance-futures","BTCUSDT",1724133362033,[[61022.9,9.491],[61022.8,0.002],[61020.4,0.196],[61020.1,10.109],[61020.0,0.287]],[[61023.0,0.132],[61023.5,0.325],[61023.7,0.002],[61027.0,0.049],[61027.6,0.312]]]
["binance-futures","BTCUSDT",1724133421353,[[61044.6,3.498],[61043.6,0.061],[61043.5,0.132],[61039.9,0.025],[61038.5,8.231]],[[61044.7,2.48],[61045.1,0.164],[61045.2,0.324],[61045.4,0.002],[61046.1,0.063]]]
["binance-futures","BTCUSDT",1724133452716,[[61065.7,7.134],[61064.5,0.132],[61063.9,0.332],[61063.4,0.076],[61057.5,0.176]],[[61065.8,4.113],[61066.0,0.168],[61066.5,0.002],[61066.7,0.053],[61066.9,0.003]]]
["binance-futures","BTCUSDT",1724133502278,[[61088.4,15.138],[61088.3,0.007],[61088.0,0.063],[61087.1,0.004],[61087.0,2.277]],[[61088.5,0.045],[61090.0,0.3],[61091.1,0.319],[61092.5,0.132],[61092.7,0.12]]]
["binance-futures","BTCUSDT",1724133543657,[[61082.0,3.342],[61081.6,0.164],[61080.9,0.06],[61080.8,0.153],[61080.2,0.133]],[[61082.1,4.847],[61082.2,3.117],[61082.6,0.548],[61082.7,0.002],[61082.8,0.011]]]
["binance-futures","BTCUSDT",1724133563932,[[61100.2,5.58],[61100.0,0.108],[61099.7,0.017],[61099.3,0.14],[61098.5,0.299]],[[61100.3,1.746],[61100.6,0.002],[61102.0,0.158],[61103.0,0.132],[61105.5,0.164]]]
["binance-futures","BTCUSDT",1724133622563,[[61073.6,0.604],[61072.5,0.575],[61072.4,0.33],[61072.3,0.002],[61072.1,0.342]],[[61073.7,10.537],[61073.8,0.004],[61075.0,0.132],[61075.1,0.18],[61076.5,0.074]]]
["binance-futures","BTCUSDT",1724133649760,[[61056.9,0.554],[61056.8,0.002],[61056.6,0.002],[61056.3,0.006],[61055.7,0.003]],[[61057.0,4.579],[61057.5,0.006],[61058.2,0.002],[61058.5,0.015],[61065.6,0.492]]]
["binance-futures","BTCUSDT",1724133705705,[[61035.9,7.894],[61035.8,0.002],[61035.1,0.153],[61034.9,0.176],[61034.4,0.097]],[[61036.0,7.673],[61036.1,0.057],[61037.7,1.344],[61038.0,0.866],[61038.1,0.49]]]
["binance-futures","BTCUSDT",1724133738850,[[61035.8,5.376],[61035.7,0.003],[61035.6,0.115],[61035.2,4.18],[61035.1,0.002]],[[61035.9,4.138],[61036.2,0.164],[61037.1,0.011],[61037.3,0.145],[61037.4,0.321]]]
["binance-futures","BTCUSDT",1724133791590,[[60977.9,2.182],[60975.4,0.007],[60975.1,0.003],[60974.9,0.014],[60974.1,0.245]],[[60978.0,10.224],[60979.8,0.182],[60980.0,0.026],[60980.1,0.037],[60982.8,0.02]]]
["binance-futures","BTCUSDT",1724133836482,[[60969.3,0.466],[60969.2,0.446],[60968.9,0.118],[60966.1,0.011],[60965.6,0.165]],[[60969.4,4.009],[60969.5,0.014],[60969.9,0.017],[60970.0,0.853],[60970.1,0.008]]]
["binance-futures","BTCUSDT",1724133870374,[[60967.4,22.594],[60967.3,3.399],[60967.2,9.463],[60967.1,0.02],[60966.5,0.438]],[[60967.5,0.392],[60968.0,1.0],[60969.5,0.026],[60970.0,0.857],[60970.6,0.008]]]
["binance-futures","BTCUSDT",1724133912299,[[60972.7,4.134],[60972.5,0.011],[60972.0,0.656],[60971.4,0.165],[60969.4,0.81]],[[60972.8,5.867],[60973.0,0.077],[60973.1,0.165],[60973.7,0.098],[60974.1,0.222]]]
["binance-futures","BTCUSDT",1724133952059,[[60950.4,3.703],[60949.0,0.132],[60947.7,0.002],[60947.2,0.317],[60947.1,0.212]],[[60950.5,3.393],[60950.6,0.144],[60951.8,0.165],[60952.5,0.132],[60953.2,0.206]]]
["binance-futures","BTCUSDT",1724133990363,[[60957.8,3.609],[60957.1,0.002],[60955.0,0.002],[60951.4,0.004],[60949.1,0.244]],[[60957.9,4.97],[60958.1,0.048],[60958.2,0.008],[60958.7,0.165],[60959.2,0.318]]]
["binance-futures","BTCUSDT",1724134034567,[[60995.1,3.579],[60994.8,0.078],[60993.3,0.015],[60993.0,0.027],[60992.9,0.057]],[[60995.2,4.657],[60995.9,1.144],[60996.0,0.158],[60996.1,0.276],[60996.3,0.321]]]
["binance-futures","BTCUSDT",1724134072515,[[60991.9,8.89],[60991.5,0.774],[60991.4,0.002],[60991.0,3.823],[60990.9,0.002]],[[60992.0,1.801],[60992.3,0.327],[60992.5,0.245],[60992.6,0.248],[60993.0,0.324]]]
["binance-futures","BTCUSDT",1724134122560,[[61006.0,0.792],[61001.5,0.14],[61000.2,0.995],[60985.2,0.002],[60978.0,0.634]],[[61006.1,3.999],[61006.2,0.002],[61006.4,0.014],[61006.7,0.145],[61006.8,0.002]]]
["binance-futures","BTCUSDT",1724134154332,[[60960.6,0.011],[60960.5,0.012],[60960.4,0.057],[60960.3,0.058],[60959.8,0.002]],[[60960.7,13.051],[60960.8,0.007],[60961.9,0.691],[60962.0,0.157],[60962.2,1.001]]]
["binance-futures","BTCUSDT",1724134198458,[[60941.6,3.058],[60941.5,0.802],[60941.0,0.002],[60940.4,0.231],[60940.0,0.011]],[[60941.7,2.963],[60942.0,0.066],[60942.2,0.823],[60942.3,0.024],[60942.9,0.013]]]
["binance-futures","BTCUSDT",1724134239157,[[60919.4,3.898],[60919.0,1.319],[60918.7,0.003],[60918.5,0.179],[60918.3,0.019]],[[60919.5,1.65],[60919.6,0.002],[60919.8,0.047],[60920.0,0.467],[60921.0,0.132]]]
["binance-futures","BTCUSDT",1724134280880,[[60949.9,11.258],[60949.4,3.075],[60949.1,2.304],[60949.0,0.322],[60948.7,1.0]],[[60950.0,4.211],[60952.2,0.205],[60952.5,0.132],[60953.0,0.319],[60953.1,0.059]]]
["binance-futures","BTCUSDT",1724134332752,[[60990.7,5.127],[60990.4,0.218],[60987.7,0.01],[60987.6,0.092],[60987.1,0.056]],[[60990.8,2.638],[60990.9,0.249],[60991.0,0.132],[60991.1,0.158],[60991.4,0.245]]]
["binance-futures","BTCUSDT",1724134367754,[[60963.1,1.621],[60961.9,0.138],[60961.8,0.134],[60961.0,0.165],[60960.2,0.002]],[[60963.2,4.823],[60963.6,0.061],[60964.9,0.596],[60965.3,0.188],[60965.5,0.165]]]
["binance-futures","BTCUSDT",1724134424696,[[60975.2,14.128],[60975.1,0.006],[60974.0,0.158]],[[60975.3,3.232],[60975.4,0.248],[60975.5,0.016],[60976.1,1.5],[60976.3,0.003]]]
["binance-futures","BTCUSDT",1724134454995,[[60999.9,5.422],[60999.4,3.636],[60999.3,0.002],[60997.9,0.002],[60996.8,0.061]],[[61000.0,1.455],[61000.7,3.003],[61000.9,0.002],[61002.5,0.016],[61007.8,0.909]]]
["binance-futures","BTCUSDT",1724134499802,[[60979.5,11.251],[60979.4,0.738],[60979.3,0.002],[60979.0,0.002],[60977.8,0.012]],[[60979.6,0.376],[60980.0,0.008],[60980.1,0.003],[60980.3,0.002],[60985.7,0.035]]]
["binance-futures","BTCUSDT",1724134547474,[[60982.5,12.312],[60982.4,0.367],[60982.3,0.002],[60982.2,0.094],[60982.1,0.176]],[[60982.6,0.24],[60983.2,0.164],[60985.3,0.014],[60985.5,0.315],[60985.9,0.107]]]
["binance-futures","BTCUSDT",1724134588095,[[60987.5,5.493],[60987.4,0.002],[60987.1,0.164],[60986.8,0.002],[60985.5,0.002]],[[60987.6,1.404],[60987.9,0.599],[60990.9,0.131],[60991.0,0.132],[60992.0,0.158]]]
["binance-futures","BTCUSDT",1724134641931,[[60933.9,3.453],[60931.6,0.002],[60931.5,0.066],[60928.6,0.005],[60926.2,0.216]],[[60934.0,3.87],[60934.8,0.584],[60934.9,1.251],[60935.0,0.769],[60935.1,0.388]]]
["binance-futures","BTCUSDT",1724134674391,[[60925.0,0.523],[60924.6,0.082],[60920.6,0.073],[60920.5,0.264],[60920.4,0.285]],[[60925.1,13.662],[60925.2,0.005],[60925.5,0.022],[60925.6,0.028],[60925.7,0.008]]]
["binance-futures","BTCUSDT",1724134700509,[[60907.4,3.166],[60906.8,0.002],[60906.7,0.165],[60905.2,0.848],[60905.0,1.889]],[[60907.5,0.878],[60909.5,0.002],[60909.6,0.051],[60914.3,0.388],[60914.6,0.216]]]
["binance-futures","BTCUSDT",1724134758205,[[60954.9,1.36],[60954.3,0.011],[60954.0,0.003],[60952.1,0.397],[60948.8,0.002]],[[60955.0,4.19],[60955.1,0.165],[60955.4,0.096],[60955.9,0.118],[60956.6,0.04]]]
["binance-futures","BTCUSDT",1724134788505,[[60959.5,4.043],[60956.5,0.019],[60956.0,0.344],[60955.6,0.133]],[[60959.6,3.702],[60960.0,0.104],[60960.2,0.168],[60960.3,0.012],[60960.9,0.002]]]
["binance-futures","BTCUSDT",1724134843071,[[60947.0,2.573],[60945.7,0.018],[60944.5,0.307],[60944.4,0.652],[60943.1,0.078]],[[60947.1,7.364],[60947.2,0.004],[60947.3,2.281],[60948.0,0.158],[60948.2,0.16]]]
["binance-futures","BTCUSDT",1724134888111,[[60914.4,4.471],[60914.1,0.049],[60914.0,0.061],[60913.9,0.022],[60913.7,0.165]],[[60914.5,2.408],[60916.5,0.283],[60916.6,0.32],[60916.7,0.165],[60917.5,0.132]]]
["binance-futures","BTCUSDT",1724134913103,[[60926.0,3.418],[60925.6,0.002],[60925.5,0.077],[60925.4,0.006],[60925.2,0.274]],[[60926.1,1.015],[60926.3,0.002],[60926.6,0.006],[60927.0,0.508],[60927.8,0.002]]]
["binance-futures","BTCUSDT",1724134981509,[[60922.6,4.262],[60922.1,0.165],[60921.9,0.505],[60921.5,0.037],[60918.8,0.608]],[[60922.7,3.96],[60923.7,0.324],[60924.5,0.132],[60925.1,0.066],[60928.1,0.551]]]
["binance-futures","BTCUSDT",1724135010420,[[60920.0,4.495],[60919.9,1.288],[60919.2,0.079],[60919.1,0.165],[60917.2,0.002]],[[60920.1,0.232],[60921.0,0.005],[60922.5,0.422],[60922.6,0.336],[60925.8,0.315]]]
["binance-futures","BTCUSDT",1724135069502,[[60969.6,16.356],[60969.5,1.512],[60969.4,0.13],[60969.0,0.002],[60968.9,0.041]],[[60969.7,1.756],[60970.0,0.176],[60970.4,0.002],[60970.5,0.08],[60971.5,0.002]]]
["binance-futures","BTCUSDT",1724135104431,[[60985.0,3.778],[60984.1,0.002],[60984.0,6.276],[60983.9,0.002],[60982.0,0.185]],[[60985.1,3.45],[60985.5,0.091],[60985.6,0.323],[60985.9,0.047],[60986.1,0.166]]]
["binance-futures","BTCUSDT",1724135160132,[[60987.4,4.292],[60987.0,0.002],[60986.9,0.002],[60986.8,0.002],[60986.5,0.026]],[[60987.5,0.131],[60987.8,0.002],[60988.0,0.002],[60988.3,0.323],[60991.6,0.055]]]
["binance-futures","BTCUSDT",1724135209448,[[60996.8,0.073],[60994.6,0.149],[60994.5,0.002],[60992.6,0.002],[60991.1,0.146]],[[60996.9,11.311],[60997.0,0.002],[60997.1,1.373],[60997.2,4.654],[60997.3,0.284]]]
["binance-futures","BTCUSDT",1724135234709,[[60991.0,3.041],[60989.9,0.049],[60989.0,0.002],[60987.6,0.06],[60987.5,0.002]],[[60991.1,5.757],[60991.3,0.164],[60991.5,0.002],[60991.6,0.002],[60992.0,0.002]]]
["binance-futures","BTCUSDT",1724135295533,[[61021.0,11.57],[61020.9,0.002],[61020.4,0.002],[61020.2,1.293],[61020.0,2.821]],[[61021.1,2.346],[61021.5,0.004],[61022.0,0.002],[61022.1,0.002],[61022.5,0.134]]]
["binance-futures","BTCUSDT",1724135328560,[[61027.6,3.707],[61026.1,0.007],[61026.0,0.134],[61025.7,0.167],[61025.5,0.122]],[[61027.7,0.976],[61028.0,0.002],[61028.4,0.002],[61029.5,0.002],[61031.4,0.168]]]
["binance-futures","BTCUSDT",1724135388754,[[61042.0,1.453],[61036.9,0.164],[61035.9,0.008],[61035.5,0.324],[61034.8,0.12]],[[61042.1,7.201],[61042.5,0.002],[61043.0,0.002],[61043.5,0.134],[61044.5,1.617]]]
["binance-futures","BTCUSDT",1724135442234,[[61046.1,1.944],[61045.9,13.396],[61045.8,2.802],[61045.5,0.135],[61045.4,0.046]],[[61047.0,0.002],[61047.5,0.002],[61048.0,0.002],[61048.2,0.002],[61048.4,0.005]]]
["binance-futures","BTCUSDT",1724135477547,[[61047.9,1.813],[61047.0,0.497],[61045.3,0.043],[61045.0,0.014],[61044.4,0.094]],[[61048.0,7.627],[61048.5,0.002],[61049.0,0.002],[61049.4,0.6],[61049.5,0.002]]]
["binance-futures","BTCUSDT",1724135519890,[[61060.2,0.268],[61060.0,0.002],[61059.5,0.002],[61059.0,0.002]],[[61060.3,5.128],[61060.5,0.06],[61060.6,0.002],[61061.0,0.002],[61061.1,0.04]]]
["binance-futures","BTCUSDT",1724135549925,[[61068.6,0.693],[61068.5,0.002],[61068.0,0.002],[61067.5,0.002],[61066.3,0.15]],[[61068.7,3.39],[61068.8,0.013],[61069.0,0.255],[61069.5,0.007],[61069.6,0.136]]]
["binance-futures","BTCUSDT",1724135609584,[[61050.0,8.803],[61049.9,0.006],[61048.0,0.002],[61047.0,0.2],[61038.6,0.002]],[[61050.1,11.661],[61050.2,0.015],[61050.5,0.008],[61051.0,0.002],[61051.1,0.331]]]
["binance-futures","BTCUSDT",1724135657004,[[61023.5,2.256],[61022.5,0.002],[61021.0,0.008],[61020.9,0.109],[61019.7,0.322]],[[61023.6,3.944],[61024.0,0.002],[61024.4,0.235],[61024.5,0.234],[61024.6,0.236]]]
["binance-futures","BTCUSDT",1724135700345,[[61017.0,4.753],[61016.9,0.112],[61016.1,0.028],[61016.0,0.036],[61015.7,0.326]],[[61017.1,14.42],[61017.2,0.01],[61017.5,0.002],[61017.6,0.032],[61017.7,1.074]]]
["binance-futures","BTCUSDT",1724135750014,[[60967.4,1.732],[60963.4,0.32],[60961.5,0.06],[60960.6,0.004],[60960.5,0.006]],[[60967.5,14.856],[60967.6,0.008],[60967.9,0.002],[60968.0,0.002],[60968.5,0.002]]]
["binance-futures","BTCUSDT",1724135783316,[[60984.8,5.728],[60984.5,1.253],[60984.0,0.002],[60983.5,0.002],[60983.0,0.002]],[[60984.9,5.392],[60985.0,0.002],[60985.1,0.164],[60985.4,0.003],[60985.5,0.002]]]
["binance-futures","BTCUSDT",1724135842804,[[60980.6,0.944],[60980.5,0.002],[60980.0,0.022],[60979.0,0.008],[60976.9,0.03]],[[60980.7,11.396],[60980.8,0.004],[60981.0,0.002],[60981.4,0.302],[60981.5,0.004]]]
["binance-futures","BTCUSDT",1724135876567,[[60963.4,4.982],[60963.0,0.002],[60962.5,0.002],[60962.4,0.165],[60962.0,0.002]],[[60963.5,2.582],[60963.9,0.04],[60965.0,0.002],[60966.5,0.127],[60966.7,0.498]]]
["binance-futures","BTCUSDT",1724135925513,[[60982.5,3.785],[60981.5,0.002],[60981.3,0.164],[60980.5,0.2],[60977.2,0.342]],[[60982.6,3.557],[60983.0,0.002],[60983.6,1.306],[60983.9,0.144],[60985.0,0.231]]]
["binance-futures","BTCUSDT",1724135982849,[[60963.4,16.327],[60963.3,0.095],[60963.0,0.002],[60960.9,0.002],[60960.2,0.165]],[[60963.5,8.159],[60963.6,0.016],[60964.0,0.002],[60964.5,0.002],[60965.0,0.002]]]
["binance-futures","BTCUSDT",1724136024679,[[60959.6,6.701],[60959.5,0.002],[60958.8,0.095],[60958.3,0.016],[60957.0,0.002]],[[60959.7,8.059],[60960.0,0.002],[60960.5,0.002],[60961.0,0.002],[60962.8,0.072]]]
["binance-futures","BTCUSDT",1724136088696,[[60984.9,5.701],[60984.8,0.729],[60984.5,0.002],[60984.4,0.005],[60984.0,0.2]],[[60985.0,1.09],[60985.1,0.002],[60985.4,0.034],[60985.5,0.002],[60987.9,0.8]]]
["binance-futures","BTCUSDT",1724136123414,[[60990.4,10.483],[60990.3,0.079],[60990.1,0.056],[60990.0,0.004],[60989.8,2.443]],[[60990.5,0.801],[60991.0,0.489],[60992.5,0.002],[60992.9,0.003],[60993.4,0.3]]]
["binance-futures","BTCUSDT",1724136195385,[[60991.7,0.252],[60991.3,0.007],[60991.0,0.002],[60989.0,0.325],[60987.8,0.08]],[[60991.8,11.661],[60992.0,0.002],[60992.1,0.161],[60992.5,0.002],[60992.6,1.997]]]
["binance-futures","BTCUSDT",1724136225326,[[60954.5,4.008],[60953.2,0.01],[60952.9,0.4],[60952.5,0.289],[60952.2,0.002]],[[60954.6,4.752],[60955.0,0.002],[60955.5,0.002],[60956.0,0.002],[60959.1,0.318]]]
["binance-futures","BTCUSDT",1724136266226,[[60951.2,2.479],[60950.5,0.167],[60949.0,0.136],[60948.4,0.13],[60945.1,0.615]],[[60951.3,5.392],[60951.5,0.002],[60951.6,0.002],[60952.0,0.002],[60952.2,0.528]]]
["binance-futures","BTCUSDT",1724136320384,[[60950.0,7.189],[60949.0,0.2],[60948.8,0.147],[60948.5,0.002],[60947.9,0.002]],[[60950.1,0.47],[60950.5,0.002],[60951.0,0.175],[60951.1,0.053],[60955.4,0.431]]]
["binance-futures","BTCUSDT",1724136357568,[[60934.4,12.328],[60934.3,0.03],[60934.0,0.002],[60933.6,0.016],[60933.5,0.359]],[[60934.5,0.127],[60935.0,0.002],[60935.5,0.002],[60936.0,0.002],[60936.5,0.002]]]
["binance-futures","BTCUSDT",1724136431005,[[60966.9,14.17],[60966.8,0.008],[60966.5,0.002],[60966.4,1.476],[60966.3,0.334]],[[60967.0,0.668],[60968.0,0.002],[60969.0,0.002],[60969.2,0.011],[60972.5,0.092]]]
["binance-futures","BTCUSDT",1724136450095,[[60972.2,9.482],[60972.1,0.003],[60972.0,0.002],[60971.9,0.002],[60971.6,0.006]],[[60972.3,4.081],[60972.8,0.006],[60973.0,0.002],[60973.5,0.205],[60974.6,0.022]]]
["binance-futures","BTCUSDT",1724136532108,[[60959.5,3.849],[60959.4,0.002],[60959.0,0.004],[60958.9,0.006],[60958.7,0.002]],[[60959.6,1.549],[60960.0,0.004],[60960.5,0.064],[60961.0,0.002],[60965.7,0.531]]]
["binance-futures","BTCUSDT",1724136546908,[[60970.0,5.662],[60969.9,0.012],[60969.5,0.032],[60968.5,0.002],[60961.9,0.054]],[[60970.1,3.691],[60970.4,0.003],[60970.5,0.024],[60971.0,0.002],[60972.9,0.165]]]
["binance-futures","BTCUSDT",1724136594241,[[61012.5,0.863],[61012.0,0.002],[61011.7,0.626],[61007.0,0.002],[61006.1,0.006]],[[61012.6,5.376],[61013.0,0.005],[61013.1,0.177],[61014.1,0.008],[61014.2,0.174]]]
["binance-futures","BTCUSDT",1724136664912,[[60996.4,13.127],[60996.3,1.088],[60996.2,0.002],[60996.0,0.178],[60995.6,0.018]],[[60996.5,0.04],[60996.6,0.046],[60996.7,0.013],[60996.8,0.043],[60997.0,0.038]]]
["binance-futures","BTCUSDT",1724136685533,[[60979.0,4.282],[60977.6,0.002],[60977.0,0.202],[60976.8,0.164],[60976.0,0.174]],[[60979.1,0.2],[60979.5,0.002],[60980.0,0.002],[60980.5,0.002],[60983.0,0.288]]]
["binance-futures","BTCUSDT",1724136763838,[[60979.5,3.989],[60978.7,0.397],[60978.6,0.435],[60978.5,0.404],[60970.7,0.002]],[[60979.6,3.725],[60979.7,0.014],[60979.8,0.037],[60980.0,0.138],[60980.4,0.074]]]
["binance-futures","BTCUSDT",1724136779653,[[60970.8,3.511],[60970.5,0.821],[60970.1,0.511],[60970.0,0.349],[60969.9,0.392]],[[60970.9,0.335],[60971.0,0.002],[60971.4,0.002],[60971.5,0.002],[60971.6,0.324]]]
["binance-futures","BTCUSDT",1724136863315,[[60960.4,2.77],[60960.0,0.002],[60959.6,0.165],[60959.0,0.002],[60957.1,0.056]],[[60960.5,2.268],[60961.0,0.002],[60961.2,0.002],[60962.4,0.153],[60962.5,0.322]]]
["binance-futures","BTCUSDT",1724136874643,[[60960.4,3.626],[60960.0,0.002],[60959.5,0.2],[60959.1,0.165]],[[60960.5,2.237],[60960.6,0.002],[60961.0,0.002],[60961.2,0.002],[60961.3,0.158]]]
["binance-futures","BTCUSDT",1724136915470,[[60958.0,0.087],[60957.1,0.002],[60956.1,0.085],[60955.5,0.005],[60954.3,0.238]],[[60958.1,11.535],[60958.2,0.169],[60958.5,0.002],[60958.6,4.095],[60958.7,0.002]]]
["binance-futures","BTCUSDT",1724136968164,[[60932.9,6.071],[60932.8,1.159],[60932.5,1.414],[60932.4,0.055],[60932.1,0.221]],[[60933.0,2.315],[60934.9,1.789],[60935.0,0.006],[60935.2,0.006],[60936.6,0.072]]]
["binance-futures","BTCUSDT",1724137016347,[[60930.0,93.346],[60929.9,0.184],[60929.8,0.061],[60929.7,0.006],[60929.3,0.004]],[[60930.1,11.572],[60930.2,0.006],[60930.4,0.085],[60930.5,0.002],[60931.0,0.002]]]
["binance-futures","BTCUSDT",1724137100469,[[60924.5,6.392],[60923.5,0.002],[60923.4,0.165],[60923.0,0.002],[60922.4,0.002]],[[60924.6,3.273],[60925.0,0.002],[60925.1,0.002],[60925.5,0.002],[60926.0,0.002]]]
["binance-futures","BTCUSDT",1724137115482,[[60920.0,0.205],[60919.5,0.002],[60919.1,0.005],[60918.4,0.002],[60917.5,0.2]],[[60920.1,10.605],[60920.4,0.256],[60920.5,0.006],[60921.0,0.2],[60921.1,0.291]]]
["binance-futures","BTCUSDT",1724137203372,[[60939.5,0.076],[60939.0,0.002],[60938.5,0.002],[60938.0,0.002],[60937.4,0.084]],[[60939.6,8.698],[60939.9,1.943],[60940.0,1.879],[60940.7,1.887],[60940.8,0.006]]]
["binance-futures","BTCUSDT",1724137211391,[[60924.6,9.914],[60924.5,0.06],[60924.0,0.002],[60923.3,0.165],[60922.4,0.002]],[[60924.7,3.246],[60925.0,0.002],[60925.5,0.002],[60926.0,0.002],[60951.3,0.251]]]
["binance-futures","BTCUSDT",1724137265450,[[60959.9,0.254],[60959.5,0.023],[60958.7,0.164],[60958.6,0.016],[60958.0,0.002]],[[60960.0,6.882],[60960.1,0.021],[60960.3,0.004],[60960.5,2.305],[60960.6,1.407]]]
["binance-futures","BTCUSDT",1724137300434,[[60917.5,3.72],[60917.4,0.002],[60917.0,0.002],[60916.0,0.002],[60915.8,0.002]],[[60917.6,6.057],[60918.0,0.002],[60918.5,0.002],[60921.3,0.01],[60921.7,0.167]]]
["binance-futures","BTCUSDT",1724137343022,[[60914.0,0.607],[60913.9,0.004],[60913.5,0.002],[60912.9,0.165],[60912.0,0.004]],[[60914.1,5.935],[60914.2,0.014],[60915.8,0.165],[60916.0,0.023],[60916.5,0.026]]]
["binance-futures","BTCUSDT",1724137391510,[[60915.0,0.18],[60914.5,0.002],[60914.0,0.811],[60913.9,0.169],[60913.6,0.002]],[[60915.1,4.43],[60915.2,0.167],[60915.5,0.002],[60916.0,0.002],[60919.5,0.002]]]
["binance-futures","BTCUSDT",1724137435910,[[60904.3,1.681],[60904.0,0.002],[60903.8,0.002],[60903.5,0.153],[60901.6,0.219]],[[60904.4,8.424],[60904.5,0.004],[60904.6,0.004],[60905.0,0.002],[60905.2,0.165]]]
["binance-futures","BTCUSDT",1724137486676,[[60900.0,0.46],[60899.5,0.002],[60898.0,0.124],[60897.9,0.239],[60894.7,0.282]],[[60900.1,6.56],[60900.5,0.002],[60900.7,0.008],[60901.9,0.35],[60902.0,0.061]]]
["binance-futures","BTCUSDT",1724137520480,[[60856.2,0.093],[60853.5,0.014],[60853.3,0.007],[60853.2,0.132],[60853.1,1.144]],[[60856.3,15.294],[60856.4,0.012],[60856.6,3.006],[60857.0,0.245],[60857.1,0.928]]]
["binance-futures","BTCUSDT",1724137569965,[[60874.5,3.818],[60874.4,0.073],[60874.0,0.002],[60873.7,1.474],[60873.5,0.002]],[[60874.6,3.226],[60875.0,0.009],[60875.5,0.2],[60875.6,0.008],[60876.7,0.317]]]
["binance-futures","BTCUSDT",1724137598455,[[60851.3,2.241],[60851.0,0.014],[60850.0,0.004],[60849.3,0.014],[60846.8,0.015]],[[60851.4,12.798],[60851.5,0.002],[60851.6,3.871],[60851.7,0.002],[60852.0,0.012]]]
["binance-futures","BTCUSDT",1724137639931,[[60873.7,14.543],[60873.6,4.567],[60873.5,0.008],[60873.0,0.002],[60871.9,0.073]],[[60873.8,0.125],[60873.9,0.16],[60874.0,0.002],[60875.7,0.109],[60876.2,0.027]]]
["binance-futures","BTCUSDT",1724137685809,[[60853.4,9.241],[60853.3,1.304],[60853.2,0.002],[60853.0,0.002],[60852.5,0.002]],[[60853.5,1.987],[60854.0,0.002],[60855.8,0.267],[60855.9,0.251],[60856.0,0.16]]]
["binance-futures","BTCUSDT",1724137726947,[[60866.0,0.435],[60864.1,0.067],[60863.0,0.002],[60862.3,0.002]],[[60866.1,18.234],[60866.2,0.007],[60866.5,0.002],[60866.6,0.002],[60867.0,0.002]]]
["binance-futures","BTCUSDT",1724137778901,[[60853.8,1.166],[60851.2,7.368],[60851.0,0.002],[60847.1,0.024],[60847.0,0.127]],[[60854.9,0.127],[60855.0,0.291],[60855.5,0.366],[60857.0,0.21],[60860.7,0.003]]]
["binance-futures","BTCUSDT",1724137811268,[[60848.0,0.114],[60847.5,0.002],[60847.0,0.002],[60846.5,0.242],[60843.5,0.085]],[[60848.1,3.472],[60848.3,2.395],[60848.4,14.332],[60848.5,0.016],[60848.8,0.002]]]
["binance-futures","BTCUSDT",1724137867867,[[60836.3,8.125],[60836.2,0.054],[60836.0,0.002],[60835.9,0.223],[60833.3,0.241]],[[60836.4,0.226],[60837.0,0.002],[60839.0,0.002],[60839.1,0.223],[60841.5,0.332]]]
["binance-futures","BTCUSDT",1724137895882,[[60848.3,3.919],[60848.0,0.002],[60847.8,0.002],[60847.5,0.002],[60847.0,0.002]],[[60848.4,12.695],[60848.5,0.034],[60849.0,0.679],[60849.3,0.104],[60849.9,0.97]]]
["binance-futures","BTCUSDT",1724137972032,[[60820.0,4.722],[60819.7,0.765],[60819.6,0.064],[60819.5,0.084],[60819.0,0.002]],[[60820.1,12.795],[60820.2,0.018],[60820.3,0.035],[60820.4,1.168],[60820.5,0.002]]]
["binance-futures","BTCUSDT",1724137982872,[[60817.0,8.587],[60816.9,0.002],[60816.8,0.002],[60816.6,0.1],[60816.5,0.004]],[[60817.1,8.108],[60817.5,0.002],[60818.0,0.334],[60818.1,0.006],[60819.5,0.2]]]
["binance-futures","BTCUSDT",1724138024310,[[60817.5,0.146],[60817.4,0.04],[60817.0,0.002],[60816.0,0.002],[60811.5,0.331]],[[60817.6,5.01],[60817.8,0.01],[60818.0,0.002],[60818.9,0.002],[60819.5,0.202]]]
["binance-futures","BTCUSDT",1724138078240,[[60801.6,5.338],[60801.5,0.002],[60801.0,0.004],[60800.5,0.002],[60799.5,0.282]],[[60801.7,2.851],[60802.0,1.324],[60802.5,0.002],[60803.0,0.002],[60803.3,0.165]]]
["binance-futures","BTCUSDT",1724138107882,[[60803.5,0.485],[60801.5,0.002],[60800.0,0.168],[60799.3,0.205],[60798.6,0.245]],[[60803.6,14.613],[60803.7,0.01],[60804.0,1.361],[60804.1,0.002],[60804.2,1.75]]]
["binance-futures","BTCUSDT",1724138177705,[[60844.7,14.067],[60844.6,2.738],[60844.5,0.008],[60844.4,1.83],[60843.4,0.223]],[[60844.8,1.485],[60845.0,0.002],[60845.5,0.002],[60845.8,0.177],[60846.6,0.282]]]
["binance-futures","BTCUSDT",1724138191612,[[60852.9,12.494],[60852.8,0.004],[60852.5,0.002],[60852.4,0.002],[60852.3,4.352]],[[60853.0,0.703],[60853.3,0.008],[60853.4,0.215],[60853.5,19.245],[60854.1,0.147]]]
["binance-futures","BTCUSDT",1724138268857,[[60800.8,1.681],[60792.5,0.002],[60792.1,0.08],[60792.0,0.004],[60791.2,0.15]],[[60800.9,19.635],[60801.0,0.01],[60801.1,0.019],[60801.5,0.002],[60802.0,0.2]]]
["binance-futures","BTCUSDT",1724138317460,[[60807.9,2.01],[60807.5,0.002],[60807.4,0.002],[60807.0,0.002],[60806.5,0.002]],[[60808.0,4.048],[60808.1,0.007],[60808.5,0.225],[60809.0,0.2],[60811.0,0.062]]]
["binance-futures","BTCUSDT",1724138363589,[[60790.8,0.519],[60790.7,2.567],[60790.6,0.206],[60790.0,0.032],[60783.4,0.004]],[[60790.9,13.204],[60791.0,0.021],[60791.1,0.01],[60791.2,0.008],[60791.3,0.029]]]
["binance-futures","BTCUSDT",1724138386976,[[60799.7,3.912],[60799.5,0.002],[60799.1,0.006],[60799.0,0.002],[60798.5,0.2]],[[60799.8,0.33],[60799.9,0.021],[60800.1,0.011],[60800.2,0.006],[60800.3,0.065]]]
["binance-futures","BTCUSDT",1724138445812,[[60840.0,4.47],[60839.9,1.124],[60839.7,0.165],[60839.6,0.002],[60839.5,0.002]],[[60840.1,1.709],[60840.2,0.153],[60840.5,0.002],[60840.9,0.192],[60841.0,0.196]]]
["binance-futures","BTCUSDT",1724138476915,[[60848.0,6.744],[60847.5,0.002],[60847.1,0.223],[60847.0,0.096],[60846.9,0.006]],[[60848.1,2.121],[60848.5,0.002],[60849.0,0.002],[60849.1,0.165],[60849.3,0.63]]]
["binance-futures","BTCUSDT",1724138532706,[[60849.8,3.597],[60849.7,3.233],[60849.5,0.011],[60849.4,0.007],[60849.0,0.076]],[[60849.9,5.446],[60850.0,66.741],[60850.1,0.115],[60850.2,0.06],[60850.3,0.009]]]
["binance-futures","BTCUSDT",1724138571323,[[60821.8,1.596],[60821.5,0.002],[60821.0,0.002],[60820.5,0.002],[60820.0,0.16]],[[60821.9,6.118],[60822.1,0.005],[60822.3,0.14],[60822.5,0.002],[60822.6,0.165]]]
["binance-futures","BTCUSDT",1724138623766,[[60787.9,10.921],[60787.8,1.001],[60787.7,0.004],[60787.5,0.002],[60787.0,0.002]],[[60788.0,0.132],[60789.0,0.002],[60789.5,0.002],[60790.0,0.002],[60790.8,0.203]]]
["binance-futures","BTCUSDT",1724138670676,[[60802.5,0.831],[60802.4,0.006],[60802.2,0.002],[60802.0,0.072],[60801.7,0.034]],[[60802.6,7.0],[60802.7,0.002],[60803.0,0.004],[60803.1,0.002],[60803.5,0.002]]]
["binance-futures","BTCUSDT",1724138699414,[[60806.0,3.633],[60805.6,0.004],[60805.5,0.002],[60804.5,0.002],[60804.1,0.083]],[[60806.1,14.27],[60806.2,0.006],[60806.5,0.002],[60807.0,0.1],[60807.6,0.002]]]
["binance-futures","BTCUSDT",1724138757736,[[60832.8,5.107],[60832.5,0.002],[60832.0,0.002],[60831.7,0.165],[60831.5,0.002]],[[60832.9,2.246],[60833.0,0.007],[60833.3,0.005],[60833.5,0.002],[60834.9,0.15]]]
["binance-futures","BTCUSDT",1724138792845,[[60847.2,0.745],[60847.1,0.002],[60847.0,0.002],[60846.5,0.002],[60844.0,0.202]],[[60847.3,3.434],[60847.5,0.2],[60848.8,0.004],[60848.9,0.002],[60849.0,0.172]]]
["binance-futures","BTCUSDT",1724138846481,[[60856.4,7.125],[60856.3,0.039],[60856.0,0.002],[60855.1,0.324],[60854.6,0.38]],[[60856.5,2.854],[60856.8,0.004],[60857.5,0.002],[60858.0,0.302],[60859.4,0.002]]]
["binance-futures","BTCUSDT",1724138856449,[[60862.8,13.756],[60862.7,4.037],[60862.6,0.01],[60862.5,0.002],[60862.4,0.002]],[[60862.9,0.494],[60863.0,0.002],[60863.1,0.045],[60863.5,0.002],[60864.4,0.002]]]
["binance-futures","BTCUSDT",1724138942529,[[60885.0,0.257],[60884.9,0.402],[60884.5,0.002],[60884.4,0.002],[60884.0,0.005]],[[60885.1,10.322],[60885.2,0.594],[60885.5,0.002],[60885.6,0.002],[60885.7,0.028]]]
["binance-futures","BTCUSDT",1724138985642,[[60862.5,0.102],[60861.6,0.002],[60861.5,0.002],[60861.0,0.002],[60860.1,0.068]],[[60862.6,19.314],[60862.7,0.008],[60862.9,0.016],[60863.0,0.002],[60863.5,0.002]]]
["binance-futures","BTCUSDT",1724139017909,[[60878.8,12.952],[60878.7,0.62],[60878.6,4.956],[60878.5,0.638],[60878.4,0.002]],[[60878.9,1.749],[60879.5,0.002],[60880.0,0.002],[60880.5,0.004],[60882.0,0.002]]]
["binance-futures","BTCUSDT",1724139080785,[[60879.9,6.405],[60879.7,1.785],[60879.6,0.002],[60879.5,0.102],[60879.4,0.829]],[[60880.0,4.034],[60881.5,0.002],[60881.7,0.002],[60881.8,0.078],[60881.9,0.002]]]
["binance-futures","BTCUSDT",1724139088506,[[60885.9,3.784],[60885.5,0.002],[60885.0,0.002],[60884.0,0.002],[60882.6,0.82]],[[60886.0,3.607],[60886.1,0.019],[60886.5,0.024],[60886.6,0.013],[60886.8,0.005]]]
["binance-futures","BTCUSDT",1724139169521,[[60905.0,3.813],[60904.8,0.04],[60904.5,0.002],[60904.2,0.005],[60904.0,0.002]],[[60905.1,9.048],[60905.2,2.123],[60905.3,0.002],[60905.5,0.002],[60908.0,1.498]]]
["binance-futures","BTCUSDT",1724139180111,[[60880.0,4.635],[60879.9,1.851],[60879.7,0.002],[60879.0,0.21],[60878.5,0.002]],[[60880.1,3.076],[60880.2,0.006],[60880.5,0.002],[60881.0,0.002],[60886.2,0.03]]]
["binance-futures","BTCUSDT",1724139262259,[[60839.2,0.122],[60837.1,0.326],[60836.4,0.02],[60836.2,0.912],[60833.5,0.211]],[[60839.3,19.084],[60839.4,0.008],[60839.5,0.002],[60839.6,1.709],[60839.7,2.193]]]
["binance-futures","BTCUSDT",1724139278172,[[60839.9,5.818],[60839.5,0.002],[60839.4,0.01],[60839.3,2.866],[60839.2,0.028]],[[60840.0,1.012],[60840.1,0.374],[60840.5,0.002],[60840.6,0.493],[60841.0,0.23]]]
["binance-futures","BTCUSDT",1724139353852,[[60852.0,7.544],[60851.5,0.002],[60851.0,0.2],[60850.9,0.008],[60850.8,0.059]],[[60852.1,0.139],[60852.5,0.002],[60853.0,0.002],[60854.0,0.002],[60854.2,0.022]]]
["binance-futures","BTCUSDT",1724139401957,[[60842.7,0.903],[60836.3,0.288],[60835.8,0.054],[60834.0,0.167],[60833.7,0.002]],[[60842.8,19.972],[60842.9,0.004],[60843.0,0.004],[60843.1,0.692],[60843.5,0.002]]]
["binance-futures","BTCUSDT",1724139410288,[[60837.5,3.594],[60837.2,0.005],[60837.0,0.016],[60836.9,0.006],[60836.6,0.003]],[[60837.6,11.619],[60837.7,0.004],[60838.0,0.002],[60839.0,0.002],[60839.5,0.002]]]
["binance-futures","BTCUSDT",1724139490366,[[60938.5,3.363],[60938.3,0.168],[60938.0,0.002],[60937.6,0.088],[60937.5,0.002]],[[60938.6,6.791],[60938.7,0.08],[60939.6,0.008],[60939.8,0.017],[60940.6,1.468]]]
["binance-futures","BTCUSDT",1724139501927,[[60911.6,1.837],[60911.5,0.002],[60910.9,0.002],[60910.6,0.006],[60909.8,0.009]],[[60911.7,12.998],[60911.8,0.004],[60912.0,0.182],[60912.2,0.186],[60912.5,0.01]]]
["binance-futures","BTCUSDT",1724139573585,[[60886.8,2.493],[60885.5,0.002],[60884.0,0.002],[60883.4,0.321],[60883.0,0.002]],[[60886.9,8.074],[60887.0,0.002],[60887.5,0.002],[60888.0,0.002],[60888.2,0.18]]]
["binance-futures","BTCUSDT",1724139590932,[[60857.4,0.971],[60856.8,0.012],[60856.5,0.002],[60854.1,0.004],[60851.0,0.148]],[[60857.5,12.594],[60857.6,0.002],[60857.8,0.022],[60857.9,0.079],[60858.0,2.273]]]
["binance-futures","BTCUSDT",1724139664781,[[60870.5,9.623],[60870.2,0.002],[60869.6,0.056],[60869.5,0.002],[60869.0,0.085]],[[60870.6,1.949],[60871.0,0.002],[60871.5,0.002],[60872.0,0.16],[60872.5,0.002]]]
["binance-futures","BTCUSDT",1724139712184,[[60879.4,6.758],[60879.3,0.002],[60879.0,0.002],[60877.3,0.319],[60876.2,0.079]],[[60879.5,2.955],[60879.6,0.041],[60880.5,0.002],[60880.7,0.025],[60882.0,0.002]]]
["binance-futures","BTCUSDT",1724139723412,[[60872.0,6.591],[60871.9,0.704],[60871.8,0.165],[60871.6,0.005],[60871.3,0.005]],[[60872.1,1.205],[60872.2,0.299],[60872.5,0.002],[60875.0,0.002],[60875.5,0.2]]]
["binance-futures","BTCUSDT",1724139810114,[[60882.0,5.401],[60881.5,0.327],[60881.0,0.002],[60880.9,0.165],[60880.7,0.002]],[[60882.1,4.661],[60882.2,0.013],[60882.5,0.004],[60883.0,0.007],[60889.1,0.144]]]
["binance-futures","BTCUSDT",1724139841085,[[60859.4,0.529],[60858.5,0.002],[60858.4,0.242]],[[60859.5,14.82],[60859.6,0.028],[60860.0,0.002],[60860.1,0.002],[60860.5,0.064]]]
["binance-futures","BTCUSDT",1724139903368,[[60831.3,4.228],[60831.2,0.277],[60831.0,0.084],[60830.8,0.165],[60830.5,0.002]],[[60831.4,0.351],[60831.5,0.014],[60832.5,0.002],[60833.0,0.002],[60836.3,0.017]]]
["binance-futures","BTCUSDT",1724139936997,[[60828.4,0.277],[60827.5,0.011],[60826.1,0.074],[60826.0,0.041],[60824.3,0.002]],[[60828.5,17.981],[60828.6,2.04],[60828.7,0.002],[60829.0,0.002],[60829.1,0.461]]]
["binance-futures","BTCUSDT",1724139990833,[[60835.9,0.034],[60835.5,0.002],[60835.0,0.002],[60834.5,0.002],[60834.0,0.002]],[[60836.0,6.852],[60836.5,0.002],[60837.0,0.365],[60837.5,0.002],[60838.5,0.122]]]
["binance-futures","BTCUSDT",1724140040533,[[60809.9,5.761],[60809.6,0.041],[60809.5,0.002],[60809.4,0.006],[60808.9,0.008]],[[60810.0,20.42],[60810.1,0.006],[60810.2,0.006],[60810.4,0.013],[60810.6,0.006]]]
["binance-futures","BTCUSDT",1724140066616,[[60801.5,0.036],[60801.4,0.002],[60800.5,0.016],[60800.3,0.012],[60799.5,0.03]],[[60801.6,31.515],[60801.7,0.049],[60801.8,4.291],[60801.9,0.006],[60802.0,0.004]]]
["binance-futures","BTCUSDT",1724140130976,[[60804.9,10.391],[60804.8,0.005],[60804.5,0.002],[60804.3,0.165],[60804.0,0.16]],[[60805.0,0.449],[60805.1,0.002],[60805.5,0.002],[60806.5,0.002],[60809.0,0.068]]]
["binance-futures","BTCUSDT",1724140160612,[[60824.6,11.893],[60824.5,0.011],[60824.4,0.646],[60824.0,0.002],[60823.4,0.323]],[[60824.7,0.36],[60825.0,0.044],[60825.1,0.002],[60825.5,0.002],[60825.8,0.28]]]
["binance-futures","BTCUSDT",1724140218524,[[60828.4,2.829],[60828.0,0.002],[60827.8,0.165],[60827.5,0.002],[60822.8,0.257]],[[60828.5,27.314],[60828.6,0.006],[60828.7,0.004],[60828.9,0.169],[60829.0,0.002]]]
["binance-futures","BTCUSDT",1724140254133,[[60826.7,8.319],[60826.6,0.005],[60826.5,0.002],[60825.9,0.12],[60825.2,0.046]],[[60826.8,3.28],[60827.0,0.002],[60827.5,0.002],[60827.7,0.013],[60828.0,0.002]]]
["binance-futures","BTCUSDT",1724140306368,[[60830.8,2.746],[60830.5,0.002],[60829.5,0.002],[60828.5,0.002],[60827.4,0.814]],[[60830.9,13.919],[60831.0,0.008],[60831.5,0.002],[60832.0,0.16],[60832.5,0.002]]]
["binance-futures","BTCUSDT",1724140348791,[[60825.3,0.76],[60825.0,0.202],[60824.0,0.002],[60823.8,0.002],[60823.0,0.002]],[[60825.4,16.157],[60825.5,0.004],[60825.7,0.963],[60825.8,0.004],[60825.9,0.002]]]
["binance-futures","BTCUSDT",1724140402494,[[60820.4,4.55],[60820.3,0.799],[60820.2,0.02],[60820.0,0.054],[60814.3,0.469]],[[60820.5,14.819],[60820.6,0.039],[60821.0,0.002],[60821.2,0.002],[60821.5,0.002]]]
["binance-futures","BTCUSDT",1724140450892,[[60822.9,1.571],[60822.8,0.07],[60822.6,0.017],[60822.5,0.002],[60821.5,0.002]],[[60823.0,8.281],[60823.1,0.01],[60823.2,0.009],[60823.3,0.007],[60823.4,0.008]]]
["binance-futures","BTCUSDT",1724140491491,[[60810.0,8.074],[60809.6,0.165],[60809.5,0.002],[60809.0,0.2],[60808.9,0.004]],[[60810.1,10.714],[60810.2,0.004],[60810.5,0.002],[60810.6,0.176],[60811.0,0.002]]]
["binance-futures","BTCUSDT",1724140556030,[[60808.2,3.009],[60806.0,0.645],[60805.9,0.042],[60805.8,0.082],[60805.5,0.002]],[[60808.3,14.198],[60808.4,0.008],[60808.5,0.002],[60809.0,0.002],[60809.6,0.351]]]
["binance-futures","BTCUSDT",1724140600992,[[60825.2,7.464],[60825.0,0.006],[60824.9,0.002],[60824.8,0.002],[60824.0,0.002]],[[60825.3,2.174],[60825.5,0.002],[60826.0,0.007],[60826.5,0.2],[60826.9,0.028]]]
["binance-futures","BTCUSDT",1724140650788,[[60887.4,10.9],[60887.3,4.258],[60887.0,0.004],[60886.9,0.008],[60886.5,0.328]],[[60887.5,0.533],[60887.7,0.152],[60888.0,0.075],[60888.4,0.015],[60888.6,0.165]]]
["binance-futures","BTCUSDT",1724140707652,[[60874.0,11.678],[60873.9,0.008],[60872.4,0.333],[60872.1,0.165],[60872.0,0.2]],[[60874.1,2.026],[60874.5,0.002],[60875.0,0.002],[60875.5,0.002],[60876.0,0.002]]]
["binance-futures","BTCUSDT",1724140744260,[[60883.7,0.332],[60883.3,0.023],[60883.0,0.002],[60882.5,0.002],[60881.4,0.149]],[[60883.8,16.059],[60883.9,0.006],[60884.0,0.16],[60884.1,0.172],[60884.5,0.002]]]
["binance-futures","BTCUSDT",1724140795044,[[60888.3,5.25],[60888.0,0.506],[60887.5,0.002],[60886.2,0.093],[60886.1,0.058]],[[60888.4,4.735],[60888.5,0.002],[60888.8,0.196],[60888.9,0.003],[60889.0,0.231]]]
["binance-futures","BTCUSDT",1724140830201,[[60907.4,7.084],[60906.8,0.165],[60906.5,0.002],[60906.0,0.002],[60905.7,0.002]],[[60907.5,0.732],[60908.0,0.002],[60908.8,0.358],[60908.9,0.328],[60912.0,0.002]]]
["binance-futures","BTCUSDT",1724140879692,[[60884.0,7.931],[60883.4,0.026],[60883.3,0.022],[60883.1,0.099],[60879.0,0.2]],[[60884.1,5.966],[60884.5,0.002],[60885.5,0.006],[60886.1,0.165],[60888.8,0.505]]]
["binance-futures","BTCUSDT",1724140934172,[[60884.6,0.624],[60884.5,0.022],[60884.0,0.008],[60881.6,0.319],[60880.7,0.004]],[[60884.7,12.6],[60884.8,0.006],[60885.0,0.002],[60885.2,0.006],[60885.4,1.089]]]
["binance-futures","BTCUSDT",1724140971044,[[60871.0,0.423],[60870.9,0.022],[60870.7,0.233],[60870.6,0.002],[60870.5,0.004]],[[60871.1,7.604],[60871.2,0.124],[60871.3,0.03],[60871.4,0.036],[60871.5,0.041]]]
["binance-futures","BTCUSDT",1724141027622,[[60807.3,5.0],[60807.0,0.002],[60806.7,0.005],[60806.5,0.002],[60806.4,0.004]],[[60807.4,6.118],[60807.5,0.002],[60808.0,0.002],[60808.3,0.14],[60808.5,0.002]]]
["binance-futures","BTCUSDT",1724141055646,[[60852.8,11.757],[60852.7,0.002],[60852.6,0.002],[60852.5,0.038],[60852.4,0.964]],[[60852.9,1.514],[60853.0,0.021],[60853.5,0.015],[60853.6,0.032],[60854.2,0.3]]]
["binance-futures","BTCUSDT",1724141104461,[[60882.0,49.104],[60881.9,4.146],[60881.8,0.018],[60881.7,0.002],[60881.5,0.026]],[[60882.1,0.095],[60882.2,0.035],[60882.3,0.034],[60882.4,0.056],[60885.6,0.009]]]
["binance-futures","BTCUSDT",1724141156841,[[60845.4,0.018],[60844.7,0.02],[60841.3,0.002],[60840.5,0.002],[60840.2,0.086]],[[60845.5,16.359],[60845.6,0.006],[60845.9,0.049],[60846.0,0.002],[60846.4,0.32]]]
["binance-futures","BTCUSDT",1724141197073,[[60823.0,0.674],[60822.9,0.22],[60822.8,0.28],[60821.1,0.027],[60820.9,0.025]],[[60823.1,7.072],[60823.2,0.124],[60823.4,0.006],[60823.5,0.002],[60824.0,0.002]]]
["binance-futures","BTCUSDT",1724141256083,[[60813.9,6.562],[60813.5,0.002],[60813.4,0.004],[60812.9,0.002],[60812.7,0.299]],[[60814.0,6.431],[60814.5,0.002],[60815.5,0.093],[60815.6,0.165],[60819.6,0.005]]]
["binance-futures","BTCUSDT",1724141292783,[[60804.8,2.982],[60804.7,0.002],[60804.6,0.003],[60804.2,0.034],[60804.0,0.004]],[[60804.9,8.347],[60805.0,0.004],[60805.3,0.002],[60805.9,0.165],[60806.0,0.193]]]
["binance-futures","BTCUSDT",1724141353829,[[60795.2,5.82],[60795.1,0.002],[60792.1,0.002],[60791.7,0.328],[60704.3,1.05]],[[60795.3,15.431],[60795.4,0.012],[60795.5,0.002],[60796.0,2.153],[60796.2,0.157]]]
["binance-futures","BTCUSDT",1724141381567,[[60803.9,6.49],[60803.6,0.32],[60803.5,0.002],[60803.2,0.165],[60803.0,0.002]],[[60804.0,2.061],[60804.1,0.002],[60804.4,0.009],[60804.5,0.002],[60804.9,0.041]]]
["binance-futures","BTCUSDT",1724141421977,[[60817.8,10.753],[60817.7,0.004],[60817.5,0.05],[60817.2,0.008],[60817.1,0.38]],[[60817.9,2.192],[60818.0,0.002],[60818.2,0.038],[60818.4,0.006],[60819.5,0.002]]]
["binance-futures","BTCUSDT",1724141480205,[[60797.4,3.688],[60797.0,0.028],[60796.5,0.042],[60795.2,0.02]],[[60797.5,10.4],[60797.6,0.004],[60798.0,0.002],[60798.4,0.165],[60798.7,0.005]]]
["binance-futures","BTCUSDT",1724141533347,[[60799.9,2.168],[60799.8,0.044],[60799.7,0.002],[60799.5,0.002],[60799.0,0.004]],[[60800.0,10.566],[60800.1,0.102],[60800.3,0.019],[60801.0,1.678],[60802.5,0.002]]]
["binance-futures","BTCUSDT",1724141592206,[[60790.1,7.604],[60790.0,3.062],[60789.9,0.037],[60789.7,0.025],[60789.4,0.009]],[[60790.2,5.143],[60790.3,0.002],[60790.5,0.002],[60791.5,0.002],[60793.9,0.229]]]
["binance-futures","BTCUSDT",1724141620288,[],[[60740.7,1.2],[60745.1,0.018],[60745.3,0.241],[60745.4,0.002],[60745.6,1.673]]]
["binance-futures","BTCUSDT",1724141649011,[[60741.2,6.27],[60740.0,0.287],[60739.9,0.054],[60739.6,0.002],[60739.5,0.002]],[[60741.3,2.034],[60741.5,0.002],[60741.7,0.03],[60742.0,0.002],[60742.5,0.002]]]
["binance-futures","BTCUSDT",1724141705438,[[60781.0,0.114],[60780.5,0.002],[60779.0,0.002],[60778.4,0.002],[60778.0,0.002]],[[60781.1,11.93],[60781.2,0.136],[60781.4,0.055],[60781.6,0.195],[60781.7,0.044]]]
["binance-futures","BTCUSDT",1724141741286,[[60789.9,4.443],[60789.5,0.004],[60789.0,0.092],[60788.9,0.186],[60788.0,0.2]],[[60790.0,4.701],[60790.1,0.002],[60790.5,0.005],[60790.8,0.342],[60791.0,0.002]]]
["binance-futures","BTCUSDT",1724141794948,[[60760.0,19.221],[60759.9,2.804],[60759.5,0.051],[60759.3,0.008],[60759.0,0.002]],[[60760.1,0.058],[60760.2,0.006],[60761.8,0.062],[60762.0,0.002],[60762.9,0.017]]]
["binance-futures","BTCUSDT",1724141838977,[[60752.4,14.445],[60752.3,3.296],[60752.2,0.002],[60752.0,0.002],[60751.9,0.049]],[[60752.5,1.69],[60752.6,0.014],[60752.7,0.018],[60752.8,0.012],[60753.0,0.008]]]
["binance-futures","BTCUSDT",1724141865388,[[60725.0,2.039],[60724.5,0.002],[60723.2,0.007],[60723.1,0.284],[60722.1,0.006]],[[60725.1,5.239],[60725.2,0.006],[60725.5,0.002],[60725.6,0.466],[60726.1,0.318]]]
["binance-futures","BTCUSDT",1724141919908,[[60724.0,8.619],[60723.9,0.09],[60723.5,0.005],[60721.9,0.02],[60721.3,0.062]],[[60724.1,4.128],[60724.4,0.14],[60724.6,0.106],[60725.0,0.2],[60725.6,0.165]]]
["binance-futures","BTCUSDT",1724141951534,[[60759.9,3.471],[60759.5,0.002],[60759.0,0.002],[60757.8,0.165],[60756.7,0.002]],[[60760.0,6.189],[60760.5,0.002],[60760.8,0.002],[60760.9,0.02],[60761.0,0.141]]]
["binance-futures","BTCUSDT",1724142002179,[[60775.2,7.326],[60775.1,0.212],[60775.0,0.052],[60774.7,0.035],[60774.4,0.016]],[[60775.3,1.83],[60775.5,0.002],[60776.5,0.002],[60776.6,0.189],[60778.3,0.312]]]
["binance-futures","BTCUSDT",1724142043466,[[60757.0,0.88],[60756.9,0.002],[60756.5,0.002],[60755.5,0.002],[60755.0,0.01]],[[60757.1,4.815],[60757.5,0.006],[60758.0,0.002],[60758.2,0.165],[60759.0,0.064]]]
["binance-futures","BTCUSDT",1724142095163,[[60733.9,5.053],[60732.3,0.375],[60732.2,0.823],[60730.7,0.115],[60727.1,0.002]],[[60734.0,7.815],[60734.1,0.002],[60734.5,0.002],[60734.9,0.066],[60735.7,0.002]]]
["binance-futures","BTCUSDT",1724142140309,[[60725.6,2.285],[60725.4,0.036],[60725.0,0.17],[60724.5,0.002],[60723.6,0.002]],[[60725.7,13.237],[60725.8,0.304],[60726.0,0.002],[60726.1,1.144],[60726.2,0.002]]]
["binance-futures","BTCUSDT",1724142169113,[[60712.2,1.896],[60712.0,0.006],[60711.8,0.112],[60711.7,0.02],[60711.5,0.015]],[[60712.3,4.729],[60712.4,0.06],[60712.5,0.002],[60713.0,0.002],[60713.3,0.165]]]
["binance-futures","BTCUSDT",1724142223350,[[60700.6,11.554],[60700.5,2.958],[60699.4,0.165],[60699.3,0.002],[60698.9,0.4]],[[60700.7,0.008],[60701.0,0.002],[60701.5,0.002],[60702.0,0.002],[60703.8,0.085]]]
["binance-futures","BTCUSDT",1724142258895,[[60715.2,5.274],[60715.0,0.162],[60714.9,6.703],[60714.8,0.004]],[[60715.3,4.556],[60715.4,0.026],[60715.5,0.002],[60716.0,5.002],[60716.1,0.002]]]
["binance-futures","BTCUSDT",1724142312061,[[60721.5,7.565],[60721.1,0.002],[60721.0,0.002],[60720.5,0.002],[60720.3,0.165]],[[60721.6,4.26],[60722.1,0.05],[60722.3,0.007],[60723.7,0.002],[60724.5,0.167]]]
["binance-futures","BTCUSDT",1724142367952,[[60699.9,7.683],[60699.5,0.002],[60699.0,0.002],[60698.6,0.165],[60695.7,0.1]],[[60700.0,4.58],[60700.1,0.282],[60700.5,0.006],[60701.0,0.002],[60701.2,0.411]]]
["binance-futures","BTCUSDT",1724142403006,[[60701.1,5.466],[60701.0,0.102],[60700.5,0.008],[60700.4,0.01],[60698.2,0.188]],[[60701.2,4.323],[60701.5,0.002],[60701.6,2.271],[60701.7,0.006],[60702.0,0.388]]]
["binance-futures","BTCUSDT",1724142464605,[[60696.4,2.14],[60696.0,0.002],[60695.5,0.002],[60686.0,0.169],[60685.4,0.037]],[[60696.5,10.042],[60696.6,1.066],[60696.7,0.002],[60696.8,2.271],[60697.0,0.002]]]
["binance-futures","BTCUSDT",1724142491497,[[60682.9,9.952],[60682.8,0.002],[60682.5,0.002],[60682.0,0.495],[60681.9,1.089]],[[60683.0,2.439],[60686.0,0.884],[60686.1,0.038],[60687.0,0.002],[60687.5,0.002]]]
["binance-futures","BTCUSDT",1724142533099,[[60698.9,2.191],[60698.8,0.44],[60698.6,0.003],[60698.5,0.002],[60698.3,0.006]],[[60699.0,6.783],[60699.5,0.052],[60700.0,0.791],[60700.5,0.2],[60700.8,0.373]]]
["binance-futures","BTCUSDT",1724142585941,[[60687.6,4.118],[60687.5,0.004],[60687.0,0.002],[60685.5,0.153],[60684.6,0.352]],[[60687.7,4.202],[60688.0,0.102],[60688.6,1.346],[60690.0,0.2],[60692.4,0.323]]]
["binance-futures","BTCUSDT",1724142622140,[[60692.5,0.35],[60692.3,0.004],[60689.5,0.087],[60688.7,0.147],[60687.9,0.095]],[[60692.6,17.882],[60692.7,0.008],[60693.0,0.002],[60693.1,0.002],[60694.1,0.01]]]
["binance-futures","BTCUSDT",1724142679737,[[60722.0,5.394],[60721.5,0.002],[60721.3,0.165],[60720.0,0.384],[60718.9,0.331]],[[60722.1,3.748],[60723.0,0.002],[60723.1,0.002],[60723.5,0.002],[60725.0,0.217]]]
["binance-futures","BTCUSDT",1724142713506,[[60716.4,7.407],[60716.3,0.036],[60716.0,0.002],[60715.9,0.04],[60715.3,0.008]],[[60716.5,0.81],[60716.6,0.023],[60717.0,0.002],[60717.1,0.046],[60718.0,0.002]]]
["binance-futures","BTCUSDT",1724142776646,[[60722.0,4.759],[60721.5,0.004],[60721.0,0.002],[60720.9,0.165],[60720.2,0.326]],[[60722.1,5.556],[60722.3,0.002],[60723.3,0.054],[60727.6,0.296],[60728.2,0.683]]]
["binance-futures","BTCUSDT",1724142802618,[[60708.5,5.43],[60708.4,0.002],[60707.5,0.443],[60707.4,0.098],[60706.7,0.165]],[[60708.6,2.796],[60709.0,0.002],[60709.5,0.002],[60711.0,0.002],[60717.2,0.217]]]
["binance-futures","BTCUSDT",1724142851043,[[60700.2,0.705],[60700.0,0.398],[60699.5,0.005],[60697.0,0.167],[60696.0,0.332]],[[60700.3,9.037],[60700.4,2.087],[60700.5,0.012],[60700.7,0.062],[60700.8,0.002]]]
["binance-futures","BTCUSDT",1724142898334,[[60662.3,4.434],[60662.0,0.2],[60661.9,0.002],[60661.8,0.024],[60661.3,0.008]],[[60662.4,1.355],[60662.5,0.002],[60663.0,0.002],[60668.1,0.137],[60668.2,0.217]]]
["binance-futures","BTCUSDT",1724142927769,[[60667.5,4.036],[60667.0,0.613],[60666.0,0.021],[60665.7,0.419],[60665.0,0.502]],[[60667.6,3.854],[60667.7,0.002],[60667.8,0.002],[60668.0,0.002],[60669.0,0.002]]]
["binance-futures","BTCUSDT",1724142986264,[[60708.8,9.274],[60708.7,1.091],[60708.6,0.107],[60708.5,0.976],[60694.7,0.525]],[[60708.9,0.155],[60709.9,0.108],[60710.0,0.019],[60710.4,0.098],[60710.5,0.002]]]
["binance-futures","BTCUSDT",1724143012582,[[60725.0,1.547],[60724.9,0.194],[60723.7,0.022],[60723.4,0.002],[60722.0,0.16]],[[60725.1,4.628],[60725.5,0.021],[60726.0,0.002],[60726.5,0.002],[60727.4,0.235]]]
["binance-futures","BTCUSDT",1724143080506,[[60727.6,3.862],[60727.5,0.53],[60727.3,0.031],[60727.0,0.002],[60725.5,0.298]],[[60727.7,7.992],[60728.0,0.002],[60728.1,0.188],[60728.5,0.07],[60728.6,0.426]]]
["binance-futures","BTCUSDT",1724143105820,[[60740.6,0.07],[60740.5,0.002],[60740.0,0.376],[60739.5,0.002],[60737.8,0.003]],[[60740.7,4.509],[60740.8,0.292],[60741.0,0.002],[60741.5,0.002],[60742.0,0.002]]]
["binance-futures","BTCUSDT",1724143150441,[[60752.9,20.233],[60752.8,0.007],[60752.7,0.003],[60752.5,1.789],[60752.4,0.756]],[[60753.0,1.177],[60754.2,0.017],[60754.5,0.002],[60755.7,0.067],[60757.1,0.322]]]
["binance-futures","BTCUSDT",1724143212294,[[60744.5,8.318],[60744.3,0.08],[60744.2,0.003],[60744.0,0.16],[60743.1,0.171]],[[60744.6,1.255],[60746.3,0.002],[60747.5,0.022],[60748.0,0.002],[60749.5,0.085]]]
["binance-futures","BTCUSDT",1724143244006,[[60754.7,19.297],[60754.6,0.007],[60754.5,0.005],[60754.4,1.789],[60754.2,1.145]],[[60754.8,0.143],[60754.9,0.039],[60757.1,0.139],[60757.4,0.499],[60758.4,0.056]]]
["binance-futures","BTCUSDT",1724143307880,[[60724.8,4.346],[60724.5,0.002],[60724.2,0.006],[60724.0,0.014],[60723.5,0.002]],[[60724.9,1.925],[60725.0,0.002],[60725.4,0.006],[60725.5,0.002],[60726.0,0.002]]]
["binance-futures","BTCUSDT",1724143336882,[[60699.9,4.281],[60699.8,0.002],[60699.5,0.002],[60699.4,0.004],[60696.4,0.52]],[[60700.0,7.327],[60700.2,0.165],[60700.5,0.002],[60701.0,0.002],[60701.9,0.004]]]
["binance-futures","BTCUSDT",1724143374560,[[60724.4,3.556],[60724.2,0.002],[60724.0,0.198],[60723.8,0.006],[60723.7,0.098]],[[60724.5,3.089],[60724.6,0.825],[60724.8,0.003],[60725.0,0.008],[60727.0,0.002]]]
["binance-futures","BTCUSDT",1724143428357,[[60764.5,2.169],[60763.6,0.32],[60763.0,0.102],[60762.8,0.851],[60762.7,0.184]],[[60764.6,3.536],[60764.7,0.536],[60765.0,0.002],[60765.3,0.002],[60766.1,0.014]]]
["binance-futures","BTCUSDT",1724143469448,[[60784.4,1.874],[60784.2,0.047],[60784.0,0.002],[60783.7,0.165],[60783.5,2.737]],[[60784.5,1.998],[60785.1,0.002],[60786.7,0.406],[60794.8,0.004],[60799.0,0.342]]]
["binance-futures","BTCUSDT",1724143516306,[[60775.7,10.696],[60775.6,1.349],[60775.5,0.002],[60775.4,4.309],[60763.7,0.1]],[[60775.8,1.856],[60776.5,0.002],[60776.7,0.008],[60777.0,0.004],[60779.5,0.167]]]
["binance-futures","BTCUSDT",1724143559724,[[60829.0,4.265],[60828.9,0.002],[60828.5,0.002],[60828.0,0.002],[60827.5,0.002]],[[60829.1,3.522],[60829.7,0.123],[60830.0,0.136],[60830.2,0.165],[60831.3,0.019]]]
["binance-futures","BTCUSDT",1724143591308,[[60822.7,6.608],[60822.5,0.002],[60822.4,4.846],[60822.3,0.01],[60822.0,0.002]],[[60822.8,1.811],[60824.6,0.01],[60825.5,0.002],[60825.7,0.006],[60828.9,0.021]]]
["binance-futures","BTCUSDT",1724143648550,[[60773.3,0.931],[60772.5,0.002],[60772.3,0.002],[60771.6,0.002],[60770.5,0.206]],[[60773.4,11.364],[60773.5,0.068],[60774.0,0.002],[60775.3,0.074],[60775.9,0.024]]]
["binance-futures","BTCUSDT",1724143690732,[[60776.0,5.575],[60775.9,0.221],[60775.5,0.002],[60775.3,0.002],[60775.1,0.151]],[[60776.1,3.635],[60777.0,0.002],[60778.0,0.002],[60778.5,0.002],[60779.4,1.933]]]
["binance-futures","BTCUSDT",1724143744948,[[60787.9,1.747],[60787.5,0.032],[60787.0,0.002],[60786.5,0.002],[60786.0,0.002]],[[60788.0,6.314],[60788.4,0.246],[60788.5,0.248],[60788.6,0.246],[60788.7,0.246]]]
["binance-futures","BTCUSDT",1724143794366,[[60770.5,2.529],[60770.4,0.798],[60770.0,0.082],[60769.6,0.323],[60767.5,0.01]],[[60770.6,1.223],[60771.0,0.002],[60771.5,0.002],[60771.9,0.492],[60772.2,0.021]]]
["binance-futures","BTCUSDT",1724143841396,[[60798.9,3.218],[60798.7,0.324],[60798.6,0.002],[60798.5,0.002],[60797.7,0.002]],[[60799.0,3.461],[60799.1,0.042],[60799.5,0.002],[60799.9,0.606],[60800.0,6.105]]]
["binance-futures","BTCUSDT",1724143883533,[[60799.9,2.536],[60799.8,0.246],[60799.2,0.067],[60799.1,0.319]],[[60800.0,11.738],[60800.1,0.004],[60800.5,0.002],[60801.0,0.002],[60803.1,0.017]]]
["binance-futures","BTCUSDT",1724143923555,[[60781.7,1.639],[60781.1,0.102],[60780.0,0.688],[60779.8,0.002],[60779.5,0.002]],[[60781.8,5.374],[60782.0,1.244],[60782.1,0.042],[60782.3,0.006],[60782.5,0.002]]]
["binance-futures","BTCUSDT",1724143982073,[[60801.9,3.885],[60801.6,0.007],[60801.5,0.002],[60801.1,0.173],[60801.0,0.178]],[[60802.0,3.944],[60802.5,0.002],[60803.9,0.021],[60805.4,0.002],[60806.3,0.002]]]
["binance-futures","BTCUSDT",1724144029207,[[60768.5,1.7],[60768.4,0.008],[60768.0,0.002],[60767.9,0.108],[60767.5,0.002]],[[60768.6,3.27],[60768.8,0.013],[60769.0,0.002],[60769.1,0.006],[60769.5,0.002]]]
["binance-futures","BTCUSDT",1724144081497,[[60739.0,5.676],[60737.7,0.171],[60737.5,0.002],[60737.2,0.002],[60736.2,0.168]],[[60739.1,5.033],[60739.5,0.002],[60739.6,0.172],[60739.7,0.11],[60739.9,0.008]]]
["binance-futures","BTCUSDT",1724144143588,[[60738.1,1.244],[60738.0,0.002],[60737.5,0.002],[60737.0,0.002],[60736.0,0.002]],[[60738.2,4.787],[60738.3,0.325],[60738.4,0.002],[60738.5,0.002],[60738.9,0.207]]]
["binance-futures","BTCUSDT",1724144172335,[[60668.1,0.516],[60668.0,0.004],[60667.6,0.044],[60667.5,0.162],[60667.2,0.002]],[[60668.2,3.075],[60668.3,0.617],[60668.5,0.002],[60668.8,0.247],[60668.9,0.165]]]
["binance-futures","BTCUSDT",1724144215560,[[60700.0,5.393],[60699.5,0.002],[60697.5,0.002],[60697.2,0.043],[60684.5,0.619]],[[60700.1,6.463],[60700.5,0.872],[60700.6,0.378],[60701.5,0.183],[60701.6,0.039]]]
["binance-futures","BTCUSDT",1724144251434,[[60718.0,4.31],[60717.5,0.002],[60717.4,0.002],[60717.1,0.165],[60717.0,0.002]],[[60718.1,2.634],[60718.3,0.002],[60718.8,0.452],[60719.0,0.179],[60719.1,0.201]]]
["binance-futures","BTCUSDT",1724144304797,[[60714.5,10.16],[60714.4,0.189],[60714.0,0.002],[60713.6,0.006],[60713.0,1.037]],[[60714.6,1.36],[60715.0,0.002],[60715.2,0.004],[60715.5,0.002],[60715.8,0.003]]]
["binance-futures","BTCUSDT",1724144366949,[[60724.9,6.888],[60724.6,0.165],[60724.5,0.002],[60723.5,0.002],[60723.4,0.039]],[[60725.0,1.64],[60725.5,0.002],[60725.8,0.002],[60726.0,0.002],[60726.7,0.002]]]
["binance-futures","BTCUSDT",1724144404373,[[60720.5,5.734],[60720.2,0.056],[60720.0,0.511],[60719.5,0.002],[60718.7,0.102]],[[60720.6,1.064],[60721.0,0.002],[60721.5,0.002],[60722.0,0.002],[60722.8,1.536]]]
["binance-futures","BTCUSDT",1724144459988,[[60822.6,5.745],[60822.5,0.516],[60822.3,0.165],[60822.0,0.004],[60821.4,0.002]],[[60822.7,1.494],[60823.0,0.002],[60823.4,0.006],[60823.5,0.015],[60824.0,0.002]]]
["binance-futures","BTCUSDT",1724144483145,[[60813.8,9.515],[60813.5,0.084],[60812.9,4.911],[60812.8,0.012],[60812.3,0.012]],[[60813.9,1.635],[60814.0,0.023],[60816.0,0.068],[60816.4,0.494],[60818.8,0.002]]]
["binance-futures","BTCUSDT",1724144547762,[[60773.9,7.261],[60773.5,0.002],[60773.4,0.002],[60773.0,0.002]],[[60774.0,2.522],[60776.0,0.167],[60777.0,0.002],[60778.5,0.002],[60779.0,0.002]]]
["binance-futures","BTCUSDT",1724144571031,[[60767.0,6.446],[60766.4,0.006],[60765.2,0.258],[60765.0,0.048],[60764.0,0.004]],[[60767.1,3.756],[60767.5,0.002],[60767.6,0.006],[60767.7,0.003],[60768.0,0.002]]]
["binance-futures","BTCUSDT",1724144619534,[[60813.4,0.213],[60813.0,0.91],[60812.5,0.002],[60812.0,0.002],[60807.5,0.219]],[[60813.5,3.945],[60814.9,0.776],[60815.0,0.418],[60815.1,0.627],[60815.6,1.551]]]
["binance-futures","BTCUSDT",1724144675404,[[60839.9,6.186],[60839.8,2.538],[60839.7,0.006],[60839.5,0.002],[60839.4,2.234]],[[60840.0,1.496],[60840.4,0.002],[60841.6,0.002],[60841.7,0.015],[60842.2,0.005]]]
["binance-futures","BTCUSDT",1724144703431,[[60825.5,3.436],[60825.0,0.002],[60823.1,0.157],[60822.5,0.157],[60822.0,0.163]],[[60825.6,2.133],[60826.0,0.002],[60826.5,0.002],[60827.0,0.002],[60830.8,0.217]]]
["binance-futures","BTCUSDT",1724144767411,[[60850.5,0.034],[60849.0,0.002],[60848.8,0.002],[60848.0,0.004],[60847.5,0.002]],[[60850.6,9.532],[60850.8,2.812],[60850.9,0.005],[60851.0,0.002],[60851.1,0.196]]]
["binance-futures","BTCUSDT",1724144791856,[[60831.4,7.307],[60831.0,0.002],[60830.5,0.002],[60830.0,0.2],[60829.9,0.021]],[[60831.5,6.45],[60831.8,0.04],[60832.0,0.002],[60832.1,1.852],[60832.2,0.004]]]
["binance-futures","BTCUSDT",1724144873341,[[60828.0,6.086],[60827.9,0.002],[60827.0,0.002],[60824.8,0.405],[60823.6,0.014]],[[60828.1,8.075],[60828.5,0.002],[60828.8,0.15],[60828.9,0.673],[60829.0,0.002]]]
["binance-futures","BTCUSDT",1724144895797,[[60828.0,8.607],[60827.9,0.169],[60827.8,0.258],[60827.6,0.115],[60827.5,0.177]],[[60828.1,3.025],[60828.5,0.026],[60829.0,0.015],[60829.5,0.002],[60830.0,0.035]]]
["binance-futures","BTCUSDT",1724144942386,[[60800.0,3.655],[60799.9,0.002],[60799.0,0.002],[60798.8,0.156],[60798.6,0.002]],[[60800.1,11.47],[60800.2,0.004],[60800.5,0.002],[60801.0,0.002],[60801.5,0.002]]]
["binance-futures","BTCUSDT",1724145008311,[[60822.0,2.691],[60821.9,0.031],[60821.7,0.079],[60821.5,0.002],[60820.5,0.009]],[[60822.1,5.099],[60822.2,0.078],[60823.0,0.2],[60823.4,0.165],[60824.5,0.082]]]
["binance-futures","BTCUSDT",1724145038441,[[60838.9,8.892],[60838.8,0.004],[60838.7,0.129],[60838.5,0.002],[60838.0,0.002]],[[60839.0,4.368],[60839.4,0.013],[60839.5,0.024],[60840.5,0.387],[60841.5,0.884]]]
["binance-futures","BTCUSDT",1724145119169,[[60857.8,5.053],[60857.5,0.004],[60857.3,0.056],[60856.9,0.017],[60856.7,0.165]],[[60857.9,0.514],[60858.0,0.002],[60858.5,0.002],[60859.0,0.004],[60859.1,0.004]]]
["binance-futures","BTCUSDT",1724145129692,[[60859.9,2.649],[60858.5,0.002],[60858.0,0.002],[60857.8,0.432],[60856.7,0.165]],[[60860.0,6.735],[60860.3,0.007],[60860.5,0.002],[60860.6,0.165],[60862.6,0.006]]]
["binance-futures","BTCUSDT",1724145213343,[[60900.0,6.511],[60899.7,0.004],[60899.6,0.165],[60899.5,0.004],[60899.0,0.002]],[[60900.1,0.211],[60900.5,0.002],[60900.7,0.016],[60901.0,0.002],[60902.5,0.051]]]
["binance-futures","BTCUSDT",1724145218435,[[60908.9,8.482],[60908.8,0.004],[60908.5,0.002],[60908.0,0.002],[60907.4,0.257]],[[60909.0,2.236],[60909.1,0.08],[60909.4,0.002],[60909.8,0.008],[60910.0,0.594]]]
["binance-futures","BTCUSDT",1724145261709,[[60889.4,5.077],[60889.3,0.023],[60889.0,0.002],[60888.5,0.002],[60888.2,0.355]],[[60889.5,5.807],[60889.8,0.171],[60890.0,0.002],[60890.1,0.149],[60890.4,1.0]]]
["binance-futures","BTCUSDT",1724145338055,[[60920.6,0.056],[60920.0,0.416],[60919.0,0.102],[60918.0,0.452],[60917.5,0.002]],[[60921.1,1.351],[60921.6,12.844],[60921.7,1.027],[60922.0,0.002],[60922.1,0.002]]]
["binance-futures","BTCUSDT",1724145350303,[[60916.5,0.098],[60916.3,0.002],[60916.0,0.002],[60915.9,0.002],[60914.0,0.002]],[[60916.6,6.66],[60917.5,0.2],[60917.9,0.087],[60918.5,0.002],[60919.0,0.002]]]
["binance-futures","BTCUSDT",1724145426107,[[60869.3,0.162],[60869.2,0.013],[60868.7,0.105],[60865.8,0.015],[60865.6,0.264]],[[60869.4,16.761],[60869.5,0.004],[60869.6,1.881],[60869.7,0.367],[60869.8,2.322]]]
["binance-futures","BTCUSDT",1724145477815,[[60884.6,5.487],[60884.0,0.002],[60883.9,0.02],[60883.8,0.02],[60883.7,0.165]],[[60884.7,7.824],[60885.0,0.002],[60885.5,0.002],[60885.7,0.002],[60886.0,0.002]]]
["binance-futures","BTCUSDT",1724145523126,[[60884.0,6.327],[60883.9,1.071],[60883.5,0.002],[60883.1,0.165],[60883.0,0.002]],[[60884.1,0.408],[60884.2,0.002],[60884.5,0.002],[60886.0,0.134],[60889.4,0.22]]]
["binance-futures","BTCUSDT",1724145573274,[[60856.8,4.08],[60856.7,0.328],[60856.6,0.002],[60856.5,0.002],[60856.2,1.0]],[[60856.9,6.482],[60857.0,0.002],[60857.5,0.002],[60858.0,0.136],[60859.7,0.075]]]
["binance-futures","BTCUSDT",1724145574752,[[60856.8,4.312],[60856.7,0.656],[60856.5,0.002],[60856.4,0.002],[60856.2,1.0]],[[60856.9,6.128],[60857.0,0.002],[60857.5,0.002],[60858.0,0.136],[60859.7,0.072]]]
["binance-futures","BTCUSDT",1724145660593,[[60885.3,3.521],[60885.0,0.002],[60884.9,0.01],[60884.5,0.002],[60884.2,0.056]],[[60885.4,2.963],[60885.5,0.011],[60885.9,0.281],[60886.0,7.121],[60886.1,0.005]]]
["binance-futures","BTCUSDT",1724145712761,[[60909.4,5.638],[60909.0,0.002],[60908.9,0.754],[60908.6,0.165],[60908.5,0.002]],[[60909.5,0.565],[60910.0,0.056],[60910.5,0.2],[60910.9,0.076],[60911.0,0.002]]]
["binance-futures","BTCUSDT",1724145753465,[[60934.9,1.658],[60934.7,0.002],[60934.5,0.002],[60933.6,0.255],[60933.5,0.022]],[[60935.0,3.775],[60936.5,0.002],[60937.1,0.165],[60938.0,0.437],[60938.9,0.055]]]
["binance-futures","BTCUSDT",1724145804019,[[60923.5,3.515],[60923.4,0.164],[60923.1,0.007],[60922.9,1.064],[60922.4,0.575]],[[60923.6,4.424],[60924.0,0.002],[60924.1,0.193],[60924.2,1.765],[60924.6,0.002]]]
["binance-futures","BTCUSDT",1724145850726,[[60939.9,5.838],[60939.8,0.02],[60939.6,0.09],[60939.5,0.002],[60939.0,0.002]],[[60940.0,1.606],[60940.5,0.024],[60940.7,0.007],[60941.0,0.002],[60941.1,0.001]]]
["binance-futures","BTCUSDT",1724145899153,[[60920.4,3.937],[60920.3,1.443],[60920.0,0.004],[60919.9,0.04],[60919.7,0.032]],[[60920.5,6.2],[60920.7,0.011],[60921.0,0.002],[60921.5,0.002],[60922.0,0.167]]]
["binance-futures","BTCUSDT",1724145917835,[[60913.7,0.144],[60913.6,0.004],[60913.5,0.002],[60913.0,0.002],[60912.8,0.005]],[[60913.8,21.428],[60913.9,0.002],[60914.0,0.16],[60914.1,1.722],[60914.2,0.004]]]
["binance-futures","BTCUSDT",1724145995519,[[60907.8,9.111],[60907.5,0.002],[60907.0,2.459],[60906.9,0.151],[60906.5,0.072]],[[60907.9,0.111],[60908.0,0.013],[60908.8,0.006],[60909.5,0.002],[60910.0,0.029]]]
["binance-futures","BTCUSDT",1724146041349,[[60902.0,8.325],[60901.9,0.022],[60901.8,0.002],[60901.6,0.039],[60901.5,0.002]],[[60902.1,4.55],[60902.2,0.049],[60902.5,0.002],[60902.6,0.002],[60903.5,0.002]]]
["binance-futures","BTCUSDT",1724146055805,[[60902.0,0.244],[60901.9,0.143],[60901.7,0.002],[60901.5,0.002],[60901.4,2.0]],[[60902.1,5.167],[60902.2,0.049],[60902.5,0.179],[60902.6,0.002],[60903.7,0.165]]]
["binance-futures","BTCUSDT",1724146145804,[[60898.9,7.716],[60898.8,0.002],[60898.6,0.067],[60898.5,0.002],[60898.0,0.002]],[[60899.0,2.05],[60900.0,0.621],[60901.0,0.002],[60902.4,0.003],[60904.3,0.24]]]
["binance-futures","BTCUSDT",1724146161447,[[60901.1,3.042],[60900.6,0.002],[60900.2,0.003],[60900.0,0.086],[60899.4,0.262]],[[60901.2,4.583],[60901.5,0.002],[60902.0,0.004],[60902.5,0.002],[60903.0,0.002]]]
["binance-futures","BTCUSDT",1724146244295,[[60881.9,2.578],[60881.4,0.02],[60881.3,0.002],[60880.3,0.007],[60880.1,0.067]],[[60882.0,11.599],[60882.5,0.678],[60882.6,5.133],[60883.0,9.973],[60891.5,0.801]]]
["binance-futures","BTCUSDT",1724146262463,[[60872.0,5.86],[60871.9,2.736],[60871.5,0.002],[60868.7,0.522],[60868.3,0.002]],[[60872.1,4.488],[60872.5,0.167],[60873.0,0.002],[60875.4,0.165],[60877.5,0.256]]]
["binance-futures","BTCUSDT",1724146333961,[[60848.2,0.656],[60847.5,0.002],[60847.0,0.181],[60844.4,0.524],[60842.1,0.008]],[[60848.3,11.799],[60848.4,0.009],[60848.5,0.002],[60848.8,0.002],[60849.6,1.67]]]
["binance-futures","BTCUSDT",1724146388864,[[60854.9,4.942],[60854.8,1.668],[60854.5,0.002],[60854.0,0.002],[60853.9,0.807]],[[60855.0,4.547],[60856.0,0.002],[60857.2,0.165],[60857.4,0.024],[60857.9,0.26]]]
["binance-futures","BTCUSDT",1724146401322,[[60846.0,0.04],[60844.0,0.002],[60843.9,0.024],[60843.5,0.002],[60843.3,0.002]],[[60846.1,19.317],[60846.2,0.017],[60846.5,0.002],[60846.6,2.951],[60848.8,0.681]]]
["binance-futures","BTCUSDT",1724146489779,[[60879.3,0.77],[60879.2,0.554],[60879.0,0.002],[60878.1,0.008],[60876.4,0.086]],[[60879.4,6.089],[60879.5,0.021],[60879.7,0.165],[60880.0,0.027],[60880.4,0.063]]]
["binance-futures","BTCUSDT",1724146509152,[[60870.9,14.526],[60870.8,0.006],[60870.5,0.002],[60870.4,0.105],[60870.0,0.002]],[[60871.0,0.007],[60871.2,0.018],[60872.0,0.002],[60873.3,0.01],[60875.4,0.288]]]
["binance-futures","BTCUSDT",1724146580937,[[60858.1,1.424],[60858.0,0.109],[60857.8,0.002],[60857.6,0.04],[60854.5,0.002]],[[60858.2,18.984],[60858.3,0.007],[60858.4,0.005],[60858.5,0.002],[60858.6,0.002]]]
["binance-futures","BTCUSDT",1724146611137,[[60851.5,3.727],[60850.9,0.016],[60850.5,0.002],[60850.0,2.046],[60848.5,0.421]],[[60851.6,15.354],[60851.7,0.005],[60851.9,0.002],[60852.0,0.002],[60852.1,0.002]]]
["binance-futures","BTCUSDT",1724146689546,[[60836.7,4.793],[60836.6,2.564],[60836.5,0.006],[60836.4,0.035],[60836.0,0.286]],[[60836.8,12.367],[60836.9,0.008],[60837.0,0.002],[60837.1,0.002],[60837.4,0.002]]]
["binance-futures","BTCUSDT",1724146742468,[[60849.0,8.126],[60848.9,0.002],[60848.8,0.703],[60848.5,2.631],[60845.4,0.257]],[[60849.1,5.537],[60849.5,0.002],[60851.0,0.2],[60852.0,0.167],[60854.0,0.417]]]
["binance-futures","BTCUSDT",1724146761775,[[60841.3,0.063],[60841.0,0.002],[60840.5,0.002],[60839.5,0.002]],[[60841.4,8.036],[60841.5,3.362],[60841.6,0.002],[60842.0,2.488],[60842.1,7.29]]]
["binance-futures","BTCUSDT",1724146843978,[[60848.1,4.153],[60848.0,0.002],[60847.9,0.06],[60847.6,0.036],[60847.5,0.002]],[[60848.2,1.759],[60848.5,0.004],[60849.5,0.002],[60850.0,0.265],[60850.1,0.007]]]
["binance-futures","BTCUSDT",1724146867915,[[60846.8,4.164],[60846.6,0.002],[60846.5,0.002],[60846.4,0.002],[60845.5,0.002]],[[60846.9,17.48],[60847.0,0.026],[60847.1,1.073],[60847.5,0.002],[60847.7,0.003]]]
["binance-futures","BTCUSDT",1724146947281,[[60824.0,6.183],[60823.7,0.008],[60823.3,0.034],[60823.0,0.2],[60822.1,0.057]],[[60824.1,0.897],[60824.5,0.002],[60825.0,0.002],[60826.5,0.2],[60829.3,0.217]]]
["binance-futures","BTCUSDT",1724146988605,[[60827.6,2.341],[60827.5,0.002],[60827.3,0.064],[60826.9,0.02],[60826.8,0.02]],[[60827.7,8.517],[60828.0,0.107],[60828.1,0.006],[60828.2,0.018],[60828.7,0.062]]]
["binance-futures","BTCUSDT",1724147047057,[[60844.4,5.215],[60844.0,0.002],[60843.9,3.058],[60842.4,0.002],[60829.0,0.027]],[[60844.5,4.898],[60844.9,0.014],[60845.5,0.167],[60847.0,0.002],[60847.5,0.542]]]
["binance-futures","BTCUSDT",1724147092705,[[60827.1,1.441],[60826.5,0.102],[60826.0,0.002],[60825.4,0.002],[60824.6,0.002]],[[60827.2,16.06],[60827.3,0.069],[60827.4,0.589],[60827.5,0.002],[60827.6,0.182]]]
["binance-futures","BTCUSDT",1724147135867,[[60802.7,5.175],[60802.6,1.753],[60802.5,0.008],[60802.2,0.01],[60802.1,0.004]],[[60802.8,5.299],[60803.0,0.167],[60803.5,0.002],[60804.3,0.011],[60805.2,0.14]]]
["binance-futures","BTCUSDT",1724147181531,[[60816.1,13.095],[60816.0,0.13],[60815.8,0.002],[60815.5,0.002],[60815.0,0.002]],[[60816.2,4.909],[60816.5,0.002],[60816.6,0.005],[60817.2,0.002],[60817.4,0.067]]]
["binance-futures","BTCUSDT",1724147220592,[[60812.9,15.608],[60812.8,0.004],[60812.5,0.002],[60812.1,2.739],[60812.0,0.162]],[[60813.0,1.008],[60815.0,0.002],[60816.1,0.038],[60816.5,0.018],[60817.4,0.249]]]
["binance-futures","BTCUSDT",1724147279709,[[60809.5,0.296],[60807.5,0.004],[60806.5,0.002],[60805.6,0.182],[60805.5,0.167]],[[60809.6,6.149],[60809.8,0.4],[60809.9,0.028],[60810.0,0.162],[60810.1,3.277]]]
["binance-futures","BTCUSDT",1724147324875,[[60828.9,21.941],[60828.8,0.008],[60828.7,0.005],[60828.5,0.002],[60820.9,0.654]],[[60829.0,3.313],[60829.5,0.002],[60830.0,0.187],[60832.5,0.005],[60832.7,0.165]]]
["binance-futures","BTCUSDT",1724147381596,[[60804.9,6.506],[60804.7,0.115],[60804.6,0.01],[60804.5,0.1],[60804.3,0.002]],[[60805.0,2.789],[60805.2,0.256],[60805.5,0.2],[60806.0,0.002],[60808.0,0.325]]]
["binance-futures","BTCUSDT",1724147432727,[[60816.4,12.115],[60816.3,0.004],[60816.1,1.066],[60816.0,0.16],[60813.0,0.002]],[[60816.5,3.32],[60817.0,0.002],[60817.5,0.002],[60817.7,0.003],[60817.8,0.008]]]
["binance-futures","BTCUSDT",1724147482260,[[60817.4,6.915],[60816.5,0.002],[60816.3,0.016],[60813.5,0.004]],[[60817.5,10.356],[60817.6,0.005],[60817.8,0.002],[60818.0,0.002],[60818.1,0.002]]]
["binance-futures","BTCUSDT",1724147538338,[[60827.9,3.36],[60827.7,0.002],[60827.5,0.002],[60827.3,0.006],[60739.4,0.188]],[[60828.0,5.538],[60828.1,0.004],[60828.5,0.008],[60829.2,0.064],[60831.0,0.558]]]
["binance-futures","BTCUSDT",1724147580859,[[60845.8,11.484],[60845.7,0.004],[60845.5,0.002],[60845.4,0.002],[60845.0,0.002]],[[60845.9,0.975],[60846.8,0.025],[60847.5,0.002],[60847.6,0.044],[60848.0,0.002]]]
["binance-futures","BTCUSDT",1724147638784,[[60802.3,2.53],[60802.0,0.059],[60801.9,0.002],[60801.4,0.019],[60799.7,0.004]],[[60802.4,9.971],[60802.5,1.538],[60802.6,0.109],[60802.8,0.002],[60803.0,0.1]]]
["binance-futures","BTCUSDT",1724147681119,[[60788.0,4.715],[60787.0,0.002],[60786.9,0.002],[60786.1,0.185],[60786.0,0.002]],[[60788.1,3.842],[60788.4,0.002],[60788.5,0.002],[60789.0,0.002],[60789.2,0.259]]]
["binance-futures","BTCUSDT",1724147728612,[[60787.9,5.387],[60787.7,0.255],[60787.5,0.002],[60786.6,0.027],[60786.5,0.052]],[[60788.0,5.16],[60788.3,0.002],[60788.5,0.096],[60790.1,0.165],[60790.5,0.002]]]
["binance-futures","BTCUSDT",1724147750347,[[60827.2,9.207],[60827.1,0.002],[60827.0,0.002],[60826.5,0.002],[60826.2,0.008]],[[60827.3,1.01],[60827.5,0.007],[60828.5,0.085],[60828.8,0.007],[60829.8,0.003]]]
["binance-futures","BTCUSDT",1724147830047,[[60859.2,1.882],[60859.1,0.202],[60858.0,0.358],[60856.6,0.131],[60856.5,0.133]],[[60859.3,3.364],[60859.5,0.002],[60860.0,0.002],[60860.5,0.005],[60861.8,0.205]]]
["binance-futures","BTCUSDT",1724147872820,[[60855.8,8.838],[60855.7,0.003],[60855.5,0.002],[60855.4,4.242]],[[60855.9,1.139],[60856.0,0.002],[60856.3,0.063],[60856.5,0.004],[60857.1,0.294]]]
["binance-futures","BTCUSDT",1724147918271,[[60830.0,1.7],[60829.4,0.006],[60829.3,0.003],[60828.5,0.002],[60828.0,0.066]],[[60830.1,8.035],[60830.4,0.002],[60830.5,0.064],[60830.6,0.006],[60831.0,0.002]]]
["binance-futures","BTCUSDT",1724147971202,[[60837.7,0.497],[60837.6,0.078],[60837.5,0.002],[60837.0,0.002],[60833.0,0.002]],[[60837.8,6.584],[60838.0,0.002],[60838.2,0.294],[60838.4,0.002],[60839.1,0.002]]]
["binance-futures","BTCUSDT",1724147986111,[[60830.0,0.237],[60829.0,0.02],[60828.5,0.282],[60827.9,0.011],[60823.9,1.172]],[[60830.1,5.72],[60830.4,0.002],[60830.5,0.526],[60831.0,0.025],[60832.1,0.257]]]
["binance-futures","BTCUSDT",1724148059911,[[60846.0,0.002],[60845.5,0.002],[60845.0,0.002],[60842.0,0.085],[60841.5,0.002]],[[60846.1,9.538],[60846.2,0.002],[60846.4,0.412],[60846.5,0.152],[60846.6,0.002]]]
["binance-futures","BTCUSDT",1724148081536,[[60842.8,2.98],[60842.0,0.002],[60841.7,0.167],[60841.5,0.023],[60839.1,0.011]],[[60842.9,1.401],[60843.0,0.002],[60843.5,0.002],[60843.6,0.259],[60843.8,0.165]]]
["binance-futures","BTCUSDT",1724148157074,[[60849.9,10.713],[60849.8,0.004],[60849.7,0.165],[60849.5,0.004],[60848.8,0.014]],[[60850.0,6.113],[60850.4,0.204],[60850.6,0.004],[60851.0,0.002],[60851.4,0.165]]]
["binance-futures","BTCUSDT",1724148185084,[[60829.0,2.582],[60825.6,0.044],[60825.5,0.167],[60825.2,0.055],[60823.2,0.047]],[[60829.1,7.857],[60829.5,0.002],[60830.0,0.068],[60830.1,0.103],[60830.2,0.002]]]
["binance-futures","BTCUSDT",1724148254928,[[60825.9,6.393],[60825.8,0.002],[60825.5,0.002],[60825.4,3.389],[60825.3,0.004]],[[60826.0,0.21],[60826.5,0.002],[60828.5,0.002],[60829.9,0.227],[60830.0,0.002]]]
["binance-futures","BTCUSDT",1724148308031,[[60796.8,2.395],[60796.5,0.01],[60795.0,0.15],[60794.0,0.004],[60793.9,0.005]],[[60796.9,5.702],[60797.0,0.002],[60797.5,0.002],[60797.7,0.035],[60798.0,0.002]]]
["binance-futures","BTCUSDT",1724148323182,[[60796.8,6.99],[60796.6,0.008],[60796.5,0.023],[60796.4,0.131],[60796.0,0.005]],[[60796.9,3.291],[60797.6,0.041],[60797.8,0.014],[60798.4,0.175],[60798.5,0.134]]]
["binance-futures","BTCUSDT",1724148396461,[[60771.8,14.145],[60771.7,0.004],[60771.5,0.002],[60771.4,0.002],[60771.0,0.004]],[[60771.9,0.348],[60773.5,0.002],[60773.9,0.252],[60774.0,0.026],[60774.6,0.242]]]
["binance-futures","BTCUSDT",1724148420485,[[60777.9,4.718],[60777.5,0.002],[60777.0,0.148],[60774.2,0.019],[60772.4,0.113]],[[60778.0,3.934],[60778.4,0.01],[60778.5,0.002],[60778.6,0.165],[60778.7,0.024]]]
["binance-futures","BTCUSDT",1724148490582,[[60762.8,0.884],[60762.5,0.002],[60761.3,0.002],[60757.8,0.217]],[[60762.9,14.481],[60763.0,0.002],[60763.1,0.451],[60763.2,0.123],[60763.3,0.002]]]
["binance-futures","BTCUSDT",1724148519071,[[60758.1,1.706],[60758.0,0.196],[60757.9,0.117],[60757.1,0.026],[60756.5,0.067]],[[60758.2,7.932],[60758.3,0.024],[60758.4,0.329],[60758.5,0.009],[60758.6,0.165]]]
["binance-futures","BTCUSDT",1724148582964,[[60765.7,4.555],[60765.5,0.002],[60765.0,0.002],[60764.5,0.167],[60764.0,0.002]],[[60765.8,6.063],[60766.0,0.002],[60766.1,0.016],[60766.4,0.513],[60766.5,0.561]]]
["binance-futures","BTCUSDT",1724148629353,[[60742.5,6.22],[60742.0,0.002],[60741.5,0.01],[60740.7,0.01],[60739.1,0.244]],[[60742.6,3.49],[60743.0,0.002],[60743.5,0.002],[60744.5,0.167],[60745.4,0.094]]]
["binance-futures","BTCUSDT",1724148650152,[[60740.1,1.085],[60740.0,0.002],[60739.0,0.002],[60738.0,0.002],[60737.5,0.002]],[[60740.2,18.32],[60740.3,0.006],[60740.4,0.008],[60740.5,0.002],[60740.6,0.002]]]
["binance-futures","BTCUSDT",1724148721416,[[60725.9,9.306],[60725.5,0.002],[60725.0,0.006],[60724.9,3.791],[60722.9,2.962]],[[60726.0,1.033],[60728.0,0.167],[60728.3,0.3],[60728.5,0.375],[60728.9,0.102]]]
["binance-futures","BTCUSDT",1724148759037,[[60764.2,3.325],[60763.4,0.003],[60763.3,0.09],[60763.2,0.128],[60762.5,0.002]],[[60764.3,7.038],[60764.5,0.002],[60764.6,0.187],[60765.5,0.002],[60766.1,0.257]]]
["binance-futures","BTCUSDT",1724148819292,[[60760.5,4.968],[60760.0,0.004],[60759.5,0.002],[60759.0,0.074],[60758.9,0.035]],[[60760.6,0.183],[60760.7,0.005],[60760.9,0.269],[60761.0,0.002],[60761.5,0.002]]]
["binance-futures","BTCUSDT",1724148866931,[[60752.5,3.6],[60752.3,0.002],[60752.0,0.002],[60751.4,0.96],[60749.0,0.002]],[[60752.6,9.083],[60752.7,0.004],[60752.9,0.002],[60753.0,0.068],[60753.8,0.165]]]
["binance-futures","BTCUSDT",1724148920108,[[60772.9,1.761],[60772.8,0.032],[60772.5,0.002],[60772.0,0.249],[60770.0,0.325]],[[60773.0,5.76],[60773.1,0.042],[60773.2,0.062],[60773.3,0.122],[60773.5,0.248]]]
["binance-futures","BTCUSDT",1724148966636,[[60760.0,18.921],[60759.9,3.155],[60759.8,0.012],[60759.5,0.002],[60759.4,0.062]],[[60760.1,0.093],[60760.5,0.262],[60761.2,0.083],[60761.5,0.002],[60762.3,0.165]]]
["binance-futures","BTCUSDT",1724149004004,[[60784.3,6.087],[60784.0,0.16],[60783.9,3.755],[60783.8,0.012],[60783.0,0.007]],[[60784.4,0.385],[60784.5,0.007],[60785.0,0.002],[60785.1,0.008],[60785.5,0.002]]]
["binance-futures","BTCUSDT",1724149065367,[[60760.0,2.42],[60757.3,0.003],[60757.0,0.004],[60755.5,0.002],[60755.4,0.073]],[[60760.1,18.481],[60760.2,0.005],[60760.3,0.318],[60760.4,0.019],[60760.5,0.002]]]
["binance-futures","BTCUSDT",1724149111907,[[60746.0,6.862],[60745.7,0.004],[60745.5,0.002],[60743.9,0.006],[60743.0,0.126]],[[60746.1,1.584],[60746.5,0.002],[60746.7,0.258],[60746.9,0.008],[60747.0,0.002]]]
["binance-futures","BTCUSDT",1724149162085,[[60730.0,2.394],[60729.5,0.087],[60728.7,0.09],[60728.5,0.014],[60728.1,0.073]],[[60730.1,8.718],[60730.2,0.012],[60730.5,0.004],[60730.7,0.26],[60731.1,0.009]]]
["binance-futures","BTCUSDT",1724149210588,[[60727.1,0.189],[60726.0,0.002],[60721.0,0.002],[60720.3,0.165],[60719.7,0.031]],[[60727.2,21.804],[60727.3,0.418],[60727.5,0.002],[60727.6,0.049],[60727.7,0.098]]]
["binance-futures","BTCUSDT",1724149259112,[[60709.0,0.144],[60707.8,0.02],[60707.5,0.002],[60707.3,0.003]],[[60709.1,26.958],[60709.2,0.024],[60709.5,0.002],[60709.6,0.076],[60710.0,0.19]]]
["binance-futures","BTCUSDT",1724149310703,[[60709.4,4.624],[60709.0,0.002],[60708.1,0.267],[60707.5,0.2],[60704.4,0.056]],[[60709.5,1.585],[60709.9,10.832],[60710.0,1.75],[60711.0,0.2],[60712.0,0.007]]]
["binance-futures","BTCUSDT",1724149356331,[[60695.4,0.119],[60695.2,0.035],[60695.0,0.209],[60694.6,0.044],[60694.1,0.004]],[[60695.5,47.527],[60695.6,0.254],[60695.7,9.27],[60695.8,0.026],[60695.9,0.018]]]
["binance-futures","BTCUSDT",1724149397456,[[60682.9,8.085],[60682.5,0.002],[60682.0,0.002],[60681.8,0.002],[60678.0,0.458]],[[60683.0,2.037],[60683.6,0.009],[60683.9,0.009],[60684.4,0.013],[60684.5,0.002]]]
["binance-futures","BTCUSDT",1724149444357,[[60698.9,8.715],[60698.7,0.008],[60698.6,0.012],[60698.5,0.059],[60697.0,0.004]],[[60699.0,1.539],[60699.1,0.005],[60699.5,0.011],[60700.0,0.987],[60700.6,0.007]]]
["binance-futures","BTCUSDT",1724149499206,[[60715.9,8.55],[60715.8,0.04],[60715.7,0.164],[60715.5,0.002],[60715.0,1.123]],[[60716.0,9.168],[60716.1,0.99],[60716.2,0.004],[60716.4,0.293],[60716.5,0.002]]]
["binance-futures","BTCUSDT",1724149556931,[[60719.9,11.19],[60719.8,0.604],[60719.5,0.002],[60719.3,0.165]],[[60720.0,8.315],[60720.1,0.008],[60720.2,0.01],[60720.3,0.025],[60720.6,0.004]]]
["binance-futures","BTCUSDT",1724149602233,[[60738.0,22.138],[60737.9,2.534],[60737.8,0.008],[60737.6,0.008],[60737.5,0.004]],[[60738.1,0.553],[60738.2,0.005],[60738.5,0.002],[60738.8,0.003],[60739.0,0.002]]]
["binance-futures","BTCUSDT",1724149673673,[[60736.7,16.004],[60736.6,0.608],[60736.5,0.002],[60736.1,0.006],[60736.0,0.002]],[[60736.8,0.13],[60737.2,0.002],[60737.3,0.006],[60737.7,0.003],[60738.7,0.081]]]
["binance-futures","BTCUSDT",1724149703894,[[60734.9,8.256],[60734.8,0.306],[60734.7,0.002],[60734.5,0.002],[60734.0,0.052]],[[60735.0,0.787],[60735.1,0.267],[60735.5,0.002],[60735.7,0.002],[60741.1,0.063]]]
["binance-futures","BTCUSDT",1724149751492,[[60747.0,6.45],[60746.7,0.068],[60746.3,0.002],[60746.0,0.2],[60745.9,0.018]],[[60747.1,0.764],[60747.5,0.002],[60748.0,0.009],[60749.0,0.077],[60751.8,0.5]]]
["binance-futures","BTCUSDT",1724149822355,[[60730.0,5.82],[60729.9,0.037],[60729.8,0.029],[60729.5,0.002],[60728.5,0.2]],[[60730.1,3.361],[60730.2,0.005],[60730.5,0.002],[60730.8,0.155],[60731.0,0.06]]]
["binance-futures","BTCUSDT",1724149856919,[[60713.0,4.794],[60712.8,0.002],[60712.5,0.002],[60712.2,5.171],[60712.1,0.024]],[[60713.1,9.487],[60713.2,0.007],[60713.3,0.056],[60713.5,0.002],[60713.7,0.002]]]
["binance-futures","BTCUSDT",1724149928798,[[60703.4,2.8],[60703.2,0.008],[60703.1,0.006],[60700.5,0.002],[60700.4,0.032]],[[60703.5,5.03],[60704.0,0.002],[60704.3,0.004],[60704.4,0.063],[60704.5,0.002]]]
["binance-futures","BTCUSDT",1724149962132,[[60702.2,11.193],[60702.1,0.004],[60702.0,0.002],[60701.5,0.002],[60701.4,0.646]],[[60702.3,5.644],[60702.6,0.165],[60703.0,0.262],[60704.0,0.2],[60704.8,0.111]]]
["binance-futures","BTCUSDT",1724150038145,[[60693.4,15.879],[60693.3,0.425],[60693.0,0.002],[60691.7,0.06],[60691.6,0.06]],[[60693.5,2.291],[60693.6,0.024],[60694.0,0.058],[60694.2,0.261],[60694.7,0.121]]]
["binance-futures","BTCUSDT",1724150060879,[[60687.1,6.03],[60687.0,0.01],[60686.2,0.016],[60686.0,0.579],[60685.8,0.013]],[[60687.2,2.052],[60687.5,0.012],[60687.9,0.26],[60690.4,0.024],[60693.3,0.24]]]
["binance-futures","BTCUSDT",1724150111637,[[60677.1,5.266],[60677.0,0.002],[60676.9,1.986],[60676.0,0.077],[60675.4,0.057]],[[60677.2,5.911],[60677.3,0.024],[60677.5,0.002],[60678.7,0.165],[60679.0,0.002]]]
["binance-futures","BTCUSDT",1724150170188,[[60691.5,5.567],[60691.0,0.002],[60690.5,0.03],[60690.1,0.445],[60686.2,0.09]],[[60691.6,4.965],[60691.9,0.052],[60692.0,0.002],[60692.5,0.002],[60692.8,0.259]]]
["binance-futures","BTCUSDT",1724150202243,[[60687.2,16.101],[60687.1,0.006],[60687.0,0.002],[60686.7,0.149],[60685.9,0.024]],[[60687.3,0.355],[60687.4,0.021],[60687.5,0.534],[60687.6,0.012],[60687.7,0.012]]]
["binance-futures","BTCUSDT",1724150281981,[[60692.2,11.319],[60692.1,0.008],[60692.0,0.002],[60691.9,4.975],[60691.8,0.006]],[[60692.3,3.795],[60692.5,0.167],[60693.5,0.3],[60694.5,0.268],[60694.9,0.021]]]
["binance-futures","BTCUSDT",1724150307458,[[60673.6,0.954],[60673.1,0.275],[60670.5,0.002],[60670.2,0.002],[60669.0,0.467]],[[60673.7,14.186],[60673.8,0.007],[60673.9,0.024],[60674.0,0.004],[60674.5,0.002]]]
["binance-futures","BTCUSDT",1724150383098,[[60677.5,5.705],[60677.0,1.014],[60676.5,0.002],[60676.0,0.2],[60674.7,0.002]],[[60677.6,4.874],[60677.7,0.007],[60678.0,0.002],[60678.5,0.002],[60679.4,0.2]]]
["binance-futures","BTCUSDT",1724150401024,[[60649.0,4.693],[60648.5,0.051],[60648.0,0.002],[60647.7,0.002],[60635.7,0.122]],[[60649.1,3.788],[60649.5,0.002],[60649.9,0.058],[60650.0,0.11],[60650.5,0.002]]]
["binance-futures","BTCUSDT",1724150444870,[[60684.4,12.173],[60684.3,0.004],[60684.0,0.002],[60683.9,1.1],[60683.8,0.002]],[[60684.5,1.245],[60684.6,0.005],[60685.9,0.182],[60686.0,0.039],[60686.4,0.092]]]
["binance-futures","BTCUSDT",1724150490962,[[60694.6,13.949],[60694.5,0.084],[60694.4,0.543],[60694.3,0.002],[60694.1,0.009]],[[60694.7,1.093],[60694.8,0.005],[60695.0,0.235],[60695.6,0.002],[60696.9,0.05]]]
["binance-futures","BTCUSDT",1724150537073,[[60694.4,17.542],[60694.3,0.006],[60694.0,0.162],[60693.9,0.002],[60693.5,0.43]],[[60694.5,0.053],[60695.0,0.002],[60696.8,0.048],[60697.0,0.004],[60697.5,0.002]]]
["binance-futures","BTCUSDT",1724150607151,[[60719.9,2.758],[60719.8,0.003],[60719.5,0.002],[60719.0,0.002],[60718.0,1.279]],[[60720.0,4.996],[60720.1,0.008],[60720.2,0.02],[60721.5,0.2],[60723.1,0.003]]]
["binance-futures","BTCUSDT",1724150631064,[[60710.4,3.41],[60710.0,0.002],[60709.0,0.002],[60707.5,0.002],[60698.7,0.076]],[[60710.5,4.465],[60711.5,0.002],[60711.9,0.14],[60712.4,0.618],[60712.7,0.833]]]
["binance-futures","BTCUSDT",1724150676258,[[60739.5,0.792],[60739.4,0.002],[60739.1,0.002],[60739.0,0.002],[60738.5,0.002]],[[60739.6,7.334],[60740.0,0.038],[60740.1,0.27],[60740.5,0.004],[60741.0,0.595]]]
["binance-futures","BTCUSDT",1724150724172,[[60762.9,14.728],[60762.8,3.34],[60762.5,0.002],[60762.4,0.919],[60760.1,2.862]],[[60763.0,3.308],[60763.5,0.002],[60763.7,0.002],[60764.0,0.002],[60764.1,0.146]]]
["binance-futures","BTCUSDT",1724150772440,[[60753.8,3.638],[60753.5,0.002],[60753.4,1.145],[60753.3,0.012],[60752.8,0.165]],[[60753.9,1.288],[60754.0,0.002],[60754.5,0.002],[60755.5,0.002],[60755.7,0.005]]]
["binance-futures","BTCUSDT",1724150819874,[[60743.7,0.019],[60743.6,0.098],[60739.1,0.033],[60738.4,0.002],[60738.2,0.117]],[[60743.8,19.144],[60744.0,0.165],[60744.1,0.953],[60744.2,0.009],[60744.4,0.334]]]
["binance-futures","BTCUSDT",1724150869777,[[60735.9,12.015],[60735.8,0.004],[60735.5,0.002],[60735.2,0.165],[60732.9,0.204]],[[60736.0,2.167],[60737.0,0.002],[60737.5,0.002],[60737.8,0.022],[60739.0,0.068]]]
["binance-futures","BTCUSDT",1724150913044,[[60734.5,0.07],[60732.2,0.005],[60731.6,0.055],[60730.6,0.046],[60730.5,0.261]],[[60734.6,13.966],[60734.7,0.016],[60734.9,0.002],[60735.0,0.002],[60735.5,0.447]]]
["binance-futures","BTCUSDT",1724150974127,[[60713.4,5.352],[60713.0,0.002],[60712.9,0.165],[60712.5,0.073],[60712.0,0.004]],[[60713.5,0.542],[60714.0,0.002],[60714.1,0.005],[60714.5,0.002],[60715.4,0.558]]]
["binance-futures","BTCUSDT",1724151024694,[[60691.4,0.248],[60691.0,0.002],[60690.8,0.825],[60690.0,0.011],[60687.4,0.027]],[[60691.5,16.294],[60691.6,0.182],[60691.7,2.988],[60692.0,0.177],[60692.1,1.878]]]
["binance-futures","BTCUSDT",1724151071406,[[60729.4,7.81],[60729.0,0.002],[60728.5,0.225],[60728.1,0.26],[60728.0,0.002]],[[60729.5,0.983],[60729.9,0.002],[60730.0,0.01],[60730.1,0.002],[60730.2,0.252]]]
["binance-futures","BTCUSDT",1724151120790,[[60715.5,1.109],[60712.2,0.09],[60710.6,0.002],[60710.4,0.002],[60709.1,0.074]],[[60715.6,16.319],[60715.7,0.011],[60715.9,0.12],[60716.0,0.16],[60716.6,0.34]]]
["binance-futures","BTCUSDT",1724151162839,[[60719.2,5.972],[60719.1,0.175],[60719.0,0.002],[60718.5,0.004],[60718.0,0.068]],[[60719.3,8.273],[60719.4,0.005],[60719.5,0.004],[60720.0,0.03],[60721.5,0.2]]]
["binance-futures","BTCUSDT",1724151216528,[[60728.4,2.606],[60728.3,0.002],[60728.0,0.002],[60727.5,0.002],[60727.0,0.843]],[[60728.5,4.99],[60728.7,0.005],[60728.9,0.002],[60729.0,0.032],[60729.2,0.064]]]
["binance-futures","BTCUSDT",1724151261450,[[60716.7,4.249],[60716.5,0.002],[60716.4,0.903],[60716.0,0.002],[60714.5,0.2]],[[60716.8,7.527],[60717.0,0.002],[60717.4,0.007],[60717.5,0.002],[60717.9,0.132]]]
["binance-futures","BTCUSDT",1724151314385,[[60719.6,15.408],[60719.5,2.368],[60719.4,0.01],[60719.2,0.131],[60719.1,0.055]],[[60719.7,2.087],[60720.0,0.028],[60720.2,0.002],[60721.5,0.002],[60721.8,0.221]]]
["binance-futures","BTCUSDT",1724151363731,[[60722.6,8.409],[60722.5,0.004],[60722.4,0.04],[60722.0,0.002],[60697.1,1.053]],[[60722.7,4.877],[60722.8,0.005],[60723.0,0.075],[60723.2,0.084],[60723.3,0.371]]]
["binance-futures","BTCUSDT",1724151410003,[[60719.0,3.971],[60718.8,0.002],[60718.5,0.595],[60718.0,0.2],[60716.0,0.17]],[[60719.1,4.529],[60719.2,0.005],[60719.3,0.008],[60720.0,0.024],[60720.9,0.165]]]
["binance-futures","BTCUSDT",1724151483762,[[60710.0,8.501],[60709.9,0.002],[60709.5,0.042],[60709.4,0.006],[60709.1,0.23]],[[60710.1,2.031],[60710.2,1.059],[60710.5,0.002],[60710.6,0.006],[60711.0,0.002]]]
["binance-futures","BTCUSDT",1724151512504,[[60705.0,13.974],[60704.9,0.858],[60704.8,3.939],[60704.7,0.028],[60704.6,1.854]],[[60705.1,5.215],[60705.2,0.007],[60706.0,0.002],[60707.1,0.316],[60708.9,0.098]]]
["binance-futures","BTCUSDT",1724151582745,[[60689.6,7.652],[60689.5,0.153],[60689.0,0.002],[60688.5,0.002],[60688.4,0.192]],[[60689.7,6.608],[60689.8,0.005],[60690.0,0.002],[60690.5,0.002],[60690.6,0.005]]]
["binance-futures","BTCUSDT",1724151603053,[[60681.9,8.04],[60681.8,0.033],[60681.6,0.002],[60681.0,0.008],[60679.9,0.004]],[[60682.0,8.695],[60682.1,0.05],[60682.5,0.002],[60682.8,0.26],[60683.0,0.2]]]
["binance-futures","BTCUSDT",1724151647297,[[60696.4,5.865],[60695.3,0.165],[60693.5,0.2],[60693.4,0.054],[60693.3,0.054]],[[60696.5,7.117],[60696.6,0.012],[60696.7,0.005],[60696.9,0.002],[60697.4,0.004]]]
["binance-futures","BTCUSDT",1724151720997,[[60693.9,14.883],[60693.8,0.006],[60693.6,0.165],[60693.5,0.068],[60693.4,0.149]],[[60694.0,2.48],[60695.0,0.002],[60695.5,0.002],[60696.0,0.002],[60697.2,0.165]]]
["binance-futures","BTCUSDT",1724151757349,[[60687.4,7.846],[60687.0,0.002],[60686.9,0.002],[60686.5,1.103],[60686.4,1.267]],[[60687.5,0.132],[60687.6,0.037],[60687.7,0.005],[60688.0,0.007],[60688.4,0.005]]]
["binance-futures","BTCUSDT",1724151837107,[[60709.3,3.166],[60709.2,0.005],[60709.0,0.253],[60708.5,0.002],[60707.8,0.002]],[[60709.4,9.504],[60709.5,0.009],[60709.6,0.04],[60710.0,0.069],[60710.1,0.007]]]
["binance-futures","BTCUSDT",1724151864364,[[60706.8,0.442],[60706.5,0.002],[60706.0,0.002],[60705.5,0.002],[60704.0,0.002]],[[60706.9,11.628],[60707.0,0.166],[60707.1,0.049],[60707.4,1.154],[60707.6,0.012]]]
["binance-futures","BTCUSDT",1724151949347,[[60668.0,2.894],[60667.6,0.047],[60667.1,0.105],[60667.0,0.005],[60666.1,0.037]],[[60668.1,7.324],[60668.2,0.005],[60668.5,0.002],[60668.6,0.218],[60669.0,0.61]]]
["binance-futures","BTCUSDT",1724151967278,[[60683.6,20.972],[60683.5,5.27],[60683.4,0.002],[60683.3,0.967],[60683.2,0.01]],[[60683.7,0.048],[60683.9,0.005],[60685.0,0.004],[60685.7,0.005],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1724152020785,[[60706.5,4.564],[60706.4,0.018],[60706.0,0.004],[60705.9,0.987],[60705.5,0.004]],[[60706.6,5.96],[60706.7,0.2],[60706.9,0.024],[60707.0,0.047],[60707.4,0.228]]]
["binance-futures","BTCUSDT",1724152092982,[[60653.0,4.461],[60652.9,0.165],[60651.6,0.023],[60651.5,0.2],[60651.4,0.004]],[[60653.1,1.414],[60653.2,0.005],[60653.5,0.002],[60654.8,0.122],[60657.0,0.002]]]
["binance-futures","BTCUSDT",1724152115361,[[60661.0,7.776],[60660.5,0.002],[60660.2,2.952],[60660.1,0.004],[60655.6,0.08]],[[60661.1,2.157],[60661.5,0.002],[60661.9,0.455],[60662.0,0.2],[60662.1,0.09]]]
["binance-futures","BTCUSDT",1724152180750,[[60627.9,16.166],[60627.8,0.006],[60627.5,0.167],[60627.0,0.2],[60626.5,0.002]],[[60628.0,1.234],[60629.1,0.672],[60629.5,0.7],[60629.6,0.059],[60629.8,0.294]]]
["binance-futures","BTCUSDT",1724152199807,[[60632.9,1.014],[60632.5,0.002],[60632.0,0.002]],[[60633.0,3.829],[60633.5,0.002],[60633.9,0.03],[60634.0,24.571],[60634.1,1.05]]]
["binance-futures","BTCUSDT",1724152269932,[[60642.0,0.152],[60640.5,0.002],[60638.5,0.168],[60638.2,0.706],[60638.1,0.031]],[[60642.1,10.466],[60642.2,0.077],[60642.3,0.102],[60642.4,0.002],[60642.5,0.002]]]
["binance-futures","BTCUSDT",1724152286205,[[60630.5,2.423],[60628.2,0.379],[60628.0,0.002],[60627.6,0.016]],[[60630.6,5.756],[60630.7,0.005],[60631.0,0.002],[60631.5,0.002],[60631.9,0.164]]]
["binance-futures","BTCUSDT",1724152323445,[[60589.5,2.032],[60589.0,0.134],[60588.5,0.002],[60588.0,0.007],[60587.5,0.002]],[[60589.6,8.336],[60589.7,0.004],[60589.8,0.033],[60589.9,0.493],[60590.0,0.446]]]
["binance-futures","BTCUSDT",1724152382639,[[60567.5,0.002],[60567.0,0.251],[60566.8,0.004]],[[60568.1,15.342],[60568.2,0.785],[60568.4,0.025],[60568.5,0.098],[60568.6,2.281]]]
["binance-futures","BTCUSDT",1724152404304,[[60580.0,1.564],[60579.5,0.102],[60579.0,0.002],[60578.8,0.002],[60578.7,0.292]],[[60580.1,8.161],[60580.2,0.007],[60580.3,0.002],[60580.5,0.631],[60581.0,0.441]]]
["binance-futures","BTCUSDT",1724152484815,[[60566.9,6.669],[60566.5,0.002],[60566.4,2.278],[60566.3,2.311],[60566.0,0.223]],[[60567.0,3.185],[60567.2,0.247],[60567.5,0.002],[60567.6,0.002],[60567.7,0.247]]]
["binance-futures","BTCUSDT",1724152489779,[[60567.1,15.617],[60567.0,0.099],[60566.9,1.077],[60566.8,0.004],[60566.5,0.002]],[[60567.2,2.631],[60567.5,0.002],[60568.7,0.708],[60569.4,1.317],[60570.0,0.037]]]
["binance-futures","BTCUSDT",1724152530980,[[60608.9,11.259],[60608.8,0.002],[60608.5,2.639],[60608.0,0.004],[60607.5,0.002]],[[60609.0,7.96],[60609.5,0.134],[60610.0,1.15],[60610.1,0.086],[60610.5,0.002]]]
["binance-futures","BTCUSDT",1724152574867,[[60605.9,4.911],[60605.8,0.037],[60602.5,0.015],[60602.3,0.166],[60598.3,0.476]],[[60606.0,15.293],[60606.1,0.013],[60606.5,0.002],[60606.6,0.021],[60607.1,0.407]]]
["binance-futures","BTCUSDT",1724152624048,[[60574.8,2.033],[60574.3,0.008],[60574.2,0.006],[60573.9,0.052]],[[60574.9,17.634],[60575.0,0.017],[60575.1,0.484],[60575.2,0.098],[60575.3,2.502]]]
["binance-futures","BTCUSDT",1724152660153,[[60580.0,4.938],[60579.4,0.004],[60578.0,0.2],[60577.0,0.08],[60576.7,0.166]],[[60580.1,5.909],[60580.2,0.014],[60580.5,0.004],[60581.4,0.08],[60581.5,0.2]]]
["binance-futures","BTCUSDT",1724152705241,[[60563.1,7.075],[60563.0,0.002],[60562.5,0.002],[60561.3,0.002],[60560.7,1.312]],[[60563.2,7.081],[60563.5,0.002],[60563.6,0.002],[60564.0,0.002],[60568.6,0.462]]]
["binance-futures","BTCUSDT",1724152791650,[[60539.9,11.758],[60539.8,0.002],[60539.5,0.002],[60539.2,0.443],[60539.1,0.754]],[[60540.0,0.4],[60540.5,0.01],[60542.0,0.002],[60542.5,0.002],[60543.3,0.122]]]
["binance-futures","BTCUSDT",1724152795431,[[60538.4,0.141],[60537.5,0.002],[60537.1,0.151],[60536.9,0.003],[60534.3,0.127]],[[60538.5,16.0],[60538.6,0.014],[60539.0,0.002],[60539.1,3.405],[60539.5,0.2]]]
["binance-futures","BTCUSDT",1724152835406,[[60522.7,0.027],[60521.8,0.146],[60520.1,0.152],[60518.5,0.002]],[[60522.8,21.825],[60522.9,0.005],[60523.0,0.002],[60523.5,0.002],[60523.6,0.013]]]
["binance-futures","BTCUSDT",1724152871892,[[60510.2,3.308],[60510.0,0.002],[60509.5,0.002],[60509.0,0.475],[60508.7,0.026]],[[60510.3,12.518],[60510.4,0.013],[60511.2,0.06],[60511.3,0.042],[60511.5,0.215]]]
["binance-futures","BTCUSDT",1724152920243,[[60500.0,25.283],[60499.9,0.008],[60499.8,0.004],[60499.1,0.004],[60497.5,0.002]],[[60500.1,16.966],[60500.2,0.035],[60500.5,0.151],[60500.8,0.06],[60501.0,0.694]]]
["binance-futures","BTCUSDT",1724152951901,[[60510.6,4.537],[60510.5,0.004],[60506.2,0.01],[60506.1,0.105],[60505.0,0.002]],[[60510.7,16.275],[60510.8,0.01],[60511.0,0.002],[60511.4,0.17],[60511.5,0.2]]]
["binance-futures","BTCUSDT",1724153036556,[[60474.9,5.712],[60474.5,0.002],[60474.0,0.002],[60473.8,0.036],[60473.2,0.084]],[[60475.0,1.249],[60475.5,0.002],[60475.9,0.003],[60476.5,0.002],[60477.0,0.002]]]
["binance-futures","BTCUSDT",1724153036925,[[60474.9,6.563],[60474.5,0.002],[60474.0,0.002],[60473.8,0.036],[60473.2,0.084]],[[60475.0,1.249],[60475.5,0.002],[60475.9,0.003],[60476.5,0.002],[60477.0,0.895]]]
["binance-futures","BTCUSDT",1724153121160,[[60437.5,7.396],[60436.8,2.651],[60435.1,0.041]],[[60437.6,1.054],[60438.0,0.002],[60438.1,0.012],[60440.5,0.076],[60440.6,0.336]]]
["binance-futures","BTCUSDT",1724153124910,[[60438.9,8.901],[60438.5,0.002],[60438.4,0.066],[60438.1,0.28],[60438.0,6.404]],[[60439.0,0.063],[60439.1,0.002],[60439.5,0.002],[60439.9,0.002],[60441.5,0.166]]]
["binance-futures","BTCUSDT",1724153159949,[[60442.8,2.045],[60442.0,0.009],[60441.5,0.2],[60441.4,0.003],[60439.9,0.166]],[[60442.9,3.645],[60443.0,0.002],[60443.1,0.002],[60443.5,0.002],[60444.4,0.111]]]
["binance-futures","BTCUSDT",1724153218750,[[60530.0,0.197],[60529.5,0.002],[60529.0,0.002],[60528.8,0.003],[60527.5,0.002]],[[60530.1,11.243],[60530.2,0.017],[60530.3,0.264],[60530.4,0.005],[60530.5,0.002]]]
["binance-futures","BTCUSDT",1724153238433,[[60568.9,11.005],[60568.8,0.007],[60568.3,1.264],[60567.5,0.198],[60567.1,0.02]],[[60569.0,0.281],[60570.0,0.072],[60570.9,0.183],[60571.0,0.002],[60571.2,0.099]]]
["binance-futures","BTCUSDT",1724153317613,[[60599.9,16.407],[60599.8,0.004],[60599.7,0.008],[60599.5,0.002],[60599.4,5.718]],[[60600.0,0.473],[60601.6,0.034],[60602.5,0.002],[60602.6,0.016],[60604.0,0.004]]]
["binance-futures","BTCUSDT",1724153332997,[[60588.1,3.879],[60588.0,0.134],[60585.9,0.006],[60585.4,0.166],[60583.2,0.233]],[[60588.2,1.187],[60588.3,0.005],[60588.5,0.002],[60588.6,0.33],[60589.9,0.002]]]
["binance-futures","BTCUSDT",1724153403741,[[60606.0,1.756],[60605.9,0.143],[60605.0,0.014],[60604.7,0.092],[60604.5,0.002]],[[60606.1,3.157],[60606.2,0.187],[60606.5,0.002],[60607.5,0.022],[60609.0,0.253]]]
["binance-futures","BTCUSDT",1724153420952,[[60571.9,3.601],[60571.6,0.013],[60571.5,0.016],[60571.4,0.135],[60571.3,0.012]],[[60572.0,3.138],[60572.1,0.005],[60573.2,0.337],[60574.4,0.152],[60574.5,0.132]]]
["binance-futures","BTCUSDT",1724153485140,[[60668.9,6.145],[60668.5,0.091],[60668.4,0.17],[60667.2,0.008]],[[60669.0,1.103],[60669.7,0.002],[60670.3,0.33],[60670.6,0.016],[60671.2,0.02]]]
["binance-futures","BTCUSDT",1724153507009,[[60630.0,9.249],[60629.9,1.551],[60629.8,0.002],[60629.5,0.002],[60629.4,0.165]],[[60630.1,0.812],[60630.2,0.005],[60630.5,0.018],[60631.3,0.267],[60631.5,0.008]]]
["binance-futures","BTCUSDT",1724153569425,[[60627.9,10.468],[60627.5,0.002],[60627.0,0.2],[60626.5,0.002],[60625.7,3.877]],[[60628.0,3.664],[60628.3,0.006],[60628.7,0.002],[60629.6,0.247],[60630.0,0.002]]]
["binance-futures","BTCUSDT",1724153614723,[[60626.1,6.021],[60625.5,0.004],[60625.1,0.083],[60624.9,0.01],[60624.8,0.016]],[[60626.2,1.352],[60626.5,0.002],[60627.0,0.002],[60627.1,0.016],[60628.0,0.002]]]
["binance-futures","BTCUSDT",1724153631262,[[60629.4,11.783],[60629.3,0.002],[60629.2,0.02],[60629.0,0.002]],[[60629.5,2.781],[60630.0,0.058],[60631.5,0.002],[60632.0,0.002],[60634.4,0.008]]]
["binance-futures","BTCUSDT",1724153709734,[[60638.9,13.7],[60638.8,0.002],[60638.5,0.002],[60638.0,2.444],[60637.8,0.029]],[[60639.0,4.897],[60639.1,0.025],[60640.5,0.002],[60641.0,0.073],[60641.9,0.005]]]
["binance-futures","BTCUSDT",1724153732429,[[60633.9,5.377],[60633.8,0.023],[60633.6,0.002],[60633.5,0.105],[60633.0,0.004]],[[60634.0,1.404],[60634.1,0.005],[60634.5,0.002],[60635.0,0.025],[60637.5,0.16]]]
["binance-futures","BTCUSDT",1724153794074,[[60543.4,9.094],[60542.9,0.02],[60542.8,2.502],[60536.6,0.755],[60536.4,0.33]],[[60543.5,0.222],[60543.6,0.618],[60545.3,0.002],[60545.6,0.008],[60546.0,0.002]]]
["binance-futures","BTCUSDT",1724153818033,[[60532.1,7.643],[60532.0,0.002],[60531.5,0.002],[60531.3,0.828],[60531.2,0.258]],[[60532.2,3.243],[60532.3,0.105],[60532.5,0.002],[60533.0,0.036],[60533.1,0.067]]]
["binance-futures","BTCUSDT",1724153876505,[[60543.0,3.464],[60542.9,0.052],[60542.8,0.002],[60542.5,0.002],[60539.3,0.13]],[[60543.1,2.575],[60543.2,0.018],[60543.5,0.002],[60544.0,0.002],[60544.7,0.528]]]
["binance-futures","BTCUSDT",1724153924446,[[60510.0,4.251],[60509.1,0.002],[60508.5,0.004],[60508.2,0.162],[60508.1,0.166]],[[60510.1,4.838],[60510.5,0.002],[60510.9,1.057],[60511.0,0.043],[60511.1,0.111]]]
["binance-futures","BTCUSDT",1724153968573,[[60513.0,0.194],[60512.9,0.005],[60512.8,0.211],[60512.7,0.002],[60512.6,0.019]],[[60513.1,8.394],[60513.4,0.06],[60513.5,0.002],[60514.0,0.203],[60514.1,0.169]]]
["binance-futures","BTCUSDT",1724154007399,[[60485.3,5.025],[60485.0,0.002],[60484.5,0.002],[60483.5,0.002],[60482.5,0.216]],[[60485.4,4.534],[60485.5,0.002],[60486.0,0.083],[60486.2,0.142],[60486.5,0.002]]]
["binance-futures","BTCUSDT",1724154029338,[[60462.3,1.523],[60462.1,0.005],[60462.0,0.002],[60461.1,0.002],[60460.5,0.446]],[[60462.4,15.661],[60462.5,3.162],[60462.6,0.002],[60463.2,0.002],[60463.5,0.002]]]
["binance-futures","BTCUSDT",1724154086755,[[60430.1,10.055],[60430.0,0.152],[60429.6,1.519],[60429.5,0.004],[60429.2,0.02]],[[60430.2,0.585],[60430.5,0.002],[60431.0,0.002],[60431.4,0.015],[60432.2,0.043]]]
["binance-futures","BTCUSDT",1724154126631,[[60433.9,1.078],[60433.0,0.002],[60432.0,0.002],[60430.2,2.355],[60427.3,0.002]],[[60434.0,12.359],[60434.1,2.927],[60434.5,0.004],[60434.9,0.166],[60435.0,0.002]]]
["binance-futures","BTCUSDT",1724154171100,[[60451.5,1.805],[60450.9,0.496],[60450.6,0.28],[60448.6,0.178],[60448.5,0.002]],[[60451.6,16.291],[60451.9,1.64],[60452.0,3.705],[60452.1,0.008],[60452.2,0.166]]]
["binance-futures","BTCUSDT",1724154218148,[[60440.0,4.841],[60439.9,0.004],[60439.8,0.265],[60439.1,0.271],[60439.0,0.206]],[[60440.1,1.167],[60440.2,0.002],[60440.5,0.002],[60441.0,0.002],[60441.5,0.002]]]
["binance-futures","BTCUSDT",1724154259572,[[60465.3,3.764],[60465.2,0.005],[60465.0,0.002],[60464.5,0.002],[60459.0,0.303]],[[60465.4,3.589],[60465.5,0.002],[60466.0,0.002],[60467.4,0.002],[60467.6,0.166]]]
["binance-futures","BTCUSDT",1724154303220,[[60394.9,5.041],[60394.1,0.979],[60394.0,0.043],[60393.2,2.118],[60392.6,1.515]],[[60395.0,7.193],[60395.3,0.033],[60395.4,0.248],[60395.7,0.036],[60396.0,0.198]]]
["binance-futures","BTCUSDT",1724154338351,[[60422.5,4.793],[60421.5,0.099],[60421.3,0.166],[60421.0,0.012],[60420.5,0.2]],[[60422.6,1.392],[60423.0,0.002],[60423.5,0.03],[60423.6,0.044],[60423.7,0.003]]]
["binance-futures","BTCUSDT",1724154384205,[[60433.0,4.51],[60432.5,0.002],[60431.6,0.166],[60431.0,0.2],[60429.0,0.429]],[[60433.1,1.706],[60433.5,0.002],[60434.0,0.002],[60434.5,0.139],[60437.8,0.016]]]
["binance-futures","BTCUSDT",1724154427432,[[60449.9,6.432],[60449.8,0.003],[60449.5,0.007],[60449.4,0.095],[60444.1,0.248]],[[60450.0,1.907],[60450.1,0.02],[60450.5,0.247],[60450.7,0.002],[60451.0,0.002]]]
["binance-futures","BTCUSDT",1724154466748,[[60435.0,6.001],[60434.5,0.068],[60434.1,0.007],[60433.2,0.08],[60433.1,0.055]],[[60435.1,2.634],[60435.5,0.002],[60436.0,0.002],[60436.5,0.002],[60437.0,0.002]]]
["binance-futures","BTCUSDT",1724154519731,[[60439.5,3.075],[60438.5,0.002],[60438.0,0.002],[60437.5,0.002],[60437.4,0.046]],[[60439.6,15.647],[60439.7,0.017],[60440.0,0.002],[60440.7,0.258],[60440.8,0.062]]]
["binance-futures","BTCUSDT",1724154559557,[[60438.0,10.559],[60437.1,0.105],[60437.0,0.002],[60436.8,0.002],[60436.7,0.086]],[[60438.1,3.143],[60438.5,0.002],[60440.0,0.002],[60440.1,0.106],[60440.2,0.111]]]
["binance-futures","BTCUSDT",1724154608803,[[60425.9,7.093],[60425.8,0.039],[60425.6,0.005],[60425.5,0.002],[60425.3,0.105]],[[60426.0,9.004],[60426.1,0.002],[60426.4,0.21],[60426.5,0.168],[60426.8,0.002]]]
["binance-futures","BTCUSDT",1724154649305,[[60434.9,8.174],[60434.5,0.07],[60434.0,0.002],[60433.1,0.079],[60432.9,0.009]],[[60435.0,2.534],[60435.5,0.002],[60436.0,0.002],[60436.2,0.017],[60436.5,0.002]]]
["binance-futures","BTCUSDT",1724154697278,[[60457.0,6.755],[60456.3,0.002],[60456.1,0.003],[60455.7,0.019],[60454.1,0.18]],[[60457.1,7.151],[60457.2,0.005],[60457.5,0.002],[60458.0,0.002],[60458.5,0.002]]]
["binance-futures","BTCUSDT",1724154745531,[[60464.3,5.768],[60464.2,0.012],[60464.1,1.252],[60464.0,1.289],[60463.9,0.002]],[[60464.4,0.344],[60464.5,0.085],[60464.8,1.72],[60465.1,0.003],[60465.6,0.131]]]
["binance-futures","BTCUSDT",1724154786320,[[60469.9,6.974],[60469.7,0.235],[60469.6,0.325],[60469.5,0.002],[60468.5,0.011]],[[60470.0,2.942],[60470.1,0.005],[60470.5,0.002],[60470.6,0.262],[60471.0,0.002]]]
["binance-futures","BTCUSDT",1724154810034,[[60474.6,4.516],[60474.5,5.679],[60474.4,0.005],[60474.3,0.002],[60474.2,7.939]],[[60474.7,25.521],[60474.8,0.013],[60474.9,0.423],[60475.0,0.066],[60475.3,0.002]]]
["binance-futures","BTCUSDT",1724154876009,[[60490.6,19.507],[60490.5,0.062],[60490.4,1.994],[60490.3,0.061],[60490.2,0.002]],[[60490.7,2.293],[60491.0,0.002],[60492.0,0.259],[60492.5,0.004],[60496.7,0.102]]]
["binance-futures","BTCUSDT",1724154903143,[[60479.4,0.51],[60479.0,0.002],[60477.5,0.002],[60476.6,0.271],[60476.0,0.002]],[[60479.5,6.445],[60480.0,0.168],[60480.5,0.002],[60481.3,0.06],[60481.5,0.002]]]
["binance-futures","BTCUSDT",1724154965489,[[60503.9,0.036],[60503.5,0.155],[60503.0,0.002],[60502.8,0.002],[60502.5,0.006]],[[60504.0,7.855],[60504.1,0.002],[60504.2,2.549],[60504.3,0.002],[60504.5,0.051]]]
["binance-futures","BTCUSDT",1724155009893,[[60475.8,16.799],[60475.7,5.571],[60475.6,0.004],[60475.5,0.002],[60475.0,0.022]],[[60475.9,0.225],[60476.0,0.167],[60476.5,0.002],[60478.0,0.002],[60478.1,0.166]]]
["binance-futures","BTCUSDT",1724155031227,[[60465.0,6.886],[60464.9,0.005],[60464.5,0.002],[60464.4,0.006],[60464.0,0.002]],[[60465.1,0.124],[60465.5,0.002],[60465.6,0.006],[60466.0,0.004],[60470.8,0.002]]]
["binance-futures","BTCUSDT",1724155111663,[[60492.4,8.013],[60492.0,0.002],[60491.7,0.912],[60491.6,0.002],[60486.9,0.191]],[[60492.5,3.682],[60492.8,0.002],[60492.9,0.02],[60493.4,0.002],[60493.5,0.002]]]
["binance-futures","BTCUSDT",1724155136774,[[60487.9,0.028],[60487.5,0.002],[60485.2,0.005],[60483.5,0.134],[60482.5,0.077]],[[60488.0,16.232],[60488.1,2.325],[60488.2,0.009],[60488.3,0.028],[60488.4,0.297]]]
["binance-futures","BTCUSDT",1724155209283,[[60489.9,19.135],[60489.8,0.011],[60489.5,1.562],[60489.4,3.189],[60489.0,0.002]],[[60490.0,0.026],[60491.5,0.002],[60493.0,0.002],[60494.6,0.003],[60494.8,0.016]]]
["binance-futures","BTCUSDT",1724155235441,[[60477.2,0.856],[60476.0,0.002],[60473.0,0.134],[60472.3,0.152],[60471.2,0.021]],[[60477.3,12.477],[60477.4,0.067],[60477.5,0.002],[60477.6,0.008],[60477.9,0.002]]]
["binance-futures","BTCUSDT",1724155290635,[[60520.0,7.334],[60518.5,0.208],[60518.4,0.176],[60518.2,0.012],[60517.2,0.002]],[[60520.1,1.03],[60520.2,0.005],[60520.5,0.002],[60520.7,0.01],[60521.0,0.002]]]
["binance-futures","BTCUSDT",1724155335238,[[60531.3,3.204],[60531.0,0.002],[60530.5,0.252],[60530.3,0.011],[60530.1,0.656]],[[60531.4,4.015],[60531.5,0.107],[60532.0,0.012],[60532.1,0.166],[60532.3,0.081]]]
["binance-futures","BTCUSDT",1724155354833,[[60547.2,3.905],[60547.0,1.322],[60546.9,15.663],[60546.8,8.492],[60546.7,1.055]],[[60547.3,0.01],[60547.5,0.002],[60547.6,10.001],[60547.7,0.134],[60548.0,5.002]]]
["binance-futures","BTCUSDT",1724155416914,[[60576.3,4.36],[60574.6,0.166],[60574.5,0.2],[60573.7,0.008],[60573.3,0.03]],[[60576.4,0.046],[60576.5,0.007],[60576.9,0.007],[60577.0,0.002],[60578.2,0.058]]]
["binance-futures","BTCUSDT",1724155444096,[[60575.9,6.623],[60575.5,1.957],[60575.4,0.028],[60575.0,0.002],[60574.9,0.02]],[[60576.0,5.377],[60576.5,0.005],[60577.2,0.37],[60577.5,0.002],[60577.8,0.281]]]
["binance-futures","BTCUSDT",1724155505988,[[60560.0,9.671],[60559.6,0.289],[60559.0,0.054],[60557.5,0.027],[60557.0,0.2]],[[60560.1,1.997],[60560.2,0.005],[60560.5,0.002],[60561.0,0.002],[60563.1,0.018]]]
["binance-futures","BTCUSDT",1724155539058,[[60574.1,14.77],[60574.0,0.002],[60573.6,0.002],[60573.4,0.063],[60573.3,3.484]],[[60574.2,0.135],[60575.2,0.002],[60575.5,0.455],[60576.7,0.002],[60576.8,0.166]]]
["binance-futures","BTCUSDT",1724155600173,[[60574.3,21.535],[60574.2,0.006],[60574.1,0.002],[60574.0,0.16],[60573.9,0.006]],[[60574.4,0.914],[60574.5,0.122],[60574.7,0.097],[60575.2,0.002],[60575.5,0.002]]]
["binance-futures","BTCUSDT",1724155643152,[[60584.8,1.018],[60584.0,0.002],[60583.9,0.083],[60582.1,0.258],[60576.7,0.959]],[[60584.9,11.151],[60585.0,0.011],[60585.5,0.061],[60586.0,0.002],[60586.5,0.052]]]
["binance-futures","BTCUSDT",1724155668680,[[60596.8,4.303],[60596.7,0.014],[60596.6,0.002],[60596.5,0.002],[60596.0,0.002]],[[60596.9,5.052],[60597.0,0.02],[60597.1,0.005],[60597.5,0.004],[60597.6,0.025]]]
["binance-futures","BTCUSDT",1724155732211,[],[[60592.1,6.461],[60592.2,0.005],[60592.5,0.002],[60593.0,0.002],[60593.2,0.02]]]
["binance-futures","BTCUSDT",1724155759751,[[60581.6,4.579],[60581.5,0.006],[60580.5,0.002],[60579.9,0.008],[60578.5,0.002]],[[60581.7,7.863],[60582.0,0.125],[60582.3,0.258],[60582.5,0.002],[60583.9,0.105]]]
["binance-futures","BTCUSDT",1724155822115,[[60606.0,4.512],[60605.9,0.004],[60605.0,0.002],[60604.9,0.239],[60604.7,0.009]],[[60606.1,4.571],[60606.3,0.003],[60606.5,0.002],[60606.6,0.111],[60607.0,0.05]]]
["binance-futures","BTCUSDT",1724155868083,[[60614.7,5.58],[60614.0,0.167],[60613.5,0.002],[60613.0,0.2],[60610.8,0.259]],[[60614.8,4.801],[60614.9,0.005],[60615.0,0.002],[60615.1,3.073],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1724155912457,[[60620.0,5.26],[60617.6,0.005],[60617.3,0.165],[60617.0,0.002],[60612.6,0.004]],[[60620.1,2.695],[60620.2,0.005],[60620.3,0.175],[60620.5,0.002],[60622.4,0.098]]]
["binance-futures","BTCUSDT",1724155958666,[[60653.9,0.064],[60651.5,0.002],[60650.5,0.002],[60649.4,0.008],[60648.2,0.341]],[[60654.0,12.132],[60654.1,0.084],[60654.5,0.137],[60654.9,0.008],[60655.0,0.2]]]
["binance-futures","BTCUSDT",1724155990968,[[60654.7,1.258],[60654.6,0.004],[60654.0,0.002],[60653.9,0.06],[60651.5,0.136]],[[60654.8,5.712],[60655.0,0.002],[60655.1,0.008],[60655.2,0.08],[60657.9,0.335]]]
["binance-futures","BTCUSDT",1724156035233,[[60650.8,14.717],[60647.9,0.258],[60646.9,0.14],[60646.0,0.002],[60643.4,0.02]],[[60650.9,0.058],[60651.0,0.002],[60651.5,0.002],[60652.0,0.002],[60652.5,0.002]]]
["binance-futures","BTCUSDT",1724156079405,[[60664.4,8.802],[60664.3,1.749],[60664.2,0.002],[60664.0,0.16],[60663.7,0.254]],[[60664.5,4.165],[60664.7,0.002],[60665.0,0.469],[60665.5,0.256],[60666.8,0.185]]]
["binance-futures","BTCUSDT",1724156123459,[[60629.5,4.225],[60629.4,0.007],[60629.0,0.162],[60628.9,0.165],[60628.8,0.002]],[[60629.6,3.464],[60630.0,0.006],[60630.5,0.002],[60632.9,0.165],[60635.7,0.008]]]
["binance-futures","BTCUSDT",1724156168532,[[60638.1,2.469],[60638.0,0.007],[60637.7,0.009],[60637.3,0.107],[60637.2,0.083]],[[60638.2,5.585],[60638.5,0.002],[60638.9,0.033],[60639.0,0.002],[60643.0,0.315]]]
["binance-futures","BTCUSDT",1724156207137,[[60637.5,3.818],[60637.3,0.167],[60636.0,0.002],[60635.0,0.002],[60634.5,0.009]],[[60637.6,3.265],[60637.7,0.017],[60637.9,0.004],[60638.0,0.02],[60638.6,0.002]]]
["binance-futures","BTCUSDT",1724156261386,[[60630.0,23.239],[60629.9,0.189],[60629.8,0.005],[60629.5,0.002],[60629.4,1.237]],[[60630.1,0.25],[60630.5,0.002],[60631.4,0.002],[60632.0,0.002],[60632.4,0.16]]]
["binance-futures","BTCUSDT",1724156297584,[[60635.9,5.376],[60635.8,0.002],[60635.5,0.002],[60635.3,0.006],[60635.0,0.004]],[[60636.0,0.22],[60636.1,1.051],[60636.5,0.011],[60637.5,0.002],[60639.4,0.005]]]
["binance-futures","BTCUSDT",1724156339849,[[60590.0,1.596],[60589.8,0.003],[60586.1,0.26],[60585.6,0.166],[60585.5,0.002]],[[60590.1,10.589],[60590.2,0.002],[60590.5,0.002],[60591.0,0.002],[60591.3,0.012]]]
["binance-futures","BTCUSDT",1724156385734,[[60567.7,5.711],[60567.6,0.005],[60567.5,0.002],[60567.0,0.01],[60566.5,0.002]],[[60567.8,6.867],[60568.0,0.16],[60568.2,0.166],[60568.5,0.002],[60569.0,0.002]]]
["binance-futures","BTCUSDT",1724156430914,[[60553.4,1.409],[60553.2,0.002],[60553.1,0.166],[60553.0,0.002],[60552.9,0.025]],[[60553.5,8.482],[60553.6,0.002],[60554.0,0.002],[60554.8,1.644],[60566.0,0.251]]]
["binance-futures","BTCUSDT",1724156480203,[[60623.4,0.105],[60623.3,0.002],[60623.0,0.002],[60622.5,0.002],[60622.0,0.002]],[[60623.5,5.346],[60623.6,0.011],[60623.7,0.005],[60624.3,0.165],[60625.0,0.022]]]
["binance-futures","BTCUSDT",1724156520353,[[60613.0,11.789],[60612.9,1.963],[60612.5,0.002],[60612.1,0.011],[60612.0,0.002]],[[60613.1,0.872],[60613.2,0.005],[60613.5,0.002],[60613.6,0.098],[60613.7,0.098]]]
["binance-futures","BTCUSDT",1724156546181,[[60609.5,2.747],[60609.0,0.061],[60608.5,0.002],[60607.0,0.167],[60606.9,0.223]],[[60609.6,4.927],[60609.7,0.007],[60610.0,0.002],[60611.3,0.165],[60612.6,0.01]]]
["binance-futures","BTCUSDT",1724156615311,[[60635.2,5.708],[60634.9,0.01],[60634.0,0.068],[60633.8,0.247],[60633.5,0.046]],[[60635.3,7.193],[60635.4,1.477],[60635.5,0.002],[60635.6,0.002],[60636.0,0.061]]]
["binance-futures","BTCUSDT",1724156661438,[],[[60628.1,9.829],[60628.2,9.013],[60628.3,6.169],[60628.4,0.002],[60628.5,0.002]]]
["binance-futures","BTCUSDT",1724156707233,[[60687.2,5.523],[60687.1,0.005],[60687.0,0.002],[60686.9,0.035],[60686.8,0.007]],[[60687.3,4.555],[60687.5,0.002],[60687.8,0.006],[60687.9,0.037],[60688.0,0.002]]]
["binance-futures","BTCUSDT",1724156748586,[[60680.0,17.753],[60679.9,0.016],[60679.5,0.002],[60675.0,0.32],[60674.8,0.043]],[[60680.1,5.747],[60680.5,0.002],[60681.0,0.012],[60681.8,3.181],[60685.6,0.006]]]
["binance-futures","BTCUSDT",1724156813373,[[60700.0,17.211],[60699.7,0.008],[60699.5,0.002],[60697.1,0.097],[60697.0,0.136]],[[60700.1,5.078],[60700.2,0.867],[60700.3,1.211],[60700.4,0.184],[60700.5,0.002]]]
["binance-futures","BTCUSDT",1724156834448,[[60703.2,7.402],[60701.6,0.167],[60701.0,0.04],[60700.7,0.002],[60700.6,0.091]],[[60703.3,2.782],[60704.4,0.059],[60704.9,0.002],[60706.6,0.002],[60708.3,0.03]]]
["binance-futures","BTCUSDT",1724156857968,[[60686.4,5.192],[60686.0,0.113],[60685.8,0.004],[60685.7,0.002],[60685.6,0.1]],[[60686.5,0.5],[60686.7,0.004],[60687.0,0.002],[60687.1,0.111],[60687.5,0.002]]]
["binance-futures","BTCUSDT",1724156914706,[[60704.6,5.053],[60704.3,0.002],[60704.0,0.036],[60702.8,0.085],[60697.6,0.302]],[[60704.7,1.711],[60705.0,0.002],[60705.5,0.157],[60705.7,0.165],[60707.3,0.498]]]
["binance-futures","BTCUSDT",1724156946750,[[60703.1,1.94],[60701.5,0.002],[60701.4,0.069],[60701.2,0.244],[60700.6,0.987]],[[60703.2,9.782],[60703.3,0.009],[60703.5,0.002],[60703.6,5.972],[60703.7,0.002]]]
["binance-futures","BTCUSDT",1724156999935,[[60683.8,1.95],[60683.5,0.002],[60683.0,0.002],[60682.9,0.058],[60682.5,0.002]],[[60683.9,16.502],[60684.0,15.938],[60684.5,0.368],[60685.0,0.002],[60685.5,0.002]]]
["binance-futures","BTCUSDT",1724157046083,[[60684.5,6.079],[60684.4,0.005],[60684.2,0.017],[60684.0,0.002]],[[60684.6,0.127],[60685.5,0.002],[60686.4,0.057],[60686.5,0.002],[60686.6,0.111]]]
["binance-futures","BTCUSDT",1724157115640,[[60699.5,0.151],[60699.0,0.002],[60697.7,0.016],[60697.6,0.003],[60697.3,0.383]],[[60699.6,15.226],[60699.7,2.264],[60700.0,0.002],[60700.1,3.897],[60702.1,0.097]]]
["binance-futures","BTCUSDT",1724157135217,[[60713.8,7.701],[60713.7,0.005],[60713.5,0.102],[60713.4,3.353],[60713.3,0.005]],[[60713.9,3.73],[60714.0,0.017],[60714.8,0.003],[60715.0,0.68],[60715.8,0.002]]]
["binance-futures","BTCUSDT",1724157165244,[[60690.0,5.652],[60689.5,0.014],[60689.4,0.006],[60689.3,1.036],[60688.9,0.4]],[[60690.1,4.461],[60690.5,0.002],[60690.6,0.006],[60691.0,0.005],[60691.3,0.829]]]
["binance-futures","BTCUSDT",1724157223781,[[60672.5,2.071],[60671.1,0.5],[60670.9,0.5],[60670.8,0.356],[60670.6,0.343]],[[60672.6,16.879],[60672.7,0.006],[60672.8,0.002],[60673.0,0.002],[60673.1,0.204]]]
["binance-futures","BTCUSDT",1724157274767,[[60656.0,1.572],[60655.5,0.002],[60655.0,0.182],[60654.6,0.002],[60654.5,0.002]],[[60656.1,14.429],[60656.2,0.042],[60656.3,0.08],[60656.4,0.165],[60656.5,0.002]]]
["binance-futures","BTCUSDT",1724157314508,[[60675.0,4.442],[60674.5,0.002],[60674.0,0.002],[60673.9,0.165],[60673.5,0.002]],[[60675.1,5.254],[60675.2,0.741],[60675.4,0.002],[60675.5,0.002],[60675.6,0.002]]]
["binance-futures","BTCUSDT",1724157361748,[[60669.1,15.894],[60669.0,0.172],[60668.9,0.192],[60668.8,0.005],[60668.7,0.005]],[[60669.2,3.403],[60669.3,0.118],[60669.4,0.167],[60669.5,0.002],[60669.9,0.112]]]
["binance-futures","BTCUSDT",1724157442976,[[60650.6,3.21],[60650.5,0.008],[60650.3,0.002],[60650.2,0.003],[60650.1,0.007]],[[60650.7,16.635],[60650.8,0.02],[60651.0,0.002],[60651.5,0.2],[60652.1,5.014]]]
["binance-futures","BTCUSDT",1724157460377,[[60626.7,2.117],[60626.5,0.002],[60626.2,0.003],[60625.3,0.024],[60624.7,0.002]],[[60626.8,14.895],[60627.0,0.002],[60627.3,5.315],[60627.5,0.004],[60627.7,1.177]]]
["binance-futures","BTCUSDT",1724157504784,[[60601.1,1.325],[60601.0,0.917],[60600.5,0.153],[60600.1,0.641],[60600.0,7.345]],[[60601.2,8.299],[60601.5,0.002],[60601.6,0.002],[60601.7,0.078],[60601.8,0.022]]]
["binance-futures","BTCUSDT",1724157552599,[[60601.1,7.083],[60601.0,0.017],[60600.9,0.074],[60600.7,0.015],[60600.0,7.677]],[[60601.2,12.705],[60601.3,0.004],[60601.5,0.002],[60601.9,0.037],[60602.1,0.044]]]
["binance-futures","BTCUSDT",1724157605331,[[60610.0,8.816],[60609.9,0.142],[60609.8,0.379],[60609.7,0.128],[60609.6,0.047]],[[60610.1,8.314],[60610.2,0.002],[60610.3,0.003],[60610.5,0.002],[60610.9,0.027]]]
["binance-futures","BTCUSDT",1724157643884,[[60610.0,11.519],[60609.9,3.11],[60609.7,1.895],[60609.6,0.025],[60609.5,0.032]],[[60610.1,7.7],[60610.3,0.003],[60611.0,0.004],[60611.2,0.008],[60611.3,0.247]]]
["binance-futures","BTCUSDT",1724157690083,[[60633.6,0.013],[60633.3,0.04],[60632.5,0.002],[60631.5,0.002],[60631.4,0.002]],[[60633.7,16.347],[60633.8,0.006],[60634.0,0.16],[60634.1,0.042],[60634.2,0.179]]]
["binance-futures","BTCUSDT",1724157733751,[[60688.1,4.047],[60687.7,0.008],[60687.0,0.002],[60686.5,0.2],[60686.3,0.461]],[[60688.2,1.67],[60689.1,0.167],[60689.4,0.003],[60690.0,0.198],[60694.2,0.312]]]
["binance-futures","BTCUSDT",1724157782493,[[60692.5,0.11],[60690.0,0.002],[60689.0,0.004],[60688.8,0.006]],[[60692.6,11.281],[60693.0,0.002],[60693.1,0.008],[60693.4,0.008],[60693.5,0.2]]]
["binance-futures","BTCUSDT",1724157837271,[[60676.0,1.282],[60675.5,0.002],[60675.4,0.372],[60675.2,0.248],[60675.1,0.226]],[[60676.1,7.895],[60676.4,0.089],[60676.5,3.783],[60676.6,0.022],[60677.0,0.002]]]
["binance-futures","BTCUSDT",1724157886510,[[60675.1,6.414],[60675.0,0.016],[60674.8,0.005],[60673.8,0.032],[60670.3,0.233]],[[60675.2,6.797],[60675.4,0.002],[60675.5,0.264],[60675.7,0.165],[60676.0,0.2]]]
["binance-futures","BTCUSDT",1724157943766,[[60640.0,5.506],[60639.5,0.267],[60639.3,0.6],[60639.2,0.165],[60638.6,0.003]],[[60640.1,2.013],[60640.5,0.002],[60640.8,0.11],[60643.9,0.313],[60644.6,0.08]]]
["binance-futures","BTCUSDT",1724157979876,[[60682.5,5.691],[60682.1,0.435],[60681.0,0.002],[60680.5,0.002],[60679.0,0.004]],[[60682.6,2.395],[60683.4,0.056],[60683.7,0.057],[60684.1,0.02],[60684.9,0.312]]]
["binance-futures","BTCUSDT",1724158039305,[[60691.9,5.654],[60691.8,0.005],[60691.7,0.021],[60691.5,0.002],[60691.4,2.198]],[[60692.0,3.401],[60692.5,0.002],[60692.8,0.003],[60693.0,0.002],[60693.1,0.165]]]
["binance-futures","BTCUSDT",1724158070527,[[60694.3,9.093],[60694.2,0.008],[60694.0,0.222],[60693.9,0.002],[60693.5,0.2]],[[60694.4,2.969],[60695.0,0.002],[60697.0,0.002],[60697.5,0.002],[60697.7,0.072]]]
["binance-futures","BTCUSDT",1724158115636,[[60670.6,0.035],[60670.5,0.007],[60669.0,0.002],[60668.5,0.002]],[[60670.7,9.284],[60670.8,0.012],[60671.0,0.002],[60671.1,0.002],[60671.5,0.035]]]
["binance-futures","BTCUSDT",1724158169499,[[60645.8,3.125],[60645.2,0.002],[60645.1,0.656],[60645.0,0.17],[60644.9,0.052]],[[60645.9,3.217],[60646.0,0.002],[60646.5,0.018],[60648.0,0.2],[60649.5,0.167]]]
["binance-futures","BTCUSDT",1724158210688,[[60652.1,1.133],[60652.0,0.002],[60651.5,0.002],[60650.8,0.003],[60650.0,0.004]],[[60652.2,5.157],[60652.5,0.002],[60653.0,0.002],[60653.5,0.249],[60653.6,0.146]]]
["binance-futures","BTCUSDT",1724158269750,[[60633.9,3.282],[60633.8,0.005],[60633.5,0.002],[60633.4,0.089],[60632.6,0.004]],[[60634.0,3.285],[60634.5,0.004],[60634.6,0.002],[60635.0,0.002],[60635.4,0.165]]]
["binance-futures","BTCUSDT",1724158307470,[[60678.9,15.512],[60678.8,0.005],[60678.5,0.002],[60678.0,4.03],[60677.9,0.004]],[[60679.0,0.468],[60679.5,0.002],[60680.0,1.009],[60680.4,0.055],[60680.5,0.002]]]
["binance-futures","BTCUSDT",1724158391682,[[60646.0,0.078],[60645.5,0.002],[60644.5,0.002],[60644.0,0.002],[60642.0,0.085]],[[60646.1,9.694],[60646.2,0.076],[60646.5,0.002],[60646.6,0.14],[60646.9,0.089]]]
["binance-futures","BTCUSDT",1724158409017,[[60638.4,4.839],[60638.2,0.165],[60637.8,0.002],[60636.6,0.003],[60635.3,0.048]],[[60638.5,6.987],[60639.0,0.002],[60639.5,0.002],[60640.0,0.002],[60641.5,0.002]]]
["binance-futures","BTCUSDT",1724158459531,[[60623.7,2.323],[60623.6,0.005],[60623.5,0.002],[60623.4,0.148],[60623.0,0.002]],[[60623.8,4.318],[60624.0,0.014],[60624.3,0.009],[60624.5,0.167],[60626.7,0.033]]]
["binance-futures","BTCUSDT",1724158531982,[[60617.5,12.564],[60617.4,0.008],[60617.2,0.006],[60616.5,0.2],[60616.1,0.191]],[[60617.6,2.901],[60617.7,0.002],[60618.0,0.002],[60618.5,0.002],[60620.0,0.002]]]
["binance-futures","BTCUSDT",1724158559061,[[60629.1,0.473],[60629.0,0.002],[60628.6,0.258],[60628.0,0.002],[60627.7,0.164]],[[60629.2,8.246],[60629.5,0.002],[60629.6,0.165],[60630.0,0.002],[60630.5,0.2]]]
["binance-futures","BTCUSDT",1724158644829,[[60647.0,10.397],[60646.9,1.336],[60646.5,0.002],[60646.4,0.091],[60645.0,0.072]],[[60647.1,7.778],[60647.2,0.071],[60648.0,0.2],[60648.8,0.165],[60649.8,0.007]]]
["binance-futures","BTCUSDT",1724158666722,[[60647.0,18.344],[60646.9,0.486],[60646.8,0.002],[60646.7,0.261],[60646.5,0.002]],[[60647.1,7.31],[60647.2,0.071],[60647.6,0.412],[60648.0,0.002],[60649.2,0.165]]]
["binance-futures","BTCUSDT",1724158757252,[[60652.1,8.274],[60652.0,0.094],[60651.7,0.005],[60651.6,0.002],[60651.5,0.002]],[[60652.2,9.461],[60652.3,0.007],[60652.5,0.022],[60653.0,0.002],[60653.1,0.165]]]
["binance-futures","BTCUSDT",1724158774749,[[60652.1,10.16],[60652.0,0.096],[60651.5,0.004],[60651.4,0.016],[60651.3,0.272]],[[60652.2,0.389],[60652.3,0.005],[60652.5,0.002],[60653.0,0.002],[60653.2,0.002]]]
["binance-futures","BTCUSDT",1724158823645,[[60630.0,0.946],[60629.8,0.62],[60629.7,0.01],[60629.6,0.006],[60629.5,0.026]],[[60630.1,11.633],[60630.4,1.489],[60630.5,0.002],[60630.7,0.002],[60631.0,0.002]]]
["binance-futures","BTCUSDT",1724158882012,[[60547.7,13.999],[60547.5,0.002],[60547.0,0.002],[60546.5,0.2],[60546.4,0.951]],[[60547.8,4.261],[60548.0,0.51],[60548.5,0.002],[60548.8,0.138],[60549.0,0.056]]]
["binance-futures","BTCUSDT",1724158898541,[[60530.2,11.718],[60529.8,2.382],[60529.7,0.002],[60529.0,0.198],[60528.9,0.203]],[[60530.3,0.243],[60532.4,0.432],[60532.5,0.132],[60532.8,0.12],[60533.1,0.686]]]
["binance-futures","BTCUSDT",1724158969155,[[60584.8,10.446],[60584.7,12.394],[60584.6,1.006],[60584.5,3.743],[60584.0,0.16]],[[60586.6,0.076],[60589.5,0.62],[60590.4,0.257],[60590.5,0.007],[60591.1,0.008]]]
["binance-futures","BTCUSDT",1724158984274,[[60578.0,4.821],[60577.9,0.144],[60577.6,0.004],[60577.5,1.002],[60574.5,0.068]],[[60578.1,8.943],[60578.2,0.005],[60578.5,0.58],[60578.6,0.004],[60579.0,0.002]]]
["binance-futures","BTCUSDT",1724159061027,[[60562.9,0.694],[60562.8,0.005],[60562.5,0.002],[60560.5,0.052],[60560.2,0.299]],[[60563.0,7.476],[60563.1,0.166],[60563.6,0.002],[60563.8,0.01],[60564.0,0.455]]]
["binance-futures","BTCUSDT",1724159073435,[[60560.0,3.509],[60559.9,0.009],[60559.5,0.002],[60558.0,0.002],[60557.8,0.006]],[[60560.1,11.911],[60560.2,0.007],[60560.5,0.004],[60560.6,0.109],[60563.2,0.016]]]
["binance-futures","BTCUSDT",1724159129669,[[60555.0,9.828],[60554.9,0.007],[60554.0,0.002],[60553.5,0.134],[60549.0,0.069]],[[60555.1,3.313],[60555.5,0.358],[60555.7,0.002],[60555.9,0.002],[60556.0,0.847]]]
["binance-futures","BTCUSDT",1724159167137,[[60535.8,3.476],[60535.5,0.002],[60535.0,0.002],[60534.9,0.008],[60532.5,0.068]],[[60535.9,9.14],[60536.0,0.228],[60536.2,0.332],[60537.2,0.006],[60537.3,0.166]]]
["binance-futures","BTCUSDT",1724159206367,[[60499.7,10.919],[60499.6,0.029],[60499.5,3.367],[60499.4,0.002],[60497.5,0.198]],[[60499.8,4.374],[60500.1,0.498],[60500.8,0.011],[60501.0,0.134],[60502.7,0.002]]]
["binance-futures","BTCUSDT",1724159272293,[[60473.6,19.791],[60473.5,1.46],[60473.4,0.111],[60473.2,0.078],[60473.1,0.541]],[[60473.7,0.028],[60474.0,0.002],[60474.5,0.002],[60474.8,0.004],[60474.9,0.006]]]
["binance-futures","BTCUSDT",1724159285615,[[60470.6,4.895],[60470.5,0.027],[60470.2,0.005],[60470.0,0.002],[60469.9,2.792]],[[60470.7,9.568],[60470.8,0.085],[60470.9,0.002],[60471.1,0.229],[60471.8,0.002]]]
["binance-futures","BTCUSDT",1724159331341,[[60477.7,2.068],[60477.6,0.005],[60476.5,0.087],[60476.0,0.052],[60475.0,0.022]],[[60477.8,19.218],[60477.9,0.036],[60478.0,0.004],[60478.1,0.246],[60478.4,0.26]]]
["binance-futures","BTCUSDT",1724159371963,[[60481.1,10.683],[60481.0,0.092],[60480.9,0.004],[60480.5,0.002],[60480.4,0.002]],[[60481.2,5.439],[60481.4,0.17],[60481.5,0.899],[60481.7,0.053],[60482.9,0.235]]]
["binance-futures","BTCUSDT",1724159426381,[[60497.9,1.374],[60497.8,0.005],[60497.5,0.002],[60497.0,0.002],[60492.8,0.087]],[[60498.0,7.132],[60498.1,0.348],[60498.2,0.225],[60498.3,0.147],[60498.4,0.139]]]
["binance-futures","BTCUSDT",1724159459158,[[60442.5,9.408],[60442.4,1.615],[60442.3,0.003],[60442.2,0.004],[60442.1,0.002]],[[60442.6,6.204],[60442.8,0.017],[60443.0,0.002],[60443.1,0.166],[60443.5,0.002]]]
["binance-futures","BTCUSDT",1724159502518,[[60475.4,4.042],[60475.2,0.003],[60475.1,0.005],[60475.0,0.002],[60474.8,0.006]],[[60475.5,9.428],[60475.6,0.002],[60475.7,0.002],[60476.0,0.03],[60476.1,0.025]]]
["binance-futures","BTCUSDT",1724159546555,[[60491.0,0.027],[60489.5,0.002],[60488.2,0.004],[60488.0,0.002],[60487.0,0.207]],[[60491.1,26.872],[60491.2,0.022],[60491.3,0.4],[60491.4,1.65],[60491.5,0.01]]]
["binance-futures","BTCUSDT",1724159587668,[[60445.6,5.546],[60445.5,0.009],[60445.2,0.016],[60445.0,0.002],[60444.7,0.003]],[[60445.7,0.957],[60446.0,0.002],[60446.5,0.002],[60446.9,0.005],[60450.5,0.002]]]
["binance-futures","BTCUSDT",1724159632853,[[60431.0,17.846],[60430.9,0.091],[60430.5,0.002],[60430.0,0.224],[60429.5,0.082]],[[60431.1,0.246],[60432.8,0.023],[60433.1,0.002],[60433.5,0.002],[60434.0,0.31]]]
["binance-futures","BTCUSDT",1724159667011,[[60445.4,9.345],[60445.3,0.002],[60445.0,0.002],[60444.9,0.387],[60444.8,0.046]],[[60445.5,9.503],[60445.6,0.004],[60445.7,0.023],[60445.8,0.504],[60446.8,0.166]]]
["binance-futures","BTCUSDT",1724159721577,[[60439.6,4.571],[60439.5,0.002],[60438.7,0.166],[60438.1,0.096],[60438.0,0.2]],[[60439.7,8.844],[60439.8,0.005],[60439.9,0.022],[60440.0,3.276],[60440.5,0.004]]]
["binance-futures","BTCUSDT",1724159753115,[[60446.5,4.858],[60446.4,0.005],[60445.5,0.002],[60445.0,0.22],[60444.1,0.02]],[[60446.6,6.519],[60446.7,0.002],[60447.0,0.002],[60447.1,0.029],[60447.5,0.004]]]
["binance-futures","BTCUSDT",1724159794735,[[60425.2,0.168],[60424.2,0.004],[60422.5,0.002],[60420.2,0.083],[60417.5,0.027]],[[60425.3,25.101],[60425.4,0.029],[60425.5,0.098],[60425.6,0.002],[60426.0,0.002]]]
["binance-futures","BTCUSDT",1724159835609,[[60372.1,1.552],[60370.0,0.392],[60368.2,0.166],[60368.0,0.01],[60363.6,0.203]],[[60372.2,10.466],[60373.5,0.267],[60373.6,0.01],[60373.8,0.089],[60373.9,0.03]]]
["binance-futures","BTCUSDT",1724159869946,[[60410.0,0.14],[60409.0,0.002],[60408.7,0.833],[60408.5,0.002],[60408.4,0.072]],[[60410.1,7.992],[60410.5,0.002],[60411.1,0.427],[60411.2,0.004],[60411.4,0.008]]]
["binance-futures","BTCUSDT",1724159917955,[[60368.1,0.212],[60368.0,0.002],[60367.9,0.089],[60367.5,0.002],[60367.4,0.022]],[[60368.2,6.099],[60368.3,0.207],[60368.7,0.165],[60369.0,0.002],[60369.4,0.004]]]
["binance-futures","BTCUSDT",1724159950084,[[60382.1,6.706],[60382.0,0.002],[60381.9,0.002],[60381.8,0.089],[60381.7,0.006]],[[60382.2,3.567],[60382.3,0.582],[60382.4,0.002],[60382.5,0.002],[60382.8,0.002]]]
["binance-futures","BTCUSDT",1724160014543,[[60372.4,5.047],[60372.3,0.003],[60372.1,0.166],[60371.5,0.2],[60371.0,0.303]],[[60372.5,4.3],[60372.6,0.613],[60373.0,0.002],[60373.1,0.006],[60373.4,0.002]]]
["binance-futures","BTCUSDT",1724160029309,[[60418.3,5.6],[60417.9,0.413],[60417.5,0.002],[60417.0,0.6],[60416.5,0.002]],[[60418.4,4.986],[60418.8,0.029],[60419.1,0.078],[60419.6,0.017],[60419.9,0.33]]]
["binance-futures","BTCUSDT",1724160065545,[[60464.5,12.501],[60464.4,0.032],[60464.3,3.449],[60464.2,0.006],[60464.1,0.113]],[[60464.6,1.463],[60464.7,0.322],[60465.0,0.11],[60465.2,0.022],[60466.0,0.024]]]
["binance-futures","BTCUSDT",1724160110931,[[60438.5,0.099],[60438.0,0.002],[60434.9,3.0],[60432.7,0.06],[60432.0,0.165]],[[60438.6,15.527],[60438.7,0.006],[60440.0,0.168],[60440.1,0.089],[60441.6,0.621]]]
["binance-futures","BTCUSDT",1724160145864,[[60422.3,12.302],[60422.2,5.675],[60422.1,0.015],[60422.0,0.002],[60421.9,0.862]],[[60422.4,0.201],[60423.5,0.002],[60424.0,0.002],[60424.1,0.295],[60424.7,0.257]]]
["binance-futures","BTCUSDT",1724160209161,[[60415.0,2.273],[60414.0,0.004],[60413.8,0.002],[60413.5,0.002],[60413.0,0.002]],[[60415.1,10.569],[60415.2,0.168],[60415.5,0.002],[60415.6,0.04],[60415.7,1.0]]]
["binance-futures","BTCUSDT",1724160229394,[[60433.4,3.21],[60433.3,0.043],[60433.1,0.246],[60433.0,0.004],[60431.5,0.002]],[[60433.5,9.852],[60433.6,0.002],[60434.0,0.16],[60434.5,0.2],[60435.5,1.131]]]
["binance-futures","BTCUSDT",1724160297894,[[60479.9,22.737],[60479.8,0.002],[60479.6,0.01],[60479.5,0.284],[60478.8,0.622]],[[60480.0,0.394],[60481.3,0.006],[60481.4,0.062],[60481.5,0.002],[60482.3,0.009]]]
["binance-futures","BTCUSDT",1724160350003,[[60527.9,15.841],[60527.8,0.002],[60527.7,0.964],[60527.6,4.2],[60527.5,0.002]],[[60528.0,1.407],[60528.8,0.004],[60529.0,0.421],[60529.7,0.002],[60529.9,0.017]]]
["binance-futures","BTCUSDT",1724160381859,[[60550.3,4.527],[60550.1,0.002],[60550.0,0.082],[60549.6,0.166],[60549.4,0.302]],[[60550.4,1.687],[60551.0,0.046],[60551.5,0.002],[60551.9,0.02],[60552.0,0.002]]]
["binance-futures","BTCUSDT",1724160433207,[[60537.9,1.894],[60537.5,0.002],[60536.0,0.002],[60530.1,0.218],[60529.9,0.101]],[[60538.0,13.181],[60538.1,0.005],[60538.5,0.002],[60538.6,0.19],[60539.0,0.002]]]
["binance-futures","BTCUSDT",1724160478873,[[60510.3,0.141],[60509.7,0.413],[60508.1,0.054],[60508.0,0.068],[60507.9,0.031]],[[60510.4,12.373],[60510.5,0.005],[60511.0,0.002],[60511.5,0.249],[60512.0,0.002]]]
["binance-futures","BTCUSDT",1724160502926,[[60480.0,6.634],[60478.1,0.002],[60475.4,0.039],[60474.0,0.117],[60473.6,0.002]],[[60480.1,7.72],[60480.2,0.009],[60480.4,0.002],[60480.5,0.002],[60480.6,5.099]]]
["binance-futures","BTCUSDT",1724160558418,[[60514.8,15.163],[60514.7,0.006],[60514.5,0.002],[60514.4,0.002],[60514.0,0.002]],[[60514.9,4.857],[60515.0,1.748],[60516.5,0.162],[60517.1,0.017],[60517.4,0.02]]]
["binance-futures","BTCUSDT",1724160590434,[[60501.9,17.135],[60501.8,0.004],[60501.5,0.002],[60501.4,0.002],[60501.0,0.2]],[[60502.0,3.665],[60502.5,0.002],[60505.0,0.002],[60506.0,0.16],[60507.0,0.261]]]
["binance-futures","BTCUSDT",1724160639855,[[60524.5,0.112],[60522.5,0.002],[60522.0,0.243],[60521.8,0.154],[60517.6,0.002]],[[60524.6,15.284],[60524.7,0.009],[60524.8,0.304],[60525.0,0.002],[60525.1,0.02]]]
["binance-futures","BTCUSDT",1724160672999,[[60584.9,11.259],[60584.8,0.003],[60584.4,0.002],[60583.9,3.054],[60583.8,0.003]],[[60585.0,21.541],[60585.1,0.008],[60586.0,0.029],[60586.5,0.002],[60588.5,1.078]]]
["binance-futures","BTCUSDT",1724160718734,[[60571.0,8.38],[60568.6,0.008],[60567.8,0.251],[60567.7,0.566]],[[60571.1,9.265],[60571.2,0.081],[60571.3,0.006],[60572.0,0.158],[60574.0,0.158]]]
["binance-futures","BTCUSDT",1724160757456,[[60560.0,2.207],[60559.9,0.095],[60559.5,0.002],[60559.4,0.022],[60559.2,0.097]],[[60560.1,8.672],[60560.2,0.007],[60560.4,0.003],[60560.5,0.002],[60561.6,0.166]]]
["binance-futures","BTCUSDT",1724160785232,[[60523.7,19.05],[60523.6,0.007],[60523.5,0.002],[60523.4,0.233],[60523.0,0.002]],[[60523.8,3.327],[60524.0,0.002],[60524.5,0.002],[60525.0,0.002],[60525.4,0.166]]]
["binance-futures","BTCUSDT",1724160836920,[[60390.9,0.706],[60390.5,0.002],[60390.4,0.464],[60390.2,0.248],[60390.1,6.224]],[[60391.0,4.519],[60392.5,0.198],[60393.6,0.167],[60394.5,0.166],[60394.9,0.017]]]
["binance-futures","BTCUSDT",1724160879503,[[60434.4,6.987],[60434.2,0.166],[60434.0,0.002],[60433.5,0.002],[60433.4,0.011]],[[60434.5,4.85],[60435.0,0.002],[60435.6,0.008],[60436.6,0.006],[60437.0,0.002]]]
["binance-futures","BTCUSDT",1724160918438,[[60432.4,18.023],[60432.3,0.002],[60431.9,1.946],[60431.4,0.002],[60431.1,0.043]],[[60432.5,2.006],[60433.0,0.002],[60434.0,0.002],[60434.5,0.2],[60435.1,0.006]]]
["binance-futures","BTCUSDT",1724160925472,[[60415.7,6.76],[60415.5,0.002],[60415.0,0.002],[60414.8,0.166],[60414.0,0.002]],[[60415.8,15.403],[60415.9,0.01],[60416.0,0.002],[60416.5,0.002],[60417.0,0.2]]]
["binance-futures","BTCUSDT",1724160995146,[[60363.9,6.203],[60363.2,0.166],[60361.1,0.655],[60361.0,0.2],[60360.5,0.665]],[[60364.0,0.617],[60369.0,0.002],[60370.2,0.002],[60370.6,0.166],[60371.0,0.253]]]
["binance-futures","BTCUSDT",1724161032371,[[60341.6,3.758],[60341.0,0.002],[60340.5,0.002],[60340.2,0.299],[60340.1,0.304]],[[60341.7,6.207],[60342.0,0.002],[60342.5,0.002],[60342.6,0.393],[60342.8,0.004]]]
["binance-futures","BTCUSDT",1724161069747,[[60350.4,0.178],[60348.7,0.005],[60347.5,0.002],[60347.4,0.284]],[[60350.5,24.017],[60350.6,0.257],[60350.7,0.449],[60351.0,0.049],[60351.2,0.002]]]
["binance-futures","BTCUSDT",1724161107858,[[60382.5,0.016],[60382.4,0.249],[60380.0,0.002],[60378.9,0.297],[60378.5,0.2]],[[60382.6,17.872],[60382.7,4.183],[60382.8,0.002],[60383.0,0.004],[60383.5,0.002]]]
["binance-futures","BTCUSDT",1724161149776,[[60464.2,3.377],[60464.1,0.006],[60464.0,0.002],[60463.7,0.115],[60462.6,0.134]],[[60464.3,12.953],[60464.4,0.097],[60464.5,0.002],[60465.0,0.179],[60465.2,0.047]]]
["binance-futures","BTCUSDT",1724161183571,[[60400.9,15.63],[60400.8,0.007],[60400.5,0.009],[60400.4,1.263],[60400.2,0.256]],[[60401.0,0.586],[60401.2,0.056],[60401.3,0.059],[60401.5,0.008],[60403.5,0.004]]]
["binance-futures","BTCUSDT",1724161195583,[[60401.7,10.479],[60401.6,0.007],[60401.5,0.002],[60401.4,0.002],[60401.0,0.002]],[[60401.8,1.514],[60402.9,0.003],[60403.0,0.002],[60403.5,0.002],[60403.6,0.002]]]
["binance-futures","BTCUSDT",1724161262700,[[60499.9,20.093],[60499.7,0.02],[60499.3,0.255],[60499.2,0.247],[60499.1,0.002]],[[60500.0,0.206],[60500.5,0.005],[60501.0,0.002],[60501.5,0.002],[60502.3,0.17]]]
["binance-futures","BTCUSDT",1724161275569,[[60524.7,10.333],[60524.6,0.004],[60524.4,4.547],[60524.1,0.002],[60523.9,0.002]],[[60524.8,1.14],[60526.9,0.415],[60527.0,0.636],[60527.1,0.004],[60527.4,0.61]]]
["binance-futures","BTCUSDT",1724161335371,[[60829.3,1.477],[60827.2,0.16],[60827.0,0.165],[60825.2,0.111],[60824.5,0.217]],[[60829.4,6.537],[60829.7,0.002],[60832.3,0.04],[60836.1,0.003],[60837.0,0.066]]]
["binance-futures","BTCUSDT",1724161370064,[[60757.6,8.851],[60757.5,0.008],[60757.0,0.004],[60756.8,0.167],[60756.5,0.198]],[[60757.7,0.133],[60759.3,0.002],[60762.0,0.331],[60762.1,0.658],[60762.2,0.033]]]
["binance-futures","BTCUSDT",1724161412751,[[60675.3,4.76],[60675.0,0.002],[60674.5,0.002],[60673.0,0.334],[60672.9,0.165]],[[60675.4,3.395],[60676.1,0.005],[60676.3,0.005],[60678.5,0.013],[60678.6,0.005]]]
["binance-futures","BTCUSDT",1724161442943,[[60645.9,0.042],[60645.0,0.002],[60644.5,0.2],[60643.5,0.002]],[[60646.0,10.986],[60646.1,0.194],[60646.2,0.118],[60646.5,0.013],[60653.5,0.002]]]
["binance-futures","BTCUSDT",1724161453238,[[60612.0,6.604],[60611.0,0.007],[60610.8,0.165],[60610.5,0.002],[60610.1,1.062]],[[60612.1,0.321],[60612.5,0.002],[60613.0,0.002],[60613.5,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1724161516798,[[60764.7,7.024],[60764.2,0.165],[60763.2,0.077],[60762.5,0.002],[60758.7,0.033]],[[60764.8,8.034],[60766.6,0.111],[60767.0,0.066],[60767.3,0.018],[60769.7,0.4]]]
["binance-futures","BTCUSDT",1724161542082,[[60695.7,1.999],[60695.3,0.104]],[[60695.8,11.848],[60696.0,1.8],[60696.1,1.872],[60697.0,0.198],[60697.6,0.112]]]
["binance-futures","BTCUSDT",1724161590731,[[60702.9,10.024],[60702.8,0.002],[60701.2,0.165],[60698.7,0.113],[60697.5,0.024]],[[60703.0,6.479],[60704.0,0.453],[60704.1,0.021],[60706.3,0.338],[60709.3,0.87]]]
["binance-futures","BTCUSDT",1724161627121,[[60773.3,0.02],[60773.2,0.008],[60773.0,0.005],[60771.8,0.013],[60771.5,0.022]],[[60773.4,7.695],[60773.6,0.172],[60773.7,0.016],[60774.1,0.567],[60775.1,0.111]]]
["binance-futures","BTCUSDT",1724161646310,[[60736.3,0.144],[60735.5,0.035],[60734.5,0.007],[60733.5,0.085],[60733.2,0.458]],[[60736.4,16.879],[60736.5,0.2],[60737.2,0.002],[60737.4,0.02],[60739.0,3.958]]]
["binance-futures","BTCUSDT",1724161702241,[[60804.9,8.302],[60804.8,0.004],[60804.4,0.002],[60802.9,6.26]],[[60805.0,3.03],[60805.5,0.002],[60805.9,0.171],[60806.0,0.068],[60807.0,0.331]]]
["binance-futures","BTCUSDT",1724161725053,[[60818.9,11.135],[60818.8,0.002],[60818.5,0.002],[60818.0,0.002],[60817.5,0.01]],[[60819.0,1.825],[60819.5,0.002],[60820.0,0.002],[60821.2,0.002],[60823.0,0.222]]]
["binance-futures","BTCUSDT",1724161777316,[[60801.8,8.315],[60801.5,0.002],[60801.1,0.012],[60800.3,0.002],[60799.0,0.058]],[[60801.9,0.159],[60802.0,0.002],[60802.5,0.002],[60803.0,0.002],[60803.5,0.002]]]
["binance-futures","BTCUSDT",1724161805183,[[60815.9,17.175],[60815.8,0.006],[60812.9,0.423],[60812.5,0.202],[60812.0,0.004]],[[60816.0,3.36],[60816.7,0.008],[60817.1,0.18],[60819.4,0.011],[60819.5,0.211]]]
["binance-futures","BTCUSDT",1724161852260,[[60743.0,6.625],[60742.5,0.002],[60742.4,0.678],[60741.0,0.002],[60740.8,1.652]],[[60743.1,2.278],[60743.5,0.002],[60744.0,0.002],[60745.2,0.008],[60745.9,0.192]]]
["binance-futures","BTCUSDT",1724161892387,[[60769.8,4.846],[60769.7,0.165],[60769.5,0.002],[60769.2,0.022],[60769.0,0.002]],[[60769.9,0.611],[60770.0,0.002],[60770.5,0.002],[60770.9,0.002],[60772.4,0.012]]]
["binance-futures","BTCUSDT",1724161914192,[[60762.5,5.956],[60761.5,0.002],[60761.0,0.002],[60760.0,0.068],[60759.5,0.002]],[[60762.6,5.423],[60762.7,0.005],[60762.9,0.008],[60763.5,0.198],[60763.8,0.165]]]
["binance-futures","BTCUSDT",1724161970643,[[60859.1,4.654],[60859.0,0.036],[60858.1,0.098],[60858.0,0.198],[60854.5,0.198]],[[60859.2,5.335],[60859.3,1.111],[60859.4,0.002],[60859.5,0.002],[60859.9,0.081]]]
["binance-futures","BTCUSDT",1724161994065,[[60862.0,6.536],[60861.5,0.002],[60861.4,0.025],[60860.4,1.054],[60860.3,1.067]],[[60862.1,0.835],[60862.5,0.542],[60863.1,0.221],[60863.8,0.081],[60868.4,0.184]]]
["binance-futures","BTCUSDT",1724162042913,[[60806.7,13.085],[60806.6,2.578],[60806.5,0.002],[60806.0,3.469],[60805.9,0.002]],[[60806.8,3.695],[60806.9,0.015],[60807.0,0.002],[60807.5,0.022],[60809.0,0.068]]]
["binance-futures","BTCUSDT",1724162076010,[[60829.0,6.175],[60828.5,0.002],[60828.4,0.006],[60828.2,0.165],[60828.0,0.002]],[[60829.1,3.093],[60829.2,0.01],[60829.4,0.1],[60829.6,0.006],[60829.7,0.004]]]
["binance-futures","BTCUSDT",1724162122753,[[60842.0,2.658],[60841.9,0.007],[60841.8,0.002],[60841.5,0.002],[60840.5,0.167]],[[60842.1,5.902],[60842.5,0.002],[60843.0,0.005],[60843.9,0.163],[60849.7,0.232]]]
["binance-futures","BTCUSDT",1724162169122,[[60864.1,4.182],[60864.0,0.002],[60863.5,0.024],[60863.0,0.002],[60862.5,0.002]],[[60864.2,7.375],[60864.5,0.002],[60865.2,0.002],[60865.5,0.002],[60865.9,0.104]]]
["binance-futures","BTCUSDT",1724162199213,[[60869.0,5.436],[60868.9,0.002],[60868.5,0.002],[60868.4,0.41],[60868.0,0.017]],[[60869.1,0.135],[60869.3,0.004],[60872.0,0.198],[60874.0,0.269],[60874.7,0.002]]]
["binance-futures","BTCUSDT",1724162236703,[[60887.9,4.575],[60887.8,0.256],[60887.7,0.165],[60887.5,0.002],[60887.4,0.204]],[[60888.0,3.667],[60888.5,0.002],[60889.4,0.36],[60889.5,0.004],[60893.2,0.009]]]
["binance-futures","BTCUSDT",1724162264531,[[60896.8,1.889],[60896.5,0.002],[60896.2,0.002],[60896.0,0.002],[60895.5,0.002]],[[60896.9,6.173],[60897.0,0.007],[60897.5,0.167],[60898.0,0.002],[60898.3,0.003]]]
["binance-futures","BTCUSDT",1724162312897,[[60857.1,0.215],[60857.0,1.725],[60856.9,0.002],[60855.1,0.129],[60855.0,1.179]],[[60857.2,15.493],[60857.3,5.699],[60857.4,0.004],[60857.5,0.002],[60857.6,0.973]]]
["binance-futures","BTCUSDT",1724162357671,[[60828.5,5.178],[60828.4,0.146],[60828.1,0.022],[60828.0,0.002],[60827.5,0.004]],[[60828.6,0.672],[60829.0,0.002],[60829.9,0.026],[60830.0,0.2],[60831.9,0.169]]]
["binance-futures","BTCUSDT",1724162391880,[[60855.9,1.722],[60855.0,0.006],[60854.5,0.002],[60852.8,0.005],[60849.9,0.008]],[[60856.0,21.073],[60856.1,0.251],[60856.2,0.162],[60856.3,0.006],[60856.5,0.004]]]
["binance-futures","BTCUSDT",1724162439750,[[60827.6,11.153],[60827.5,0.006],[60827.0,0.002],[60826.5,0.002],[60826.3,0.002]],[[60827.7,7.804],[60829.5,0.003],[60829.8,0.008],[60830.0,0.201],[60830.1,0.004]]]
["binance-futures","BTCUSDT",1724162465605,[[60745.2,3.566],[60744.5,0.102],[60744.0,0.358],[60743.7,0.329],[60742.8,0.023]],[[60745.3,3.856],[60745.6,0.033],[60745.7,0.111],[60746.5,0.222],[60747.1,0.004]]]
["binance-futures","BTCUSDT",1724162502502,[[60616.6,0.111],[60616.5,0.002],[60614.2,0.155]],[[60616.7,14.821],[60616.8,0.02],[60617.2,0.002],[60618.5,0.4],[60619.4,0.202]]]
["binance-futures","BTCUSDT",1724162541844,[[60616.1,10.633],[60616.0,0.006],[60615.9,0.165],[60615.0,0.002],[60613.1,0.164]],[[60616.2,1.831],[60616.3,0.111],[60616.5,0.002],[60616.6,0.08],[60620.1,0.002]]]
["binance-futures","BTCUSDT",1724162576259,[[60649.0,5.443],[60648.5,0.054],[60648.4,0.823],[60648.0,0.208],[60642.9,0.66]],[[60649.1,17.609],[60649.2,0.418],[60649.9,0.03],[60650.0,0.05],[60650.1,0.007]]]
["binance-futures","BTCUSDT",1724162620636,[[60753.4,1.024],[60752.5,0.002],[60750.5,0.662],[60750.4,0.443],[60750.2,0.444]],[[60753.5,7.363],[60753.6,0.275],[60753.8,0.002],[60754.0,0.158],[60754.1,0.08]]]
["binance-futures","BTCUSDT",1724162649681,[[60763.1,14.058],[60763.0,0.006],[60762.5,0.002],[60762.4,0.003],[60762.0,0.002]],[[60763.2,0.39],[60763.5,0.002],[60765.3,0.049],[60767.0,0.365],[60767.9,0.085]]]
["binance-futures","BTCUSDT",1724162700865,[[60702.4,13.976],[60702.0,0.16],[60701.9,3.391],[60701.8,0.259],[60699.9,0.023]],[[60702.5,0.112],[60703.0,0.101],[60703.4,0.25],[60704.0,0.002],[60705.5,0.002]]]
["binance-futures","BTCUSDT",1724162727233,[[60670.7,0.32],[60670.6,0.005],[60670.5,0.009],[60667.9,0.113],[60664.7,0.299]],[[60670.8,7.376],[60671.4,0.003],[60671.8,0.01],[60672.4,0.016],[60672.5,0.21]]]
["binance-futures","BTCUSDT",1724162767418,[[60615.0,8.821],[60614.9,0.002],[60614.5,0.002],[60614.1,0.002],[60614.0,0.01]],[[60615.1,4.481],[60615.2,0.004],[60615.4,0.111],[60616.5,0.198],[60617.4,0.642]]]
["binance-futures","BTCUSDT",1724162809156,[[60658.6,4.545],[60658.5,0.004],[60658.0,0.002],[60657.5,0.002],[60656.5,0.002]],[[60658.7,3.227],[60659.0,0.002],[60659.1,0.02],[60659.5,0.002],[60660.0,0.002]]]
["binance-futures","BTCUSDT",1724162841768,[[60630.5,5.714],[60630.1,0.111],[60629.7,0.111],[60628.5,0.002],[60622.7,0.217]],[[60630.6,2.442],[60631.0,0.006],[60631.8,0.003],[60633.7,0.233],[60633.8,0.165]]]
["binance-futures","BTCUSDT",1724162888392,[[60583.9,3.162],[60583.5,0.002],[60580.3,0.869],[60580.0,0.002],[60576.5,0.002]],[[60584.0,7.581],[60585.8,0.002],[60586.5,0.171],[60586.9,0.582],[60587.3,0.002]]]
["binance-futures","BTCUSDT",1724162916123,[[60592.7,15.519],[60592.6,0.063],[60592.5,0.002],[60592.0,0.168],[60591.9,6.507]],[[60592.8,0.683],[60593.0,0.002],[60594.5,0.002],[60595.0,0.002],[60595.5,0.21]]]
["binance-futures","BTCUSDT",1724162942588,[[60612.2,4.496],[60610.5,0.102],[60609.5,0.2],[60608.9,0.002],[60608.7,0.165]],[[60612.3,3.945],[60612.6,0.002],[60614.0,0.158],[60614.2,0.002],[60620.9,0.238]]]
["binance-futures","BTCUSDT",1724162994451,[[60578.2,5.88],[60578.1,0.003],[60578.0,0.004],[60577.6,0.006],[60577.2,0.097]],[[60578.3,2.484],[60578.5,0.002],[60578.8,0.006],[60579.0,0.002],[60581.5,0.311]]]
["binance-futures","BTCUSDT",1724163022539,[[60560.4,9.092],[60560.3,0.096],[60560.2,0.061],[60559.9,0.02],[60559.6,0.005]],[[60560.5,1.668],[60560.6,0.008],[60560.7,0.002],[60561.0,0.002],[60562.8,0.533]]]
["binance-futures","BTCUSDT",1724163070020,[[60580.1,5.048],[60580.0,0.002],[60579.9,0.111],[60579.7,0.113],[60579.5,0.006]],[[60580.2,4.018],[60580.3,0.005],[60580.4,0.05],[60580.7,0.006],[60580.9,0.002]]]
["binance-futures","BTCUSDT",1724163106869,[[60445.8,3.682],[60445.5,0.002],[60445.0,0.002],[60444.8,0.991],[60444.0,0.002]],[[60445.9,13.573],[60446.1,5.166],[60447.1,0.111],[60447.2,0.002],[60448.4,0.277]]]
["binance-futures","BTCUSDT",1724163128321,[[60267.5,1.095],[60266.5,0.132],[60264.7,0.147],[60264.5,0.003],[60263.0,0.365]],[[60267.6,7.055],[60267.7,0.013],[60268.0,1.617],[60268.1,0.168],[60268.2,0.248]]]
["binance-futures","BTCUSDT",1724163178330,[[60150.0,5.335],[60149.9,0.002],[60148.6,0.053],[60146.2,0.189],[60145.4,0.035]],[[60150.1,5.566],[60150.6,3.449],[60151.1,3.83],[60151.2,0.017],[60151.3,0.008]]]
["binance-futures","BTCUSDT",1724163203313,[[60185.9,16.02],[60184.7,0.803],[60182.6,0.004],[60182.5,0.198],[60182.4,0.111]],[[60186.0,2.016],[60186.5,0.038],[60186.6,0.002],[60187.5,0.083],[60189.1,0.167]]]
["binance-futures","BTCUSDT",1724163248170,[[60255.0,0.428],[60254.5,0.002],[60254.0,0.002],[60253.5,0.002],[60253.0,0.002]],[[60255.1,15.136],[60255.2,0.006],[60256.0,0.215],[60256.7,0.13],[60256.8,0.008]]]
["binance-futures","BTCUSDT",1724163278734,[[60310.4,5.662],[60310.0,0.002],[60309.5,0.002],[60309.1,4.521],[60309.0,0.17]],[[60310.5,4.142],[60311.0,0.002],[60311.1,0.029],[60311.3,0.002],[60311.5,0.024]]]
["binance-futures","BTCUSDT",1724163320113,[[60235.8,2.965],[60235.7,0.05],[60235.0,0.2],[60233.1,1.111],[60233.0,1.119]],[[60235.9,2.948],[60236.5,0.004],[60242.4,0.035],[60244.9,0.02],[60245.0,0.571]]]
["binance-futures","BTCUSDT",1724163357345,[[60131.1,0.03],[60131.0,0.002],[60130.5,0.002],[60130.0,0.311],[60127.7,0.289]],[[60131.2,4.796],[60131.6,0.175],[60131.7,0.581],[60133.5,0.198],[60136.7,0.331]]]
["binance-futures","BTCUSDT",1724163379893,[[60196.4,5.085],[60196.2,0.043],[60196.0,0.158],[60195.7,6.277],[60194.0,0.238]],[[60196.5,0.214],[60197.4,0.012],[60198.1,0.089],[60198.9,0.016],[60199.0,10.004]]]
["binance-futures","BTCUSDT",1724163428529,[[60205.6,0.17],[60205.0,0.002],[60204.3,0.077],[60203.9,0.003]],[[60205.8,5.501],[60205.9,0.017],[60206.0,0.126],[60206.1,1.802],[60206.2,0.002]]]
["binance-futures","BTCUSDT",1724163456619,[[60064.0,0.319],[60063.4,0.01],[60063.3,0.041],[60062.8,0.049],[60061.9,0.049]],[[60064.1,4.49],[60066.0,0.158],[60067.0,0.198],[60067.7,0.666],[60067.8,0.665]]]
["binance-futures","BTCUSDT",1724163500495,[[60093.8,3.653],[60092.2,0.006],[60091.8,0.111],[60091.6,0.304],[60089.1,0.161]],[[60093.9,2.729],[60095.0,0.132],[60095.1,3.05],[60096.0,0.158],[60096.4,0.002]]]
["binance-futures","BTCUSDT",1724163532185,[[60136.8,1.641],[60136.5,0.002],[60136.2,0.006],[60135.0,0.002],[60134.6,0.104]],[[60136.9,6.821],[60137.9,3.281],[60138.0,0.16],[60138.2,0.002],[60141.8,0.002]]]
["binance-futures","BTCUSDT",1724163572701,[[60067.4,0.14],[60066.0,0.002],[60065.6,0.01],[60065.1,0.002],[60065.0,0.002]],[[60067.5,10.45],[60067.6,0.886],[60067.7,0.003],[60067.8,0.002],[60068.7,0.004]]]
["binance-futures","BTCUSDT",1724163608131,[[60034.3,16.913],[60034.2,0.062],[60034.0,0.16],[60032.4,0.167],[60032.0,0.226]],[[60034.4,6.236],[60035.8,0.006],[60037.7,0.006],[60038.6,0.77],[60038.7,0.01]]]
["binance-futures","BTCUSDT",1724163633684,[[59968.6,9.037],[59968.5,1.436],[59968.4,3.671],[59967.9,0.188],[59967.8,0.456]],[[59968.7,0.355],[59969.0,0.003],[59972.1,0.002],[59972.5,0.132],[59972.6,0.002]]]
["binance-futures","BTCUSDT",1724163679781,[[59998.1,7.261],[59998.0,0.164],[59997.0,0.134],[59996.8,0.08],[59996.1,0.008]],[[59998.2,2.362],[59998.5,0.005],[59999.5,0.002],[59999.6,0.01],[60001.3,0.223]]]
["binance-futures","BTCUSDT",1724163720129,[[59981.5,11.895],[59981.4,0.053],[59980.7,0.25],[59980.6,0.25],[59980.4,0.195]],[[59981.6,2.912],[59984.3,0.148],[59984.8,0.002],[59985.0,0.002],[59986.1,0.006]]]
["binance-futures","BTCUSDT",1724163751698,[[59970.5,3.486],[59970.0,0.818],[59969.5,0.002],[59968.9,0.002],[59964.3,0.003]],[[59970.6,4.167],[59971.8,0.004],[59972.5,0.201],[59972.6,0.148],[59974.2,0.013]]]
["binance-futures","BTCUSDT",1724163795897,[[60009.5,6.291],[60009.4,0.019],[60009.3,3.194],[60009.0,0.014],[60008.9,3.945]],[[60009.6,1.469],[60010.0,0.079],[60010.1,0.222],[60010.8,0.062],[60013.4,0.099]]]
["binance-futures","BTCUSDT",1724163824636,[[60038.8,0.641],[60038.2,0.438],[60034.5,1.074],[60034.4,0.131]],[[60038.9,10.661],[60039.0,0.005],[60039.4,0.056],[60039.7,0.148],[60039.8,0.049]]]
["binance-futures","BTCUSDT",1724163872686,[[60051.5,8.754],[60051.4,2.403],[60051.0,0.002],[60049.5,0.203]],[[60051.6,3.958],[60052.0,0.002],[60052.5,0.002],[60053.0,0.069],[60053.5,0.002]]]
["binance-futures","BTCUSDT",1724163895715,[[60019.5,0.646],[60019.4,0.008],[60019.1,0.004],[60019.0,0.011],[60018.9,0.54]],[[60019.6,4.771],[60020.0,0.002],[60020.2,0.004],[60020.5,0.002],[60021.0,0.002]]]
["binance-futures","BTCUSDT",1724163933312,[],[[59933.1,0.152],[59934.0,0.067],[59934.1,1.211],[59934.5,0.651],[59934.6,0.155]]]
["binance-futures","BTCUSDT",1724163975359,[[59873.6,11.365],[59873.5,0.04],[59873.4,2.516],[59872.9,0.338]],[[59873.7,1.582],[59874.0,0.002],[59874.2,0.01],[59875.0,0.004],[59876.3,0.002]]]
["binance-futures","BTCUSDT",1724164006103,[[59806.7,11.693],[59806.6,0.004],[59806.5,0.02],[59806.4,1.011],[59806.1,0.083]],[[59806.8,20.048],[59806.9,0.006],[59807.0,0.037],[59807.1,0.064],[59807.5,0.463]]]
["binance-futures","BTCUSDT",1724164050985,[[59809.9,5.396],[59809.8,8.912],[59809.7,0.781],[59809.6,2.109],[59809.4,0.003]],[[59810.0,14.084],[59810.2,0.008],[59810.5,0.004],[59811.0,0.006],[59811.1,0.002]]]
["binance-futures","BTCUSDT",1724164076061,[[59804.8,21.209],[59804.4,0.047],[59804.0,0.158],[59803.9,2.859],[59803.4,0.08]],[[59804.9,0.1],[59805.0,0.002],[59805.9,0.032],[59806.5,0.002],[59807.3,0.014]]]
["binance-futures","BTCUSDT",1724164126878,[[59796.2,9.388],[59796.1,0.005],[59796.0,0.002],[59795.0,0.02],[59794.1,0.073]],[[59796.3,3.343],[59797.5,0.004],[59798.0,0.007],[59799.0,0.1],[59799.3,0.002]]]
["binance-futures","BTCUSDT",1724164148736,[[59949.9,3.792],[59949.5,0.002],[59949.0,0.002],[59948.5,0.002],[59948.1,0.097]],[[59950.0,7.405],[59950.1,0.334],[59951.5,0.134],[59951.8,0.137],[59955.0,0.136]]]
["binance-futures","BTCUSDT",1724164183971,[[60000.0,72.074],[59999.9,0.018],[59999.8,0.008],[59999.6,0.06],[59999.5,0.006]],[[60000.1,4.763],[60000.2,0.012],[60000.4,0.002],[60000.7,11.965],[60000.8,0.004]]]
["binance-futures","BTCUSDT",1724164228531,[[59898.5,4.219],[59898.2,0.268],[59898.1,0.005],[59898.0,0.002],[59897.5,0.022]],[[59898.6,8.074],[59899.1,0.167],[59899.5,0.326],[59899.6,0.331],[59900.1,0.016]]]
["binance-futures","BTCUSDT",1724164256242,[[59844.0,10.301],[59843.9,0.006],[59843.1,0.766],[59843.0,1.305],[59840.4,0.062]],[[59844.1,2.446],[59844.2,0.008],[59847.3,0.003],[59847.7,0.012],[59849.2,1.0]]]
["binance-futures","BTCUSDT",1724164304565,[[59815.9,5.208],[59815.8,0.01],[59815.5,0.002],[59815.3,0.006],[59815.0,1.336]],[[59816.0,4.489],[59816.4,0.439],[59816.5,0.008],[59816.6,0.044],[59817.0,0.002]]]
["binance-futures","BTCUSDT",1724164328987,[[59810.2,8.42],[59810.1,0.007],[59810.0,0.16],[59809.9,0.012],[59809.5,0.002]],[[59810.3,1.033],[59811.1,0.04],[59811.5,0.002],[59811.6,0.1],[59814.6,0.01]]]
["binance-futures","BTCUSDT",1724164356028,[[59772.6,13.843],[59772.3,0.168],[59771.7,1.289],[59771.3,0.002],[59770.7,0.147]],[[59772.7,1.055],[59773.0,0.334],[59775.5,0.28],[59776.0,0.108],[59776.5,0.201]]]
["binance-futures","BTCUSDT",1724164401359,[[59815.9,6.323],[59815.7,0.038],[59815.6,6.235],[59815.5,0.002],[59815.0,0.371]],[[59816.0,0.297],[59817.2,0.005],[59817.8,0.035],[59818.2,0.002],[59818.5,0.201]]]
["binance-futures","BTCUSDT",1724164437257,[[59883.5,7.463],[59883.4,0.153],[59883.3,0.002],[59883.2,0.012],[59883.1,1.162]],[[59883.6,0.82],[59885.4,0.006],[59885.7,0.002],[59886.0,0.002],[59886.5,0.002]]]
["binance-futures","BTCUSDT",1724164495694,[],[[59978.9,1.703],[59979.9,0.322],[59981.9,1.063],[59982.0,1.174],[59982.7,0.02]]]
["binance-futures","BTCUSDT",1724164510947,[[59897.0,3.838],[59896.5,0.015],[59895.6,1.767],[59895.5,0.203],[59891.9,0.002]],[[59897.1,15.926],[59897.2,0.265],[59897.3,0.149],[59897.4,0.297],[59897.5,0.155]]]
["binance-futures","BTCUSDT",1724164571820,[[59713.4,10.212],[59713.3,0.862],[59713.0,1.098],[59712.4,0.251],[59712.0,0.158]],[[59713.5,0.701],[59714.0,0.017],[59714.6,0.008],[59718.7,0.862],[59719.2,0.014]]]
["binance-futures","BTCUSDT",1724164583483,[[59742.5,15.555],[59742.4,1.1],[59742.3,0.008],[59741.7,0.062],[59741.5,0.201]],[[59742.6,0.19],[59743.0,0.041],[59743.1,0.28],[59747.1,0.545],[59747.5,0.223]]]
["binance-futures","BTCUSDT",1724164611612,[[59810.0,18.697],[59809.9,0.002],[59809.6,0.035],[59809.2,0.092],[59809.1,2.311]],[[59810.1,0.131],[59810.6,0.033],[59812.0,0.915],[59812.7,0.262],[59812.9,0.014]]]
["binance-futures","BTCUSDT",1724164654548,[[59875.2,6.682],[59875.1,0.057],[59875.0,0.363],[59874.5,0.005],[59874.0,0.36]],[[59875.3,3.9],[59875.4,0.002],[59877.4,0.15],[59877.8,0.14],[59878.0,0.201]]]
["binance-futures","BTCUSDT",1724164688397,[[59724.5,0.016],[59724.0,0.002],[59722.0,0.002],[59721.5,0.002],[59721.0,0.888]],[[59724.6,10.674],[59724.8,2.309],[59724.9,6.076],[59725.0,0.12],[59725.1,0.082]]]
["binance-futures","BTCUSDT",1724164727227,[[59731.0,9.665],[59730.9,0.074],[59729.4,0.022],[59728.3,0.082],[59728.2,0.168]],[[59731.1,0.32],[59731.7,0.004],[59731.9,0.002],[59733.0,0.002],[59733.6,0.016]]]
["binance-futures","BTCUSDT",1724164764758,[[59763.4,6.077],[59762.5,0.203],[59761.5,0.002],[59761.0,0.002],[59760.8,1.523]],[[59763.5,0.61],[59764.2,0.02],[59766.0,0.7],[59767.8,0.164],[59768.3,0.002]]]
["binance-futures","BTCUSDT",1724164828381,[[59709.0,1.116],[59708.9,0.049],[59708.7,0.007],[59708.3,0.005]],[[59709.1,5.165],[59709.8,0.168],[59710.0,0.203],[59712.2,0.286],[59713.0,0.17]]]
["binance-futures","BTCUSDT",1724164837376,[[59714.7,0.051],[59714.0,0.002],[59713.9,0.002],[59713.5,0.002],[59712.0,0.004]],[[59714.8,13.553],[59715.1,0.491],[59715.5,0.185],[59715.6,0.176],[59715.7,0.002]]]
["binance-futures","BTCUSDT",1724164868657,[[59731.3,4.687],[59730.5,0.002],[59728.1,0.264],[59726.4,0.015],[59725.1,0.462]],[[59731.4,3.865],[59732.7,0.002],[59733.6,0.002],[59733.8,0.411],[59736.0,0.471]]]
["binance-futures","BTCUSDT",1724164910573,[[59639.8,1.02],[59639.5,0.002],[59639.0,0.002],[59638.5,0.002]],[[59639.9,7.314],[59640.0,6.314],[59640.1,1.524],[59640.2,0.168],[59640.3,1.14]]]
["binance-futures","BTCUSDT",1724164956062,[[59656.2,2.787],[59656.1,0.149],[59656.0,0.006],[59655.3,0.04],[59654.5,0.002]],[[59656.3,12.613],[59656.4,0.055],[59656.5,1.103],[59656.9,0.419],[59657.5,0.201]]]
["binance-futures","BTCUSDT",1724164982534,[[59632.1,2.257],[59632.0,0.032],[59631.0,0.013],[59630.7,0.01],[59630.5,0.002]],[[59632.2,16.425],[59632.3,0.024],[59632.4,0.175],[59632.5,0.116],[59632.6,0.059]]]
["binance-futures","BTCUSDT",1724165017865,[[59664.3,15.73],[59664.2,0.006],[59664.0,0.002],[59663.5,0.002],[59662.5,0.002]],[[59664.4,1.917],[59665.8,0.1],[59666.8,0.002],[59667.6,0.083],[59667.7,0.002]]]
["binance-futures","BTCUSDT",1724165083712,[],[[59643.2,14.203],[59643.5,0.002],[59643.6,8.184],[59643.7,0.002],[59643.8,0.3]]]
["binance-futures","BTCUSDT",1724165091985,[[59653.6,4.089],[59653.5,0.002],[59653.0,0.002],[59652.5,0.002],[59652.0,0.002]],[[59653.7,3.933],[59654.0,0.002],[59654.1,0.002],[59654.5,0.002],[59654.9,0.028]]]
["binance-futures","BTCUSDT",1724165136087,[[59650.0,13.766],[59649.9,0.007],[59649.5,0.002],[59649.4,0.114],[59649.3,0.005]],[[59650.1,5.414],[59650.3,0.032],[59650.5,0.002],[59650.6,0.167],[59651.0,0.284]]]
["binance-futures","BTCUSDT",1724165165502,[[59617.1,19.809],[59617.0,0.066],[59616.9,6.132],[59616.8,0.002],[59616.7,0.228]],[[59617.2,0.751],[59617.5,0.002],[59618.2,0.253],[59618.5,0.253],[59621.9,0.106]]]
["binance-futures","BTCUSDT",1724165213186,[[59613.4,2.498],[59613.1,1.3],[59612.9,0.747],[59612.7,0.51],[59612.5,0.51]],[[59613.5,0.002],[59614.4,0.002],[59615.0,0.411],[59615.3,0.002],[59616.0,0.262]]]
["binance-futures","BTCUSDT",1724165236957,[[59600.7,4.947],[59600.4,0.018],[59600.1,0.148],[59600.0,0.983],[59599.8,0.03]],[[59600.8,3.173],[59600.9,0.002],[59601.3,0.006],[59602.8,0.19],[59606.7,0.036]]]
["binance-futures","BTCUSDT",1724165274083,[[59745.8,6.214],[59745.5,0.01],[59745.4,0.17],[59745.3,0.074],[59745.0,0.201]],[[59745.9,3.363],[59747.0,1.032],[59747.1,0.088],[59748.5,0.134],[59749.4,0.02]]]
["binance-futures","BTCUSDT",1724165314605,[[59792.2,5.998],[59792.0,0.022],[59790.5,0.201],[59790.2,1.964],[59789.8,0.049]],[[59792.3,1.67],[59794.2,0.019],[59794.4,0.168],[59795.1,0.002],[59795.3,1.195]]]
["binance-futures","BTCUSDT",1724165346104,[[59693.2,10.719],[59693.1,0.154],[59693.0,0.006],[59692.5,0.17],[59691.2,0.012]],[[59693.3,0.532],[59693.7,0.035],[59695.7,0.439],[59695.8,0.311],[59697.3,1.569]]]
["binance-futures","BTCUSDT",1724165391792,[[59707.6,0.578],[59707.5,0.002],[59707.4,0.02],[59707.2,0.02],[59706.6,0.069]],[[59707.7,5.103],[59707.8,0.351],[59708.0,0.002],[59708.2,0.105],[59708.4,0.005]]]
["binance-futures","BTCUSDT",1724165418826,[[59650.9,4.18],[59650.8,0.216],[59650.2,0.005],[59649.3,0.67],[59649.0,0.004]],[[59651.0,3.513],[59651.1,1.246],[59651.4,1.242],[59651.9,0.034],[59652.0,5.536]]]
["binance-futures","BTCUSDT",1724165470084,[[59633.8,1.779],[59633.5,0.002],[59633.0,0.002],[59632.5,0.004],[59632.0,0.002]],[[59633.9,7.21],[59634.1,0.094],[59634.3,0.255],[59634.9,0.377],[59635.0,0.019]]]
["binance-futures","BTCUSDT",1724165492848,[[59602.2,6.627],[59602.1,0.103],[59601.7,0.149],[59601.6,0.003],[59601.4,0.002]],[[59602.3,2.388],[59602.5,0.002],[59603.0,0.002],[59603.5,0.002],[59604.0,0.002]]]
["binance-futures","BTCUSDT",1724165546160,[[59518.6,4.264],[59517.9,0.005],[59517.5,1.23],[59517.4,3.868],[59516.4,0.002]],[[59518.7,0.66],[59518.8,0.168],[59520.6,0.149],[59520.9,0.006],[59521.0,0.201]]]
["binance-futures","BTCUSDT",1724165565053,[[59550.1,1.025],[59550.0,0.151],[59549.5,0.002],[59549.4,0.008],[59549.0,0.002]],[[59550.2,6.101],[59550.5,0.002],[59551.0,1.404],[59551.1,1.962],[59555.0,0.002]]]
["binance-futures","BTCUSDT",1724165600035,[[59638.2,0.298],[59636.5,0.171],[59636.0,0.002]],[[59638.3,11.204],[59638.4,1.583],[59639.0,0.005],[59639.1,0.322],[59639.6,0.055]]]
["binance-futures","BTCUSDT",1724165647984,[[59598.2,22.799],[59598.1,0.036],[59597.3,1.18],[59597.2,0.008],[59596.1,0.168]],[[59598.3,1.127],[59601.1,0.149],[59603.0,0.554],[59603.1,0.464],[59603.2,0.462]]]
["binance-futures","BTCUSDT",1724165673983,[[59633.1,7.217],[59633.0,0.126],[59632.9,0.002],[59632.6,0.004],[59632.5,0.022]],[[59633.2,1.962],[59633.4,0.403],[59634.0,0.002],[59634.2,0.04],[59634.4,0.341]]]
["binance-futures","BTCUSDT",1724165738240,[[59573.1,15.4],[59573.0,0.103],[59572.9,3.003],[59572.8,0.002],[59567.5,0.045]],[[59573.2,3.48],[59573.5,0.002],[59575.1,0.044],[59576.0,0.004],[59576.9,0.259]]]
["binance-futures","BTCUSDT",1724165749018,[[59575.0,4.517],[59574.5,0.002],[59573.6,0.104],[59573.5,0.002],[59573.2,0.003]],[[59575.1,6.691],[59575.2,1.012],[59575.5,0.002],[59575.7,0.042],[59577.5,0.002]]]
["binance-futures","BTCUSDT",1724165816163,[[59472.2,4.051],[59471.7,0.002],[59469.8,0.711]],[[59472.3,0.635],[59472.7,0.006],[59475.4,0.422],[59475.5,0.338],[59478.1,0.05]]]
["binance-futures","BTCUSDT",1724165822752,[[59474.4,0.401],[59474.0,0.002],[59473.5,0.002],[59472.1,0.003],[59472.0,0.022]],[[59474.5,7.117],[59474.9,0.169],[59475.0,0.009],[59475.2,0.002],[59475.3,0.035]]]
["binance-futures","BTCUSDT",1724165858180,[[59481.9,10.736],[59481.8,0.004],[59481.6,0.002],[59481.5,0.159],[59481.4,0.004]],[[59482.0,6.101],[59482.2,0.522],[59483.5,0.493],[59483.9,1.075],[59484.0,0.684]]]
["binance-futures","BTCUSDT",1724165919308,[[59516.6,5.89],[59516.5,0.002],[59516.0,0.008],[59515.9,0.019],[59515.5,0.002]],[[59516.7,6.824],[59517.1,0.005],[59517.2,0.006],[59519.8,0.169],[59520.2,0.062]]]
["binance-futures","BTCUSDT",1724165932152,[[59481.3,7.016],[59480.7,0.004],[59479.6,0.467],[59479.5,0.005],[59479.2,0.002]],[[59481.4,4.28],[59481.5,0.336],[59482.0,0.002],[59482.5,0.201],[59483.4,0.206]]]
["binance-futures","BTCUSDT",1724165997176,[[59433.1,3.053],[59433.0,0.004],[59432.6,0.002],[59432.5,0.192],[59432.0,0.037]],[[59433.2,4.872],[59433.6,0.862],[59434.4,0.272],[59434.7,0.256],[59434.8,0.1]]]
["binance-futures","BTCUSDT",1724166006318,[[59435.5,0.694],[59434.2,0.002],[59433.8,0.012],[59433.5,0.002],[59432.0,0.171]],[[59435.6,4.582],[59435.7,0.168],[59436.0,0.002],[59436.5,1.011],[59436.6,0.033]]]
["binance-futures","BTCUSDT",1724166072312,[[59127.4,1.178],[59127.3,0.368],[59126.5,0.011],[59126.0,0.238],[59125.6,0.051]],[[59127.5,0.002],[59127.9,0.091],[59132.1,0.005],[59133.5,0.202],[59134.0,0.051]]]
["binance-futures","BTCUSDT",1724166075758,[[59115.1,2.669],[59115.0,0.069],[59114.5,0.002],[59114.0,0.002],[59113.5,0.002]],[[59115.2,1.376],[59118.4,0.004],[59118.5,0.134],[59118.9,0.002],[59119.6,0.095]]]
["binance-futures","BTCUSDT",1724166112541,[[59109.5,5.327],[59109.1,0.002],[59108.0,0.284],[59106.3,0.713],[59105.8,0.319]],[[59109.6,2.871],[59111.1,0.008],[59112.1,0.034],[59112.2,1.141],[59112.5,0.006]]]
["binance-futures","BTCUSDT",1724166172641,[[59088.0,2.802],[59087.2,0.17],[59087.0,0.203],[59086.9,0.01],[59086.8,0.056]],[[59088.1,1.119],[59088.2,1.231],[59090.7,0.067],[59091.6,0.149],[59097.7,0.222]]]
["binance-futures","BTCUSDT",1724166218145,[[59112.1,6.06],[59112.0,0.002],[59111.5,0.002],[59111.0,0.002],[59110.9,0.004]],[[59112.2,0.75],[59113.1,0.02],[59115.0,0.134],[59115.7,0.004],[59116.0,0.036]]]
["binance-futures","BTCUSDT",1724166248263,[[59059.6,6.031],[59059.1,0.002],[59059.0,0.158],[59058.9,5.05],[59058.8,0.08]],[[59059.7,3.198],[59061.9,1.084],[59062.5,0.134],[59065.0,0.439],[59065.5,0.17]]]
["binance-futures","BTCUSDT",1724166290054,[[59040.3,6.831],[59040.0,0.096],[59039.5,0.017],[59038.5,0.002],[59038.0,0.197]],[[59040.4,2.626],[59040.6,2.919],[59040.7,0.002],[59041.0,0.149],[59041.1,2.262]]]
["binance-futures","BTCUSDT",1724166322836,[[58860.1,0.149],[58854.3,0.33],[58853.9,1.152],[58852.1,0.283],[58851.7,0.911]],[[58861.7,0.423],[58865.8,3.375],[58866.1,0.099],[58866.2,0.918],[58866.5,0.008]]]
["binance-futures","BTCUSDT",1724166361814,[[58912.0,9.536],[58911.9,5.103],[58910.8,3.93],[58910.5,0.233],[58910.1,0.089]],[[58912.1,0.182],[58913.0,0.002],[58915.8,0.689],[58915.9,0.172],[58916.4,0.173]]]
["binance-futures","BTCUSDT",1724166396507,[[58849.3,0.024],[58849.0,0.011],[58848.3,0.002],[58848.0,0.002],[58847.5,0.002]],[[58849.4,7.515],[58849.5,0.088],[58849.6,0.275],[58849.8,0.009],[58849.9,0.021]]]
["binance-futures","BTCUSDT",1724166423880,[[58839.9,3.11],[58839.8,0.055],[58839.7,1.987],[58839.6,0.013],[58839.5,0.012]],[[58840.0,6.282],[58840.5,0.002],[58841.5,0.002],[58842.0,0.002],[58847.8,0.007]]]
["binance-futures","BTCUSDT",1724166468037,[[58795.0,3.316],[58792.6,0.015],[58792.5,1.36],[58789.6,0.224],[58789.5,0.136]],[[58795.1,4.62],[58795.4,3.06],[58795.8,0.049],[58796.3,0.049],[58796.5,0.204]]]
["binance-futures","BTCUSDT",1724166474385,[[58794.5,4.294],[58793.0,0.068],[58792.9,0.259],[58789.6,0.002],[58786.7,0.267]],[[58794.6,2.745],[58796.5,0.536],[58796.6,0.072],[58796.7,0.171],[58797.5,1.511]]]
["binance-futures","BTCUSDT",1724166539775,[[58903.3,0.051],[58902.9,0.006],[58902.4,0.006],[58899.0,0.002],[58898.9,0.003]],[[58903.4,9.886],[58903.5,0.002],[58905.0,0.204],[58906.4,0.008],[58906.8,1.726]]]
["binance-futures","BTCUSDT",1724166549683,[[58889.2,1.418],[58889.1,1.418],[58888.9,1.551],[58888.8,1.772],[58888.6,4.269]],[[58896.1,0.162],[58896.5,0.002],[58896.7,0.17],[58896.8,0.084],[58897.2,0.002]]]
["binance-futures","BTCUSDT",1724166611853,[[58767.9,0.163],[58767.0,0.002],[58766.5,0.005],[58765.6,0.005],[58763.0,0.011]],[[58768.0,10.792],[58768.1,3.692],[58768.3,2.212],[58768.4,0.02],[58768.5,0.328]]]
["binance-futures","BTCUSDT",1724166625090,[[58848.5,0.042],[58846.6,0.009],[58846.5,0.04],[58845.3,0.006],[58845.1,0.111]],[[58850.8,0.029],[58850.9,0.128],[58851.0,0.239],[58851.9,0.2],[58852.1,0.04]]]
["binance-futures","BTCUSDT",1724166681753,[[58712.1,16.651],[58712.0,0.025],[58711.9,0.133],[58711.4,0.003],[58709.8,2.293]],[[58712.2,0.603],[58712.4,0.191],[58716.0,0.02],[58716.7,0.017],[58716.8,0.345]]]
["binance-futures","BTCUSDT",1724166718622,[[58694.8,10.599],[58691.9,0.171],[58691.8,0.455],[58691.7,4.879],[58691.6,0.002]],[[58694.9,0.23],[58695.0,0.026],[58697.5,0.536],[58697.6,0.171],[58698.2,0.171]]]
["binance-futures","BTCUSDT",1724166725834,[[58686.9,0.072],[58686.7,0.149],[58686.6,3.765],[58686.5,2.852],[58686.2,1.407]],[[58687.1,0.327],[58687.2,0.43],[58687.3,0.273],[58687.9,0.063],[58689.4,0.617]]]
["binance-futures","BTCUSDT",1724166790447,[[58844.2,3.976],[58844.0,0.002],[58843.5,0.002],[58843.0,0.006],[58831.6,0.007]],[[58844.3,4.256],[58844.5,0.495],[58844.7,0.457],[58844.8,0.156],[58845.4,0.011]]]
["binance-futures","BTCUSDT",1724166801186,[[58816.8,0.01],[58815.5,0.002],[58815.0,0.002],[58814.7,0.031],[58814.5,0.002]],[[58816.9,10.89],[58817.0,0.073],[58817.1,23.478],[58817.2,7.414],[58817.3,10.468]]]
["binance-futures","BTCUSDT",1724166861034,[[58843.9,0.157],[58842.0,0.204]],[[58844.0,2.865],[58844.1,0.762],[58844.7,0.17],[58845.5,1.22],[58845.7,0.489]]]
["binance-futures","BTCUSDT",1724166877565,[[58835.0,1.954],[58834.8,0.046],[58834.7,0.085],[58834.4,0.004],[58830.7,0.17]],[[58835.1,0.57],[58836.0,0.173],[58836.5,0.003],[58837.0,0.08],[58837.6,0.09]]]
["binance-futures","BTCUSDT",1724166933684,[[58855.6,2.945],[58855.5,0.002],[58855.0,0.006],[58854.9,0.002],[58854.7,0.002]],[[58855.7,3.25],[58855.9,0.085],[58856.0,0.002],[58856.5,0.002],[58857.2,0.003]]]
["binance-futures","BTCUSDT",1724166968546,[[59009.9,0.214],[59009.5,0.002],[59009.4,0.002],[59009.0,0.002],[59008.5,0.002]],[[59010.0,6.667],[59010.1,0.031],[59011.4,0.004],[59011.9,0.005],[59012.1,0.002]]]
["binance-futures","BTCUSDT",1724166978821,[[59031.7,5.009],[59031.6,0.04],[59031.0,0.002],[59030.6,0.002],[59029.8,0.424]],[[59031.8,5.131],[59032.3,0.05],[59033.4,1.016],[59033.6,3.109],[59034.8,0.17]]]
["binance-futures","BTCUSDT",1724167040090,[[58978.8,1.396],[58978.6,0.012],[58978.5,0.07],[58978.4,0.002],[58978.0,0.051]],[[58978.9,7.83],[58979.5,0.002],[58980.1,0.205],[58981.6,0.062],[58982.0,0.136]]]
["binance-futures","BTCUSDT",1724167053904,[[58998.4,3.59],[58998.3,10.816],[58998.1,4.183],[58998.0,7.715],[58997.6,0.086]],[[58998.5,1.43],[58998.6,0.043],[58998.9,0.256],[58999.0,0.019],[58999.2,0.135]]]
["binance-futures","BTCUSDT",1724167112882,[[58968.0,4.339],[58967.5,0.002],[58966.0,0.16],[58964.5,0.355],[58962.9,0.02]],[[58968.1,5.709],[58970.1,0.407],[58970.6,0.038],[58970.7,0.062],[58971.6,0.149]]]
["binance-futures","BTCUSDT",1724167142203,[[59007.0,2.379],[59006.5,0.002],[59006.0,0.164],[59005.1,0.003]],[[59007.1,3.143],[59009.1,0.022],[59009.5,0.095],[59009.9,0.002],[59012.6,0.214]]]
["binance-futures","BTCUSDT",1724167185811,[[59113.4,2.635],[59113.0,0.002],[59112.5,0.002],[59112.0,0.002],[59111.5,0.206]],[[59113.5,1.869],[59113.8,0.003],[59113.9,0.054],[59115.0,0.206],[59116.5,2.931]]]
["binance-futures","BTCUSDT",1724167220679,[[59077.4,2.499],[59077.3,0.107],[59076.9,0.103],[59076.0,0.002],[59075.3,0.002]],[[59077.5,1.957],[59077.6,3.549],[59080.0,0.294],[59080.1,0.319],[59081.6,0.935]]]
["binance-futures","BTCUSDT",1724167232194,[[59087.0,8.155],[59086.5,0.008],[59086.4,0.17],[59086.3,0.005],[59086.0,0.002]],[[59087.1,1.06],[59087.5,0.014],[59087.6,0.012],[59088.0,0.002],[59088.5,0.002]]]
["binance-futures","BTCUSDT",1724167293980,[[59072.5,2.353],[59072.0,0.002],[59071.9,0.114],[59070.1,0.081],[59069.0,0.002]],[[59072.6,4.584],[59074.4,0.988],[59074.6,0.024],[59075.5,0.012],[59076.0,0.152]]]
["binance-futures","BTCUSDT",1724167321176,[[59060.6,8.742],[59060.5,0.142],[59060.0,0.576],[59059.1,0.003],[59059.0,0.206]],[[59060.7,5.386],[59061.2,0.006],[59061.5,0.002],[59062.5,0.068],[59062.6,0.759]]]
["binance-futures","BTCUSDT",1724167368024,[[59036.2,11.779],[59036.0,0.002],[59035.9,2.039],[59035.8,0.002],[59034.9,0.08]],[[59036.3,3.224],[59036.5,0.008],[59038.0,0.002],[59038.4,0.002],[59038.5,0.002]]]
["binance-futures","BTCUSDT",1724167399839,[[59099.9,12.268],[59099.8,0.006],[59099.4,0.399],[59099.3,0.091],[59096.4,0.149]],[[59100.0,4.496],[59100.8,0.016],[59100.9,0.01],[59101.0,0.005],[59101.3,0.006]]]
["binance-futures","BTCUSDT",1724167440704,[[59187.2,12.304],[59187.1,0.004],[59186.5,0.325],[59186.4,0.882],[59185.0,0.206]],[[59187.3,3.645],[59187.4,0.004],[59187.5,0.002],[59188.0,2.082],[59188.4,0.006]]]
["binance-futures","BTCUSDT",1724167476084,[[59136.0,3.593],[59135.5,0.002],[59135.0,0.002],[59134.9,0.002],[59134.5,0.002]],[[59136.1,1.366],[59136.5,0.029],[59137.1,0.165],[59139.5,0.136],[59140.5,0.002]]]
["binance-futures","BTCUSDT",1724167513805,[[59144.2,4.598],[59144.1,0.002],[59143.6,0.4],[59143.0,0.204]],[[59144.3,8.718],[59144.4,0.003],[59144.7,0.17],[59145.6,0.08],[59146.0,0.002]]]
["binance-futures","BTCUSDT",1724167551738,[[59105.3,9.104],[59105.2,0.052],[59104.7,1.16],[59104.5,4.418],[59104.4,2.391]],[[59107.6,0.002],[59107.7,0.002],[59107.8,0.002],[59107.9,1.114],[59108.0,0.002]]]
["binance-futures","BTCUSDT",1724167580331,[[59052.7,0.375],[59051.9,0.004],[59049.5,0.002],[59049.4,0.259],[59049.0,0.002]],[[59052.8,11.44],[59052.9,0.004],[59053.0,0.002],[59053.1,0.002],[59053.3,0.07]]]
["binance-futures","BTCUSDT",1724167623576,[[58982.6,0.406],[58982.3,0.388],[58982.1,0.02],[58980.4,0.287],[58980.3,1.296]],[[58982.7,5.963],[58982.8,1.034],[58982.9,0.062],[58984.0,0.158],[58985.5,0.204]]]
["binance-futures","BTCUSDT",1724167657208,[[59005.6,3.533],[59005.0,0.002],[59004.8,1.0],[59004.0,0.004],[59001.7,0.349]],[[59005.7,12.511],[59006.5,0.204],[59007.0,0.002],[59007.1,0.313],[59007.4,0.247]]]
["binance-futures","BTCUSDT",1724167698153,[[58943.4,0.148],[58940.1,5.679],[58939.2,0.339]],[[58943.5,3.404],[58943.6,0.17],[58943.7,0.509],[58943.9,0.002],[58945.4,0.627]]]
["binance-futures","BTCUSDT",1724167709785,[[58960.0,16.106],[58959.9,0.004],[58959.8,0.062],[58959.7,0.012],[58959.5,0.002]],[[58960.1,0.151],[58960.5,0.002],[58961.0,0.002],[58961.5,0.002],[58963.0,0.004]]]
["binance-futures","BTCUSDT",1724167773368,[[59008.0,19.54],[59007.9,6.6],[59007.8,0.002],[59007.5,0.002],[59007.4,3.678]],[[59008.1,0.651],[59008.5,0.042],[59009.1,0.232],[59010.0,0.002],[59010.3,0.002]]]
["binance-futures","BTCUSDT",1724167809999,[[58991.1,3.006],[58991.0,0.012],[58990.6,0.017],[58989.6,0.149],[58989.0,0.204]],[[58991.2,1.295],[58991.3,0.58],[58991.4,0.112],[58992.0,0.158],[58992.6,0.013]]]
["binance-futures","BTCUSDT",1724167841605,[[58982.3,9.308],[58982.2,0.026],[58982.0,0.007],[58981.1,0.17],[58981.0,0.268]],[[58982.4,1.403],[58985.5,0.136],[58985.6,0.349],[58986.0,0.002],[58986.8,0.17]]]
["binance-futures","BTCUSDT",1724167885381,[[59045.4,6.782],[59045.3,0.006],[59045.0,0.002],[59044.9,0.017],[59044.8,0.446]],[[59045.5,2.943],[59046.0,0.002],[59047.0,0.236],[59047.2,0.018],[59047.9,0.002]]]
["binance-futures","BTCUSDT",1724167932012,[[59084.6,0.199],[59084.5,0.002],[59084.0,0.002],[59083.5,0.227],[59082.0,0.002]],[[59084.7,10.749],[59084.8,0.002],[59085.0,0.002],[59085.1,1.5],[59085.5,0.004]]]
["binance-futures","BTCUSDT",1724167959970,[[59095.0,3.597],[59094.0,0.206],[59093.5,0.002],[59092.6,0.002],[59091.5,0.025]],[[59095.1,12.121],[59095.2,0.028],[59095.5,0.016],[59096.0,0.16],[59096.1,1.1]]]
["binance-futures","BTCUSDT",1724167973364,[[59047.3,2.796],[59047.1,0.005],[59046.9,0.002],[59046.7,0.006],[59046.1,0.051]],[[59047.4,5.157],[59047.9,0.006],[59048.0,0.158],[59048.5,0.204],[59048.6,0.149]]]
["binance-futures","BTCUSDT",1724168039199,[[59030.0,0.372],[59029.5,0.004],[59028.8,0.002],[59028.5,0.002],[59026.3,0.099]],[[59030.1,18.841],[59030.2,2.514],[59030.3,0.005],[59030.4,0.022],[59030.5,0.082]]]
["binance-futures","BTCUSDT",1724168076783,[[59007.2,22.054],[59007.1,0.51],[59007.0,1.509],[59006.9,0.053],[59006.8,0.004]],[[59007.3,0.201],[59008.5,0.002],[59009.2,0.004],[59010.0,0.121],[59010.1,0.023]]]
["binance-futures","BTCUSDT",1724168123906,[[59048.4,6.63],[59047.5,0.002],[59046.4,0.08],[59046.3,0.17],[59045.2,0.002]],[[59048.5,11.383],[59048.6,0.006],[59048.7,0.002],[59048.9,0.002],[59049.0,0.002]]]
["binance-futures","BTCUSDT",1724168156728,[[59047.4,2.181],[59047.3,0.004],[59047.0,0.002],[59046.5,0.002],[59046.0,0.002]],[[59047.5,13.441],[59047.6,0.006],[59047.9,0.426],[59048.0,0.005],[59048.3,0.53]]]
["binance-futures","BTCUSDT",1724168207798,[[59025.0,19.889],[59024.9,1.035],[59024.8,0.002],[59024.5,2.499],[59024.0,0.206]],[[59025.1,0.054],[59025.4,0.401],[59025.5,0.231],[59026.0,0.002],[59026.8,0.089]]]
["binance-futures","BTCUSDT",1724168232638,[[59107.7,11.142],[59107.6,0.004],[59107.2,0.062],[59105.5,0.004],[59105.2,0.17]],[[59107.8,3.158],[59108.0,0.041],[59109.0,0.113],[59109.5,0.005],[59109.9,0.005]]]
["binance-futures","BTCUSDT",1724168248794,[[59062.4,3.927],[59062.3,0.17],[59060.7,0.05],[59060.6,0.002],[59060.5,0.052]],[[59062.5,11.131],[59062.6,0.002],[59062.9,0.006],[59063.1,0.153],[59064.4,0.169]]]
["binance-futures","BTCUSDT",1724168308626,[[59122.1,4.603],[59122.0,0.002],[59121.0,0.002],[59120.9,0.002],[59120.6,0.002]],[[59122.2,7.836],[59122.5,1.122],[59122.6,2.226],[59122.7,0.002],[59123.0,0.002]]]
["binance-futures","BTCUSDT",1724168329853,[[59119.9,17.947],[59119.8,5.539],[59119.7,0.004],[59119.5,0.002],[59119.3,0.101]],[[59120.0,0.104],[59122.0,0.002],[59122.4,0.146],[59124.0,0.002],[59125.0,0.087]]]
["binance-futures","BTCUSDT",1724168387626,[[59085.7,4.122],[59084.0,0.002],[59083.5,0.03],[59083.0,0.002],[59082.5,0.002]],[[59085.8,10.668],[59085.9,0.003],[59086.0,0.002],[59086.5,0.002],[59086.9,0.076]]]
["binance-futures","BTCUSDT",1724168425675,[[59057.1,0.301],[59057.0,0.002],[59056.6,0.228],[59056.4,0.355],[59052.1,0.069]],[[59057.2,17.309],[59057.3,0.004],[59058.3,2.298],[59059.0,0.204],[59059.1,3.336]]]
["binance-futures","BTCUSDT",1724168481308,[[59025.9,7.178],[59025.7,0.002],[59025.5,0.002],[59025.0,0.002],[59024.1,0.086]],[[59026.0,0.692],[59026.5,0.002],[59026.9,5.491],[59027.0,0.065],[59027.1,0.002]]]
["binance-futures","BTCUSDT",1724168508503,[[59030.9,8.064],[59030.5,0.002],[59030.2,0.238],[59030.0,0.002],[59029.5,0.002]],[[59031.0,0.052],[59031.7,0.002],[59033.2,0.008],[59033.5,0.002],[59033.6,0.023]]]
["binance-futures","BTCUSDT",1724168542805,[[59049.9,14.91],[59049.8,0.006],[59049.7,0.002],[59049.5,0.002],[59047.7,0.937]],[[59050.0,4.328],[59050.4,0.002],[59050.5,0.002],[59050.7,0.002],[59051.8,0.002]]]
["binance-futures","BTCUSDT",1724168594230,[[59028.0,14.458],[59027.9,0.004],[59027.5,0.172],[59027.4,0.002],[59027.1,0.125]],[[59028.1,0.202],[59028.5,0.002],[59029.0,0.002],[59029.2,0.002],[59030.9,0.005]]]
["binance-futures","BTCUSDT",1724168627455,[[58949.3,2.767],[58948.3,0.02],[58946.9,0.206],[58946.8,0.002],[58946.5,0.002]],[[58949.4,6.822],[58949.5,0.002],[58950.0,0.002],[58951.4,0.418],[58951.9,0.407]]]
["binance-futures","BTCUSDT",1724168668919,[[58906.7,13.484],[58906.6,0.002],[58906.5,0.002],[58906.4,3.362],[58906.2,0.034]],[[58906.8,4.391],[58907.7,0.002],[58908.0,0.002],[58908.5,0.552],[58909.0,0.004]]]
["binance-futures","BTCUSDT",1724168706528,[[58928.4,8.204],[58928.0,0.002],[58927.7,0.005],[58927.5,0.002],[58926.3,0.004]],[[58928.5,4.003],[58929.5,0.206],[58929.7,0.28],[58930.7,0.172],[58931.5,0.028]]]
["binance-futures","BTCUSDT",1724168733442,[[58888.1,3.54],[58887.1,0.037],[58886.2,0.394],[58885.0,0.178],[58884.4,0.082]],[[58888.2,9.63],[58888.4,0.012],[58888.5,1.471],[58888.7,0.002],[58889.1,0.082]]]
["binance-futures","BTCUSDT",1724168782037,[[58897.3,14.064],[58897.2,0.002],[58895.9,4.214],[58895.6,0.17],[58894.5,0.195]],[[58897.4,2.722],[58897.5,0.28],[58898.3,0.002],[58898.6,0.135],[58898.7,0.481]]]
["binance-futures","BTCUSDT",1724168811422,[[58847.8,1.551],[58847.7,0.066],[58847.5,0.002],[58846.1,0.012],[58832.4,0.006]],[[58847.9,8.458],[58848.4,0.17],[58848.6,0.005],[58849.0,0.204],[58849.1,0.003]]]
["binance-futures","BTCUSDT",1724168855459,[[58820.3,12.446],[58819.3,0.171],[58818.4,0.866],[58818.3,0.004],[58818.0,0.151]],[[58820.4,3.569],[58821.2,0.025],[58821.4,0.02],[58822.6,0.111],[58823.0,0.061]]]
["binance-futures","BTCUSDT",1724168888518,[[58797.2,1.775],[58795.2,0.151],[58794.9,0.862]],[[58797.3,5.966],[58798.8,0.002],[58798.9,0.186],[58799.0,0.474],[58799.1,0.186]]]
["binance-futures","BTCUSDT",1724168926830,[[58699.9,8.123],[58699.5,0.011],[58699.3,0.004],[58699.1,0.01],[58699.0,1.181]],[[58700.0,8.735],[58700.1,0.004],[58701.3,0.006],[58701.9,0.102],[58702.0,0.204]]]
["binance-futures","BTCUSDT",1724168964620,[[58724.0,0.211],[58723.5,0.002],[58723.0,0.002],[58722.5,0.016],[58722.1,0.069]],[[58724.1,7.199],[58724.5,2.72],[58724.6,5.521],[58725.2,0.188],[58725.6,0.862]]]
["binance-futures","BTCUSDT",1724168991329,[[58723.4,7.775],[58723.3,3.423],[58723.1,6.687],[58722.8,0.014],[58722.4,0.221]],[[58723.5,4.148],[58725.2,0.006],[58726.4,0.171],[58726.5,0.204],[58727.0,1.669]]]
["binance-futures","BTCUSDT",1724169036448,[[58692.0,2.581],[58691.7,0.078],[58691.6,0.171],[58690.5,0.002],[58690.2,0.052]],[[58692.1,5.486],[58692.2,2.201],[58692.5,0.002],[58692.6,2.321],[58692.7,0.002]]]
["binance-futures","BTCUSDT",1724169068962,[[58719.4,13.154],[58719.3,0.004],[58717.7,3.416],[58717.6,0.085],[58717.5,0.085]],[[58719.5,4.525],[58720.1,0.025],[58721.6,0.586],[58722.0,3.964],[58722.1,0.004]]]
["binance-futures","BTCUSDT",1724169109454,[[58834.9,7.881],[58834.2,0.009],[58832.7,0.51],[58832.6,0.17],[58832.0,0.044]],[[58835.0,3.953],[58835.9,0.17],[58836.0,0.16],[58837.5,0.002],[58837.8,1.337]]]
["binance-futures","BTCUSDT",1724169146061,[[58827.8,8.571],[58827.7,0.025],[58827.5,0.012],[58827.0,0.002],[58826.9,0.068]],[[58827.9,1.586],[58828.0,0.002],[58829.0,0.002],[58829.2,0.004],[58829.5,0.002]]]
["binance-futures","BTCUSDT",1724169184829,[[58830.7,13.137],[58830.6,0.002],[58830.5,5.536],[58830.0,0.16],[58829.5,0.002]],[[58830.8,1.229],[58831.5,0.004],[58832.0,0.004],[58832.5,0.002],[58832.9,0.546]]]
["binance-futures","BTCUSDT",1724169237885,[[58838.0,6.054],[58837.9,0.04],[58837.4,0.027],[58837.0,0.024],[58835.9,0.034]],[[58838.1,0.625],[58838.5,0.002],[58838.6,0.006],[58838.8,0.005],[58838.9,0.024]]]
["binance-futures","BTCUSDT",1724169261931,[[58816.1,12.945],[58816.0,0.006],[58815.5,0.008],[58815.4,0.005],[58815.0,0.002]],[[58816.2,7.459],[58816.5,0.002],[58816.7,0.006],[58818.0,0.002],[58818.3,0.171]]]
["binance-futures","BTCUSDT",1724169300586,[[58828.3,0.95],[58828.2,0.056],[58828.0,0.064],[58827.9,0.016],[58827.6,0.005]],[[58828.4,9.261],[58828.5,0.004],[58828.9,0.002],[58829.0,0.004],[58829.5,0.002]]]
["binance-futures","BTCUSDT",1724169336452,[[58809.3,1.835],[58809.2,0.002],[58808.6,0.087],[58808.5,0.002],[58806.2,0.153]],[[58809.4,6.796],[58809.5,0.171],[58810.0,0.013],[58810.1,0.013],[58810.5,0.204]]]
["binance-futures","BTCUSDT",1724169377450,[[58749.5,2.149],[58749.4,0.021],[58749.3,0.002],[58748.6,0.12],[58748.5,0.002]],[[58749.6,11.859],[58749.7,3.321],[58749.8,0.005],[58749.9,5.731],[58750.0,5.448]]]
["binance-futures","BTCUSDT",1724169426599,[[58702.3,3.643],[58702.2,0.051],[58702.0,0.008],[58701.7,0.006],[58701.2,0.026]],[[58702.4,11.142],[58702.5,0.007],[58702.7,0.171],[58704.1,0.002],[58704.4,0.002]]]
["binance-futures","BTCUSDT",1724169452172,[[58736.6,9.041],[58736.5,0.002],[58736.4,5.478],[58736.2,3.379],[58736.1,1.764]],[[58736.7,0.554],[58737.0,0.002],[58738.5,0.153],[58740.0,0.006],[58741.2,0.007]]]
["binance-futures","BTCUSDT",1724169506139,[[58762.1,6.466],[58761.9,0.002],[58761.6,0.029],[58761.4,0.005],[58761.3,0.005]],[[58762.2,4.45],[58762.5,0.011],[58763.0,0.013],[58763.2,0.171],[58763.3,0.053]]]
["binance-futures","BTCUSDT",1724169525579,[[58788.9,12.076],[58788.8,5.492],[58788.7,0.002],[58788.5,0.002],[58788.0,0.002]],[[58789.0,1.374],[58789.4,0.401],[58789.5,0.204],[58790.3,0.171],[58791.9,0.003]]]
["binance-futures","BTCUSDT",1724169565433,[[58785.1,4.25],[58785.0,0.19],[58784.9,0.014],[58784.7,0.188],[58783.0,0.268]],[[58785.2,4.527],[58785.6,0.008],[58785.9,0.181],[58786.0,0.206],[58787.0,0.002]]]
["binance-futures","BTCUSDT",1724169616901,[[58697.5,12.796],[58697.4,0.095],[58697.1,0.085],[58697.0,0.694],[58696.9,0.002]],[[58697.6,7.803],[58697.7,3.06],[58697.8,0.196],[58698.0,0.158],[58698.2,1.048]]]
["binance-futures","BTCUSDT",1724169644116,[[58713.1,12.787],[58713.0,0.139],[58712.5,0.008],[58712.4,0.425],[58712.0,0.002]],[[58713.2,1.547],[58713.7,0.006],[58714.0,0.002],[58714.9,0.103],[58715.5,0.099]]]
["binance-futures","BTCUSDT",1724169694789,[[58690.9,2.496],[58690.6,0.209],[58690.5,0.002],[58690.3,0.043],[58689.9,12.077]],[[58691.0,11.413],[58691.1,0.002],[58691.5,0.179],[58691.6,0.01],[58692.5,0.002]]]
["binance-futures","BTCUSDT",1724169717119,[[58689.2,5.141],[58689.0,0.002],[58687.9,5.482],[58687.7,1.1],[58682.7,0.041]],[[58689.3,10.4],[58689.4,0.002],[58689.9,0.171],[58690.0,0.002],[58690.1,0.002]]]
["binance-futures","BTCUSDT",1724169772936,[[58812.9,14.85],[58812.8,0.002],[58812.6,0.136],[58812.5,4.447],[58812.4,0.002]],[[58813.0,0.807],[58813.1,0.108],[58813.5,0.002],[58814.0,0.281],[58814.5,0.002]]]
["binance-futures","BTCUSDT",1724169791171,[[58883.8,1.104],[58883.5,0.002],[58881.1,0.003],[58881.0,0.075],[58880.9,0.002]],[[58883.9,10.036],[58884.0,0.16],[58884.2,3.702],[58884.9,0.002],[58885.4,0.002]]]
["binance-futures","BTCUSDT",1724169826634,[[58826.2,9.288],[58826.0,0.002],[58825.8,0.476],[58825.7,0.002],[58825.6,1.789]],[[58826.3,4.966],[58826.5,0.002],[58826.7,0.006],[58827.5,0.002],[58827.6,0.17]]]
["binance-futures","BTCUSDT",1724169876957,[],[[58863.9,16.936],[58864.0,0.009],[58864.1,0.136],[58864.6,0.457],[58865.6,0.155]]]
["binance-futures","BTCUSDT",1724169903741,[[58862.4,0.334],[58862.3,0.02],[58862.2,0.375],[58862.0,0.002],[58861.7,0.034]],[[58862.5,6.834],[58863.0,0.002],[58863.2,0.005],[58864.0,0.002],[58864.6,0.002]]]
["binance-futures","BTCUSDT",1724169958484,[[58854.2,10.21],[58854.1,6.916],[58854.0,0.037],[58853.7,0.358],[58853.3,0.006]],[[58854.3,3.959],[58854.5,0.002],[58855.0,0.002],[58855.5,0.002],[58855.8,0.005]]]
["binance-futures","BTCUSDT",1724169980944,[[58834.3,0.18],[58833.2,0.06],[58832.9,0.012],[58832.8,0.026],[58832.5,0.002]],[[58834.4,17.338],[58834.5,0.01],[58834.6,0.637],[58834.7,0.053],[58834.9,0.002]]]
["binance-futures","BTCUSDT",1724170015247,[[58844.1,1.153],[58844.0,0.002],[58843.5,0.004],[58842.0,0.16],[58839.8,0.43]],[[58844.2,10.391],[58844.3,0.004],[58844.5,0.005],[58845.0,0.002],[58845.5,3.865]]]
["binance-futures","BTCUSDT",1724170062076,[[58698.2,11.667],[58698.1,0.002],[58695.8,0.002],[58695.2,0.008],[58695.1,0.14]],[[58698.3,11.93],[58698.4,0.003],[58698.6,0.284],[58698.7,0.008],[58698.8,0.255]]]
["binance-futures","BTCUSDT",1724170096520,[[58696.0,8.736],[58695.9,0.002],[58695.5,0.002],[58695.2,0.007],[58695.0,0.002]],[[58696.1,41.071],[58696.2,0.012],[58696.3,0.004],[58696.7,0.003],[58696.8,0.017]]]
["binance-futures","BTCUSDT",1724170136609,[[58727.4,6.719],[58727.1,0.186],[58727.0,0.068],[58726.9,0.192],[58725.4,0.171]],[[58727.5,3.944],[58728.0,0.002],[58728.5,0.002],[58728.8,0.002],[58728.9,0.174]]]
["binance-futures","BTCUSDT",1724170174300,[[58659.5,3.313],[58659.0,0.188],[58658.5,0.002],[58658.4,0.527],[58658.2,0.01]],[[58659.6,12.091],[58659.7,0.265],[58660.0,0.158],[58660.1,0.255],[58660.3,1.267]]]
["binance-futures","BTCUSDT",1724170204437,[[58707.2,0.378],[58706.3,0.009],[58705.5,0.002],[58705.4,0.004],[58704.7,0.006]],[[58707.3,19.898],[58707.4,0.004],[58707.5,0.004],[58707.6,0.162],[58707.8,0.034]]]
["binance-futures","BTCUSDT",1724170250851,[[58530.1,1.228],[58525.9,0.171],[58523.8,0.008],[58523.7,0.007],[58521.2,1.474]],[[58531.3,0.011],[58532.1,0.425],[58532.7,0.495],[58535.1,0.425],[58535.6,0.511]]]
["binance-futures","BTCUSDT",1724170282504,[[58597.3,4.173],[58597.0,0.002],[58596.5,0.002],[58596.0,0.002],[58591.6,0.049]],[[58597.4,0.163],[58597.5,0.002],[58597.6,0.426],[58598.0,0.002],[58604.0,0.791]]]
["binance-futures","BTCUSDT",1724170321214,[[58678.7,3.067],[58678.6,0.002],[58678.5,0.002],[58678.0,0.002],[58677.5,0.206]],[[58678.8,0.484],[58679.0,0.104],[58679.5,0.002],[58679.8,0.512],[58680.7,0.002]]]
["binance-futures","BTCUSDT",1724170360077,[[58770.0,1.594],[58767.4,0.969],[58766.8,0.004],[58765.0,0.002],[58764.4,0.002]],[[58770.1,9.355],[58770.2,1.145],[58770.6,0.102],[58770.8,0.002],[58771.9,0.171]]]
["binance-futures","BTCUSDT",1724170395232,[[58828.9,5.476],[58828.6,2.699],[58828.5,0.009],[58828.4,0.883],[58827.0,0.002]],[[58829.0,5.334],[58829.5,0.002],[58830.3,0.002],[58830.5,0.013],[58831.5,0.007]]]
["binance-futures","BTCUSDT",1724170434094,[[58865.4,0.613],[58865.0,0.002],[58864.9,0.025],[58864.6,0.254],[58864.4,0.002]],[[58865.5,10.064],[58865.6,2.051],[58865.8,0.002],[58865.9,0.086],[58866.0,0.11]]]
["binance-futures","BTCUSDT",1724170463505,[[58875.9,3.805],[58875.8,0.002],[58874.2,0.17],[58873.5,0.206],[58873.0,0.002]],[[58876.0,2.852],[58876.4,0.17],[58876.5,0.154],[58877.0,0.002],[58885.0,0.023]]]
["binance-futures","BTCUSDT",1724170506048,[[58908.9,2.784],[58907.9,3.611],[58907.4,1.651],[58907.0,0.01],[58906.7,0.011]],[[58909.0,0.926],[58909.7,0.022],[58909.8,0.068],[58910.0,0.216],[58910.1,0.388]]]
["binance-futures","BTCUSDT",1724170541811,[[58936.4,18.198],[58936.0,0.002],[58935.9,3.067],[58935.8,0.004],[58935.6,2.41]],[[58936.5,1.007],[58937.5,0.002],[58938.0,0.002],[58938.5,0.002],[58938.6,0.39]]]
["binance-futures","BTCUSDT",1724170580352,[[58897.5,2.89],[58897.4,0.003],[58897.0,0.002],[58896.8,0.246],[58896.6,0.187]],[[58897.6,8.205],[58898.0,0.304],[58898.5,0.002],[58898.7,0.002],[58907.3,0.015]]]
["binance-futures","BTCUSDT",1724170621615,[[58929.3,0.09],[58929.0,0.027],[58926.5,0.002],[58926.2,0.078],[58926.0,0.07]],[[58929.4,15.628],[58929.5,0.008],[58929.7,0.024],[58930.0,0.002],[58930.4,0.055]]]
["binance-futures","BTCUSDT",1724170658504,[[58930.1,1.754],[58930.0,0.002],[58929.5,0.002],[58929.4,0.101],[58929.3,0.101]],[[58930.2,2.856],[58930.5,0.002],[58930.9,0.016],[58932.0,0.172],[58932.9,0.028]]]
["binance-futures","BTCUSDT",1724170695472,[[58933.9,1.58],[58933.5,0.002],[58933.0,0.002],[58932.7,0.07],[58928.6,0.002]],[[58934.0,7.947],[58934.5,0.002],[58935.0,0.429],[58935.2,0.004],[58935.5,0.002]]]
["binance-futures","BTCUSDT",1724170730021,[[58904.6,4.332],[58904.5,0.002],[58904.3,0.004],[58903.6,0.111],[58903.3,0.112]],[[58904.7,11.632],[58904.8,0.004],[58905.0,0.002],[58905.1,0.008],[58905.3,3.689]]]
["binance-futures","BTCUSDT",1724170773352,[[58871.0,0.853],[58870.9,0.004],[58870.8,0.012],[58870.5,0.004],[58870.3,0.005]],[[58871.1,6.049],[58871.5,0.002],[58871.6,2.0],[58871.8,0.17],[58873.4,0.099]]]
["binance-futures","BTCUSDT",1724170822611,[[58841.4,0.573],[58841.0,0.002],[58840.5,0.002],[58840.0,0.002],[58835.9,0.24]],[[58841.5,8.496],[58842.0,0.158],[58842.2,0.081],[58843.0,0.073],[58844.1,0.066]]]
["binance-futures","BTCUSDT",1724170849959,[[58831.3,3.467],[58831.0,0.004],[58830.8,0.263],[58830.5,0.002],[58830.0,0.172]],[[58831.4,1.379],[58831.5,0.171],[58832.2,0.005],[58832.9,0.002],[58833.0,0.016]]]
["binance-futures","BTCUSDT",1724170905112,[[58821.7,1.104],[58821.5,0.002],[58820.8,0.002],[58820.5,0.171],[58820.4,0.265]],[[58821.8,14.48],[58821.9,0.004],[58823.0,3.022],[58823.1,0.155],[58824.0,0.16]]]
["binance-futures","BTCUSDT",1724170929087,[[58846.4,14.369],[58846.3,0.176],[58846.2,0.002],[58846.0,0.16],[58845.5,0.206]],[[58846.5,3.177],[58846.8,0.003],[58848.2,0.04],[58849.0,0.206],[58849.8,0.17]]]
["binance-futures","BTCUSDT",1724170991172,[[58844.5,3.778],[58844.2,0.002],[58844.0,0.002],[58843.5,0.002],[58843.2,0.263]],[[58844.6,10.682],[58844.7,0.172],[58845.0,0.004],[58845.3,0.002],[58845.5,0.21]]]
["binance-futures","BTCUSDT",1724171009918,[[58875.7,19.119],[58875.6,0.006],[58875.5,0.002],[58875.0,0.002],[58874.5,0.002]],[[58875.8,0.105],[58876.0,0.002],[58876.5,0.007],[58877.0,0.002],[58877.5,0.022]]]
["binance-futures","BTCUSDT",1724171052274,[[58840.2,6.689],[58840.1,0.17],[58839.1,0.08],[58838.7,0.085],[58838.5,0.208]],[[58840.3,0.538],[58840.5,0.002],[58841.0,0.002],[58842.0,0.002],[58842.1,0.004]]]
["binance-futures","BTCUSDT",1724171106214,[[58839.0,5.487],[58838.9,2.719],[58838.5,0.002],[58838.4,0.02],[58838.1,0.17]],[[58839.1,4.432],[58839.5,0.002],[58840.5,0.002],[58841.0,0.01],[58841.5,0.002]]]
["binance-futures","BTCUSDT",1724171130462,[[58876.8,0.051],[58876.5,0.002],[58875.0,0.002],[58874.0,0.002],[58873.4,0.047]],[[58876.9,5.283],[58877.0,0.064],[58877.1,0.02],[58877.6,1.262],[58878.6,0.049]]]
["binance-futures","BTCUSDT",1724171190751,[[58898.0,1.936],[58897.9,0.259],[58897.8,0.018],[58896.9,0.019],[58896.8,0.023]],[[58898.1,6.69],[58898.5,0.002],[58899.4,0.062],[58899.5,0.007],[58899.6,0.067]]]
["binance-futures","BTCUSDT",1724171213213,[[58894.0,0.058],[58893.9,0.002],[58893.5,0.002],[58893.0,0.002],[58890.5,0.211]],[[58894.1,11.385],[58894.2,0.002],[58894.8,0.049],[58895.0,0.07],[58895.1,0.002]]]
["binance-futures","BTCUSDT",1724171282178,[[58882.4,11.908],[58882.3,0.004],[58882.1,0.002],[58882.0,0.002],[58881.7,0.005]],[[58882.5,3.508],[58883.9,0.061],[58884.0,0.131],[58885.5,0.172],[58888.4,0.008]]]
["binance-futures","BTCUSDT",1724171299545,[[58920.9,3.238],[58920.5,0.002],[58920.0,0.002],[58919.5,0.002],[58919.0,0.002]],[[58921.0,8.637],[58921.4,0.17],[58922.0,4.035],[58922.1,0.002],[58922.2,0.002]]]
["binance-futures","BTCUSDT",1724171341098,[[58911.3,4.73],[58909.7,0.402],[58909.6,0.002],[58908.9,0.228],[58908.6,0.17]],[[58911.4,1.269],[58911.5,0.002],[58912.1,0.005],[58914.6,0.567],[58914.7,1.246]]]
["binance-futures","BTCUSDT",1724171401821,[[58921.5,17.475],[58921.4,5.333],[58921.3,0.002],[58921.0,0.002],[58920.5,2.953]],[[58921.6,0.083],[58922.0,0.018],[58922.5,0.002],[58923.5,0.002],[58924.0,0.002]]]
["binance-futures","BTCUSDT",1724171424433,[[58943.0,1.21],[58939.0,0.175],[58938.2,0.005],[58938.0,0.004],[58937.7,0.009]],[[58943.1,16.482],[58943.2,0.002],[58943.5,0.002],[58943.6,0.14],[58943.7,0.07]]]
["binance-futures","BTCUSDT",1724171481456,[[59002.5,6.116],[59002.0,0.002],[59000.5,0.26],[59000.0,0.508]],[[59002.6,5.604],[59002.7,0.2],[59003.0,0.002],[59003.2,0.17],[59006.5,0.206]]]
["binance-futures","BTCUSDT",1724171501073,[[58978.5,2.324],[58976.5,0.122],[58975.8,0.016],[58975.5,0.002],[58975.1,0.387]],[[58978.6,9.931],[58978.7,0.002],[58978.8,0.186],[58978.9,0.083],[58979.0,0.185]]]
["binance-futures","BTCUSDT",1724171538196,[[58988.0,6.529],[58987.9,0.004],[58987.7,0.002],[58987.5,0.002],[58987.4,0.002]],[[58988.1,4.669],[58989.0,0.002],[58989.2,0.168],[58990.0,0.062],[58990.4,0.017]]]
["binance-futures","BTCUSDT",1724171581421,[[58933.9,10.669],[58933.7,0.059],[58933.5,0.002],[58933.2,0.194]],[[58934.0,3.743],[58934.5,0.002],[58935.0,0.002],[58935.5,0.002],[58935.7,0.085]]]
["binance-futures","BTCUSDT",1724171620368,[[58918.0,10.703],[58917.9,1.819],[58917.8,0.049],[58917.5,0.268],[58917.4,1.308]],[[58918.1,1.651],[58918.3,0.254],[58918.9,0.254],[58919.0,0.002],[58920.0,0.002]]]
["binance-futures","BTCUSDT",1724171695306,[[58936.4,22.761],[58936.3,0.004],[58936.0,0.002],[58935.9,0.057],[58935.8,0.002]],[[58936.5,1.0],[58937.5,0.011],[58937.6,0.1],[58939.0,0.002],[58939.5,0.002]]]
["binance-futures","BTCUSDT",1724171706158,[[58918.1,2.577],[58917.6,0.002],[58917.0,0.004],[58916.8,0.008],[58916.3,0.069]],[[58918.2,11.956],[58918.3,0.039],[58918.4,1.11],[58918.5,0.004],[58919.0,0.206]]]
["binance-futures","BTCUSDT",1724171777447,[[58844.8,4.124],[58844.7,0.002],[58844.5,0.002],[58844.3,0.104],[58844.1,0.272]],[[58844.9,11.943],[58845.0,0.006],[58845.1,0.057],[58845.5,0.002],[58845.6,0.206]]]
["binance-futures","BTCUSDT",1724171783572,[[58847.9,7.408],[58847.8,2.121],[58847.5,0.012],[58847.3,0.006],[58844.1,0.164]],[[58848.0,5.222],[58848.4,0.17],[58848.5,0.008],[58849.0,0.206],[58849.5,0.002]]]
["binance-futures","BTCUSDT",1724171823733,[[58849.9,13.834],[58849.8,0.274],[58849.5,0.002],[58849.4,0.002],[58849.2,0.005]],[[58850.0,8.976],[58850.1,0.002],[58851.4,0.17],[58852.0,0.002],[58852.5,0.206]]]
["binance-futures","BTCUSDT",1724171865738,[[58897.3,1.273],[58897.0,0.008],[58896.8,0.006],[58896.2,0.28],[58896.0,0.002]],[[58897.4,7.102],[58898.0,0.002],[58898.3,0.17],[58899.0,0.002],[58899.2,0.003]]]
["binance-futures","BTCUSDT",1724171907523,[[58906.8,3.844],[58906.7,0.005],[58905.0,0.265],[58904.6,0.094],[58904.5,0.204]],[[58906.9,13.936],[58907.0,0.008],[58907.4,0.02],[58907.5,0.002],[58909.0,0.002]]]
["binance-futures","BTCUSDT",1724171980652,[[58883.9,2.618],[58883.5,0.002],[58883.3,0.006],[58883.2,0.005],[58883.0,0.002]],[[58884.0,3.448],[58884.1,0.994],[58884.4,0.186],[58884.5,0.01],[58885.6,0.003]]]
["binance-futures","BTCUSDT",1724171987409,[[58879.9,2.883],[58879.8,0.002],[58879.5,0.002],[58877.1,0.081],[58877.0,0.206]],[[58880.0,3.269],[58880.4,0.004],[58880.5,0.008],[58880.6,0.848],[58883.8,0.721]]]
["binance-futures","BTCUSDT",1724172063033,[[58797.4,2.021],[58797.0,0.002],[58796.5,0.002],[58796.0,0.002],[58794.1,0.01]],[[58797.5,4.718],[58798.0,0.005],[58798.5,0.002],[58798.6,0.017],[58799.0,0.002]]]
["binance-futures","BTCUSDT",1724172065412,[[58801.4,4.496],[58800.0,0.002],[58799.9,0.377],[58799.7,0.338],[58798.7,0.12]],[[58801.5,12.508],[58801.6,0.002],[58801.9,0.046],[58802.0,0.175],[58802.5,0.002]]]
["binance-futures","BTCUSDT",1724172106604,[[58784.0,0.317],[58782.5,0.002],[58782.3,0.175],[58781.5,0.173],[58781.2,0.271]],[[58784.1,15.177],[58784.2,0.006],[58784.3,0.062],[58784.4,0.049],[58784.5,0.004]]]
["binance-futures","BTCUSDT",1724172144013,[[58858.8,7.995],[58858.7,0.17],[58858.5,0.002],[58858.0,0.516],[58855.2,0.03]],[[58858.9,1.391],[58859.0,0.643],[58859.5,0.002],[58859.8,0.002],[58860.5,0.002]]]
["binance-futures","BTCUSDT",1724172200322,[[58808.6,1.233],[58808.0,0.008],[58807.5,0.002],[58807.4,0.071],[58807.0,0.002]],[[58808.7,6.164],[58809.0,0.002],[58809.2,0.006],[58809.5,0.002],[58810.1,0.09]]]
["binance-futures","BTCUSDT",1724172223128,[[58813.9,10.397],[58813.7,0.002],[58813.5,0.002],[58813.1,0.06],[58813.0,0.002]],[[58814.0,4.076],[58814.7,0.002],[58816.0,0.002],[58816.4,0.2],[58816.5,0.002]]]
["binance-futures","BTCUSDT",1724172262598,[[58787.5,3.77],[58787.0,0.002],[58786.9,0.006],[58786.6,1.002],[58779.0,0.004]],[[58787.6,3.436],[58787.8,0.018],[58788.0,0.002],[58788.1,0.006],[58790.4,0.175]]]
["binance-futures","BTCUSDT",1724172342636,[[58855.4,7.648],[58855.3,1.013],[58855.0,0.002],[58854.9,0.234],[58854.0,0.172]],[[58855.5,0.046],[58856.0,0.002],[58857.5,0.002],[58857.7,0.008],[58857.8,0.006]]]
["binance-futures","BTCUSDT",1724172344201,[[58855.8,19.927],[58855.7,0.002],[58855.5,7.113],[58855.4,0.573],[58855.3,0.151]],[[58856.0,0.002],[58856.8,0.002],[58857.5,0.002],[58857.7,0.006],[58859.3,0.032]]]
["binance-futures","BTCUSDT",1724172401240,[[58829.7,11.488],[58829.6,0.055],[58829.5,0.113],[58829.4,0.172],[58829.3,0.017]],[[58829.8,3.235],[58830.0,0.002],[58830.7,0.003],[58831.5,0.206],[58832.0,0.002]]]
["binance-futures","BTCUSDT",1724172426909,[[58813.4,8.964],[58813.0,0.002],[58812.8,0.02],[58812.5,0.002],[58812.0,0.002]],[[58813.5,3.525],[58814.0,0.296],[58816.2,0.171],[58816.5,0.002],[58816.6,0.425]]]
["binance-futures","BTCUSDT",1724172485977,[[58755.4,0.23],[58753.0,0.19],[58752.9,0.411],[58752.8,0.242],[58751.0,0.129]],[[58755.5,16.777],[58755.6,3.186],[58755.7,0.006],[58755.8,0.852],[58756.0,0.002]]]
["binance-futures","BTCUSDT",1724172541882,[[58749.0,11.092],[58748.9,1.11],[58748.5,0.002],[58748.4,2.513],[58748.3,0.002]],[[58749.1,3.483],[58750.0,0.011],[58750.3,0.1],[58750.5,0.002],[58752.2,0.023]]]
["binance-futures","BTCUSDT",1724172581679,[[58727.6,17.666],[58727.5,2.906],[58727.4,0.02],[58727.0,0.002],[58726.5,0.206]],[[58727.7,2.419],[58728.0,0.002],[58729.1,0.126],[58729.6,0.003],[58731.5,0.002]]]
["binance-futures","BTCUSDT",1724172594217,[[58725.8,2.829],[58725.7,0.002],[58725.5,0.002],[58724.5,0.151],[58724.4,0.002]],[[58725.9,7.044],[58726.0,0.002],[58726.5,0.002],[58726.9,0.85],[58727.1,0.01]]]
["binance-futures","BTCUSDT",1724172660382,[[58713.3,6.279],[58712.5,0.204],[58712.0,0.005],[58710.7,0.008],[58710.5,0.002]],[[58713.4,8.093],[58713.5,0.002],[58714.8,0.187],[58714.9,0.045],[58715.5,0.171]]]
["binance-futures","BTCUSDT",1724172677058,[[58714.5,8.296],[58713.9,0.002],[58713.4,0.176],[58713.3,0.054],[58712.4,0.987]],[[58714.6,31.323],[58714.7,0.01],[58714.8,0.002],[58714.9,0.005],[58715.4,0.012]]]
["binance-futures","BTCUSDT",1724172735421,[[58700.1,6.122],[58700.0,0.007],[58698.7,0.002],[58697.3,0.02],[58696.5,0.199]],[[58700.2,18.051],[58700.3,0.01],[58701.4,0.002],[58702.0,0.204],[58705.1,0.456]]]
["binance-futures","BTCUSDT",1724172757648,[[58719.9,24.946],[58719.8,0.004],[58719.4,0.096],[58719.1,2.653],[58719.0,0.002]],[[58720.0,0.06],[58720.3,0.002],[58721.2,0.005],[58721.3,0.002],[58721.5,0.002]]]
["binance-futures","BTCUSDT",1724172815025,[[58710.0,6.556],[58709.0,0.204],[58708.7,0.002],[58705.7,0.002],[58704.8,0.022]],[[58710.1,1.925],[58710.6,0.013],[58710.8,0.006],[58712.0,0.002],[58712.1,0.006]]]
["binance-futures","BTCUSDT",1724172853662,[[58673.5,3.866],[58673.0,0.002],[58671.3,0.171],[58670.1,0.037],[58666.6,0.017]],[[58673.6,3.926],[58674.8,0.006],[58675.7,0.002],[58675.9,0.171],[58676.8,0.002]]]
["binance-futures","BTCUSDT",1724172866223,[[58673.4,3.909],[58672.9,0.017],[58671.9,0.01],[58671.8,0.149],[58670.9,0.06]],[[58673.5,17.024],[58673.6,0.034],[58676.4,0.002],[58676.6,0.098],[58676.8,0.095]]]
["binance-futures","BTCUSDT",1724172929611,[[58726.6,4.309],[58726.5,0.003],[58726.2,0.006],[58726.1,0.004],[58725.8,0.102]],[[58726.7,11.077],[58726.8,0.005],[58727.0,0.171],[58727.1,0.002],[58730.4,0.181]]]
["binance-futures","BTCUSDT",1724172948931,[[58730.4,0.208],[58730.2,0.002],[58726.8,0.2],[58726.7,0.023],[58726.5,0.171]],[[58730.5,16.701],[58730.6,0.009],[58730.8,0.002],[58731.1,0.002],[58732.2,0.02]]]
["binance-futures","BTCUSDT",1724173009795,[[58743.9,1.444],[58743.6,0.279],[58743.5,0.702],[58743.4,1.651],[58743.1,0.322]],[[58744.0,5.602],[58744.1,8.81],[58745.5,0.171],[58745.8,8.275],[58745.9,5.933]]]
["binance-futures","BTCUSDT",1724173045854,[[58758.7,23.424],[58758.6,0.004],[58758.5,0.002],[58758.1,0.062],[58757.8,0.002]],[[58758.8,1.021],[58760.9,0.002],[58761.2,0.094],[58763.7,0.006],[58763.8,0.25]]]
["binance-futures","BTCUSDT",1724173090569,[[58762.5,3.027],[58762.3,0.002],[58762.2,1.189],[58762.1,0.199],[58762.0,0.002]],[[58762.6,10.988],[58762.7,0.002],[58763.4,0.175],[58763.5,0.002],[58764.6,0.079]]]
["binance-futures","BTCUSDT",1724173132236,[[58770.3,3.772],[58770.1,0.004],[58769.0,0.002],[58767.4,0.171],[58767.3,0.31]],[[58770.4,13.022],[58770.5,0.006],[58771.0,0.002],[58772.0,0.364],[58772.1,0.049]]]
["binance-futures","BTCUSDT",1724173174603,[[58762.9,19.095],[58762.8,0.002],[58762.6,0.02],[58762.5,0.041],[58762.4,0.276]],[[58763.0,2.71],[58764.8,0.075],[58765.0,0.002],[58765.9,0.002],[58766.0,0.331]]]
["binance-futures","BTCUSDT",1724173216109,[[58751.7,5.926],[58751.6,0.002],[58751.3,0.054],[58749.9,0.171],[58749.8,0.036]],[[58751.8,2.728],[58751.9,0.086],[58752.0,0.002],[58752.1,0.54],[58752.2,0.812]]]
["binance-futures","BTCUSDT",1724173247836,[[58688.6,0.919],[58688.0,0.002],[58685.9,0.002],[58684.5,0.204]],[[58688.7,9.547],[58688.8,0.002],[58689.0,0.004],[58689.1,0.18],[58690.0,0.27]]]
["binance-futures","BTCUSDT",1724173292221,[[58701.7,20.285],[58701.6,4.611],[58701.5,0.002],[58701.0,0.002],[58700.9,5.031]],[[58701.8,0.302],[58703.0,0.002],[58704.0,0.002],[58704.1,0.002],[58705.8,0.245]]]
["binance-futures","BTCUSDT",1724173328088,[[58669.7,1.91],[58669.5,0.002],[58668.5,0.346],[58668.2,0.003],[58668.0,0.002]],[[58669.8,7.217],[58670.0,0.002],[58670.2,0.408],[58670.3,0.084],[58671.2,0.05]]]
["binance-futures","BTCUSDT",1724173368683,[[58692.0,0.804],[58690.2,0.004],[58689.1,0.387],[58688.7,0.381],[58688.6,0.759]],[[58692.1,17.975],[58692.2,0.002],[58693.0,0.002],[58693.1,1.88],[58693.3,0.034]]]
["binance-futures","BTCUSDT",1724173410896,[[58730.0,5.805],[58729.3,0.008],[58728.2,0.388],[58728.1,0.275],[58728.0,0.266]],[[58730.1,0.125],[58730.5,0.003],[58730.8,0.002],[58731.0,0.002],[58731.3,0.055]]]
["binance-futures","BTCUSDT",1724173447179,[[58735.9,8.753],[58735.8,0.154],[58735.7,0.002],[58735.5,0.116],[58735.1,0.002]],[[58736.0,5.854],[58737.0,0.002],[58737.2,0.002],[58737.3,0.173],[58739.2,0.002]]]
["binance-futures","BTCUSDT",1724173488718,[[58755.7,4.233],[58755.0,0.002],[58754.7,0.171],[58754.5,0.204],[58753.1,0.03]],[[58755.8,0.216],[58756.0,0.012],[58756.9,0.017],[58757.1,0.002],[58758.0,0.002]]]
["binance-futures","BTCUSDT",1724173522139,[[58735.2,6.289],[58735.1,0.002],[58735.0,0.002],[58733.8,0.003]],[[58735.3,4.901],[58736.0,0.173],[58736.1,0.002],[58737.0,0.206],[58739.2,0.082]]]
["binance-futures","BTCUSDT",1724173569940,[[58704.6,0.133],[58704.0,0.002],[58702.6,0.002]],[[58704.7,17.5],[58704.8,0.539],[58704.9,0.002],[58705.0,0.051],[58705.5,0.204]]]
["binance-futures","BTCUSDT",1724173611255,[[58779.9,11.664],[58779.0,0.206],[58778.9,4.752],[58778.8,0.006],[58778.7,0.08]],[[58780.0,0.086],[58780.4,0.447],[58780.6,0.006],[58781.7,0.378],[58781.8,0.499]]]
["binance-futures","BTCUSDT",1724173648200,[[58823.9,7.59],[58823.1,0.076],[58823.0,0.002],[58822.4,0.17]],[[58824.0,3.912],[58824.3,0.17],[58827.5,0.102],[58827.8,0.002],[58828.8,0.224]]]
["binance-futures","BTCUSDT",1724173690940,[[58832.0,0.17],[58831.1,0.019],[58830.0,0.002],[58829.0,0.029],[58828.0,0.206]],[[58832.1,6.747],[58832.8,0.008],[58833.0,0.002],[58833.9,0.17],[58834.0,0.152]]]
["binance-futures","BTCUSDT",1724173728131,[[58802.0,6.005],[58801.7,0.002],[58801.0,0.062],[58800.4,0.002]],[[58802.1,9.009],[58802.2,0.055],[58802.3,0.057],[58803.0,0.002],[58803.4,0.1]]]
["binance-futures","BTCUSDT",1724173770534,[[58808.2,7.911],[58808.0,0.002],[58807.0,1.429],[58806.9,0.002],[58806.4,0.008]],[[58808.3,0.231],[58809.0,0.002],[58810.0,0.002],[58810.1,0.012],[58810.4,0.024]]]
["binance-futures","BTCUSDT",1724173812022,[[58825.0,16.893],[58824.1,0.045],[58823.3,0.005],[58822.5,0.02],[58822.1,0.02]],[[58825.1,6.987],[58825.7,0.17],[58825.8,0.005],[58826.0,0.002],[58826.2,0.017]]]
["binance-futures","BTCUSDT",1724173854268,[[58763.2,0.29],[58763.0,0.002],[58762.7,0.016],[58762.0,0.002],[58761.7,0.02]],[[58763.3,8.315],[58763.5,0.171],[58763.6,0.003],[58763.7,0.062],[58764.5,0.002]]]
["binance-futures","BTCUSDT",1724173869222,[[58759.9,0.261],[58759.6,0.002],[58759.0,0.002],[58758.5,0.109],[58756.3,0.645]],[[58760.0,6.292],[58760.6,0.151],[58761.0,0.01],[58761.1,0.017],[58761.4,0.717]]]
["binance-futures","BTCUSDT",1724173938127,[[58769.1,5.061],[58769.0,0.002],[58768.0,0.002],[58767.0,0.002]],[[58769.2,14.393],[58769.3,0.012],[58770.0,0.002],[58771.0,0.002],[58772.1,0.003]]]
["binance-futures","BTCUSDT",1724173957508,[[58766.9,5.767],[58766.4,0.002],[58765.1,0.077],[58761.0,0.011]],[[58767.0,5.51],[58768.0,0.002],[58768.5,0.002],[58769.0,0.008],[58769.3,0.008]]]
["binance-futures","BTCUSDT",1724174024762,[[58754.6,19.698],[58754.5,0.008],[58754.4,0.002],[58754.0,0.002],[58752.8,0.35]],[[58754.7,0.075],[58755.6,0.174],[58757.0,0.002],[58757.5,0.196],[58757.6,0.267]]]
["binance-futures","BTCUSDT",1724174046257,[[58717.6,3.885],[58717.3,0.01],[58716.7,0.002],[58716.0,0.206],[58713.5,0.198]],[[58717.7,8.678],[58718.0,0.002],[58718.2,0.098],[58718.3,0.002],[58719.4,0.191]]]
["binance-futures","BTCUSDT",1724174100097,[[58682.9,2.57],[58678.0,0.333],[58677.7,0.002],[58677.5,0.002],[58676.2,0.003]],[[58683.0,19.926],[58683.1,0.005],[58683.5,0.062],[58683.8,0.074],[58684.0,0.16]]]
["binance-futures","BTCUSDT",1724174142272,[[58672.9,1.242],[58672.7,0.1],[58672.0,0.002],[58671.8,0.002]],[[58673.0,10.283],[58674.0,0.206],[58674.8,0.11],[58674.9,0.071],[58675.0,0.002]]]
["binance-futures","BTCUSDT",1724174157870,[[58667.0,7.17],[58666.9,0.002],[58666.7,0.002],[58666.6,0.064],[58666.4,0.022]],[[58667.1,3.713],[58668.0,0.002],[58669.0,0.002],[58669.6,0.125],[58669.9,0.267]]]
["binance-futures","BTCUSDT",1724174220191,[[58652.6,6.554],[58652.5,0.021],[58652.0,0.016],[58651.7,0.002],[58651.4,0.099]],[[58652.7,15.824],[58652.8,0.01],[58652.9,0.266],[58653.0,0.002],[58655.0,2.467]]]
["binance-futures","BTCUSDT",1724174240806,[[58688.9,22.898],[58688.8,0.027],[58688.7,0.149],[58688.0,0.364],[58687.9,0.427]],[[58689.0,4.047],[58690.0,0.04],[58691.6,0.01],[58692.2,0.027],[58692.6,0.171]]]
["binance-futures","BTCUSDT",1724174299356,[[58721.3,4.904],[58719.5,0.21],[58718.2,0.825],[58717.3,0.171],[58715.6,2.007]],[[58721.4,14.979],[58721.5,0.084],[58721.9,0.002],[58722.0,0.002],[58723.3,0.266]]]
["binance-futures","BTCUSDT",1724174325708,[[58681.6,4.043],[58681.0,0.002],[58680.9,0.104],[58680.8,0.1],[58680.6,0.002]],[[58681.7,4.476],[58681.8,0.693],[58681.9,0.002],[58682.0,0.005],[58682.8,0.204]]]
["binance-futures","BTCUSDT",1724174382255,[[58704.8,7.179],[58704.0,0.048],[58703.2,0.087],[58703.0,0.002],[58698.9,0.051]],[[58704.9,4.904],[58705.0,0.173],[58705.5,0.002],[58706.0,0.035],[58706.7,0.267]]]
["binance-futures","BTCUSDT",1724174423381,[[58696.8,0.149],[58696.0,0.053],[58694.0,0.004],[58693.3,0.006],[58693.1,0.173]],[[58696.9,10.305],[58697.0,0.004],[58697.1,0.78],[58697.2,0.003],[58697.3,0.146]]]
["binance-futures","BTCUSDT",1724174442893,[[58696.9,11.723],[58696.8,0.002],[58696.0,0.002],[58693.8,0.044],[58690.8,0.229]],[[58697.0,0.351],[58698.4,0.091],[58698.5,0.2],[58700.0,0.21],[58700.7,0.03]]]
["binance-futures","BTCUSDT",1724174504439,[[58679.9,1.941],[58679.6,0.151],[58679.0,0.002],[58678.0,0.002],[58677.7,0.002]],[[58680.0,7.121],[58680.1,0.51],[58680.6,0.258],[58680.7,0.255],[58682.0,0.006]]]
["binance-futures","BTCUSDT",1724174528620,[[58674.9,0.244],[58674.8,0.002],[58674.0,0.002],[58672.9,1.651],[58668.8,0.006]],[[58675.0,13.584],[58675.1,0.005],[58675.8,0.004],[58676.1,0.255],[58676.7,0.257]]]
["binance-futures","BTCUSDT",1724174588472,[[58668.1,8.308],[58668.0,0.004],[58667.1,0.008],[58667.0,0.208],[58666.6,0.008]],[[58668.2,10.666],[58668.3,0.168],[58669.0,0.002],[58669.2,0.181],[58669.3,0.083]]]
["binance-futures","BTCUSDT",1724174629687,[[58710.1,10.034],[58709.9,0.171],[58709.8,0.053],[58709.0,0.206],[58708.9,0.032]],[[58710.2,0.179],[58711.0,0.002],[58712.0,0.002],[58712.5,0.204],[58714.0,0.002]]]
["binance-futures","BTCUSDT",1724174673402,[[58718.3,8.698],[58718.0,0.002],[58717.6,0.008],[58717.1,0.171],[58716.1,0.099]],[[58718.4,0.1],[58718.5,0.002],[58719.0,0.002],[58720.0,0.002],[58721.0,0.238]]]
["binance-futures","BTCUSDT",1724174714897,[[58735.2,8.414],[58735.0,0.002],[58734.9,0.002],[58734.0,0.16],[58732.4,0.465]],[[58735.3,10.59],[58735.4,0.011],[58735.7,0.002],[58736.0,0.002],[58736.7,0.147]]]
["binance-futures","BTCUSDT",1724174749481,[[58752.6,8.391],[58751.0,0.206],[58750.5,0.032],[58749.5,0.02],[58748.9,0.002]],[[58752.7,0.412],[58753.0,0.002],[58754.0,0.002],[58754.9,0.171],[58758.6,0.831]]]
["binance-futures","BTCUSDT",1724174798913,[[58782.6,1.574],[58782.0,0.058],[58781.9,0.099],[58779.1,0.102],[58779.0,0.004]],[[58782.7,14.205],[58782.8,0.002],[58783.0,0.002],[58783.1,0.002],[58784.5,0.452]]]
["binance-futures","BTCUSDT",1724174835978,[[58759.5,7.624],[58759.0,0.002],[58758.0,0.208]],[[58759.6,0.688],[58760.0,0.002],[58761.0,0.002],[58762.0,0.002],[58762.1,0.002]]]
["binance-futures","BTCUSDT",1724174882336,[[58773.5,6.694],[58773.0,0.002],[58772.0,0.206],[58771.0,0.002],[58770.7,0.002]],[[58773.6,2.452],[58774.0,0.002],[58774.4,0.171],[58775.5,0.204],[58776.4,0.678]]]
["binance-futures","BTCUSDT",1724174926378,[[58783.5,2.035],[58783.0,0.002],[58782.9,0.151],[58782.1,0.113],[58782.0,0.004]],[[58783.6,6.371],[58783.8,0.013],[58784.0,0.002],[58784.8,0.02],[58785.0,0.002]]]
["binance-futures","BTCUSDT",1724174965421,[[58761.7,0.981],[58761.6,0.002],[58759.8,0.034],[58759.0,0.002],[58758.0,0.364]],[[58761.8,15.533],[58761.9,0.004],[58762.0,0.007],[58762.1,0.099],[58762.2,0.002]]]
["binance-futures","BTCUSDT",1724175014015,[[58795.8,4.155],[58795.7,0.179],[58795.1,0.02],[58795.0,0.004],[58794.9,3.158]],[[58795.9,5.95],[58796.0,0.102],[58796.2,0.197],[58796.5,0.004],[58797.1,0.005]]]
["binance-futures","BTCUSDT",1724175048912,[[58791.2,18.001],[58791.1,3.822],[58791.0,0.004],[58790.3,2.642],[58790.2,0.004]],[[58791.3,0.029],[58792.3,0.017],[58792.8,0.004],[58793.0,0.206],[58793.9,0.277]]]
["binance-futures","BTCUSDT",1724175095731,[[58799.0,15.353],[58798.9,0.006],[58798.0,0.16],[58797.1,0.171],[58796.8,0.635]],[[58799.1,2.145],[58799.2,0.002],[58799.4,0.003],[58799.9,0.002],[58800.0,4.149]]]
["binance-futures","BTCUSDT",1724175139265,[[58804.9,7.826],[58804.6,0.004],[58804.2,0.003],[58804.0,0.002],[58803.9,0.002]],[[58805.0,2.135],[58805.1,1.202],[58805.8,0.034],[58805.9,0.003],[58806.6,0.003]]]
["binance-futures","BTCUSDT",1724175183099,[[58810.9,9.633],[58810.8,0.002],[58810.6,0.196],[58810.4,0.227]],[[58811.0,0.19],[58811.1,0.061],[58812.0,0.002],[58813.0,0.002],[58816.9,0.012]]]
["binance-futures","BTCUSDT",1724175228638,[[58832.9,9.817],[58832.8,0.004],[58832.0,0.172],[58831.8,0.002],[58831.5,0.204]],[[58833.0,21.178],[58833.1,0.006],[58833.2,0.002],[58834.0,0.171],[58834.1,0.03]]]
["binance-futures","BTCUSDT",1724175267966,[[58795.5,0.014],[58794.6,0.002],[58794.1,0.048],[58793.8,0.007],[58790.8,0.007]],[[58795.6,25.758],[58796.0,0.16],[58796.1,0.435],[58796.3,0.061],[58796.5,0.204]]]
["binance-futures","BTCUSDT",1724175288896,[[58781.4,8.625],[58781.3,3.256],[58781.0,10.861],[58780.9,15.974],[58780.8,0.149]],[[58781.5,0.05],[58782.0,0.047],[58784.3,0.171],[58784.7,0.291],[58785.0,0.002]]]
["binance-futures","BTCUSDT",1724175351567,[[58742.6,10.44],[58742.4,0.002],[58741.9,0.006],[58741.8,0.006],[58741.7,0.026]],[[58742.7,0.233],[58743.0,0.002],[58744.0,0.002],[58745.9,0.002],[58746.6,0.156]]]
["binance-futures","BTCUSDT",1724175393840,[[58757.6,8.843],[58757.5,0.003],[58757.4,2.756],[58757.0,0.085],[58756.9,2.435]],[[58757.7,4.89],[58758.0,0.002],[58759.0,0.009],[58760.9,1.474],[58761.7,0.009]]]
["binance-futures","BTCUSDT",1724175434653,[[58786.0,16.687],[58785.9,0.062],[58785.8,0.302],[58785.6,0.081],[58785.0,0.014]],[[58786.1,0.012],[58787.0,0.004],[58788.0,0.002],[58788.8,0.002],[58789.0,0.002]]]
["binance-futures","BTCUSDT",1724175478612,[[58773.2,3.77],[58773.0,0.002],[58772.7,0.002],[58772.0,0.206],[58771.7,0.021]],[[58773.3,4.169],[58774.0,0.002],[58774.1,0.008],[58774.8,0.082],[58774.9,0.149]]]
["binance-futures","BTCUSDT",1724175540580,[[58799.2,4.279],[58797.3,0.174],[58796.5,0.204],[58793.3,0.028],[58793.2,0.017]],[[58799.3,10.612],[58799.9,0.149],[58800.0,0.004],[58800.1,0.343],[58801.7,0.387]]]
["binance-futures","BTCUSDT",1724175564674,[[58804.9,0.224],[58804.6,0.002],[58804.0,0.002],[58800.0,0.088],[58799.1,0.272]],[[58805.0,10.607],[58805.1,0.007],[58806.0,0.002],[58806.2,0.002],[58806.4,0.002]]]
["binance-futures","BTCUSDT",1724175587569,[[58804.5,0.034],[58804.0,0.002],[58800.7,0.01],[58800.4,0.002],[58800.2,0.268]],[[58804.6,10.077],[58805.0,0.233],[58805.1,0.002],[58805.3,0.062],[58807.1,0.224]]]
["binance-futures","BTCUSDT",1724175651199,[[58821.0,6.031],[58820.5,0.022],[58820.3,0.006],[58820.1,0.004],[58815.6,0.079]],[[58821.1,3.341],[58821.4,0.002],[58821.7,0.004],[58821.8,0.005],[58826.6,0.086]]]
["binance-futures","BTCUSDT",1724175698067,[[58803.8,0.127],[58803.0,0.002],[58802.0,0.004],[58800.8,0.269],[58800.2,0.173]],[[58803.9,5.654],[58804.0,0.004],[58805.2,0.002],[58805.6,0.083],[58805.7,0.171]]]
["binance-futures","BTCUSDT",1724175755356,[[58763.2,4.578],[58763.0,0.002],[58762.3,0.049],[58762.0,0.002],[58761.5,0.204]],[[58763.3,11.446],[58763.4,0.004],[58763.7,0.012],[58763.9,0.008],[58768.5,0.206]]]
["binance-futures","BTCUSDT",1724175785115,[[58768.9,7.448],[58768.3,0.014],[58768.1,0.268],[58768.0,0.002],[58767.7,0.171]],[[58769.0,0.147],[58769.1,0.003],[58769.4,0.022],[58770.0,0.002],[58772.0,0.002]]]
["binance-futures","BTCUSDT",1724175852610,[[58809.5,7.984],[58809.2,0.002],[58809.1,0.002],[58809.0,0.018],[58807.8,0.074]],[[58809.6,9.042],[58809.7,0.002],[58809.8,0.02],[58810.0,0.004],[58810.4,0.077]]]
["binance-futures","BTCUSDT",1724175874074,[[58820.3,15.343],[58820.2,0.015],[58820.1,0.002],[58820.0,0.24],[58819.9,4.327]],[[58820.4,0.355],[58821.0,0.002],[58821.5,0.048],[58822.1,0.006],[58823.9,0.281]]]
["binance-futures","BTCUSDT",1724175901468,[[58820.0,0.658],[58819.9,0.006],[58819.4,0.039],[58818.0,0.002],[58817.5,0.02]],[[58820.1,16.221],[58820.2,0.004],[58820.5,0.132],[58820.7,0.199],[58821.0,0.268]]]
["binance-futures","BTCUSDT",1724175961949,[[58795.7,0.159],[58795.6,0.018],[58795.5,0.012],[58795.2,0.018],[58789.9,0.267]],[[58795.8,12.361],[58795.9,0.002],[58796.0,0.962],[58796.1,2.516],[58796.2,0.363]]]
["binance-futures","BTCUSDT",1724175993869,[[58816.0,4.783],[58815.3,0.005],[58815.0,0.002],[58814.9,0.02],[58814.2,0.267]],[[58816.1,4.715],[58816.2,0.007],[58816.5,0.269],[58817.5,0.087],[58819.1,0.138]]]
["binance-futures","BTCUSDT",1724176048840,[[58866.7,7.349],[58866.3,0.008],[58866.0,0.002],[58865.8,0.005],[58865.6,0.17]],[[58866.8,1.396],[58867.0,0.002],[58867.2,0.044],[58867.7,0.002],[58869.3,0.125]]]
["binance-futures","BTCUSDT",1724176086575,[[58896.0,13.729],[58895.9,0.097],[58895.8,1.021],[58895.4,0.062],[58895.0,0.002]],[[58896.1,7.461],[58896.2,0.088],[58897.0,0.002],[58897.7,1.149],[58900.2,0.002]]]
["binance-futures","BTCUSDT",1724176149468,[[58918.0,5.537],[58917.2,0.002],[58917.1,0.024],[58916.3,0.114],[58916.0,0.174]],[[58918.1,5.049],[58919.0,0.002],[58919.1,1.651],[58919.3,0.111],[58922.5,0.204]]]
["binance-futures","BTCUSDT",1724176168240,[[58921.0,5.121],[58920.4,0.003],[58920.0,0.002],[58919.0,0.206],[58918.3,0.055]],[[58921.1,2.723],[58921.5,0.044],[58922.0,0.002],[58923.0,0.002],[58926.0,0.163]]]
["binance-futures","BTCUSDT",1724176208959,[[58877.1,4.154],[58877.0,0.002],[58876.6,0.002],[58876.0,0.004]],[[58877.2,4.911],[58877.3,0.03],[58877.5,0.008],[58877.6,0.049],[58877.8,0.008]]]
["binance-futures","BTCUSDT",1724176254041,[[58891.6,8.191],[58890.9,0.005],[58890.6,0.029],[58890.3,0.002],[58887.6,0.007]],[[58891.7,8.192],[58891.9,0.002],[58892.0,0.009],[58892.8,0.017],[58897.4,0.609]]]
["binance-futures","BTCUSDT",1724176298508,[[58942.2,14.238],[58942.0,1.96],[58941.9,0.002],[58941.8,0.021],[58941.7,0.008]],[[58942.3,1.242],[58942.5,0.002],[58942.7,0.023],[58943.5,0.22],[58943.7,0.351]]]
["binance-futures","BTCUSDT",1724176337335,[[58928.0,2.009],[58926.3,0.078],[58926.0,0.206],[58924.6,0.044],[58922.1,0.018]],[[58928.1,6.891],[58928.8,0.005],[58928.9,0.922],[58929.0,7.062],[58929.1,0.008]]]
["binance-futures","BTCUSDT",1724176381818,[[58934.0,20.015],[58933.9,0.021],[58933.8,0.01],[58933.0,0.206],[58932.8,0.267]],[[58934.1,2.355],[58936.0,0.002],[58936.5,0.002],[58936.7,0.002],[58939.5,0.045]]]
["binance-futures","BTCUSDT",1724176420212,[[58952.6,19.564],[58952.5,0.002],[58952.3,0.225],[58952.2,4.706],[58952.0,0.16]],[[58952.7,0.114],[58953.0,0.005],[58953.2,0.004],[58953.3,0.005],[58953.9,0.002]]]
["binance-futures","BTCUSDT",1724176465244,[[58974.9,7.183],[58974.4,1.01],[58972.8,0.101],[58972.5,0.038],[58972.0,0.011]],[[58975.0,4.03],[58975.1,0.17],[58976.0,0.002],[58979.4,0.206],[58982.6,0.263]]]
["binance-futures","BTCUSDT",1724176504291,[[58995.9,9.484],[58995.8,0.095],[58995.6,0.049],[58995.3,0.066],[58995.2,0.062]],[[58996.0,0.208],[58996.1,0.016],[58996.2,0.004],[58996.4,0.001],[58997.4,0.002]]]
["binance-futures","BTCUSDT",1724176543080,[[58954.5,7.289],[58954.4,0.004],[58952.5,0.175],[58952.4,0.005],[58951.8,0.17]],[[58954.6,8.336],[58955.0,0.002],[58955.7,0.022],[58956.0,0.16],[58956.4,0.004]]]
["binance-futures","BTCUSDT",1724176585583,[[58990.7,5.424],[58990.0,0.002],[58989.2,0.002],[58989.0,0.138],[58987.9,0.095]],[[58990.8,7.986],[58991.0,0.002],[58991.9,0.17],[58992.5,0.204],[58996.7,1.677]]]
["binance-futures","BTCUSDT",1724176618246,[[58999.9,15.403],[58999.8,0.063],[58999.6,0.014],[58999.5,0.082],[58999.2,0.11]],[[59000.0,4.814],[59000.1,0.006],[59000.5,0.002],[59002.0,0.002],[59003.0,0.002]]]
["binance-futures","BTCUSDT",1724176657698,[[58987.1,2.242],[58987.0,0.26],[58986.9,0.02],[58986.8,0.002],[58985.5,0.136]],[[58987.2,7.26],[58987.3,0.085],[58988.0,0.002],[58989.2,0.002],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724176695854,[[59006.5,0.259],[59006.0,0.002],[59004.0,0.267],[59003.0,0.376],[59002.0,0.172]],[[59006.6,5.105],[59007.0,0.004],[59007.2,0.17],[59007.3,0.006],[59008.0,0.16]]]
["binance-futures","BTCUSDT",1724176735086,[[58960.0,7.059],[58959.7,0.103],[58958.2,0.107],[58957.0,0.172],[58955.3,0.016]],[[58960.1,10.88],[58960.2,0.002],[58961.0,0.002],[58961.2,1.321],[58963.7,0.152]]]
["binance-futures","BTCUSDT",1724176778499,[[58998.7,7.881],[58998.6,0.169],[58998.1,0.002],[58997.8,0.062],[58997.7,0.035]],[[58998.8,0.667],[58999.0,0.002],[58999.2,0.217],[58999.5,0.005],[59000.0,10.997]]]
["binance-futures","BTCUSDT",1724176816534,[[59009.7,0.065],[59009.0,0.004],[59008.0,0.002],[59007.0,0.002],[59006.7,0.002]],[[59009.8,18.772],[59009.9,0.049],[59010.0,0.002],[59010.1,0.184],[59010.5,0.005]]]
["binance-futures","BTCUSDT",1724176862203,[[58998.0,0.095],[58997.7,0.023],[58996.7,0.002],[58993.9,0.034],[58993.1,0.007]],[[58998.1,8.351],[58998.3,0.008],[58999.0,0.027],[58999.1,1.075],[58999.6,0.005]]]
["binance-futures","BTCUSDT",1724176894556,[[58980.0,6.234],[58979.9,0.111],[58979.7,0.17],[58978.5,0.204],[58976.3,0.264]],[[58980.1,5.056],[58981.0,0.007],[58981.2,1.187],[58982.0,0.002],[58984.3,0.17]]]
["binance-futures","BTCUSDT",1724176961118,[[58992.9,14.624],[58992.8,3.526],[58992.4,0.712],[58991.9,0.049],[58990.1,0.119]],[[58993.0,0.111],[58993.3,0.015],[58994.0,0.002],[58995.2,0.006],[58996.7,0.012]]]
["binance-futures","BTCUSDT",1724176978428,[[59018.0,11.993],[59017.9,0.006],[59017.8,0.103],[59016.9,0.018],[59016.6,0.017]],[[59018.1,0.168],[59018.8,0.005],[59019.0,0.002],[59022.0,0.002],[59022.4,0.035]]]
["binance-futures","BTCUSDT",1724177017897,[[59016.4,1.007],[59016.0,0.002],[59015.9,0.087],[59015.0,0.002],[59013.0,0.002]],[[59016.5,4.98],[59017.0,0.003],[59017.7,0.17],[59017.8,0.006],[59017.9,0.002]]]
["binance-futures","BTCUSDT",1724177074342,[[59044.0,9.063],[59043.8,0.045],[59043.7,0.002],[59043.3,0.003],[59043.1,1.347]],[[59044.1,0.048],[59045.0,0.002],[59045.2,0.339],[59046.1,0.02],[59048.0,0.082]]]
["binance-futures","BTCUSDT",1724177097428,[[59088.9,9.424],[59088.8,0.002],[59088.6,1.5],[59088.3,0.085],[59088.1,2.299]],[[59089.0,8.338],[59089.5,0.1],[59090.0,13.797],[59090.1,0.004],[59090.5,0.074]]]
["binance-futures","BTCUSDT",1724177156504,[[59129.9,4.582],[59129.7,0.507],[59129.4,0.253],[59129.0,0.218],[59128.2,1.5]],[[59130.0,7.793],[59130.1,0.002],[59130.2,2.41],[59130.3,0.002],[59131.0,0.01]]]
["binance-futures","BTCUSDT",1724177174473,[],[[59188.4,3.507],[59188.5,0.002],[59190.1,0.055],[59190.8,1.742],[59191.4,3.853]]]
["binance-futures","BTCUSDT",1724177234393,[[59200.0,5.12],[59199.8,0.01],[59199.7,0.274],[59199.5,0.064],[59199.4,0.137]],[[59200.1,6.597],[59200.2,1.652],[59200.7,0.123],[59200.8,0.013],[59202.6,0.002]]]
["binance-futures","BTCUSDT",1724177248003,[[59196.0,19.725],[59195.9,1.133],[59195.4,0.004]],[[59196.1,1.268],[59198.0,0.002],[59198.3,0.002],[59198.6,0.287],[59198.7,0.459]]]
["binance-futures","BTCUSDT",1724177287523,[[59167.6,6.366],[59167.2,1.005],[59167.0,0.416],[59166.2,0.013],[59165.9,0.032]],[[59167.7,37.169],[59167.8,0.006],[59167.9,0.144],[59168.0,0.008],[59168.4,0.175]]]
["binance-futures","BTCUSDT",1724177341177,[],[[59241.9,10.816],[59242.0,1.141],[59242.5,0.021],[59243.0,0.002],[59243.1,0.111]]]
["binance-futures","BTCUSDT",1724177362390,[[59240.7,4.416],[59240.3,0.004],[59240.0,0.002],[59239.7,0.261],[59239.3,0.08]],[[59240.8,3.204],[59241.0,0.002],[59241.1,0.008],[59243.0,0.473],[59247.3,0.002]]]
["binance-futures","BTCUSDT",1724177421159,[[59191.6,3.035],[59191.4,0.163],[59191.1,0.176],[59190.8,0.003],[59189.8,0.14]],[[59191.7,13.101],[59191.8,0.01],[59192.0,0.002],[59192.1,0.043],[59192.2,0.041]]]
["binance-futures","BTCUSDT",1724177436641,[[59183.6,3.77],[59183.5,0.205],[59183.4,0.835],[59183.0,0.171],[59182.3,0.101]],[[59183.7,0.176],[59183.8,0.018],[59184.8,0.017],[59185.0,0.002],[59185.7,0.024]]]
["binance-futures","BTCUSDT",1724177500267,[[59253.4,4.008],[59252.8,0.18],[59252.4,0.002],[59252.1,0.006],[59252.0,0.561]],[[59253.5,2.65],[59254.0,0.002],[59254.1,0.144],[59255.0,0.206],[59257.0,0.143]]]
["binance-futures","BTCUSDT",1724177512075,[[59289.0,1.177],[59288.3,0.321],[59286.9,0.002],[59286.6,0.106],[59286.5,0.169]],[[59289.1,2.734],[59289.2,0.078],[59289.5,0.002],[59289.6,0.01],[59290.2,0.004]]]
["binance-futures","BTCUSDT",1724177548183,[[59325.6,5.62],[59325.3,0.42],[59324.9,0.002],[59322.3,0.747],[59320.5,0.084]],[[59325.7,1.594],[59326.3,0.005],[59326.9,0.011],[59328.5,0.068],[59328.8,0.004]]]
["binance-futures","BTCUSDT",1724177605504,[[59282.4,3.223],[59281.1,0.104],[59280.8,0.101],[59280.3,0.101],[59279.7,0.101]],[[59282.5,11.205],[59282.6,0.004],[59283.8,0.005],[59284.0,0.158],[59284.9,0.641]]]
["binance-futures","BTCUSDT",1724177624344,[[59286.9,4.734],[59286.3,0.004],[59286.0,0.265],[59285.7,0.101],[59279.6,0.002]],[[59287.0,2.845],[59288.5,0.005],[59288.8,0.002],[59288.9,0.004],[59290.0,0.229]]]
["binance-futures","BTCUSDT",1724177687723,[[59231.5,1.887],[59231.0,0.002],[59230.8,0.85],[59229.3,0.504],[59228.9,0.26]],[[59231.6,5.88],[59232.4,0.002],[59232.7,0.167],[59233.7,0.201],[59234.1,0.01]]]
["binance-futures","BTCUSDT",1724177701624,[[59232.8,5.533],[59231.2,0.008],[59231.0,0.169],[59230.6,0.12],[59230.5,0.204]],[[59232.9,0.314],[59233.0,0.023],[59235.3,0.169],[59238.0,0.28],[59238.4,0.002]]]
["binance-futures","BTCUSDT",1724177742866,[[59223.3,0.339],[59223.0,0.201],[59220.9,0.133],[59220.5,0.202],[59220.2,0.059]],[[59223.4,17.764],[59223.5,1.359],[59223.7,0.009],[59223.8,0.084],[59224.0,0.158]]]
["binance-futures","BTCUSDT",1724177780870,[[59250.0,209.974],[59249.9,0.013],[59249.8,0.008],[59249.7,0.008],[59249.6,0.006]],[[59250.1,8.405],[59250.5,0.02],[59251.1,0.019],[59251.6,0.002],[59252.0,0.158]]]
["binance-futures","BTCUSDT",1724177819998,[[59266.9,15.016],[59266.8,3.41],[59266.7,0.004],[59266.4,0.008],[59265.2,0.01]],[[59267.0,0.511],[59267.2,0.002],[59267.7,0.005],[59268.0,0.002],[59268.6,0.076]]]
["binance-futures","BTCUSDT",1724177852863,[[59306.0,4.949],[59305.9,0.002],[59304.5,0.266],[59304.4,0.286],[59304.3,0.286]],[[59306.1,2.063],[59306.2,0.314],[59306.3,0.168],[59307.3,0.006],[59307.5,0.136]]]
["binance-futures","BTCUSDT",1724177896875,[[59285.7,0.061],[59284.6,0.116],[59284.2,0.133],[59283.6,0.029],[59283.2,0.053]],[[59285.8,15.589],[59286.0,0.044],[59286.1,0.096],[59286.5,0.285],[59289.9,0.359]]]
["binance-futures","BTCUSDT",1724177934735,[[59274.1,1.421],[59273.9,0.008],[59272.8,0.003],[59272.6,0.097]],[[59274.2,9.027],[59274.9,0.005],[59275.0,0.006],[59275.3,0.254],[59275.9,0.076]]]
["binance-futures","BTCUSDT",1724177975875,[[59294.4,0.835],[59294.3,0.008],[59292.3,0.101],[59292.0,0.002],[59291.9,0.101]],[[59294.5,24.208],[59294.6,0.008],[59294.7,0.051],[59295.3,1.131],[59295.4,0.21]]]
["binance-futures","BTCUSDT",1724178017816,[[59293.4,0.126],[59293.3,0.007],[59293.0,0.13],[59292.5,0.003],[59291.2,0.168]],[[59293.5,17.468],[59293.6,0.002],[59293.7,0.002],[59293.8,2.181],[59293.9,0.215]]]
["binance-futures","BTCUSDT",1724178055161,[[59293.8,13.967],[59293.7,0.005],[59292.9,0.02],[59292.8,0.619],[59292.7,0.004]],[[59293.9,2.97],[59294.6,0.002],[59295.0,0.017],[59296.3,0.002],[59300.4,0.016]]]
["binance-futures","BTCUSDT",1724178102443,[[59362.4,2.315],[59362.3,0.168],[59362.1,0.002],[59360.6,0.006]],[[59362.5,4.695],[59362.8,0.055],[59363.2,1.02],[59363.5,0.075],[59363.7,0.505]]]
["binance-futures","BTCUSDT",1724178131882,[[59351.3,7.393],[59350.1,0.091],[59349.5,0.203],[59348.3,3.305],[59348.1,0.088]],[[59351.4,1.209],[59353.2,0.005],[59353.6,0.28],[59355.1,0.003],[59357.0,0.5]]]
["binance-futures","BTCUSDT",1724178172035,[[59356.5,5.398],[59356.0,0.28],[59355.6,0.259],[59355.1,0.016],[59355.0,0.052]],[[59356.6,1.601],[59357.3,0.005],[59358.1,2.842],[59358.7,0.646],[59359.0,0.015]]]
["binance-futures","BTCUSDT",1724178210822,[[59368.3,0.371],[59367.9,0.004],[59367.0,0.201],[59365.8,0.04],[59365.5,0.54]],[[59370.1,19.581],[59370.2,0.004],[59370.4,0.02],[59370.6,4.659],[59370.8,0.02]]]
["binance-futures","BTCUSDT",1724178247638,[[59398.7,12.606],[59398.6,0.004],[59397.1,0.062],[59396.7,0.006],[59396.2,0.26]],[[59398.8,6.324],[59399.6,0.127],[59400.0,42.454],[59400.1,0.062],[59400.2,0.245]]]
["binance-futures","BTCUSDT",1724178290865,[[59407.4,6.291],[59405.2,0.369],[59403.6,0.124],[59401.8,0.339],[59401.2,0.275]],[[59407.5,17.316],[59407.6,0.006],[59407.9,0.079],[59408.0,0.158],[59409.0,0.005]]]
["binance-futures","BTCUSDT",1724178323120,[[59379.7,4.371],[59378.7,0.059],[59378.6,0.002],[59378.0,0.002],[59376.7,0.002]],[[59379.8,5.048],[59380.1,0.049],[59381.0,0.201],[59382.4,0.169],[59383.3,0.074]]]
["binance-futures","BTCUSDT",1724178384570,[[59337.8,0.429],[59337.2,0.005],[59337.1,0.023],[59336.2,0.018],[59335.8,0.014]],[[59337.9,21.515],[59338.0,6.333],[59338.1,8.135],[59338.2,2.244],[59338.3,0.01]]]
["binance-futures","BTCUSDT",1724178401398,[[59300.8,8.599],[59300.7,0.461],[59300.6,0.017],[59300.3,0.071],[59300.0,2.749]],[[59300.9,1.384],[59301.1,0.011],[59301.9,0.01],[59302.0,0.027],[59302.7,0.01]]]
["binance-futures","BTCUSDT",1724178441935,[[59319.5,2.155],[59318.8,0.005],[59317.6,0.002],[59317.5,0.142],[59316.9,0.206]],[[59319.6,6.537],[59319.8,0.169],[59320.8,0.005],[59321.4,1.32],[59321.5,0.201]]]
["binance-futures","BTCUSDT",1724178486427,[[59288.2,5.622],[59287.8,0.169],[59287.6,0.002],[59286.9,0.262],[59285.0,0.101]],[[59288.3,5.357],[59288.4,0.031],[59288.5,0.002],[59290.0,0.201],[59290.6,0.002]]]
["binance-futures","BTCUSDT",1724178523901,[[59309.7,11.592],[59309.6,0.007],[59309.5,0.097],[59308.8,0.04],[59308.5,0.08]],[[59309.8,0.028],[59309.9,0.904],[59310.0,0.047],[59312.2,0.054],[59315.7,0.072]]]
["binance-futures","BTCUSDT",1724178587266,[[59277.8,5.03],[59277.4,0.141],[59277.2,0.169],[59277.1,0.005],[59276.5,0.002]],[[59277.9,5.169],[59278.2,0.909],[59278.4,0.002],[59279.4,0.136],[59282.9,0.002]]]
["binance-futures","BTCUSDT",1724178609375,[[59310.0,1.074],[59309.1,0.002],[59305.1,0.174],[59304.0,0.134],[59302.0,0.301]],[[59310.1,10.648],[59310.2,0.003],[59310.4,0.016],[59310.8,0.169],[59310.9,0.033]]]
["binance-futures","BTCUSDT",1724178675331,[[59299.8,8.09],[59299.7,1.037],[59299.6,0.136],[59299.1,0.076],[59297.9,0.878]],[[59299.9,1.197],[59300.0,0.01],[59300.3,0.018],[59300.4,0.071],[59300.6,0.005]]]
["binance-futures","BTCUSDT",1724178694034,[[59308.0,19.334],[59306.8,0.04],[59306.7,1.04]],[[59308.1,0.487],[59311.6,0.005],[59312.5,0.02],[59313.2,0.003],[59313.5,0.092]]]
["binance-futures","BTCUSDT",1724178736297,[[59256.7,9.144],[59256.0,0.163],[59255.9,0.192],[59255.8,3.166],[59255.7,0.002]],[[59256.8,0.302],[59256.9,0.009],[59257.7,0.168],[59258.5,0.134],[59258.7,0.261]]]
["binance-futures","BTCUSDT",1724178795397,[[59285.6,2.626],[59284.6,0.01],[59283.4,0.101],[59283.2,0.169],[59283.1,0.104]],[[59285.7,17.617],[59285.8,0.009],[59286.5,0.201],[59286.6,0.825],[59286.7,0.002]]]
["binance-futures","BTCUSDT",1724178821931,[[59284.5,1.284],[59282.4,0.266],[59280.7,0.169],[59279.6,0.287],[59279.5,0.414]],[[59284.6,8.437],[59285.0,0.002],[59285.5,0.006],[59285.7,0.023],[59286.0,0.012]]]
["binance-futures","BTCUSDT",1724178892393,[[59288.5,16.409],[59288.3,0.066],[59288.0,0.16],[59287.5,0.049],[59287.0,0.072]],[[59288.6,0.017],[59289.5,0.02],[59291.0,0.002],[59292.6,0.069],[59292.7,0.028]]]
["binance-futures","BTCUSDT",1724178951786,[[59250.0,76.844],[59249.9,1.508],[59249.3,0.002],[59249.0,0.007],[59248.7,0.005]],[[59250.1,5.398],[59250.3,0.004],[59250.6,0.061],[59253.9,0.671],[59255.5,0.005]]]
["binance-futures","BTCUSDT",1724178977271,[[59215.8,2.33],[59215.7,2.017],[59215.0,0.002],[59213.0,0.134]],[[59215.9,7.218],[59216.0,0.003],[59216.1,0.23],[59218.2,0.041],[59218.8,0.584]]]
["binance-futures","BTCUSDT",1724179030469,[[59193.4,2.072],[59192.8,0.009],[59192.7,0.03],[59189.4,0.112],[59188.7,0.003]],[[59193.5,18.119],[59193.6,0.004],[59193.7,0.004],[59193.8,0.015],[59193.9,0.002]]]
["binance-futures","BTCUSDT",1724179059536,[[59240.5,1.114],[59239.9,1.0],[59238.0,0.158]],[[59240.6,12.741],[59240.7,1.122],[59241.5,0.002],[59242.5,0.171],[59242.9,0.175]]]
["binance-futures","BTCUSDT",1724179110893,[[59254.1,5.494],[59254.0,0.01],[59251.5,0.067],[59251.4,2.842],[59250.2,0.183]],[[59254.2,7.325],[59254.8,0.003],[59254.9,0.102],[59255.0,0.201],[59255.7,0.002]]]
["binance-futures","BTCUSDT",1724179153776,[[59251.0,4.348],[59250.0,0.622],[59249.9,1.115],[59249.8,0.002],[59246.8,0.084]],[[59251.1,2.451],[59251.2,0.002],[59251.5,0.002],[59251.8,0.005],[59252.4,0.264]]]
["binance-futures","BTCUSDT",1724179180232,[[59282.8,2.1],[59282.3,0.169],[59280.0,0.158],[59279.8,0.045],[59276.8,0.016]],[[59282.9,9.024],[59283.0,0.002],[59283.5,0.003],[59283.7,0.002],[59292.1,0.004]]]
["binance-futures","BTCUSDT",1724179238904,[[59319.7,24.159],[59319.6,0.015],[59319.5,0.005],[59319.4,0.159],[59319.2,0.169]],[[59319.8,0.48],[59320.9,0.191],[59322.4,0.166],[59323.3,0.149],[59324.2,0.166]]]
["binance-futures","BTCUSDT",1724179281486,[[59318.1,17.753],[59318.0,0.011],[59317.9,0.406],[59317.8,0.012],[59317.6,0.062]],[[59318.2,1.4],[59322.8,0.002],[59323.1,0.169],[59323.9,0.136],[59324.5,0.23]]]
["binance-futures","BTCUSDT",1724179324027,[[59348.7,24.016],[59348.6,0.008],[59348.4,2.575],[59348.3,0.006],[59348.2,0.08]],[[59348.8,0.138],[59349.1,0.043],[59349.4,0.004],[59350.1,0.067],[59351.8,0.003]]]
["binance-futures","BTCUSDT",1724179328113,[[59344.6,1.836],[59343.8,0.012],[59343.5,0.014],[59343.3,0.002],[59343.0,0.01]],[[59344.7,11.784],[59344.8,0.599],[59344.9,0.071],[59345.9,0.169],[59346.8,0.26]]]
["binance-futures","BTCUSDT",1724179400965,[[59427.4,3.279],[59426.5,0.201],[59423.3,0.002],[59423.2,0.111],[59422.7,0.277]],[[59427.5,2.028],[59427.8,0.169],[59429.2,0.062],[59429.5,0.869],[59429.7,1.84]]]
["binance-futures","BTCUSDT",1724179440154,[[59426.5,0.138],[59423.5,0.009],[59423.4,0.146],[59421.4,0.394],[59421.3,0.402]],[[59426.6,7.208],[59426.9,0.062],[59427.0,0.002],[59427.3,0.005],[59429.4,0.27]]]
["binance-futures","BTCUSDT",1724179479114,[[59409.3,0.878],[59406.7,0.009],[59406.6,0.002],[59406.5,0.169],[59405.8,0.264]],[[59409.4,7.184],[59409.9,0.002],[59410.1,0.005],[59412.0,0.181],[59412.1,0.148]]]
["binance-futures","BTCUSDT",1724179522155,[[59394.0,4.65],[59392.7,0.006],[59391.9,0.319],[59391.0,0.613],[59390.1,0.504]],[[59394.1,5.197],[59394.9,0.035],[59397.6,0.131],[59399.5,0.271],[59400.0,1.26]]]
["binance-futures","BTCUSDT",1724179565394,[[59396.3,3.686],[59396.0,2.597],[59395.0,0.201],[59394.1,0.169],[59393.3,0.111]],[[59396.4,9.372],[59396.5,0.002],[59398.5,0.201],[59398.7,0.169],[59406.6,0.402]]]
["binance-futures","BTCUSDT",1724179606477,[[59417.5,16.008],[59417.4,0.003],[59416.4,0.002],[59416.0,0.201],[59410.3,0.022]],[[59417.6,1.385],[59419.2,0.002],[59419.4,0.034],[59419.5,0.201],[59421.2,0.149]]]
["binance-futures","BTCUSDT",1724179612658,[[59417.5,6.323],[59417.3,0.002],[59417.2,0.169],[59416.4,0.002],[59416.1,0.093]],[[59417.6,4.881],[59418.0,0.062],[59418.1,0.002],[59418.3,0.005],[59423.5,0.004]]]
["binance-futures","BTCUSDT",1724179686795,[[59436.1,5.565],[59436.0,0.007],[59434.8,0.169],[59434.7,0.197],[59429.6,0.008]],[[59436.2,5.24],[59436.3,0.107],[59437.0,0.201],[59438.1,0.204],[59438.4,0.022]]]
["binance-futures","BTCUSDT",1724179728895,[[59434.5,6.552],[59434.0,0.158],[59433.9,0.169],[59431.8,0.007],[59431.1,0.216]],[[59434.6,2.153],[59436.7,0.169],[59438.2,2.211],[59441.2,0.005],[59441.3,0.266]]]
["binance-futures","BTCUSDT",1724179770898,[[59409.9,5.826],[59409.2,0.022],[59409.0,0.313],[59408.8,0.08],[59408.7,0.169]],[[59410.0,0.092],[59410.2,0.002],[59412.5,0.221],[59415.9,0.085],[59417.5,0.022]]]
["binance-futures","BTCUSDT",1724179812280,[[59381.1,2.326],[59381.0,0.155],[59379.4,0.158],[59378.5,0.122],[59378.3,0.004]],[[59381.2,12.874],[59381.3,0.107],[59381.6,0.009],[59382.0,0.162],[59382.1,0.651]]]
["binance-futures","BTCUSDT",1724179856945,[[59340.1,4.469],[59340.0,3.674],[59339.9,0.023],[59339.8,0.002],[59339.4,0.005]],[[59340.2,10.813],[59340.3,0.094],[59341.0,0.02],[59341.1,0.002],[59341.2,0.084]]]
["binance-futures","BTCUSDT",1724179895124,[[59340.0,4.483],[59339.9,0.039],[59339.8,0.002],[59339.5,0.002],[59338.5,0.932]],[[59340.1,8.305],[59340.2,0.021],[59340.7,4.17],[59340.8,0.006],[59340.9,0.111]]]
["binance-futures","BTCUSDT",1724179903777,[[59339.9,0.04],[59339.8,0.002],[59338.5,0.013],[59337.5,0.002],[59337.4,0.002]],[[59340.0,20.848],[59340.1,4.509],[59340.2,0.006],[59341.1,2.733],[59341.2,0.544]]]
["binance-futures","BTCUSDT",1724179973939,[[59285.5,5.993],[59284.8,0.005],[59283.9,0.197],[59282.8,0.852]],[[59285.6,2.829],[59288.0,0.158],[59289.4,0.169],[59290.5,0.002],[59291.7,0.222]]]
["binance-futures","BTCUSDT",1724180001173,[[59289.2,0.484],[59289.1,0.003],[59288.7,0.009],[59288.5,0.002],[59285.4,0.121]],[[59289.3,7.996],[59289.8,0.01],[59290.0,0.111],[59290.2,0.016],[59290.5,0.062]]]
["binance-futures","BTCUSDT",1724180056956,[[59311.9,8.238],[59311.8,2.24],[59311.7,0.002],[59311.1,0.072],[59305.5,0.017]],[[59312.0,5.84],[59313.3,0.002],[59313.4,0.131],[59313.6,0.173],[59314.4,0.09]]]
["binance-futures","BTCUSDT",1724180099112,[[59305.0,3.415],[59304.1,0.169],[59302.5,0.005],[59301.6,0.04]],[[59305.1,4.787],[59305.3,0.002],[59307.1,0.111],[59307.3,0.013],[59307.5,0.466]]]
["binance-futures","BTCUSDT",1724180118106,[[59289.0,8.15],[59288.3,0.002],[59287.8,0.04],[59285.4,0.002],[59284.6,0.098]],[[59289.1,6.836],[59289.7,0.002],[59289.8,0.009],[59290.1,0.169],[59293.5,0.467]]]
["binance-futures","BTCUSDT",1724180180062,[[59266.0,3.172],[59265.4,0.003],[59265.3,0.016],[59265.2,0.013],[59265.1,0.002]],[[59266.1,0.14],[59268.9,0.09],[59269.0,0.201],[59272.8,0.327],[59272.9,0.002]]]
["binance-futures","BTCUSDT",1724180202630,[[59265.0,0.207],[59261.7,0.043],[59261.3,0.468]],[[59265.1,7.992],[59265.3,0.002],[59265.9,0.003],[59266.0,0.028],[59266.4,0.062]]]
["binance-futures","BTCUSDT",1724180264415,[[59254.0,6.241],[59253.8,0.01],[59253.7,0.728],[59253.5,0.002],[59253.3,0.04]],[[59254.1,0.243],[59254.2,0.002],[59255.7,0.002],[59266.2,0.079],[59266.8,0.126]]]
["binance-futures","BTCUSDT",1724180293209,[[59240.0,3.814],[59239.4,0.033],[59239.3,0.008],[59238.8,0.056],[59238.5,0.099]],[[59240.1,3.753],[59240.4,0.045],[59240.5,0.849],[59240.6,0.002],[59241.5,0.169]]]
["binance-futures","BTCUSDT",1724180346085,[[59139.0,0.07],[59137.7,0.02],[59137.1,0.153],[59133.9,0.042]],[[59139.2,0.002],[59140.1,1.604],[59140.2,0.911],[59141.2,0.49],[59141.6,1.413]]]
["binance-futures","BTCUSDT",1724180384097,[[59139.5,8.108],[59139.3,2.36],[59139.2,0.002],[59138.8,0.005],[59137.5,0.02]],[[59139.6,2.125],[59140.8,0.017],[59140.9,0.003],[59141.4,0.171],[59141.5,0.327]]]
["binance-futures","BTCUSDT",1724180403613,[[59146.4,8.84],[59146.3,0.019],[59145.7,1.134],[59145.0,0.02],[59144.8,0.261]],[[59146.5,6.506],[59147.2,0.18],[59148.0,0.191],[59148.4,0.274],[59148.8,0.211]]]
["binance-futures","BTCUSDT",1724180461878,[[59126.1,12.411],[59125.2,0.168],[59123.2,0.013]],[[59126.2,4.306],[59126.8,0.047],[59127.5,0.005],[59127.7,0.861],[59128.1,0.061]]]
["binance-futures","BTCUSDT",1724180485071,[[59145.3,11.211],[59145.2,0.004],[59144.6,0.005],[59144.1,0.846],[59143.8,0.089]],[[59145.4,3.503],[59145.5,0.135],[59145.7,0.272],[59146.2,0.048],[59146.5,0.204]]]
["binance-futures","BTCUSDT",1724180539812,[[59204.8,17.84],[59204.7,0.038],[59204.6,1.09],[59204.4,0.009],[59204.1,0.005]],[[59204.9,0.329],[59205.0,0.747],[59206.7,0.002],[59206.8,0.116],[59207.4,0.089]]]
["binance-futures","BTCUSDT",1724180569266,[[59206.3,14.558],[59206.2,0.017],[59206.1,0.008],[59205.8,0.002]],[[59206.4,1.796],[59207.3,0.003],[59208.6,0.169],[59208.8,0.003],[59209.3,0.002]]]
["binance-futures","BTCUSDT",1724180623427,[[59205.2,8.659],[59205.1,0.195],[59205.0,0.008],[59203.9,0.169],[59203.2,0.366]],[[59205.3,1.301],[59206.4,0.003],[59206.5,0.025],[59208.6,0.264],[59208.7,0.169]]]
["binance-futures","BTCUSDT",1724180664663,[[59224.5,14.533],[59224.4,0.009],[59223.5,0.204]],[[59224.6,3.789],[59225.0,0.05],[59225.7,0.002],[59225.9,0.265],[59226.6,0.271]]]
["binance-futures","BTCUSDT",1724180688994,[[59235.0,13.939],[59234.9,0.005],[59234.0,0.204],[59233.9,3.066],[59233.8,0.002]],[[59235.1,0.258],[59235.5,0.147],[59236.6,0.083],[59237.3,0.268],[59237.4,0.179]]]
["binance-futures","BTCUSDT",1724180753154,[[59238.9,3.67],[59237.3,0.843],[59236.6,0.264],[59236.2,0.089],[59225.4,0.213]],[[59239.0,4.505],[59239.8,0.117],[59240.6,0.003],[59241.0,0.204],[59241.7,0.006]]]
["binance-futures","BTCUSDT",1724180784671,[[59236.2,5.15],[59235.5,0.005],[59235.4,0.002],[59235.0,0.04],[59234.7,0.005]],[[59236.3,4.178],[59237.4,0.15],[59237.5,0.204],[59237.8,0.003],[59238.7,0.003]]]
["binance-futures","BTCUSDT",1724180845581,[[59242.9,7.645],[59242.8,0.026],[59242.7,2.174],[59242.6,0.003],[59241.8,0.006]],[[59243.0,3.556],[59243.1,0.01],[59244.1,0.002],[59244.4,0.003],[59244.5,0.379]]]
["binance-futures","BTCUSDT",1724180895498,[[59266.2,5.318],[59266.1,0.021],[59264.5,0.947],[59264.3,2.491],[59264.2,0.003]],[[59266.3,4.439],[59266.9,0.752],[59267.1,0.747],[59267.5,0.022],[59269.0,0.518]]]
["binance-futures","BTCUSDT",1724180933622,[[59235.5,9.068],[59235.4,0.005],[59234.8,0.005],[59228.2,0.003]],[[59235.6,11.403],[59235.7,0.004],[59236.7,0.006],[59237.5,0.204],[59238.4,0.002]]]
["binance-futures","BTCUSDT",1724180992626,[[59257.2,0.314],[59257.1,0.002],[59256.1,1.183]],[[59257.3,6.958],[59257.9,0.002],[59258.0,0.169],[59258.5,0.204],[59258.6,0.002]]]
["binance-futures","BTCUSDT",1724181030260,[[59273.5,3.189],[59271.6,0.002],[59271.4,0.017],[59271.3,0.034],[59271.1,0.004]],[[59273.6,17.218],[59273.7,0.002],[59274.3,0.143],[59274.8,0.062],[59275.6,0.045]]]
["binance-futures","BTCUSDT",1724181074103,[[59299.9,3.746],[59299.8,0.006],[59297.8,0.098],[59297.4,0.008],[59297.0,0.204]],[[59300.0,8.04],[59300.1,0.007],[59300.7,0.002],[59301.6,0.004],[59301.7,0.163]]]
["binance-futures","BTCUSDT",1724181120104,[[59297.3,7.15],[59297.0,0.024],[59296.6,0.108],[59296.4,0.265],[59294.3,0.225]],[[59297.4,0.674],[59297.9,0.052],[59298.1,0.005],[59300.5,0.002],[59301.8,0.002]]]
["binance-futures","BTCUSDT",1724181163981,[[59302.7,0.099],[59300.4,0.002],[59300.2,0.003],[59299.8,0.183],[59299.0,0.043]],[[59302.8,14.981],[59302.9,0.004],[59303.5,0.005],[59303.9,0.049],[59304.0,0.361]]]
["binance-futures","BTCUSDT",1724181216002,[[59257.4,0.061],[59257.3,0.022],[59256.4,0.014],[59256.3,0.002],[59254.3,0.005]],[[59257.5,16.731],[59257.6,0.006],[59257.8,0.012],[59258.0,0.265],[59259.0,0.097]]]
["binance-futures","BTCUSDT",1724181250956,[[59277.1,2.594],[59277.0,2.891],[59276.1,0.402],[59276.0,0.201],[59275.4,0.754]],[[59277.2,10.406],[59279.5,0.201],[59279.8,0.169],[59280.4,0.004],[59281.5,0.21]]]
["binance-futures","BTCUSDT",1724181310281,[[59287.3,5.608],[59286.5,0.201],[59285.7,0.04],[59285.6,0.333],[59285.4,0.123]],[[59287.4,0.642],[59287.5,0.031],[59287.7,0.002],[59291.2,0.03],[59293.4,0.225]]]
["binance-futures","BTCUSDT",1724181343003,[[59244.0,2.885],[59243.6,0.002],[59242.5,0.002],[59242.3,0.159],[59242.0,0.002]],[[59244.1,18.56],[59244.2,0.015],[59244.5,0.004],[59244.6,1.671],[59244.7,2.695]]]
["binance-futures","BTCUSDT",1724181387362,[[59247.0,14.585],[59246.3,0.005],[59246.0,0.158],[59245.9,0.002],[59245.0,0.02]],[[59247.1,0.33],[59247.8,0.005],[59248.2,0.008],[59248.9,0.836],[59249.6,0.015]]]
["binance-futures","BTCUSDT",1724181435636,[[59215.9,5.169],[59214.6,0.089],[59213.8,0.169],[59213.2,0.151],[59212.6,0.005]],[[59216.0,5.954],[59216.6,0.004],[59216.7,0.002],[59217.1,0.169],[59222.3,0.169]]]
["binance-futures","BTCUSDT",1724181475295,[[59241.1,2.163],[59240.7,0.333],[59238.4,0.103],[59235.2,0.042],[59226.1,0.1]],[[59241.2,6.29],[59244.3,0.002],[59246.1,0.002],[59247.3,0.062],[59247.6,0.012]]]
["binance-futures","BTCUSDT",1724181528905,[[59219.8,4.871],[59219.2,0.006],[59219.1,0.005],[59219.0,0.01],[59218.4,0.261]],[[59219.9,1.567],[59220.4,0.006],[59222.7,0.083],[59222.8,0.169],[59223.5,0.204]]]
["binance-futures","BTCUSDT",1724181565456,[[59214.9,13.645],[59214.8,0.004],[59214.2,0.005],[59214.0,0.024]],[[59215.0,0.647],[59215.9,0.01],[59216.0,0.002],[59216.1,0.006],[59216.4,0.074]]]
["binance-futures","BTCUSDT",1724181593996,[[59224.2,4.949],[59224.0,0.158],[59223.8,0.002],[59223.0,0.499],[59211.6,0.029]],[[59224.3,9.149],[59224.4,0.003],[59229.5,0.002],[59231.1,0.003],[59232.2,0.049]]]
["binance-futures","BTCUSDT",1724181651232,[[59285.1,9.624],[59285.0,2.265],[59283.4,0.13],[59283.1,0.094],[59283.0,0.328]],[[59285.2,4.734],[59285.7,0.003],[59287.8,0.149],[59288.0,0.158],[59288.2,0.169]]]
["binance-futures","BTCUSDT",1724181694484,[[59283.5,13.663],[59283.4,0.012],[59282.9,0.002],[59282.7,0.169],[59280.9,0.025]],[[59283.6,2.407],[59284.1,0.005],[59284.3,0.005],[59284.8,0.002],[59285.0,0.02]]]
["binance-futures","BTCUSDT",1724181743133,[[59323.2,16.362],[59323.1,0.011],[59322.4,0.659],[59322.3,0.033],[59322.0,0.161]],[[59323.3,1.016],[59323.7,0.007],[59324.5,0.149],[59324.6,0.174],[59324.8,0.169]]]
["binance-futures","BTCUSDT",1724181781158,[[59301.2,1.018],[59298.0,1.022],[59297.8,4.349],[59297.7,0.002]],[[59301.3,5.86],[59301.8,0.062],[59303.0,0.096],[59304.0,0.203],[59305.5,2.25]]]
["binance-futures","BTCUSDT",1724181806305,[[59290.4,4.03],[59290.1,0.004],[59288.0,0.174],[59286.8,0.004],[59284.6,0.222]],[[59290.5,5.225],[59290.6,0.227],[59291.7,0.005],[59291.8,0.249],[59292.9,0.249]]]
["binance-futures","BTCUSDT",1724181874734,[[59279.5,0.033],[59279.0,0.002],[59278.3,0.031],[59276.0,0.359],[59273.2,0.33]],[[59279.6,7.176],[59280.3,0.005],[59280.5,0.062],[59281.0,0.169],[59282.6,0.138]]]
["binance-futures","BTCUSDT",1724181902431,[[59320.7,0.07],[59319.4,0.002],[59318.9,0.031],[59318.5,0.004],[59318.2,0.004]],[[59320.8,9.783],[59321.6,2.597],[59321.7,2.496],[59321.9,0.028],[59322.0,1.249]]]
["binance-futures","BTCUSDT",1724181966592,[[59302.1,5.246],[59301.9,0.002],[59301.6,0.043],[59301.1,0.08],[59299.1,0.146]],[[59302.2,0.079],[59302.6,0.007],[59303.7,0.005],[59305.4,0.153],[59305.5,0.331]]]
["binance-futures","BTCUSDT",1724182000565,[[59400.0,217.029],[59399.9,0.02],[59399.8,0.013],[59399.7,0.018],[59399.6,0.009]],[[59400.1,5.218],[59400.8,0.009],[59401.5,0.278],[59402.0,0.201],[59403.1,0.319]]]
["binance-futures","BTCUSDT",1724182051253,[[59338.4,17.866],[59338.3,0.002],[59338.1,0.018],[59338.0,0.457]],[[59338.5,1.099],[59338.7,0.252],[59339.1,0.728],[59339.7,0.252],[59340.0,0.008]]]
["binance-futures","BTCUSDT",1724182097284,[[59342.6,7.062],[59342.0,0.013],[59340.3,0.092],[59340.2,0.028],[59338.0,0.16]],[[59342.7,0.813],[59343.0,0.009],[59343.2,0.006],[59343.4,0.005],[59344.3,0.003]]]
["binance-futures","BTCUSDT",1724182122245,[[59328.0,7.29],[59327.6,0.002],[59326.1,0.172],[59325.8,0.004],[59325.1,0.098]],[[59328.1,7.416],[59328.2,0.004],[59328.3,0.247],[59328.4,0.004],[59328.7,0.169]]]
["binance-futures","BTCUSDT",1724182183444,[[59356.5,15.874],[59356.4,5.946],[59353.4,0.41],[59353.3,5.095],[59353.2,0.101]],[[59356.6,0.026],[59356.7,0.168],[59360.0,0.222],[59360.1,0.009],[59360.9,0.003]]]
["binance-futures","BTCUSDT",1724182212475,[[59313.6,14.258],[59313.5,0.002],[59312.7,0.013],[59312.4,0.045],[59312.3,0.002]],[[59313.7,0.333],[59313.8,0.11],[59316.0,0.169],[59317.2,1.011],[59317.3,0.002]]]
["binance-futures","BTCUSDT",1724182267799,[[59363.5,1.155],[59363.0,0.046],[59362.8,0.002],[59362.0,0.002],[59361.1,0.002]],[[59363.6,7.834],[59363.7,0.005],[59364.2,0.149],[59364.3,0.016],[59365.2,0.005]]]
["binance-futures","BTCUSDT",1724182306397,[[59359.9,6.349],[59359.5,0.002],[59358.5,0.062],[59357.1,0.099],[59357.0,0.169]],[[59360.0,4.722],[59360.1,0.364],[59360.2,0.509],[59360.7,0.005],[59361.2,0.169]]]
["binance-futures","BTCUSDT",1724182359657,[[59387.0,0.124],[59386.0,0.005],[59384.6,0.124],[59384.5,0.201],[59383.7,0.004]],[[59387.1,11.55],[59387.6,2.564],[59387.8,0.005],[59388.0,7.121],[59388.1,0.338]]]
["binance-futures","BTCUSDT",1724182403133,[[59377.7,4.251],[59377.6,0.002],[59376.6,0.169],[59376.5,0.028],[59376.4,0.007]],[[59377.8,3.41],[59378.3,0.003],[59378.5,0.005],[59380.0,1.08],[59381.0,0.201]]]
["binance-futures","BTCUSDT",1724182433386,[[59384.2,12.891],[59384.1,0.005],[59383.5,0.005],[59383.1,0.021],[59382.0,0.004]],[[59384.3,3.259],[59384.4,0.004],[59385.0,0.005],[59385.4,0.002],[59386.5,1.0]]]
["binance-futures","BTCUSDT",1724182494114,[[59380.7,9.284],[59380.6,0.003],[59379.9,0.005],[59378.7,0.167],[59377.7,0.02]],[[59380.8,10.359],[59380.9,0.002],[59381.1,0.054],[59381.3,0.003],[59382.0,0.02]]]
["binance-futures","BTCUSDT",1724182525895,[[59347.3,0.655],[59346.0,0.089],[59343.7,0.088],[59343.2,0.089]],[[59347.4,11.694],[59347.5,0.002],[59347.9,0.01],[59348.5,0.002],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1724182580561,[[59335.9,9.836],[59335.8,0.003],[59335.7,0.169],[59335.5,0.022],[59335.2,0.005]],[[59336.0,0.206],[59337.3,0.005],[59337.5,0.01],[59340.0,0.324],[59343.7,0.336]]]
["binance-futures","BTCUSDT",1724182632567,[[59325.4,2.77],[59325.2,0.02],[59325.0,0.014],[59324.7,0.12],[59324.3,0.103]],[[59325.5,12.132],[59325.9,1.21],[59326.0,4.188],[59326.2,0.002],[59326.3,1.785]]]
["binance-futures","BTCUSDT",1724182668876,[[59372.3,9.933],[59372.2,0.003],[59372.1,0.002],[59372.0,0.776],[59370.6,0.169]],[[59372.4,1.156],[59372.8,0.002],[59373.1,0.005],[59376.8,0.06],[59377.1,0.006]]]
["binance-futures","BTCUSDT",1724182709975,[[59403.3,10.724],[59403.2,0.005],[59403.0,0.002],[59402.0,0.201],[59401.6,0.165]],[[59403.4,0.449],[59403.8,0.068],[59404.2,0.044],[59404.4,0.172],[59407.8,0.167]]]
["binance-futures","BTCUSDT",1724182752314,[[59377.3,6.974],[59376.6,0.089],[59376.0,0.327],[59374.4,0.028],[59374.0,0.359]],[[59377.4,3.341],[59377.7,0.002],[59378.0,0.003],[59380.9,0.222],[59381.0,0.067]]]
["binance-futures","BTCUSDT",1724182798937,[[59367.0,3.69],[59366.8,0.008],[59366.4,0.006],[59365.9,0.171],[59365.7,0.002]],[[59367.1,7.995],[59367.6,0.006],[59369.9,0.18],[59370.0,0.386],[59370.6,0.002]]]
["binance-futures","BTCUSDT",1724182848119,[[59391.5,12.586],[59391.4,0.01],[59391.2,0.002],[59391.0,0.002],[59389.8,0.171]],[[59391.6,6.692],[59392.3,0.005],[59392.5,0.001],[59392.7,0.016],[59394.3,0.004]]]
["binance-futures","BTCUSDT",1724182889257,[[59403.7,1.386],[59403.6,0.002],[59402.3,0.008],[59398.5,0.201],[59398.1,0.222]],[[59403.8,7.497],[59404.4,0.09],[59404.5,0.11],[59405.0,0.072],[59405.1,0.169]]]
["binance-futures","BTCUSDT",1724182939737,[[59416.5,4.114],[59415.1,0.169],[59415.0,0.008],[59413.9,0.095],[59413.5,0.02]],[[59416.6,5.621],[59418.1,0.02],[59418.9,0.008],[59419.4,0.112],[59419.5,0.248]]]
["binance-futures","BTCUSDT",1724182974577,[[59420.1,5.672],[59420.0,0.094],[59417.2,0.032],[59416.7,0.231],[59414.1,0.242]],[[59420.2,8.952],[59420.3,0.002],[59423.0,0.201],[59423.4,0.005],[59425.1,0.328]]]
["binance-futures","BTCUSDT",1724183031773,[[59444.3,11.595],[59444.0,1.52],[59443.8,2.754],[59443.7,0.003],[59442.0,0.002]],[[59444.4,0.052],[59448.1,0.426],[59448.2,0.104],[59449.8,0.086],[59450.5,1.008]]]
["binance-futures","BTCUSDT",1724183060189,[[59454.8,5.621],[59454.5,0.018],[59452.8,0.009],[59452.6,0.363],[59449.4,0.528]],[[59454.9,2.708],[59455.6,0.176],[59456.4,0.504],[59458.4,0.021],[59460.6,0.079]]]
["binance-futures","BTCUSDT",1724183102206,[[59450.9,5.431],[59450.0,1.999],[59449.0,3.431],[59448.1,0.245],[59446.6,0.008]],[[59451.0,14.622],[59451.1,0.024],[59451.2,0.776],[59452.5,0.122],[59452.7,0.146]]]
["binance-futures","BTCUSDT",1724183147603,[[59490.8,7.266],[59490.7,0.005],[59490.6,0.039],[59490.0,0.002],[59489.7,0.091]],[[59490.9,5.462],[59491.6,0.016],[59491.7,0.169],[59492.3,0.005],[59493.0,0.246]]]
["binance-futures","BTCUSDT",1724183181120,[[59510.5,5.009],[59507.7,0.082],[59507.6,1.658],[59507.5,0.002],[59504.6,0.225]],[[59510.6,3.409],[59511.2,0.029],[59511.4,0.149],[59513.2,0.014],[59515.3,0.004]]]
["binance-futures","BTCUSDT",1724183232129,[[59490.0,2.577],[59488.1,0.425],[59487.4,0.728],[59487.1,0.006],[59482.6,0.076]],[[59490.1,12.301],[59490.3,1.95],[59490.6,0.049],[59491.1,0.002],[59494.5,1.144]]]
["binance-futures","BTCUSDT",1724183261106,[[59468.6,5.031],[59467.8,0.596],[59467.6,0.19],[59467.5,0.329],[59465.6,3.439]],[[59468.7,0.128],[59470.0,5.0],[59473.6,0.173],[59475.2,0.245],[59475.5,0.38]]]
["binance-futures","BTCUSDT",1724183288976,[[59501.1,9.125],[59501.0,0.004],[59500.8,0.004],[59500.0,0.201],[59499.4,0.002]],[[59501.2,0.048],[59503.4,0.004],[59503.5,0.103],[59503.6,0.54],[59505.7,0.014]]]
["binance-futures","BTCUSDT",1724183342256,[[59513.3,1.207],[59513.2,2.502],[59512.6,0.169],[59507.5,0.877],[59506.2,0.237]],[[59513.4,5.948],[59513.5,1.629],[59514.3,0.003],[59514.4,0.013],[59514.9,0.083]]]
["binance-futures","BTCUSDT",1724183382688,[[59515.0,1.231],[59514.9,0.353],[59514.8,2.02],[59513.2,0.332],[59512.8,0.003]],[[59515.1,6.613],[59515.2,0.002],[59515.5,0.169],[59517.5,0.21],[59519.7,0.009]]]
["binance-futures","BTCUSDT",1724183428956,[[59543.6,0.634],[59542.8,0.006],[59542.0,0.002],[59541.8,0.129],[59541.3,0.006]],[[59543.7,9.977],[59543.8,0.689],[59544.0,0.015],[59544.1,0.002],[59544.4,0.005]]]
["binance-futures","BTCUSDT",1724183460564,[[59527.8,6.053],[59527.5,0.168],[59527.1,0.005],[59526.0,0.002],[59522.2,0.354]],[[59527.9,2.983],[59528.5,0.011],[59528.7,0.006],[59530.8,0.168],[59531.5,0.201]]]
["binance-futures","BTCUSDT",1724183525689,[[59544.7,3.151],[59544.5,0.01],[59544.4,0.084],[59544.0,0.195],[59543.7,0.243]],[[59544.8,3.725],[59545.5,0.025],[59547.5,0.02],[59548.6,0.014],[59549.3,0.202]]]
["binance-futures","BTCUSDT",1724183541131,[[59513.5,2.731],[59511.5,0.173],[59511.2,0.002],[59511.1,0.002],[59510.6,0.129]],[[59513.6,3.856],[59514.0,1.51],[59514.1,3.757],[59514.2,0.004],[59514.7,0.014]]]
["binance-futures","BTCUSDT",1724183569847,[[59501.4,3.307],[59500.7,0.005],[59500.1,0.069],[59500.0,0.154],[59498.0,0.169]],[[59501.5,9.295],[59501.6,1.019],[59501.7,0.002],[59501.9,0.951],[59505.1,0.008]]]
["binance-futures","BTCUSDT",1724183624226,[[59533.9,0.33],[59531.6,0.314],[59531.5,0.201],[59531.2,0.002],[59530.8,0.327]],[[59534.0,4.098],[59534.4,0.022],[59534.7,0.009],[59534.8,0.168],[59535.0,0.258]]]
["binance-futures","BTCUSDT",1724183667065,[[59504.5,1.15],[59504.1,0.004],[59504.0,0.202],[59502.3,0.283],[59502.2,0.002]],[[59504.6,12.536],[59504.7,2.56],[59504.8,0.002],[59505.0,0.004],[59505.1,0.13]]]
["binance-futures","BTCUSDT",1724183732596,[[59528.1,3.787],[59527.3,0.003],[59527.1,0.024],[59526.0,0.078],[59525.8,0.187]],[[59528.2,11.797],[59528.3,0.005],[59528.4,0.843],[59529.6,0.168],[59530.6,0.091]]]
["binance-futures","BTCUSDT",1724183751596,[[59504.9,9.941],[59504.8,0.004],[59504.6,0.002],[59504.4,0.169],[59504.0,0.158]],[[59505.0,7.807],[59505.1,0.002],[59506.0,0.089],[59506.1,0.012],[59506.9,0.105]]]
["binance-futures","BTCUSDT",1724183819121,[[59462.0,15.44],[59461.9,0.06],[59461.8,0.062],[59461.4,0.002],[59460.4,0.151]],[[59462.1,8.247],[59462.2,0.01],[59462.9,0.01],[59463.0,0.018],[59464.9,0.026]]]
["binance-futures","BTCUSDT",1724183831841,[[59460.2,6.228],[59460.1,0.008],[59460.0,0.116],[59459.5,0.005],[59459.3,0.328]],[[59460.3,10.526],[59460.4,0.007],[59461.5,0.201],[59461.9,0.079],[59462.1,0.04]]]
["binance-futures","BTCUSDT",1724183864754,[[59452.2,11.178],[59452.0,0.018],[59451.9,0.372],[59451.5,0.04],[59450.9,0.476]],[[59452.3,0.57],[59452.4,0.086],[59455.0,0.011],[59457.7,0.288],[59457.8,0.002]]]
["binance-futures","BTCUSDT",1724183912221,[[59433.1,19.733],[59433.0,0.004],[59432.4,0.005],[59432.2,0.319],[59432.1,0.035]],[[59433.2,0.18],[59435.5,0.01],[59435.6,0.004],[59436.0,0.061],[59437.0,0.201]]]
["binance-futures","BTCUSDT",1724183960931,[[59489.1,7.154],[59489.0,0.019],[59488.4,0.149],[59488.0,0.089],[59487.1,0.083]],[[59489.2,6.531],[59489.3,0.39],[59490.3,0.15],[59490.6,0.169],[59491.9,0.075]]]
["binance-futures","BTCUSDT",1724183992800,[[59452.8,7.456],[59452.5,0.012],[59451.8,0.002],[59451.0,0.134],[59450.7,0.169]],[[59452.9,2.167],[59453.8,0.093],[59454.5,0.201],[59454.7,0.097],[59457.7,0.222]]]
["binance-futures","BTCUSDT",1724184032146,[[59468.4,3.665],[59467.9,0.169],[59467.3,0.003],[59465.0,0.201],[59464.6,0.169]],[[59468.5,7.13],[59468.6,0.062],[59468.7,0.002],[59469.5,0.757],[59472.0,0.53]]]
["binance-futures","BTCUSDT",1724184107008,[[59390.5,6.883],[59390.4,0.002],[59390.1,0.008],[59389.7,0.02],[59388.2,2.067]],[[59390.6,6.029],[59391.4,0.003],[59391.5,0.201],[59391.7,0.593],[59391.8,1.009]]]
["binance-futures","BTCUSDT",1724184118360,[[59406.5,19.745],[59406.4,0.002],[59406.0,0.164],[59405.9,4.405],[59405.8,0.006]],[[59406.6,0.006],[59406.9,0.004],[59409.6,0.033],[59412.2,0.018],[59412.5,0.074]]]
["binance-futures","BTCUSDT",1724184166810,[[59420.0,3.858],[59417.9,0.094],[59416.0,0.252],[59415.9,2.467],[59414.7,0.169]],[[59420.1,16.592],[59420.2,0.009],[59420.5,0.049],[59421.1,0.062],[59421.6,1.511]]]
["binance-futures","BTCUSDT",1724184206069,[[59420.0,8.319],[59419.2,0.005],[59418.5,0.002],[59418.1,0.089]],[[59420.1,4.653],[59420.2,0.002],[59422.0,0.158],[59422.9,0.094],[59426.0,0.329]]]
["binance-futures","BTCUSDT",1724184260125,[[59458.0,3.387],[59457.9,2.502],[59457.7,0.646],[59456.8,0.169],[59456.7,0.039]],[[59458.1,9.855],[59458.4,0.149],[59458.9,0.12],[59459.0,0.167],[59460.0,0.262]]]
["binance-futures","BTCUSDT",1724184292327,[[59460.3,10.059],[59460.2,0.009],[59460.1,0.01],[59459.3,0.169],[59459.1,0.171]],[[59460.4,0.189],[59461.1,0.005],[59461.4,0.126],[59461.5,0.201],[59462.9,0.215]]]
["binance-futures","BTCUSDT",1724184332198,[[59487.7,3.788],[59485.5,0.01],[59484.8,0.012],[59484.7,0.003],[59483.0,0.127]],[[59487.8,21.223],[59487.9,1.606],[59488.0,0.002],[59488.5,0.421],[59488.8,0.435]]]
["binance-futures","BTCUSDT",1724184377863,[[59501.8,21.526],[59501.7,3.991],[59501.5,0.02],[59501.0,0.654]],[[59501.9,0.054],[59502.1,0.006],[59503.7,0.335],[59504.6,0.003],[59508.0,3.986]]]
["binance-futures","BTCUSDT",1724184421746,[[59526.3,11.055],[59526.2,2.502],[59526.1,0.004],[59526.0,0.026],[59513.9,0.025]],[[59526.4,2.238],[59526.5,0.213],[59526.8,0.067],[59527.0,0.258],[59527.1,0.1]]]
["binance-futures","BTCUSDT",1724184472436,[[59562.0,15.796],[59561.9,0.512],[59561.8,0.137],[59561.2,2.672],[59561.1,0.01]],[[59562.1,1.012],[59562.2,0.002],[59562.3,0.318],[59562.4,0.318],[59562.6,0.013]]]
["binance-futures","BTCUSDT",1724184504835,[[59563.6,2.072],[59563.3,0.083],[59561.9,0.004],[59561.1,0.039],[59560.9,0.326]],[[59563.7,17.926],[59563.8,0.026],[59564.4,0.005],[59564.5,0.002],[59564.6,1.057]]]
["binance-futures","BTCUSDT",1724184554408,[[59602.2,4.322],[59600.5,0.047],[59598.9,0.004],[59598.3,0.223],[59598.2,0.479]],[[59602.3,1.621],[59603.7,0.013],[59603.9,0.01],[59604.7,0.21],[59604.8,0.207]]]
["binance-futures","BTCUSDT",1724184580135,[[59601.2,0.137],[59599.5,0.002],[59597.9,1.008],[59595.2,0.101],[59594.7,0.221]],[[59601.3,8.694],[59601.4,0.002],[59601.5,0.369],[59601.9,2.522],[59602.5,0.114]]]
["binance-futures","BTCUSDT",1724184620631,[[59558.0,4.35],[59557.9,0.091],[59557.8,0.148],[59557.7,0.002],[59556.6,0.004]],[[59558.1,3.172],[59558.9,0.002],[59559.1,0.003],[59559.3,0.006],[59559.5,0.204]]]
["binance-futures","BTCUSDT",1724184663158,[[59515.9,4.975],[59515.3,0.005],[59515.2,0.025],[59515.0,0.031],[59514.6,0.003]],[[59516.0,7.003],[59516.1,0.006],[59516.5,0.014],[59516.6,4.084],[59516.7,0.004]]]
["binance-futures","BTCUSDT",1724184697502,[[59512.4,5.455],[59512.1,0.113],[59511.3,1.152],[59511.0,0.223],[59510.9,0.018]],[[59512.5,0.115],[59512.9,0.009],[59513.9,0.02],[59514.6,0.01],[59516.5,0.121]]]
["binance-futures","BTCUSDT",1724184749577,[[59510.8,9.237],[59510.2,0.002],[59509.6,1.527],[59509.5,0.021],[59509.2,4.251]],[[59510.9,2.409],[59511.0,0.223],[59511.2,0.002],[59513.3,0.097],[59513.8,0.004]]]
["binance-futures","BTCUSDT",1724184780439,[[59496.0,0.884],[59495.0,0.002],[59493.4,0.328],[59493.0,1.157],[59489.8,0.016]],[[59496.1,7.433],[59496.5,0.02],[59498.8,0.08],[59499.0,0.002],[59499.5,0.29]]]
["binance-futures","BTCUSDT",1724184833450,[[59485.1,8.234],[59484.9,0.252],[59483.7,0.252],[59482.4,0.002],[59482.2,0.062]],[[59485.2,2.947],[59485.9,0.107],[59486.0,0.201],[59486.6,0.02],[59488.0,0.169]]]
["binance-futures","BTCUSDT",1724184861204,[[59480.7,5.208],[59480.0,0.005],[59479.5,0.169],[59479.1,0.173],[59479.0,0.141]],[[59480.8,4.846],[59481.6,0.002],[59482.2,0.002],[59482.5,0.201],[59486.8,0.123]]]
["binance-futures","BTCUSDT",1724184903744,[[59507.9,4.479],[59507.3,0.002],[59507.0,0.004],[59506.4,0.002],[59506.3,0.02]],[[59508.0,8.206],[59508.2,0.003],[59508.7,0.039],[59509.6,0.098],[59510.3,0.002]]]
["binance-futures","BTCUSDT",1724184953177,[[59490.0,2.698],[59488.1,0.077],[59487.1,0.169],[59485.8,0.005],[59482.9,0.086]],[[59490.1,6.494],[59490.2,0.169],[59490.7,0.736],[59492.0,0.158],[59492.2,0.209]]]
["binance-futures","BTCUSDT",1724184990634,[[59509.9,12.356],[59509.8,3.746],[59509.7,0.006],[59509.4,0.004],[59507.4,0.69]],[[59510.0,4.068],[59510.5,0.329],[59511.3,0.042],[59511.9,0.111],[59512.1,0.169]]]
["binance-futures","BTCUSDT",1724185061892,[[59554.4,22.369],[59554.3,0.004],[59554.0,0.158],[59553.9,0.088]],[[59554.5,0.112],[59554.7,0.002],[59554.8,0.01],[59555.3,0.002],[59555.9,0.271]]]
["binance-futures","BTCUSDT",1724185080335,[[59548.3,9.851],[59548.2,0.008],[59545.6,0.329],[59545.5,0.201],[59545.2,0.049]],[[59548.4,6.428],[59549.1,0.005],[59551.8,0.108],[59552.0,0.158],[59552.1,0.168]]]
["binance-futures","BTCUSDT",1724185155526,[[59524.7,5.04],[59523.7,0.005],[59523.5,0.029],[59523.4,0.003],[59522.6,0.04]],[[59524.8,6.472],[59525.5,0.005],[59525.9,0.168],[59527.8,0.17],[59527.9,0.187]]]
["binance-futures","BTCUSDT",1724185169840,[[59524.2,0.1],[59524.0,0.167],[59523.3,0.168],[59522.0,4.968],[59521.9,0.003]],[[59526.1,10.114],[59526.5,0.188],[59526.6,1.719],[59526.7,0.002],[59526.8,0.005]]]
["binance-futures","BTCUSDT",1724185254305,[[59524.7,6.156],[59524.4,0.002],[59524.2,0.002],[59523.7,0.002],[59521.4,0.05]],[[59524.8,4.983],[59524.9,0.017],[59525.0,0.006],[59525.4,0.003],[59526.0,0.004]]]
["binance-futures","BTCUSDT",1724185260602,[[59517.8,12.43],[59517.7,0.039],[59517.1,0.215]],[[59517.9,8.944],[59518.0,0.006],[59520.3,0.581],[59520.4,1.029],[59520.5,0.003]]]
["binance-futures","BTCUSDT",1724185307034,[[59516.3,0.571],[59515.6,0.005],[59515.0,0.02],[59514.1,0.017],[59514.0,0.201]],[[59516.4,4.949],[59516.6,0.004],[59517.0,0.002],[59517.5,0.169],[59518.5,0.169]]]
["binance-futures","BTCUSDT",1724185382045,[[59550.0,20.13],[59549.9,0.042],[59549.8,0.032],[59549.4,3.174],[59549.3,0.004]],[[59550.1,4.125],[59550.2,0.067],[59550.5,0.006],[59551.0,0.13],[59552.7,0.065]]]
["binance-futures","BTCUSDT",1724185398336,[[59549.5,4.654],[59546.5,0.168],[59546.2,0.336],[59545.4,0.008],[59545.3,0.111]],[[59549.6,3.937],[59549.7,0.061],[59549.8,0.059],[59550.0,0.841],[59550.1,0.213]]]
["binance-futures","BTCUSDT",1724185480169,[[59584.3,4.38],[59584.2,0.002],[59583.1,0.168],[59582.4,0.026],[59580.8,0.084]],[[59584.4,3.886],[59585.0,0.168],[59585.8,0.014],[59588.0,0.158],[59588.3,0.168]]]
["binance-futures","BTCUSDT",1724185490100,[[59563.2,0.021],[59563.0,0.006],[59562.6,0.003]],[[59563.3,9.196],[59564.0,0.005],[59564.9,0.015],[59565.0,0.024],[59565.9,0.168]]]
["binance-futures","BTCUSDT",1724185574083,[[59582.5,0.008],[59580.5,0.201],[59580.3,0.02],[59578.3,0.177],[59578.2,0.002]],[[59582.6,12.389],[59582.7,0.002],[59583.3,0.082],[59583.4,0.004],[59585.7,0.021]]]
["binance-futures","BTCUSDT",1724185579760,[[59601.5,10.531],[59601.4,2.919],[59600.8,0.02],[59600.7,0.002],[59599.7,0.01]],[[59601.6,2.919],[59602.1,0.017],[59603.7,0.002],[59604.4,0.168],[59604.9,0.004]]]
["binance-futures","BTCUSDT",1724185675219,[[59583.2,13.602],[59583.1,0.009],[59582.1,2.774],[59582.0,0.019],[59581.9,0.759]],[[59583.3,4.222],[59583.4,0.002],[59583.6,0.002],[59584.0,0.005],[59584.1,0.021]]]
["binance-futures","BTCUSDT",1724185709423,[[59580.0,18.51],[59579.9,0.013],[59577.9,0.002],[59577.2,0.005],[59576.0,0.158]],[[59580.1,7.212],[59580.2,0.003],[59580.6,0.084],[59581.7,0.002],[59583.0,0.031]]]
["binance-futures","BTCUSDT",1724185723479,[[59564.0,4.651],[59563.4,0.006],[59563.0,0.369],[59562.9,0.08],[59561.7,0.002]],[[59564.1,1.397],[59564.6,0.006],[59564.7,0.005],[59567.4,0.004],[59577.9,0.034]]]
["binance-futures","BTCUSDT",1724185808934,[[59550.0,3.023],[59549.7,0.002],[59549.3,0.084],[59549.0,0.201],[59547.6,0.085]],[[59550.1,8.356],[59550.2,0.095],[59550.5,0.117],[59550.6,0.002],[59550.7,0.008]]]
["binance-futures","BTCUSDT",1724185817923,[[59545.6,2.96],[59545.5,0.002],[59544.9,0.078],[59544.8,0.002],[59544.6,0.005]],[[59545.7,5.214],[59546.1,0.1],[59546.4,0.008],[59546.7,0.168],[59548.4,0.002]]]
["binance-futures","BTCUSDT",1724185867378,[[59485.2,0.07],[59483.0,0.008],[59482.8,0.008],[59481.1,0.17],[59481.0,0.169]],[[59485.3,15.841],[59485.4,0.016],[59486.0,3.594],[59486.1,0.002],[59492.3,0.05]]]
["binance-futures","BTCUSDT",1724185900469,[[59497.3,6.03],[59497.2,0.002],[59496.5,0.134],[59496.1,0.005],[59492.8,0.224]],[[59497.4,10.073],[59497.5,0.004],[59499.0,0.003],[59499.2,0.008],[59500.0,0.837]]]
["binance-futures","BTCUSDT",1724185984219,[[59465.1,9.113],[59464.9,0.015],[59464.0,0.158],[59462.3,0.15],[59461.6,1.292]],[[59465.2,1.741],[59466.0,3.1],[59467.5,0.006],[59468.5,0.225],[59468.6,0.004]]]
["binance-futures","BTCUSDT",1724185986239,[[59465.9,12.896],[59465.8,0.004],[59465.1,2.198],[59465.0,0.203],[59464.2,0.152]],[[59466.0,2.606],[59466.7,0.004],[59467.5,0.006],[59468.5,0.158],[59470.2,0.004]]]
["binance-futures","BTCUSDT",1724186075646,[[59475.8,4.625],[59475.4,0.005],[59475.3,0.008],[59474.2,0.169],[59472.0,0.363]],[[59475.9,2.704],[59476.1,0.048],[59476.4,0.037],[59478.9,0.003],[59479.0,0.203]]]
["binance-futures","BTCUSDT",1724186081512,[[59470.4,3.794],[59468.9,0.007],[59468.7,0.169],[59468.5,0.005],[59468.4,0.019]],[[59470.5,4.891],[59471.1,0.018],[59471.5,0.002],[59472.1,0.111],[59472.5,0.169]]]
["binance-futures","BTCUSDT",1724186168053,[[59514.3,2.88],[59514.0,0.008],[59512.5,0.008],[59512.1,0.197],[59508.3,0.011]],[[59514.4,6.435],[59514.6,0.112],[59514.7,0.003],[59514.8,0.122],[59516.6,0.042]]]
["binance-futures","BTCUSDT",1724186180187,[],[[59510.6,5.8],[59510.8,0.24],[59510.9,1.063],[59511.0,0.883],[59511.1,2.361]]]
["binance-futures","BTCUSDT",1724186260173,[[59448.0,1.193],[59447.9,0.002],[59447.5,0.058],[59446.5,0.149]],[[59448.1,5.608],[59449.5,0.169],[59449.8,0.111],[59449.9,0.099],[59450.0,0.111]]]
["binance-futures","BTCUSDT",1724186276329,[[59445.3,7.239],[59445.2,0.013],[59444.6,0.021],[59444.5,0.08],[59444.3,0.002]],[[59445.4,4.987],[59445.6,0.002],[59447.5,0.201],[59447.9,0.059],[59459.4,0.102]]]
["binance-futures","BTCUSDT",1724186347560,[[59445.8,8.254],[59445.1,0.005],[59444.0,0.134],[59443.9,0.111],[59443.6,0.002]],[[59445.9,0.662],[59446.4,0.162],[59449.9,0.146],[59450.2,0.004],[59451.9,0.006]]]
["binance-futures","BTCUSDT",1724186396605,[[59477.8,2.823],[59477.1,0.005],[59476.5,0.33],[59475.7,0.004],[59473.9,0.008]],[[59477.9,22.531],[59478.2,0.354],[59478.3,0.109],[59478.4,0.009],[59478.5,0.002]]]
["binance-futures","BTCUSDT",1724186403931,[[59461.6,3.307],[59461.2,0.162],[59460.5,0.073],[59460.4,0.169],[59459.3,0.002]],[[59461.7,6.551],[59462.3,2.087],[59462.4,0.002],[59462.8,0.002],[59463.0,0.002]]]
["binance-futures","BTCUSDT",1724186486901,[[59430.7,4.989],[59430.0,0.048],[59429.1,0.112],[59429.0,0.169],[59428.8,0.002]],[[59430.8,12.188],[59430.9,0.102],[59431.0,0.022],[59431.1,0.002],[59431.2,0.112]]]
["binance-futures","BTCUSDT",1724186500588,[[59430.8,5.673],[59430.7,0.297],[59430.2,0.006],[59430.1,0.006],[59430.0,0.294]],[[59430.9,2.622],[59431.1,0.002],[59432.9,0.002],[59434.0,0.002],[59436.0,0.238]]]
["binance-futures","BTCUSDT",1724186576095,[[59443.9,3.669],[59443.5,0.009],[59443.0,0.003],[59442.9,0.004],[59441.7,0.301]],[[59444.0,7.894],[59445.9,0.005],[59447.4,0.122],[59448.0,0.265],[59449.9,0.026]]]
["binance-futures","BTCUSDT",1724186609642,[[59427.2,3.521],[59426.8,0.013],[59426.1,0.094],[59425.3,0.146],[59422.3,0.571]],[[59427.3,3.289],[59427.4,0.006],[59427.8,0.046],[59429.0,0.094],[59429.1,0.111]]]
["binance-futures","BTCUSDT",1724186666945,[[59458.2,14.542],[59458.1,0.048],[59458.0,0.12],[59457.8,0.08],[59456.6,3.165]],[[59458.3,1.882],[59460.2,0.034],[59461.2,0.005],[59461.5,0.201],[59463.4,0.171]]]
["binance-futures","BTCUSDT",1724186714310,[[59451.1,0.032],[59450.0,0.3],[59449.8,0.002],[59447.6,0.002],[59446.3,0.364]],[[59451.2,23.821],[59451.6,0.134],[59451.7,0.006],[59451.8,0.113],[59451.9,0.318]]]
["binance-futures","BTCUSDT",1724186726115,[[59447.6,4.584],[59447.4,0.005],[59447.1,0.002],[59446.3,0.009],[59446.1,0.019]],[[59447.7,1.551],[59448.4,0.005],[59448.5,0.002],[59449.8,0.166],[59450.0,0.037]]]
["binance-futures","BTCUSDT",1724186802807,[[59331.8,4.046],[59331.3,0.093],[59330.9,0.178],[59330.4,0.014],[59330.2,0.006]],[[59331.9,9.219],[59332.0,0.158],[59332.2,0.687],[59332.8,0.002],[59333.4,0.113]]]
["binance-futures","BTCUSDT",1724186831037,[[59372.7,8.302],[59372.4,0.169],[59372.3,0.004],[59372.1,0.002],[59372.0,0.163]],[[59372.8,2.79],[59373.3,0.01],[59376.2,0.049],[59376.5,0.02],[59377.4,1.154]]]
["binance-futures","BTCUSDT",1724186888909,[[59401.9,5.495],[59401.0,0.002],[59400.0,0.008],[59399.4,0.006],[59399.2,0.13]],[[59402.0,2.028],[59402.1,0.041],[59402.3,0.169],[59403.4,0.22],[59404.1,0.005]]]
["binance-futures","BTCUSDT",1724186923885,[[59402.7,2.078],[59402.2,0.002],[59401.9,0.005],[59400.3,0.169],[59400.1,1.181]],[[59402.8,6.543],[59403.0,0.005],[59403.4,0.05],[59403.9,0.003],[59406.5,0.388]]]
["binance-futures","BTCUSDT",1724186978502,[[59401.9,14.718],[59401.8,0.006],[59401.4,4.49],[59395.1,0.035],[59390.0,1.34]],[[59402.0,2.931],[59402.8,0.021],[59402.9,0.002],[59403.7,0.06],[59404.8,0.004]]]
["binance-futures","BTCUSDT",1724187027536,[[59431.5,7.474],[59431.4,0.258],[59431.3,0.185],[59431.2,0.178],[59431.1,0.159]],[[59431.6,4.981],[59431.7,0.004],[59432.3,0.4],[59432.5,0.017],[59432.7,0.017]]]
["binance-futures","BTCUSDT",1724187057148,[[59425.3,0.263],[59420.7,0.469],[59419.8,0.172],[59419.5,0.201],[59418.8,1.201]],[[59425.4,20.927],[59425.5,0.002],[59425.6,0.016],[59425.7,0.146],[59426.0,0.158]]]
["binance-futures","BTCUSDT",1724187118489,[[59397.5,2.191],[59397.4,0.002],[59397.1,0.002],[59396.8,0.005],[59395.0,0.02]],[[59397.6,6.174],[59398.2,0.01],[59398.4,0.08],[59398.5,0.201],[59398.7,0.016]]]
["binance-futures","BTCUSDT",1724187147898,[[59421.0,6.519],[59420.9,0.648],[59420.1,0.084],[59419.9,0.111],[59418.8,0.169]],[[59421.1,2.772],[59422.9,0.096],[59423.0,0.201],[59424.3,0.169],[59425.7,0.095]]]
["binance-futures","BTCUSDT",1724187201944,[[59408.8,4.456],[59408.7,0.17],[59408.4,0.169],[59407.9,0.264],[59405.8,0.111]],[[59408.9,4.386],[59409.0,0.002],[59409.7,0.002],[59409.8,0.003],[59410.3,0.169]]]
["binance-futures","BTCUSDT",1724187239140,[[59427.7,16.5],[59427.6,0.009],[59427.5,0.049],[59427.2,0.049],[59427.1,0.057]],[[59427.8,1.73],[59431.6,0.002],[59431.7,0.003],[59432.0,0.038],[59432.5,0.017]]]
["binance-futures","BTCUSDT",1724187288084,[[59406.2,2.944],[59404.9,0.317],[59404.7,0.081],[59404.6,0.004]],[[59406.3,6.644],[59406.5,0.002],[59406.7,0.044],[59406.8,0.002],[59406.9,0.111]]]
["binance-futures","BTCUSDT",1724187332125,[[59427.4,2.02],[59426.4,0.111],[59426.3,0.333],[59425.7,0.044],[59425.6,0.111]],[[59427.5,4.729],[59429.9,0.022],[59430.0,0.233],[59430.3,0.022],[59430.6,0.169]]]
["binance-futures","BTCUSDT",1724187380391,[[59394.0,0.051],[59392.1,0.003],[59390.5,0.003],[59390.0,0.002],[59388.7,0.002]],[[59394.1,13.575],[59394.2,0.087],[59394.3,0.008],[59394.5,0.002],[59394.6,0.024]]]
["binance-futures","BTCUSDT",1724187420454,[[59362.5,0.681],[59362.1,0.101],[59361.7,0.101],[59360.0,0.201],[59359.0,0.298]],[[59362.6,4.728],[59363.5,0.201],[59364.3,0.212],[59364.4,0.216],[59364.5,0.687]]]
["binance-futures","BTCUSDT",1724187452560,[[59355.0,0.051],[59354.5,0.202],[59354.3,0.101],[59354.0,0.002]],[[59355.1,14.301],[59355.2,0.002],[59356.0,1.424],[59356.1,0.009],[59357.6,0.062]]]
["binance-futures","BTCUSDT",1724187501792,[[59303.2,2.293],[59302.8,0.008],[59302.1,0.385],[59302.0,0.845],[59300.9,0.144]],[[59303.3,11.836],[59303.4,0.009],[59303.5,0.002],[59304.1,0.994],[59306.6,0.002]]]
["binance-futures","BTCUSDT",1724187550783,[[59304.1,3.301],[59301.0,0.002],[59300.7,0.002],[59300.2,0.963],[59298.6,0.35]],[[59304.2,0.106],[59305.1,0.004],[59306.6,0.043],[59307.5,0.757],[59308.0,0.17]]]
["binance-futures","BTCUSDT",1724187585772,[[59267.7,2.856],[59265.1,0.019],[59264.3,0.149],[59264.2,0.169],[59264.1,0.274]],[[59267.8,10.704],[59267.9,0.009],[59269.0,0.201],[59269.1,0.013],[59270.7,0.051]]]
["binance-futures","BTCUSDT",1724187596998,[[59275.8,3.716],[59275.6,1.18],[59275.1,0.005],[59274.0,0.004],[59273.9,0.155]],[[59275.9,0.368],[59276.0,0.188],[59277.0,0.061],[59277.1,0.004],[59279.0,0.02]]]
["binance-futures","BTCUSDT",1724187666071,[[59259.8,15.234],[59259.7,0.222],[59259.6,0.002],[59259.3,0.002],[59259.1,0.159]],[[59259.9,1.144],[59260.1,0.058],[59260.6,0.005],[59260.8,0.408],[59265.8,0.002]]]
["binance-futures","BTCUSDT",1724187708709,[[59259.6,4.048],[59258.0,2.997],[59257.2,0.169],[59256.2,0.002],[59252.1,0.024]],[[59259.7,6.525],[59260.2,0.09],[59260.3,0.002],[59260.6,0.024],[59260.7,0.002]]]
["binance-futures","BTCUSDT",1724187757568,[[59257.7,11.375],[59256.5,0.201],[59256.3,0.25],[59256.2,0.171]],[[59257.8,6.439],[59258.3,0.169],[59258.4,0.002],[59258.5,0.594],[59259.4,0.024]]]
["binance-futures","BTCUSDT",1724187794218,[[59258.9,16.799],[59258.6,2.385],[59258.5,2.772],[59258.0,0.158],[59257.9,2.085]],[[59259.0,0.925],[59259.5,0.109],[59261.0,0.27],[59261.2,0.194],[59261.3,0.333]]]
["binance-futures","BTCUSDT",1724187845323,[[59267.8,6.856],[59267.2,0.002],[59266.5,0.169],[59265.5,0.201],[59265.0,0.111]],[[59267.9,3.336],[59268.8,0.002],[59268.9,0.059],[59269.0,0.287],[59269.8,0.275]]]
["binance-futures","BTCUSDT",1724187876120,[[59256.4,0.016],[59255.0,0.126],[59254.9,0.168],[59254.3,0.168],[59253.0,0.185]],[[59256.5,0.014],[59256.7,1.03],[59256.9,0.058],[59257.2,1.022],[59257.4,0.058]]]
["binance-futures","BTCUSDT",1724187890796,[[59225.5,1.052],[59224.4,0.28],[59222.4,0.101],[59218.7,0.182],[59216.9,0.324]],[[59225.6,14.019],[59225.7,0.002],[59225.9,2.018],[59226.0,0.166],[59226.5,3.732]]]
["binance-futures","BTCUSDT",1724187951303,[[59150.0,1.072],[59149.2,0.003],[59143.8,0.009],[59142.3,0.054],[59142.0,0.009]],[[59150.1,1.471],[59150.4,2.203],[59150.7,0.033],[59152.3,0.073],[59153.3,0.072]]]
["binance-futures","BTCUSDT",1724187988257,[],[[59000.1,8.045],[59000.3,3.202],[59000.5,2.534],[59000.6,1.537],[59000.7,8.209]]]
["binance-futures","BTCUSDT",1724188029451,[[58945.8,10.649],[58945.4,0.512],[58945.1,0.005],[58944.6,0.004],[58943.9,0.15]],[[58945.9,2.438],[58947.0,0.139],[58947.2,0.02],[58947.6,0.03],[58948.1,0.17]]]
["binance-futures","BTCUSDT",1724188059097,[[59000.1,0.007],[58999.1,0.002],[58995.6,0.224],[58995.3,0.049],[58995.2,0.018]],[[59000.2,16.855],[59000.9,2.23],[59001.0,2.465],[59001.1,1.121],[59001.6,0.02]]]
["binance-futures","BTCUSDT",1724188109188,[[58995.1,10.946],[58995.0,0.003],[58994.9,0.002],[58994.8,0.004],[58994.6,0.005]],[[58995.2,2.475],[58996.0,0.003],[58996.6,0.003],[58997.9,0.076],[58998.0,0.17]]]
["binance-futures","BTCUSDT",1724188137426,[[59028.7,5.065],[59028.1,0.004],[59028.0,0.005],[59027.9,2.623],[59027.5,0.394]],[[59028.8,1.743],[59029.0,0.003],[59029.1,0.218],[59029.4,0.003],[59029.5,0.012]]]
["binance-futures","BTCUSDT",1724188152547,[[59043.4,3.665],[59039.9,0.17],[59038.5,0.01],[59038.2,0.01],[59038.0,0.204]],[[59043.5,9.332],[59043.6,0.04],[59043.7,0.246],[59043.8,0.012],[59044.7,0.061]]]
["binance-futures","BTCUSDT",1724188216947,[[59031.0,0.002],[59030.9,0.006],[59030.3,0.043]],[[59032.9,12.717],[59033.0,1.365],[59033.1,6.961],[59033.3,0.062],[59033.4,1.659]]]
["binance-futures","BTCUSDT",1724188248796,[[58968.0,0.765],[58966.8,0.002],[58961.7,0.239],[58961.4,0.14],[58959.7,0.08]],[[58968.1,13.77],[58968.2,0.002],[58968.6,4.398],[58968.7,0.01],[58969.5,0.15]]]
["binance-futures","BTCUSDT",1724188296792,[[58981.8,3.64],[58981.2,0.174],[58981.1,0.089],[58981.0,0.296],[58980.3,0.002]],[[58981.9,0.36],[58984.4,0.049],[58984.5,0.639],[58985.1,0.17],[58985.3,0.013]]]
["binance-futures","BTCUSDT",1724188334932,[[58974.9,5.437],[58974.8,0.002],[58974.0,0.002],[58972.4,0.432],[58961.6,0.211]],[[58975.0,5.434],[58975.2,0.17],[58976.4,0.142],[58977.8,0.002],[58977.9,0.004]]]
["binance-futures","BTCUSDT",1724188362992,[[58979.9,10.688],[58979.6,4.268],[58979.5,0.004],[58979.0,0.002],[58977.2,0.17]],[[58980.0,4.413],[58980.4,0.17],[58981.0,0.002],[58981.1,0.085],[58981.9,0.096]]]
["binance-futures","BTCUSDT",1724188419618,[[59021.6,5.136],[59021.5,0.004],[59021.0,0.002],[59020.4,0.084],[59020.3,0.184]],[[59021.7,10.261],[59021.8,0.006],[59022.9,0.518],[59023.0,0.067],[59023.1,0.166]]]
["binance-futures","BTCUSDT",1724188452992,[[59042.6,5.563],[59042.0,0.002],[59041.5,0.293],[59041.3,0.15],[59038.0,0.544]],[[59042.7,5.705],[59042.8,0.081],[59043.1,0.214],[59044.0,0.002],[59044.1,0.01]]]
["binance-futures","BTCUSDT",1724188504347,[[59017.0,11.557],[59016.9,0.005],[59016.0,0.002],[59015.5,5.724],[59015.4,5.798]],[[59017.1,3.355],[59018.0,0.16],[59019.0,0.326],[59020.0,0.16],[59021.0,0.005]]]
["binance-futures","BTCUSDT",1724188538820,[[59060.9,8.364],[59060.5,0.17],[59059.6,0.093],[59057.1,0.17],[59056.1,0.092]],[[59061.0,1.443],[59061.7,0.005],[59062.0,0.002],[59062.5,0.02],[59064.3,0.152]]]
["binance-futures","BTCUSDT",1724188583500,[[59104.5,8.621],[59104.0,0.16],[59103.9,0.538],[59103.8,0.003],[59102.8,0.17]],[[59104.6,1.08],[59104.7,0.089],[59104.8,0.454],[59104.9,0.561],[59105.0,0.07]]]
["binance-futures","BTCUSDT",1724188625617,[[59116.0,17.377],[59115.9,1.216],[59115.8,0.01],[59114.3,0.004],[59112.9,0.345]],[[59116.1,2.595],[59116.7,0.507],[59118.0,0.002],[59118.1,0.018],[59119.4,0.17]]]
["binance-futures","BTCUSDT",1724188653974,[[59159.0,0.091],[59158.8,0.002],[59156.0,0.017],[59152.5,0.002],[59149.9,0.006]],[[59159.1,5.758],[59159.9,0.002],[59160.0,0.04],[59160.3,0.173],[59160.5,0.22]]]
["binance-futures","BTCUSDT",1724188713955,[[59148.1,0.197],[59147.3,0.022],[59145.1,0.05],[59145.0,0.051],[59144.8,0.049]],[[59148.2,15.247],[59148.3,3.549],[59148.5,0.091],[59148.8,0.062],[59149.0,0.002]]]
["binance-futures","BTCUSDT",1724188746455,[[59095.0,1.401],[59094.9,0.016],[59094.0,0.002],[59093.8,0.101],[59093.6,0.037]],[[59095.1,5.899],[59096.0,0.002],[59096.6,0.326],[59097.0,0.002],[59100.0,1.081]]]
["binance-futures","BTCUSDT",1724188797866,[[59006.1,1.705],[59006.0,0.104],[59005.0,0.002],[59004.5,0.003],[59001.5,0.28]],[[59006.2,12.851],[59006.3,0.01],[59007.0,0.002],[59007.4,0.889],[59007.5,0.17]]]
["binance-futures","BTCUSDT",1724188834908,[[58945.8,2.324],[58945.4,0.003],[58945.0,0.002],[58944.6,0.05]],[[58945.9,8.438],[58946.0,0.007],[58946.1,1.13],[58946.2,0.085],[58946.6,0.062]]]
["binance-futures","BTCUSDT",1724188878065,[[58923.9,7.035],[58923.2,0.005],[58923.1,1.303],[58923.0,2.714],[58922.9,0.002]],[[58924.0,1.305],[58925.1,0.002],[58925.2,0.116],[58925.4,0.006],[58927.6,0.228]]]
["binance-futures","BTCUSDT",1724188916433,[[59009.3,2.186],[59009.2,1.689],[59009.1,3.583],[59009.0,0.002],[59007.1,0.821]],[[59009.4,0.577],[59009.6,0.207],[59009.8,0.004],[59010.2,0.101],[59010.3,0.052]]]
["binance-futures","BTCUSDT",1724188946073,[[59058.7,13.339],[59058.5,0.974],[59058.4,4.439],[59058.3,0.003],[59058.1,0.002]],[[59058.8,0.483],[59059.0,0.002],[59059.2,0.003],[59059.7,0.114],[59059.8,0.233]]]
["binance-futures","BTCUSDT",1724189001224,[[59057.9,2.248],[59057.8,0.629],[59057.0,0.002],[59056.0,0.002],[59055.0,0.002]],[[59058.0,1.166],[59058.2,0.17],[59059.0,0.002],[59059.1,0.003],[59059.9,1.702]]]
["binance-futures","BTCUSDT",1724189043716,[[59069.9,10.928],[59069.8,0.002],[59069.6,0.17],[59069.5,0.002],[59069.3,0.002]],[[59070.0,0.839],[59070.7,0.005],[59070.8,0.004],[59071.2,0.002],[59071.3,0.002]]]
["binance-futures","BTCUSDT",1724189101106,[[59042.1,0.621],[59042.0,0.087],[59041.5,0.002],[59041.0,0.002],[59040.2,0.003]],[[59042.2,10.646],[59042.4,0.004],[59042.6,0.002],[59042.9,0.005],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1724189157401,[[59098.9,8.948],[59098.8,0.003],[59097.0,1.577],[59096.8,0.002],[59096.5,0.012]],[[59099.0,0.422],[59099.1,0.002],[59100.0,0.002],[59100.7,0.17],[59101.3,0.002]]]
["binance-futures","BTCUSDT",1724189192530,[[59115.8,10.919],[59115.5,0.101],[59115.4,2.087],[59115.0,0.01],[59114.9,0.176]],[[59115.9,0.5],[59116.2,0.002],[59116.3,0.012],[59116.5,0.002],[59117.9,0.002]]]
["binance-futures","BTCUSDT",1724189258632,[[59089.9,2.599],[59089.8,0.002],[59089.7,0.019],[59089.0,0.002],[59088.1,0.079]],[[59090.0,4.512],[59090.2,0.004],[59090.7,0.005],[59091.0,0.002],[59091.2,1.053]]]
["binance-futures","BTCUSDT",1724189288103,[[59088.8,3.605],[59088.2,1.919],[59087.5,0.058],[59087.4,0.999],[59084.4,0.525]],[[59088.9,0.476],[59089.0,0.002],[59089.9,0.683],[59090.0,2.702],[59090.5,0.003]]]
["binance-futures","BTCUSDT",1724189338827,[[59047.3,3.697],[59046.7,0.101],[59046.6,0.101],[59046.4,0.101],[59046.2,0.101]],[[59047.4,2.927],[59047.9,2.646],[59048.0,0.002],[59048.1,0.005],[59049.0,0.172]]]
["binance-futures","BTCUSDT",1724189396646,[[59054.5,3.872],[59053.6,0.002],[59051.6,0.003],[59050.9,0.15],[59050.2,0.271]],[[59054.6,7.127],[59055.0,0.002],[59055.8,0.013],[59057.0,0.015],[59057.1,0.439]]]
["binance-futures","BTCUSDT",1724189436645,[[59066.3,11.444],[59066.0,4.675],[59065.9,0.004],[59065.0,0.002]],[[59066.4,0.496],[59067.2,0.008],[59067.6,0.253],[59068.7,0.01],[59070.0,0.176]]]
["binance-futures","BTCUSDT",1724189491370,[[59149.4,2.572],[59149.0,0.002],[59148.0,0.002],[59144.0,0.953],[59140.7,0.002]],[[59149.5,0.326],[59150.0,0.83],[59150.5,0.313],[59151.1,0.502],[59151.2,0.335]]]
["binance-futures","BTCUSDT",1724189522569,[[59111.9,2.552],[59111.8,0.012],[59111.6,0.046],[59111.0,0.002],[59108.1,0.424]],[[59112.0,1.789],[59113.3,0.454],[59113.4,0.421],[59113.6,0.939],[59114.7,0.005]]]
["binance-futures","BTCUSDT",1724189590306,[[59134.1,0.056],[59134.0,0.002],[59133.0,0.002],[59131.3,0.262],[59131.0,0.004]],[[59134.2,7.647],[59134.3,2.544],[59134.8,0.549],[59135.0,0.002],[59136.1,0.171]]]
["binance-futures","BTCUSDT",1724189616909,[[59139.2,2.482],[59139.0,0.004],[59138.0,0.002],[59137.9,0.098]],[[59139.3,2.353],[59140.0,0.004],[59140.5,0.002],[59140.9,0.17],[59141.0,0.002]]]
["binance-futures","BTCUSDT",1724189662031,[[59146.2,0.185],[59146.0,0.002],[59144.2,0.002],[59144.0,0.006],[59142.8,0.077]],[[59146.3,7.382],[59146.6,0.002],[59146.9,0.048],[59147.0,0.007],[59147.4,0.008]]]
["binance-futures","BTCUSDT",1724189714934,[[59158.7,1.643],[59157.1,0.018],[59156.8,0.286],[59156.7,0.263],[59156.6,0.105]],[[59158.8,5.938],[59158.9,2.269],[59159.0,0.002],[59159.1,0.021],[59159.3,0.097]]]
["binance-futures","BTCUSDT",1724189749504,[[59158.7,1.447],[59158.5,0.032],[59158.2,0.016],[59158.0,0.002],[59157.7,0.047]],[[59158.8,7.421],[59158.9,3.483],[59159.0,0.008],[59159.1,1.18],[59159.5,0.005]]]
["binance-futures","BTCUSDT",1724189813791,[[59198.9,6.149],[59198.0,0.328],[59197.6,0.169],[59197.5,0.024],[59197.4,0.515]],[[59199.0,1.86],[59199.2,0.253],[59199.7,0.253],[59200.0,0.002],[59200.1,0.253]]]
["binance-futures","BTCUSDT",1724189843321,[[59205.9,4.464],[59205.7,2.175],[59205.0,0.002],[59204.6,0.16],[59203.5,0.333]],[[59206.0,2.236],[59207.4,0.253],[59207.8,0.02],[59208.4,0.004],[59209.0,0.002]]]
["binance-futures","BTCUSDT",1724189879248,[[59225.7,5.863],[59225.4,0.009],[59225.1,0.044],[59225.0,0.002],[59224.9,0.327]],[[59225.8,0.058],[59226.1,0.002],[59226.3,0.15],[59227.2,0.003],[59227.7,0.007]]]
["binance-futures","BTCUSDT",1724189934749,[[59190.0,12.081],[59189.9,0.006],[59189.7,0.238],[59189.1,0.01],[59189.0,0.004]],[[59190.1,9.114],[59190.2,0.002],[59190.6,0.049],[59190.7,0.002],[59190.9,3.333]]]
["binance-futures","BTCUSDT",1724189977899,[[59196.1,6.562],[59196.0,0.035],[59195.0,0.002],[59194.9,0.169],[59194.0,0.002]],[[59196.2,0.638],[59197.2,0.029],[59197.3,0.253],[59197.5,0.255],[59199.0,0.002]]]
["binance-futures","BTCUSDT",1724190037523,[[59171.5,0.101],[59171.0,0.002],[59169.8,0.002],[59169.7,0.15],[59169.5,0.033]],[[59171.6,7.708],[59171.7,0.338],[59171.8,3.913],[59171.9,0.002],[59172.0,0.006]]]
["binance-futures","BTCUSDT",1724190065912,[[59119.3,0.069],[59119.1,0.033],[59119.0,0.002],[59118.8,1.137],[59117.1,0.011]],[[59119.4,10.307],[59119.5,0.677],[59119.6,0.024],[59119.7,1.512],[59119.8,2.448]]]
["binance-futures","BTCUSDT",1724190097574,[[59107.7,0.048],[59107.6,0.071],[59107.5,0.017],[59107.0,0.002],[59106.7,0.258]],[[59107.8,8.033],[59108.0,0.002],[59108.1,0.012],[59108.7,0.035],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1724190153678,[[59120.0,6.821],[59119.9,0.534],[59119.4,3.061],[59119.3,0.01],[59113.8,0.002]],[[59120.1,1.601],[59121.2,0.016],[59122.5,0.103],[59123.4,0.17],[59124.0,0.004]]]
["binance-futures","BTCUSDT",1724190191624,[[59156.5,7.928],[59156.1,0.018],[59156.0,1.745],[59155.9,0.018],[59155.5,3.154]],[[59156.6,0.097],[59156.7,0.048],[59160.0,0.011],[59160.6,0.002],[59160.9,0.006]]]
["binance-futures","BTCUSDT",1724190240522,[[59186.4,0.108],[59185.0,0.002],[59184.1,0.098],[59181.0,0.176],[59179.7,0.223]],[[59186.5,3.423],[59187.0,0.002],[59187.2,0.183],[59187.3,0.332],[59188.0,0.002]]]
["binance-futures","BTCUSDT",1724190283305,[[59181.7,1.015],[59181.0,0.069],[59180.8,0.098],[59179.3,0.499],[59178.8,0.002]],[[59181.8,4.767],[59182.0,1.186],[59182.5,0.049],[59182.8,0.1],[59183.7,0.028]]]
["binance-futures","BTCUSDT",1724190331369,[[59175.5,0.118],[59175.1,0.174],[59175.0,0.002],[59174.9,0.03],[59174.8,0.097]],[[59175.6,3.884],[59175.8,0.004],[59175.9,0.12],[59176.0,0.177],[59177.4,0.062]]]
["binance-futures","BTCUSDT",1724190373353,[[59123.5,3.125],[59123.4,0.002],[59123.0,0.283],[59122.8,0.005],[59122.7,0.018]],[[59123.6,0.671],[59123.7,2.137],[59125.0,0.002],[59126.3,0.093],[59126.4,0.17]]]
["binance-futures","BTCUSDT",1724190404381,[[59178.9,3.761],[59178.4,2.0],[59178.3,0.207],[59177.6,0.254],[59177.5,0.005]],[[59179.0,0.532],[59179.3,0.016],[59179.7,0.005],[59180.0,0.002],[59181.0,0.002]]]
["binance-futures","BTCUSDT",1724190466737,[[59193.8,0.359],[59193.0,0.002],[59190.8,0.003],[59190.1,0.003],[59190.0,0.002]],[[59193.9,4.011],[59194.0,0.302],[59194.2,0.577],[59195.1,0.051],[59195.4,0.504]]]
["binance-futures","BTCUSDT",1724190508504,[[59196.0,4.014],[59195.9,0.03],[59195.7,0.153],[59194.0,0.002],[59192.0,0.002]],[[59196.1,0.437],[59198.2,0.011],[59198.5,0.169],[59198.8,0.003],[59199.0,0.002]]]
["binance-futures","BTCUSDT",1724190563984,[[59199.9,1.574],[59199.8,0.002],[59199.5,0.409],[59199.4,0.124],[59199.3,0.05]],[[59200.0,7.484],[59200.2,0.092],[59200.3,0.108],[59200.4,0.044],[59201.0,0.002]]]
["binance-futures","BTCUSDT",1724190610405,[[59180.0,0.786],[59177.6,0.034],[59177.5,0.002],[59177.0,0.002],[59176.7,0.065]],[[59180.1,10.254],[59180.2,0.029],[59180.4,0.049],[59180.9,0.049],[59181.0,0.004]]]
["binance-futures","BTCUSDT",1724190657338,[[59160.0,2.709],[59159.9,0.002],[59159.8,0.002],[59159.7,0.002],[59159.5,0.276]],[[59160.1,5.11],[59160.7,0.037],[59161.0,0.002],[59162.3,0.031],[59163.4,0.17]]]
["binance-futures","BTCUSDT",1724190702011,[[59231.7,0.065],[59229.4,0.017]],[[59231.8,8.083],[59232.0,0.002],[59232.9,0.329],[59233.0,0.002],[59233.1,1.181]]]
["binance-futures","BTCUSDT",1724190738535,[[59265.5,0.704],[59265.1,0.002],[59265.0,0.002],[59264.0,0.002],[59263.6,0.07]],[[59265.6,1.943],[59266.0,0.002],[59266.9,0.188],[59267.0,0.002],[59267.1,0.106]]]
["binance-futures","BTCUSDT",1724190790126,[[59254.9,4.43],[59254.2,0.36],[59254.1,0.002],[59254.0,0.002],[59253.7,0.098]],[[59255.0,1.052],[59255.5,0.179],[59256.1,0.002],[59256.2,0.01],[59257.0,0.083]]]
["binance-futures","BTCUSDT",1724190851590,[[59274.3,0.651],[59274.2,0.067],[59274.1,3.331],[59274.0,0.012],[59273.0,0.002]],[[59274.4,2.352],[59274.9,0.169],[59275.0,0.002],[59275.1,0.005],[59276.0,0.102]]]
["binance-futures","BTCUSDT",1724190886403,[[59236.3,2.266],[59236.0,0.002],[59235.0,0.092],[59234.2,0.004],[59234.1,0.004]],[[59236.4,4.916],[59236.5,0.335],[59237.0,0.002],[59237.1,0.005],[59237.4,0.051]]]
["binance-futures","BTCUSDT",1724190947057,[[59217.9,6.058],[59217.4,0.01],[59217.3,0.002],[59217.1,0.008],[59215.0,0.091]],[[59218.0,0.425],[59219.0,0.002],[59219.1,0.002],[59220.0,0.018],[59221.2,0.081]]]
["binance-futures","BTCUSDT",1724190979837,[[59239.9,7.004],[59239.8,0.169],[59239.0,0.337],[59236.9,0.506],[59236.8,2.805]],[[59240.0,0.219],[59240.6,0.101],[59241.0,0.002],[59241.3,0.147],[59243.3,0.05]]]
["binance-futures","BTCUSDT",1724191023392,[[59290.7,0.292],[59290.1,0.003],[59289.0,0.004],[59288.0,0.002],[59286.4,0.051]],[[59290.8,8.517],[59291.0,0.249],[59291.1,0.104],[59291.5,0.041],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1724191079016,[[59253.3,1.331],[59253.0,0.002],[59252.2,0.006],[59251.8,0.022],[59251.1,0.008]],[[59253.4,12.779],[59253.8,0.006],[59253.9,3.403],[59254.0,0.131],[59255.1,0.01]]]
["binance-futures","BTCUSDT",1724191118843,[[59268.1,10.789],[59268.0,0.008],[59267.9,0.103],[59267.0,0.002],[59266.4,0.904]],[[59268.2,2.699],[59268.3,0.004],[59269.8,0.149],[59269.9,0.029],[59270.2,0.174]]]
["binance-futures","BTCUSDT",1724191177149,[[59258.7,1.887],[59258.0,0.007],[59257.0,0.053],[59256.9,0.049],[59256.8,0.051]],[[59258.8,7.587],[59259.0,0.002],[59259.1,1.452],[59259.2,0.002],[59259.4,0.335]]]
["binance-futures","BTCUSDT",1724191209815,[[59218.9,10.362],[59218.3,0.057],[59218.2,0.123],[59218.1,0.008],[59218.0,0.002]],[[59219.0,0.428],[59220.1,0.467],[59221.0,0.002],[59222.1,0.006],[59222.8,0.19]]]
["binance-futures","BTCUSDT",1724191268075,[[59318.2,0.324],[59318.0,0.002],[59317.1,0.043],[59317.0,0.002]],[[59318.3,1.762],[59318.6,0.082],[59319.0,0.002],[59323.2,0.276],[59323.3,0.251]]]
["binance-futures","BTCUSDT",1724191292815,[[59332.1,0.167],[59332.0,0.012],[59331.9,0.002],[59331.8,0.002],[59331.5,0.092]],[[59332.2,2.216],[59332.3,0.185],[59333.1,0.108],[59334.0,0.025],[59334.1,0.015]]]
["binance-futures","BTCUSDT",1724191335949,[[59312.0,0.213],[59311.3,0.005],[59311.2,0.264],[59311.0,0.002],[59310.1,0.017]],[[59312.1,4.993],[59312.7,0.002],[59313.0,0.002],[59313.6,0.108],[59313.7,0.169]]]
["binance-futures","BTCUSDT",1724191390540,[[59326.9,4.441],[59326.5,0.253],[59326.4,2.67],[59326.0,0.002],[59325.9,0.002]],[[59327.0,2.674],[59327.7,0.034],[59328.0,0.171],[59328.2,0.002],[59329.3,0.28]]]
["binance-futures","BTCUSDT",1724191424546,[[59297.5,12.867],[59297.4,0.013],[59297.1,1.237],[59297.0,0.172],[59296.8,0.005]],[[59297.6,0.225],[59298.0,0.002],[59299.7,0.003],[59300.6,0.268],[59300.8,0.332]]]
["binance-futures","BTCUSDT",1724191489690,[[59315.8,11.181],[59315.7,0.013],[59315.4,0.116],[59315.3,0.002],[59315.2,0.006]],[[59315.9,1.72],[59316.0,0.002],[59316.4,0.006],[59317.0,0.002],[59317.7,0.003]]]
["binance-futures","BTCUSDT",1724191520624,[[59325.9,8.438],[59325.0,0.203],[59324.7,0.169],[59323.1,0.179],[59323.0,0.002]],[[59326.0,1.906],[59327.0,0.002],[59328.1,0.185],[59330.0,4.053],[59332.5,0.067]]]
["binance-futures","BTCUSDT",1724191580179,[[59399.9,2.845],[59399.7,0.135],[59399.6,0.39],[59399.5,0.02],[59399.0,0.1]],[[59400.0,5.31],[59400.7,0.003],[59401.0,0.002],[59402.3,0.004],[59404.2,0.33]]]
["binance-futures","BTCUSDT",1724191601101,[[59465.0,0.113],[59464.4,0.002],[59462.6,0.002],[59461.6,0.191],[59461.5,0.201]],[[59465.1,8.532],[59465.2,0.002],[59465.3,0.04],[59465.4,1.459],[59466.0,0.079]]]
["binance-futures","BTCUSDT",1724191633507,[[59458.3,2.849],[59458.0,0.067],[59457.4,0.002],[59455.6,0.169],[59455.5,0.169]],[[59458.4,2.885],[59459.2,0.007],[59461.4,0.037],[59461.7,0.004],[59463.0,0.171]]]
["binance-futures","BTCUSDT",1724191678923,[[59472.7,2.684],[59472.1,0.169],[59472.0,1.054],[59471.9,2.798],[59471.4,0.149]],[[59472.8,1.588],[59473.0,0.002],[59473.5,0.005],[59474.2,0.062],[59490.2,0.002]]]
["binance-futures","BTCUSDT",1724191719502,[[59461.7,7.722],[59461.6,2.993],[59461.1,0.002],[59461.0,0.04],[59460.9,2.105]],[[59461.8,3.269],[59462.2,0.252],[59465.0,0.239],[59465.4,0.328],[59465.7,0.045]]]
["binance-futures","BTCUSDT",1724191790746,[[59446.6,0.035],[59446.0,0.002],[59445.0,0.002],[59444.0,0.136],[59443.9,0.013]],[[59446.7,12.661],[59446.8,0.004],[59446.9,3.413],[59447.0,0.006],[59447.4,1.668]]]
["binance-futures","BTCUSDT",1724191804420,[[59450.0,1.535],[59449.9,0.002],[59449.3,0.112],[59449.0,0.002],[59448.2,0.081]],[[59450.1,8.149],[59450.2,0.032],[59451.0,0.372],[59451.1,2.711],[59451.2,0.002]]]
["binance-futures","BTCUSDT",1724191885416,[[59428.0,0.01],[59425.9,0.33],[59425.1,0.033],[59424.4,0.628],[59424.0,4.227]],[[59428.1,3.626],[59428.4,0.02],[59429.0,0.002],[59429.1,2.099],[59429.8,0.04]]]
["binance-futures","BTCUSDT",1724191894619,[[59414.9,8.417],[59414.1,0.048],[59413.8,0.169],[59413.6,1.152],[59413.2,0.616]],[[59415.0,1.329],[59415.1,1.668],[59415.3,0.022],[59416.0,0.002],[59417.4,0.125]]]
["binance-futures","BTCUSDT",1724191935148,[[59414.0,0.291],[59413.6,0.009],[59413.0,0.002],[59412.8,0.069],[59412.5,0.006]],[[59414.1,6.714],[59414.5,1.284],[59415.1,0.014],[59416.5,0.002],[59417.6,0.096]]]
["binance-futures","BTCUSDT",1724191981234,[[59388.0,0.466],[59387.8,0.033],[59387.5,0.002],[59386.6,0.332],[59385.8,0.04]],[[59388.1,5.686],[59388.4,0.703],[59389.0,0.002],[59390.1,0.028],[59391.0,0.859]]]
["binance-futures","BTCUSDT",1724192027558,[[59396.4,0.079],[59396.0,0.002],[59395.7,0.005],[59395.6,0.158],[59395.0,0.242]],[[59396.5,6.763],[59396.6,0.169],[59396.7,0.004],[59397.0,0.004],[59397.2,0.04]]]
["binance-futures","BTCUSDT",1724192105141,[[59404.5,9.613],[59404.1,0.169],[59403.2,0.262],[59403.0,0.002],[59402.8,0.04]],[[59404.6,0.419],[59404.7,0.002],[59405.0,0.002],[59405.1,0.249],[59405.5,0.011]]]
["binance-futures","BTCUSDT",1724192117907,[[59407.0,10.278],[59406.8,0.002],[59406.4,0.267],[59406.3,0.332],[59405.8,0.016]],[[59407.1,5.08],[59408.0,0.002],[59408.2,2.366],[59409.0,0.205],[59409.1,0.699]]]
["binance-futures","BTCUSDT",1724192199965,[],[[59348.1,1.742],[59350.1,6.723],[59350.9,1.313],[59351.0,4.241],[59351.1,7.075]]]
["binance-futures","BTCUSDT",1724192204954,[[59348.0,9.357],[59347.6,0.049],[59347.3,0.005],[59347.1,0.236],[59347.0,0.24]],[[59348.1,0.188],[59349.6,0.008],[59353.0,0.002],[59354.9,0.011],[59355.0,0.014]]]
["binance-futures","BTCUSDT",1724192251811,[[59362.8,2.091],[59362.6,0.151],[59362.5,0.006],[59362.1,0.079],[59362.0,0.002]],[[59362.9,3.447],[59363.0,0.002],[59364.4,0.004],[59364.6,0.004],[59371.2,0.132]]]
["binance-futures","BTCUSDT",1724192305084,[[59356.4,8.201],[59355.6,0.025],[59355.0,0.002],[59354.0,0.122]],[[59356.5,11.734],[59356.6,0.004],[59356.7,2.65],[59356.8,0.002],[59357.0,0.002]]]
["binance-futures","BTCUSDT",1724192351758,[[59351.0,1.128],[59350.2,0.008],[59350.0,0.257],[59349.6,0.003],[59349.2,0.004]],[[59351.1,12.264],[59351.2,0.004],[59351.5,0.198],[59352.0,0.004],[59352.2,0.01]]]
["binance-futures","BTCUSDT",1724192435558,[[59401.0,4.102],[59400.9,0.169],[59400.3,0.382],[59400.0,0.066],[59398.0,0.025]],[[59401.1,2.686],[59402.0,0.002],[59402.2,0.002],[59405.5,0.201],[59407.0,0.008]]]
["binance-futures","BTCUSDT",1724192445000,[[59401.0,6.666],[59400.8,0.004],[59400.3,0.389],[59400.0,0.068],[59399.8,0.017]],[[59401.1,1.816],[59402.0,0.002],[59402.2,0.002],[59407.0,0.002],[59408.0,0.442]]]
["binance-futures","BTCUSDT",1724192532049,[[59347.1,0.149],[59347.0,0.004],[59346.5,0.002],[59344.7,0.219],[59344.6,0.143]],[[59347.2,4.039],[59349.2,0.002],[59349.5,0.201],[59350.1,0.169],[59350.2,0.017]]]
["binance-futures","BTCUSDT",1724192536895,[[59344.6,8.493],[59344.0,0.006],[59343.2,0.231],[59343.1,0.005],[59342.8,0.061]],[[59344.7,2.358],[59345.0,0.002],[59346.0,0.002],[59346.4,0.01],[59347.1,0.047]]]
["binance-futures","BTCUSDT",1724192602174,[[59387.5,2.936],[59387.0,0.002],[59386.8,0.005],[59386.5,0.31],[59383.7,0.014]],[[59387.6,2.812],[59388.0,0.002],[59388.1,0.033],[59388.7,0.02],[59393.5,0.112]]]
["binance-futures","BTCUSDT",1724192633475,[[59429.7,21.447],[59429.6,0.236],[59429.5,0.003],[59429.3,0.075],[59429.1,0.08]],[[59429.8,0.084],[59429.9,0.024],[59432.6,0.09],[59433.0,0.076],[59433.5,0.249]]]
["binance-futures","BTCUSDT",1724192701882,[[59399.9,4.984],[59399.3,0.002],[59399.2,0.005],[59398.9,0.015],[59398.5,0.201]],[[59400.0,1.486],[59400.2,0.01],[59401.0,0.002],[59401.8,0.009],[59401.9,0.135]]]
["binance-futures","BTCUSDT",1724192730436,[[59419.9,21.917],[59419.8,3.061],[59419.7,0.003],[59419.3,0.049],[59419.1,0.334]],[[59420.0,1.76],[59420.4,0.002],[59421.0,0.004],[59422.0,0.002],[59422.1,0.004]]]
["binance-futures","BTCUSDT",1724192778431,[[59410.0,2.14],[59409.5,0.2],[59409.1,0.103],[59409.0,0.203],[59408.9,0.2]],[[59410.1,8.011],[59410.2,2.699],[59410.3,0.002],[59410.7,0.191],[59410.8,0.005]]]
["binance-futures","BTCUSDT",1724192842505,[[59410.0,0.183],[59409.9,0.002],[59409.0,0.002],[59407.0,0.157],[59405.5,0.201]],[[59410.1,4.349],[59410.3,0.012],[59410.6,0.007],[59411.0,0.002],[59411.1,0.169]]]
["binance-futures","BTCUSDT",1724192880253,[[59391.0,0.105],[59390.4,0.006],[59390.1,0.002],[59389.2,0.013]],[[59391.1,3.991],[59391.3,0.729],[59391.4,1.668],[59391.6,0.006],[59391.7,0.022]]]
["binance-futures","BTCUSDT",1724192947134,[[59347.5,3.144],[59347.0,0.036],[59345.9,0.323],[59345.8,0.182],[59345.5,0.101]],[[59347.6,9.065],[59347.7,0.002],[59347.8,1.718],[59348.0,0.002],[59349.3,0.002]]]
["binance-futures","BTCUSDT",1724193020778,[[59344.8,22.185],[59344.7,0.002],[59344.5,0.632],[59344.3,0.33],[59344.2,0.169]],[[59344.9,0.047],[59346.0,0.002],[59347.0,0.002],[59348.0,0.186],[59348.5,0.002]]]
["binance-futures","BTCUSDT",1724193043734,[[59344.0,22.446],[59343.9,0.024],[59343.6,0.789],[59343.1,1.227]],[[59344.1,0.078],[59345.0,0.008],[59347.0,0.002],[59347.1,0.002],[59347.5,0.18]]]
["binance-futures","BTCUSDT",1724193116220,[[59323.0,4.191],[59322.0,0.334],[59321.5,0.211],[59321.4,0.02],[59321.0,0.023]],[[59323.1,2.723],[59323.3,0.002],[59324.0,0.002],[59324.9,0.137],[59325.0,0.285]]]
["binance-futures","BTCUSDT",1724193169506,[[59320.0,4.759],[59319.9,0.002],[59319.8,0.005],[59319.5,0.032],[59319.4,0.004]],[[59320.1,5.426],[59320.2,0.004],[59320.9,0.255],[59321.0,0.246],[59321.1,0.008]]]
["binance-futures","BTCUSDT",1724193180700,[[59298.9,8.124],[59298.8,0.002],[59298.3,2.393],[59298.2,0.014],[59298.0,0.002]],[[59299.0,3.866],[59299.7,0.003],[59300.0,0.002],[59300.5,0.201],[59303.8,0.252]]]
["binance-futures","BTCUSDT",1724193255864,[[59321.6,1.347],[59321.0,0.002],[59320.9,0.005]],[[59321.7,7.444],[59321.9,0.002],[59322.3,0.169],[59324.0,0.002],[59324.2,0.101]]]
["binance-futures","BTCUSDT",1724193275986,[[59304.9,8.095],[59304.8,0.429],[59304.0,0.002],[59302.9,0.149],[59301.9,0.32]],[[59305.0,9.564],[59305.1,0.002],[59306.1,0.013],[59306.2,0.116],[59307.0,0.257]]]
["binance-futures","BTCUSDT",1724193350518,[[59293.5,11.063],[59293.4,0.003],[59293.1,0.002],[59293.0,0.002],[59292.0,0.024]],[[59293.6,0.481],[59293.7,0.006],[59293.9,0.149],[59294.0,0.002],[59294.1,0.149]]]
["binance-futures","BTCUSDT",1724193389053,[[59302.9,4.453],[59302.8,0.006],[59302.0,0.002],[59301.0,0.002],[59289.9,0.18]],[[59303.0,6.841],[59304.0,0.203],[59304.1,0.003],[59304.4,0.004],[59307.6,0.331]]]
["binance-futures","BTCUSDT",1724193445958,[[59320.6,0.535],[59320.5,0.423],[59320.4,0.002],[59320.0,0.002],[59319.9,0.005]],[[59320.7,6.058],[59321.1,0.044],[59321.5,0.201],[59322.0,0.004],[59322.1,0.006]]]
["binance-futures","BTCUSDT",1724193499958,[[59325.2,1.601],[59325.0,0.002],[59324.5,0.005],[59324.0,0.022],[59323.4,0.061]],[[59325.3,7.027],[59325.4,0.002],[59326.0,0.012],[59326.7,0.169],[59327.0,0.025]]]
["binance-futures","BTCUSDT",1724193519603,[[59322.9,15.533],[59322.8,0.006],[59322.4,1.44],[59322.3,0.535],[59322.2,0.005]],[[59323.0,0.917],[59324.2,0.006],[59324.3,0.084],[59324.5,0.15],[59325.3,0.649]]]
["binance-futures","BTCUSDT",1724193602435,[[59276.9,0.924],[59276.0,0.002],[59275.0,0.002],[59274.0,0.002],[59272.5,0.201]],[[59277.0,16.997],[59277.1,0.006],[59277.2,0.098],[59278.0,0.002],[59279.9,0.004]]]
["binance-futures","BTCUSDT",1724193636719,[[59267.4,3.357],[59267.0,0.002],[59266.7,0.005],[59266.2,0.169],[59266.0,0.002]],[[59267.5,0.573],[59268.0,0.002],[59268.2,0.002],[59269.0,0.002],[59270.8,0.245]]]
["binance-futures","BTCUSDT",1724193693258,[[59314.8,2.199],[59314.7,0.253],[59314.0,0.002],[59313.0,0.002],[59311.0,0.136]],[[59314.9,6.984],[59315.0,0.002],[59315.1,0.002],[59315.2,0.002],[59315.7,0.169]]]
["binance-futures","BTCUSDT",1724193741475,[[59269.9,0.255],[59269.0,0.002],[59268.0,0.002],[59267.8,0.008],[59265.5,0.165]],[[59270.0,15.249],[59270.1,1.67],[59270.3,1.101],[59270.4,1.839],[59270.5,0.012]]]
["binance-futures","BTCUSDT",1724193800592,[[59299.9,5.988],[59299.8,0.004],[59299.6,0.149],[59299.3,0.015],[59298.2,0.169]],[[59300.0,5.516],[59300.1,0.002],[59300.4,0.061],[59300.5,0.006],[59301.9,0.169]]]
["binance-futures","BTCUSDT",1724193846280,[[59299.9,1.818],[59299.8,0.004],[59299.5,0.061],[59299.3,0.012],[59299.2,0.007]],[[59300.0,7.164],[59300.5,0.002],[59301.0,0.002],[59301.1,0.169],[59301.4,0.003]]]
["binance-futures","BTCUSDT",1724193894002,[[59294.9,0.249],[59294.8,0.004],[59294.0,0.002],[59293.5,0.003],[59292.8,0.004]],[[59295.0,5.407],[59295.1,0.062],[59295.7,0.005],[59295.8,0.012],[59296.0,0.081]]]
["binance-futures","BTCUSDT",1724193942722,[[59279.9,0.419],[59279.8,0.002],[59279.7,0.002],[59279.0,0.002],[59278.7,0.023]],[[59280.0,18.078],[59280.1,0.03],[59281.4,0.005],[59281.8,0.145],[59283.0,0.244]]]
["binance-futures","BTCUSDT",1724193981727,[[59307.6,1.067],[59307.2,0.169],[59307.0,0.044],[59306.8,0.002],[59303.1,0.331]],[[59307.7,6.321],[59308.2,0.169],[59308.5,0.022],[59308.8,0.096],[59309.0,0.002]]]
["binance-futures","BTCUSDT",1724194034717,[[59267.0,2.399],[59265.0,0.171],[59264.7,0.014],[59262.5,0.058],[59262.1,0.01]],[[59267.1,22.397],[59267.2,0.004],[59268.0,0.002],[59268.4,0.02],[59268.5,0.446]]]
["binance-futures","BTCUSDT",1724194081950,[[59260.0,4.331],[59259.6,0.002],[59258.5,0.079],[59257.8,0.018],[59257.6,0.01]],[[59260.1,12.381],[59260.2,1.311],[59260.3,3.05],[59260.4,0.002],[59260.5,0.057]]]
["binance-futures","BTCUSDT",1724194134777,[[59293.3,2.654],[59293.0,0.002],[59292.7,0.169],[59292.0,0.002],[59290.3,0.313]],[[59293.4,6.677],[59293.5,0.003],[59294.0,0.002],[59294.1,0.013],[59295.7,0.02]]]
["binance-futures","BTCUSDT",1724194186896,[[59319.9,17.552],[59319.8,0.01],[59319.5,0.135],[59319.0,0.002],[59318.9,0.251]],[[59320.0,2.097],[59321.5,0.002],[59322.0,0.002],[59325.0,0.138],[59325.8,0.336]]]
["binance-futures","BTCUSDT",1724194229518,[[59345.8,5.6],[59345.7,0.004],[59345.5,0.169],[59345.2,0.039],[59345.1,0.018]],[[59345.9,3.733],[59346.0,0.239],[59347.1,0.002],[59347.9,0.002],[59348.0,0.022]]]
["binance-futures","BTCUSDT",1724194279013,[[59334.4,4.05],[59333.9,0.169],[59333.6,0.02],[59330.2,0.05],[59327.7,0.007]],[[59334.5,4.864],[59334.7,0.002],[59335.0,0.832],[59335.1,2.099],[59335.2,0.007]]]
["binance-futures","BTCUSDT",1724194323542,[[59311.6,5.027],[59311.0,0.002],[59310.9,0.005],[59310.8,0.267],[59310.7,0.066]],[[59311.7,1.211],[59312.0,0.002],[59313.1,0.008],[59313.8,0.148],[59313.9,0.169]]]
["binance-futures","BTCUSDT",1724194384818,[[59306.6,2.94],[59306.2,0.062],[59305.9,0.005],[59305.2,0.02],[59305.1,0.589]],[[59306.7,10.567],[59306.8,0.002],[59306.9,0.169],[59307.0,0.002],[59307.1,0.002]]]
["binance-futures","BTCUSDT",1724194404193,[[59309.0,6.092],[59308.3,0.005],[59307.5,0.087],[59306.9,1.126],[59306.0,0.089]],[[59309.1,10.097],[59309.2,0.002],[59309.9,0.169],[59310.0,0.002],[59310.2,0.008]]]
["binance-futures","BTCUSDT",1724194495148,[[59321.9,4.156],[59321.0,0.002],[59320.1,0.169],[59319.6,0.028],[59317.9,0.159]],[[59322.0,6.673],[59322.1,0.002],[59322.3,0.003],[59322.8,0.002],[59323.6,0.002]]]
["binance-futures","BTCUSDT",1724194515141,[[59313.2,5.076],[59312.1,0.017],[59312.0,0.002],[59311.5,0.169],[59311.2,0.53]],[[59313.3,6.883],[59313.4,0.079],[59313.6,0.02],[59313.8,0.085],[59313.9,1.668]]]
["binance-futures","BTCUSDT",1724194598978,[[59325.0,7.392],[59324.3,0.005],[59324.0,0.002],[59323.8,0.177],[59322.0,0.071]],[[59325.1,1.274],[59325.2,10.542],[59325.3,0.006],[59325.7,0.003],[59329.5,0.169]]]
["binance-futures","BTCUSDT",1724194648115,[[59318.0,0.018],[59317.7,0.002],[59317.0,0.251],[59316.5,0.006],[59316.2,0.078]],[[59318.5,21.021],[59318.6,0.002],[59319.0,2.199],[59319.1,1.476],[59319.2,0.002]]]
["binance-futures","BTCUSDT",1724194661073,[[59318.4,3.316],[59318.0,0.07],[59317.9,0.183],[59317.7,0.007],[59317.0,0.254]],[[59318.5,13.311],[59318.6,0.004],[59318.8,0.003],[59319.0,0.002],[59319.1,0.698]]]
["binance-futures","BTCUSDT",1724194748367,[[59303.3,2.806],[59303.1,0.01],[59303.0,0.1],[59302.8,0.353],[59302.4,0.206]],[[59303.4,4.46],[59303.5,0.002],[59304.0,0.002],[59305.0,0.002],[59306.7,0.045]]]
["binance-futures","BTCUSDT",1724194765505,[[59307.1,1.549],[59307.0,0.002],[59306.7,0.334],[59306.5,0.006],[59301.2,0.245]],[[59307.2,8.45],[59307.4,1.13],[59307.5,0.004],[59307.7,0.006],[59308.3,0.078]]]
["binance-futures","BTCUSDT",1724194846879,[[59307.1,0.599],[59307.0,0.002],[59305.8,0.009],[59305.4,0.017],[59305.2,0.235]],[[59307.2,11.148],[59307.3,1.729],[59308.0,0.081],[59308.1,0.231],[59308.2,0.025]]]
["binance-futures","BTCUSDT",1724194864877,[[59301.2,2.703],[59301.0,0.151],[59300.6,0.006],[59300.5,0.221],[59300.0,0.081]],[[59301.3,9.173],[59301.4,0.004],[59301.8,0.006],[59302.0,0.002],[59303.4,0.404]]]
["binance-futures","BTCUSDT",1724194941632,[[59325.0,14.053],[59324.9,0.005],[59324.0,0.002],[59323.5,0.333],[59323.4,0.003]],[[59325.1,1.746],[59325.2,0.002],[59326.0,0.002],[59326.5,0.002],[59329.0,0.002]]]
["binance-futures","BTCUSDT",1724194971015,[[59316.9,22.64],[59316.8,0.105],[59316.5,0.088],[59316.2,0.025],[59316.0,0.083]],[[59317.0,0.064],[59317.8,0.049],[59317.9,0.049],[59320.4,0.002],[59322.0,0.002]]]
["binance-futures","BTCUSDT",1724195045703,[[59324.2,17.138],[59324.1,0.002],[59324.0,0.002],[59323.9,1.817],[59323.7,0.242]],[[59324.3,0.356],[59324.5,0.002],[59325.0,0.002],[59325.2,0.002],[59326.0,0.087]]]
["binance-futures","BTCUSDT",1724195100195,[[59339.9,0.343],[59339.0,0.069],[59337.0,0.002],[59336.6,0.004]],[[59340.0,4.98],[59340.2,0.02],[59340.3,0.169],[59341.1,0.048],[59341.3,0.112]]]
["binance-futures","BTCUSDT",1724195119592,[[59332.5,2.816],[59332.1,1.256],[59332.0,0.203],[59330.1,0.511],[59330.0,0.381]],[[59332.6,4.758],[59333.0,0.002],[59333.3,0.005],[59333.4,0.169],[59335.1,0.006]]]
["binance-futures","BTCUSDT",1724195192670,[[59357.9,6.11],[59357.4,3.205],[59357.0,0.002],[59356.7,0.041],[59356.4,0.098]],[[59358.0,0.954],[59359.0,0.002],[59359.9,0.868],[59360.0,0.002],[59360.2,0.002]]]
["binance-futures","BTCUSDT",1724195218358,[[59330.0,0.199],[59329.3,0.215],[59328.0,0.002],[59326.4,0.331],[59326.1,0.345]],[[59330.1,20.037],[59331.0,1.292],[59331.1,1.036],[59331.3,0.017],[59331.4,0.445]]]
["binance-futures","BTCUSDT",1724195295183,[[59320.2,52.244],[59320.1,0.057],[59320.0,0.009],[59319.9,0.698],[59319.8,0.07]],[[59320.3,0.637],[59321.9,0.158],[59322.0,0.002],[59322.2,0.004],[59322.4,0.011]]]
["binance-futures","BTCUSDT",1724195347231,[[59349.6,31.516],[59349.5,0.007],[59349.4,0.004],[59349.2,0.025],[59349.0,0.002]],[[59349.7,5.235],[59349.8,0.007],[59350.0,0.004],[59350.9,0.174],[59353.2,0.079]]]
["binance-futures","BTCUSDT",1724195401578,[[59320.2,0.041],[59320.1,0.083],[59318.5,0.013],[59317.1,0.327],[59317.0,0.034]],[[59320.3,15.546],[59320.4,0.153],[59320.5,0.002],[59320.9,0.006],[59321.0,0.347]]]
["binance-futures","BTCUSDT",1724195446192,[[59285.9,11.503],[59285.8,0.002],[59285.0,0.002],[59284.9,2.797],[59282.5,0.204]],[[59286.0,4.66],[59287.8,0.246],[59289.0,0.002],[59289.9,0.002],[59290.0,0.002]]]
["binance-futures","BTCUSDT",1724195464635,[[59254.0,6.165],[59253.8,0.049],[59253.6,0.035],[59253.0,0.002],[59252.1,0.005]],[[59254.1,7.205],[59254.2,0.006],[59254.3,0.084],[59254.4,0.006],[59258.1,0.002]]]
["binance-futures","BTCUSDT",1724195534745,[[59233.2,1.807],[59232.6,0.017],[59232.5,0.005],[59232.0,0.014],[59231.2,0.004]],[[59233.3,7.357],[59233.8,0.006],[59233.9,0.626],[59234.0,0.002],[59238.1,0.328]]]
["binance-futures","BTCUSDT",1724195573745,[[59269.7,4.785],[59269.6,0.081],[59269.5,1.42],[59269.0,0.002],[59266.7,0.006]],[[59269.8,7.111],[59271.2,0.01],[59272.4,0.186],[59272.5,0.201],[59272.6,0.169]]]
["binance-futures","BTCUSDT",1724195633441,[[59266.0,0.144],[59265.5,0.002],[59265.0,0.002],[59264.5,0.246],[59264.2,0.005]],[[59266.1,5.861],[59266.2,0.002],[59267.0,0.002],[59267.1,0.047],[59267.2,0.171]]]
["binance-futures","BTCUSDT",1724195683986,[[59264.9,2.744],[59264.8,0.002],[59264.5,0.002],[59264.2,0.005],[59260.2,0.238]],[[59265.0,7.087],[59265.4,0.002],[59265.7,0.002],[59266.1,0.062],[59267.0,1.013]]]
["binance-futures","BTCUSDT",1724195734574,[[59275.8,1.602],[59275.5,0.169],[59275.2,0.328],[59275.0,0.002],[59274.4,0.118]],[[59275.9,4.338],[59276.0,0.004],[59276.1,0.024],[59276.2,0.002],[59280.0,0.058]]]
["binance-futures","BTCUSDT",1724195780363,[[59208.0,4.932],[59207.9,0.033],[59207.1,0.002],[59206.8,0.003],[59206.0,0.558]],[[59208.1,5.475],[59208.4,0.002],[59208.7,0.002],[59209.0,0.002],[59209.5,0.201]]]
["binance-futures","BTCUSDT",1724195814521,[[59200.7,2.04],[59200.6,0.002],[59200.0,0.007],[59199.9,0.287],[59199.6,0.011]],[[59200.8,8.23],[59201.3,0.005],[59201.8,0.169],[59202.0,0.004],[59202.4,0.127]]]
["binance-futures","BTCUSDT",1724195876744,[[59195.1,2.955],[59194.0,0.004],[59193.1,0.005],[59192.0,0.005],[59191.9,0.002]],[[59195.2,16.973],[59195.3,1.296],[59195.5,0.014],[59195.6,0.248],[59195.8,0.19]]]
["binance-futures","BTCUSDT",1724195920548,[[59213.1,5.79],[59213.0,0.057],[59212.0,0.002],[59211.9,0.328],[59210.2,0.101]],[[59213.2,6.53],[59214.0,0.002],[59214.8,0.002],[59215.0,0.107],[59216.3,0.069]]]
["binance-futures","BTCUSDT",1724195968531,[[59194.9,1.358],[59194.3,0.33],[59194.2,0.005],[59194.1,0.246],[59193.4,0.003]],[[59195.0,7.113],[59195.2,0.002],[59196.0,0.002],[59196.1,0.016],[59203.1,1.032]]]
["binance-futures","BTCUSDT",1724196018963,[[59214.9,4.829],[59214.5,0.33],[59214.3,0.006],[59214.2,0.005],[59214.0,0.113]],[[59215.0,4.045],[59215.1,0.005],[59215.5,0.006],[59216.3,0.006],[59216.5,0.204]]]
["binance-futures","BTCUSDT",1724196064586,[[59152.7,6.699],[59152.5,0.104],[59152.2,0.466],[59152.0,0.042],[59151.8,0.007]],[[59152.8,4.702],[59152.9,0.004],[59153.0,0.002],[59153.1,0.028],[59154.8,0.338]]]
["binance-futures","BTCUSDT",1724196084493,[[59150.4,15.601],[59150.3,0.004],[59150.2,3.524],[59150.1,3.524],[59150.0,0.004]],[[59150.5,0.39],[59150.7,0.003],[59151.0,0.002],[59151.1,0.017],[59152.0,0.004]]]
["binance-futures","BTCUSDT",1724196158810,[[59150.0,15.217],[59149.9,0.006],[59149.4,0.084],[59149.3,0.005],[59145.0,0.024]],[[59150.1,5.808],[59150.2,0.003],[59151.0,0.002],[59151.2,0.456],[59152.6,0.097]]]
["binance-futures","BTCUSDT",1724196202279,[[59128.4,17.27],[59128.3,0.004],[59128.0,0.081],[59127.9,0.432],[59127.0,0.178]],[[59128.5,3.312],[59128.6,0.165],[59132.0,0.002],[59132.2,0.01],[59132.3,0.17]]]
["binance-futures","BTCUSDT",1724196248510,[[59134.1,4.915],[59134.0,0.125],[59133.9,0.002],[59133.7,0.061],[59133.6,0.002]],[[59134.2,12.831],[59134.3,0.199],[59134.4,0.002],[59134.8,0.013],[59135.0,0.104]]]
["binance-futures","BTCUSDT",1724196298848,[[59139.9,8.443],[59139.3,0.004],[59138.0,0.081],[59137.9,2.625],[59137.8,0.002]],[[59140.0,6.435],[59140.5,0.022],[59142.0,0.002],[59142.1,0.024],[59143.0,0.138]]]
["binance-futures","BTCUSDT",1724196363087,[[59111.9,22.02],[59111.8,0.006],[59111.2,0.005],[59111.1,2.644],[59110.6,0.174]],[[59112.0,1.171],[59112.1,0.048],[59113.0,0.002],[59113.6,0.002],[59114.0,0.002]]]
["binance-futures","BTCUSDT",1724196391472,[[59118.0,4.771],[59117.3,0.17],[59116.5,0.003],[59116.1,0.177],[59116.0,0.087]],[[59118.1,9.919],[59118.2,0.004],[59118.5,0.025],[59119.0,0.079],[59119.3,0.076]]]
["binance-futures","BTCUSDT",1724196413508,[[59099.0,11.549],[59098.9,3.519],[59097.7,0.009],[59097.6,0.096],[59097.5,0.204]],[[59099.1,0.473],[59100.0,0.569],[59100.1,1.24],[59100.2,0.004],[59103.0,0.317]]]
["binance-futures","BTCUSDT",1724196486552,[[59104.4,7.071],[59104.0,0.093],[59103.2,0.17],[59103.0,0.004],[59102.5,0.02]],[[59104.5,0.982],[59104.6,0.002],[59105.0,0.002],[59106.4,0.003],[59106.7,0.02]]]
["binance-futures","BTCUSDT",1724196534231,[[59110.0,0.616],[59109.0,0.002],[59107.8,0.067],[59107.7,0.132],[59106.8,0.004]],[[59110.1,14.101],[59110.3,0.693],[59110.4,0.002],[59111.0,0.013],[59111.5,0.42]]]
["binance-futures","BTCUSDT",1724196600143,[[59097.4,6.147],[59097.0,0.002],[59096.9,0.002],[59096.3,0.17],[59094.8,0.336]],[[59097.5,12.824],[59097.6,0.23],[59097.7,6.77],[59097.8,0.008],[59101.4,0.044]]]
["binance-futures","BTCUSDT",1724196632072,[[59107.9,4.808],[59107.8,0.01],[59107.2,0.005],[59107.0,0.002],[59106.2,0.041]],[[59108.0,15.552],[59108.1,0.008],[59108.3,0.004],[59109.0,0.002],[59109.1,0.017]]]
["binance-futures","BTCUSDT",1724196697315,[[59093.9,18.546],[59093.8,0.006],[59093.2,0.005],[59093.0,0.002],[59092.9,0.855]],[[59094.0,0.159],[59094.2,0.002],[59097.0,0.002],[59097.3,0.081],[59097.5,0.204]]]
["binance-futures","BTCUSDT",1724196725633,[[59109.9,0.608],[59109.5,0.012],[59109.2,0.007],[59109.0,0.002],[59108.0,0.002]],[[59110.0,8.051],[59110.7,0.016],[59111.0,0.065],[59111.4,0.002],[59111.5,0.374]]]
["binance-futures","BTCUSDT",1724196751746,[[59112.0,21.312],[59111.9,0.025],[59111.8,0.003],[59111.6,0.33],[59111.4,0.08]],[[59112.1,0.213],[59112.3,0.2],[59113.6,0.065],[59113.9,0.034],[59114.0,0.021]]]
["binance-futures","BTCUSDT",1724196825186,[[59076.4,5.869],[59076.0,0.172],[59075.9,0.186],[59075.7,0.005],[59064.6,1.335]],[[59076.5,6.868],[59077.0,0.188],[59077.9,0.216],[59078.0,0.002],[59078.2,0.501]]]
["binance-futures","BTCUSDT",1724196875258,[[59110.4,23.097],[59110.3,0.155],[59110.0,0.004],[59109.5,0.02],[59109.3,0.002]],[[59110.5,0.035],[59111.0,0.002],[59112.3,0.004],[59112.5,0.006],[59113.0,0.086]]]
["binance-futures","BTCUSDT",1724196938703,[[59093.0,14.712],[59092.9,0.009],[59092.8,0.008],[59092.6,0.174],[59092.4,0.006]],[[59093.1,0.253],[59093.6,0.006],[59094.0,0.002],[59094.5,0.002],[59103.1,0.005]]]
["binance-futures","BTCUSDT",1724196966714,[[59114.6,25.764],[59114.5,1.12],[59114.3,0.024],[59114.2,0.622],[59114.1,0.002]],[[59114.7,0.135],[59115.0,0.252],[59115.6,0.005],[59116.0,0.002],[59117.5,0.02]]]
["binance-futures","BTCUSDT",1724197035067,[[59114.0,1.617],[59113.0,0.002],[59112.2,0.08],[59112.1,0.17],[59112.0,0.002]],[[59114.1,7.029],[59114.8,0.005],[59115.0,0.206],[59115.6,0.02],[59115.7,0.02]]]
["binance-futures","BTCUSDT",1724197058680,[[59115.9,4.201],[59115.0,0.002],[59114.9,0.305],[59114.8,1.251],[59112.2,0.17]],[[59116.0,5.275],[59116.8,0.17],[59117.0,0.022],[59117.7,0.253],[59117.8,0.146]]]
["binance-futures","BTCUSDT",1724197086854,[[59114.9,19.301],[59114.8,0.008],[59114.7,0.004],[59114.5,0.049],[59111.2,0.084]],[[59115.0,0.446],[59115.7,0.17],[59116.0,0.005],[59116.1,0.004],[59116.7,0.083]]]
["binance-futures","BTCUSDT",1724197167458,[[59119.7,0.271],[59119.0,0.002],[59118.1,0.155],[59118.0,0.336],[59115.3,0.049]],[[59119.8,9.954],[59119.9,0.002],[59120.0,0.002],[59120.5,0.005],[59120.6,0.228]]]
["binance-futures","BTCUSDT",1724197216681,[[59109.6,0.335],[59109.5,0.002],[59109.3,0.002],[59109.0,0.013]],[[59109.7,12.369],[59109.9,0.002],[59110.0,0.034],[59110.1,0.024],[59110.7,0.213]]]
["binance-futures","BTCUSDT",1724197270989,[[59122.6,8.071],[59122.3,0.17],[59122.1,0.002],[59122.0,0.002],[59121.9,0.032]],[[59122.7,7.931],[59122.8,0.005],[59123.0,0.002],[59123.1,0.022],[59123.3,0.02]]]
["binance-futures","BTCUSDT",1724197320361,[[59133.9,0.464],[59133.0,0.002],[59132.6,0.002],[59132.5,0.058],[59132.0,0.002]],[[59134.0,9.261],[59134.1,0.002],[59134.4,0.002],[59134.5,0.253],[59134.7,0.005]]]
["binance-futures","BTCUSDT",1724197370379,[[59141.9,1.309],[59141.6,0.335],[59141.0,0.002],[59139.5,0.182],[59139.1,0.174]],[[59142.0,16.101],[59142.1,0.006],[59142.8,0.102],[59143.0,0.206],[59143.6,0.002]]]
["binance-futures","BTCUSDT",1724197440810,[[59106.1,9.902],[59106.0,0.004],[59105.9,0.17],[59105.0,0.002],[59104.7,0.101]],[[59106.2,2.701],[59106.4,0.002],[59107.0,0.004],[59107.1,0.002],[59108.0,0.002]]]
["binance-futures","BTCUSDT",1724197485651,[[59089.0,0.258],[59087.0,0.02],[59086.3,0.134],[59086.2,0.17],[59083.6,0.166]],[[59089.1,8.236],[59089.2,0.05],[59089.8,0.419],[59089.9,0.006],[59090.6,0.244]]]
["binance-futures","BTCUSDT",1724197541335,[[59106.0,17.985],[59105.9,0.42],[59105.8,0.002],[59105.2,0.18],[59105.0,0.002]],[[59106.1,1.191],[59107.0,0.002],[59107.3,0.008],[59108.0,0.006],[59109.6,0.004]]]
["binance-futures","BTCUSDT",1724197597055,[[59094.0,11.264],[59093.9,0.004],[59093.8,0.049],[59093.6,0.002],[59093.2,0.332]],[[59094.1,0.806],[59094.2,0.055],[59094.8,0.005],[59095.0,0.002],[59096.0,0.002]]]
["binance-futures","BTCUSDT",1724197641800,[[59064.3,0.138],[59063.6,0.129],[59063.4,0.106],[59063.2,0.101],[59063.1,0.106]],[[59064.4,13.894],[59064.5,0.021],[59064.7,0.02],[59065.1,1.272],[59067.0,0.004]]]
["binance-futures","BTCUSDT",1724197691172,[[59041.5,7.238],[59041.4,0.154],[59040.3,0.358],[59040.1,0.065],[59040.0,0.136]],[[59041.6,18.005],[59041.7,0.057],[59041.8,0.244],[59042.0,0.002],[59042.6,0.008]]]
["binance-futures","BTCUSDT",1724197732528,[[59049.9,22.092],[59049.0,0.002],[59048.9,0.137],[59048.1,0.002],[59047.9,0.322]],[[59050.0,0.454],[59051.0,0.002],[59051.4,0.006],[59051.7,0.244],[59052.0,0.002]]]
["binance-futures","BTCUSDT",1724197783348,[[59079.9,6.334],[59079.8,1.522],[59079.3,0.006],[59079.0,0.172],[59078.2,0.002]],[[59080.0,4.698],[59080.1,0.016],[59080.5,0.006],[59080.6,0.155],[59081.9,0.003]]]
["binance-futures","BTCUSDT",1724197834952,[[59060.7,6.85],[59060.4,0.002],[59060.0,0.052],[59059.9,0.344],[59059.8,0.101]],[[59060.8,1.51],[59061.0,0.002],[59061.9,0.085],[59062.0,0.002],[59062.4,0.195]]]
["binance-futures","BTCUSDT",1724197879044,[[59026.6,16.658],[59026.5,0.096],[59026.4,0.137],[59026.3,0.002],[59026.2,0.537]],[[59026.7,1.462],[59027.0,0.246],[59029.9,0.277],[59031.0,0.18],[59031.3,0.108]]]
["binance-futures","BTCUSDT",1724197927247,[[59037.5,3.948],[59037.2,0.006],[59037.0,0.002],[59036.6,0.335],[59036.5,0.17]],[[59037.6,5.672],[59038.0,0.215],[59038.1,0.004],[59038.3,0.17],[59038.9,0.147]]]
["binance-futures","BTCUSDT",1724197970089,[[59036.2,1.873],[59032.9,0.333],[59032.3,0.249],[59031.0,0.002],[59029.9,0.625]],[[59036.3,19.088],[59036.4,0.002],[59037.0,0.007],[59037.4,0.056],[59037.5,0.587]]]
["binance-futures","BTCUSDT",1724198014355,[[59046.0,5.063],[59045.9,0.499],[59045.8,0.026],[59045.6,0.003],[59044.7,0.014]],[[59046.1,10.722],[59046.2,0.004],[59046.6,0.003],[59046.8,2.663],[59047.0,0.01]]]
["binance-futures","BTCUSDT",1724198056994,[[59006.8,9.706],[59006.2,0.218],[59006.0,0.075],[59005.6,0.008],[59005.0,0.485]],[[59006.9,4.016],[59007.0,0.002],[59008.0,0.002],[59008.2,0.323],[59009.8,0.004]]]
["binance-futures","BTCUSDT",1724198106388,[[59024.3,5.517],[59024.1,0.003],[59024.0,0.504],[59023.9,0.027],[59021.1,0.098]],[[59024.4,4.446],[59025.0,0.413],[59025.1,0.046],[59026.2,1.664],[59029.9,0.446]]]
["binance-futures","BTCUSDT",1724198154834,[[59000.0,17.182],[58999.9,0.008],[58999.8,0.07],[58999.3,0.018],[58999.2,0.548]],[[59000.1,12.909],[59000.2,2.021],[59000.3,0.005],[59000.5,1.819],[59000.6,0.002]]]
["binance-futures","BTCUSDT",1724198197225,[[58971.8,8.085],[58971.5,0.204],[58971.1,0.02],[58971.0,0.002],[58968.6,0.002]],[[58971.9,0.912],[58972.0,0.002],[58973.0,0.002],[58973.8,0.034],[58974.0,0.002]]]
["binance-futures","BTCUSDT",1724198259977,[[58994.0,3.842],[58993.1,0.017],[58992.5,0.204],[58991.9,0.259],[58986.1,0.832]],[[58994.1,12.072],[58994.2,0.009],[58994.3,0.088],[58994.4,0.002],[58994.9,0.032]]]
["binance-futures","BTCUSDT",1724198286977,[[58977.0,4.892],[58976.6,0.002],[58976.3,0.005],[58976.2,0.113],[58976.0,0.002]],[[58977.1,4.389],[58978.0,0.002],[58978.1,1.986],[58978.5,0.206],[58979.0,0.004]]]
["binance-futures","BTCUSDT",1724198334879,[[58971.8,5.379],[58971.7,0.169],[58971.5,0.006],[58971.4,0.002],[58971.1,0.005]],[[58971.9,1.4],[58972.0,0.002],[58972.2,0.002],[58973.0,0.002],[58973.3,0.334]]]
["binance-futures","BTCUSDT",1724198365939,[[58995.4,16.677],[58995.3,0.19],[58995.2,0.006],[58995.1,0.02],[58995.0,0.002]],[[58995.5,1.959],[58995.7,0.007],[58996.0,0.005],[58996.3,0.002],[58999.5,0.204]]]
["binance-futures","BTCUSDT",1724198365989,[[58995.4,16.617],[58995.3,0.19],[58995.2,0.006],[58995.1,0.02],[58995.0,0.002]],[[58995.5,1.959],[58995.7,0.007],[58996.0,0.005],[58996.3,0.002],[58998.7,0.026]]]
["binance-futures","BTCUSDT",1724198366042,[[58995.4,16.619],[58995.3,0.19],[58995.2,0.006],[58995.1,0.02],[58995.0,0.002]],[[58995.5,1.959],[58995.7,0.007],[58996.0,0.005],[58996.3,0.002],[58998.7,0.026]]]
["binance-futures","BTCUSDT",1724198366091,[[58995.4,16.72],[58995.3,0.19],[58995.2,0.006],[58995.1,0.02],[58995.0,0.002]],[[58995.5,0.1],[58996.0,0.002],[58996.3,0.002],[58996.5,0.003],[58998.7,0.026]]]
["binance-futures","BTCUSDT",1724198366144,[[58995.4,16.834],[58995.3,0.19],[58995.2,0.006],[58995.1,0.02],[58995.0,0.002]],[[58995.5,0.107],[58996.0,0.002],[58996.3,0.002],[58996.5,0.003],[58998.7,0.026]]]
["binance-futures","BTCUSDT",1724198366196,[[58995.4,16.72],[58995.3,0.19],[58995.2,0.006],[58995.1,0.02],[58995.0,0.002]],[[58995.5,0.291],[58996.0,0.002],[58996.3,0.002],[58996.5,0.003],[58998.7,0.026]]]
["binance-futures","BTCUSDT",1724198366246,[[58995.4,17.059],[58995.3,0.19],[58995.2,0.006],[58995.1,0.02],[58995.0,0.002]],[[58995.5,0.104],[58996.0,0.002],[58996.3,0.002],[58996.5,0.003],[58998.7,0.026]]]
["binance-futures","BTCUSDT",1724198366300,[[58995.4,17.053],[58995.3,0.19],[58995.2,0.006],[58995.1,0.02],[58995.0,0.002]],[[58995.5,1.349],[58996.0,0.002],[58996.3,0.002],[58996.5,0.003],[58998.7,0.026]]]
["binance-futures","BTCUSDT",1724198366353,[[58996.0,20.536],[58995.9,0.351],[58995.5,2.179],[58995.4,1.641],[58995.3,0.19]],[[58996.1,1.563],[58996.3,0.002],[58996.5,0.003],[58998.7,0.026],[59001.3,0.035]]]
["binance-futures","BTCUSDT",1724198366405,[[58996.0,20.265],[58995.9,0.083],[58995.4,1.308],[58995.3,0.186]],[[58996.1,1.651],[58996.3,0.002],[58996.5,0.003],[58998.7,0.026],[59001.3,0.035]]]
["binance-futures","BTCUSDT",1724198366459,[[58996.0,20.988],[58995.9,0.083],[58995.4,0.557],[58995.3,0.186],[58995.2,0.006]],[[58996.1,1.654],[58996.3,0.002],[58996.5,0.003],[58998.7,0.026],[59001.3,0.035]]]
["binance-futures","BTCUSDT",1724198366510,[[58996.0,21.127],[58995.9,0.083],[58995.4,0.557],[58995.3,0.188],[58995.2,0.006]],[[58996.1,1.654],[58996.3,0.002],[58996.5,0.003],[58998.7,0.026],[59001.3,0.035]]]
["binance-futures","BTCUSDT",1724198366565,[[58996.0,20.724],[58995.9,0.063],[58995.4,0.427],[58995.3,0.186],[58995.2,0.006]],[[58996.1,1.654],[58996.3,0.002],[58996.5,0.003],[58998.7,0.026],[59001.3,0.035]]]
["binance-futures","BTCUSDT",1724198366616,[[58996.0,20.727],[58995.9,0.063],[58995.4,0.425],[58995.3,0.186],[58995.2,0.006]],[[58996.1,2.263],[58996.3,0.002],[58996.5,0.003],[58998.7,0.026],[59001.3,0.035]]]
["binance-futures","BTCUSDT",1724198366668,[[58996.0,20.795],[58995.9,0.063],[58995.4,0.365],[58995.3,0.186],[58995.2,0.006]],[[58996.1,1.026],[58996.3,0.002],[58996.5,0.003],[58998.7,0.026],[59001.3,0.035]]]
["binance-futures","BTCUSDT",1724198366720,[[58996.0,21.019],[58995.9,0.063],[58995.4,0.143],[58995.3,0.186],[58995.2,0.006]],[[58996.1,1.023],[58996.3,0.002],[58996.5,0.003],[58998.7,0.026],[59000.3,0.088]]]
["binance-futures","BTCUSDT",1724198366770,[[58996.0,20.185],[58995.9,0.063],[58995.4,0.141],[58995.3,0.186],[58995.2,0.006]],[[58996.1,2.278],[58996.3,0.002],[58996.5,0.003],[58998.7,0.026],[58999.5,0.068]]]
["binance-futures","BTCUSDT",1724198366826,[[58996.0,20.194],[58995.9,0.063],[58995.4,0.132],[58995.3,0.186],[58995.2,0.006]],[[58996.1,2.28],[58996.3,0.002],[58996.5,0.003],[58998.7,0.026],[58999.5,0.068]]]
["binance-futures","BTCUSDT",1724198366876,[[58996.0,20.146],[58995.9,0.063],[58995.4,0.007],[58995.3,0.186],[58995.2,0.006]],[[58996.1,2.282],[58996.3,0.002],[58996.5,0.003],[58998.7,0.026],[58999.5,0.068]]]
["binance-futures","BTCUSDT",1724198366927,[[58996.0,20.146],[58995.9,0.063],[58995.4,0.007],[58995.3,0.186],[58995.2,0.006]],[[58996.1,2.289],[58996.3,0.002],[58996.5,0.003],[58998.7,0.026],[58999.5,0.068]]]
["binance-futures","BTCUSDT",1724198366982,[[58996.0,20.154],[58995.9,0.063],[58995.4,0.007],[58995.3,0.186],[58995.2,0.006]],[[58996.1,2.345],[58996.3,0.002],[58996.5,0.003],[58998.7,0.026],[58999.5,0.068]]]
["binance-futures","BTCUSDT",1724198367085,[[58996.0,20.08],[58995.9,0.063],[58995.4,0.004],[58995.3,0.186],[58995.2,0.006]],[[58996.1,2.343],[58996.3,0.002],[58997.1,0.003],[58998.7,0.026],[58999.5,0.068]]]
["binance-futures","BTCUSDT",1724198367139,[[58996.0,19.739],[58995.9,0.063],[58995.4,0.004],[58995.3,0.186],[58995.2,0.006]],[[58996.1,2.345],[58996.3,0.002],[58997.1,0.003],[58998.7,0.026],[58999.5,0.068]]]
["binance-futures","BTCUSDT",1724198367195,[[58996.0,20.076],[58995.9,0.063],[58995.4,0.004],[58995.3,0.186],[58995.2,0.006]],[[58996.1,2.349],[58996.3,0.002],[58996.9,0.008],[58997.1,0.003],[58998.7,0.026]]]
["binance-futures","BTCUSDT",1724198367305,[[58996.0,20.082],[58995.9,0.063],[58995.4,0.002],[58995.3,0.186],[58995.2,0.006]],[[58996.1,2.347],[58996.3,0.002],[58996.9,0.008],[58997.1,0.003],[58998.7,0.026]]]
["binance-futures","BTCUSDT",1724198367353,[[58996.0,20.125],[58995.9,0.063],[58995.4,0.002],[58995.3,0.186],[58995.2,0.006]],[[58996.1,2.347],[58996.3,0.002],[58996.9,0.008],[58997.1,0.003],[58998.7,0.026]]]
["binance-futures","BTCUSDT",1724198367406,[[58996.0,20.153],[58995.9,0.063],[58995.4,0.002],[58995.3,0.186],[58995.2,0.006]],[[58996.1,2.199],[58996.3,0.002],[58996.9,0.008],[58997.1,0.003],[58998.7,0.026]]]
["binance-futures","BTCUSDT",1724198367459,[[58996.0,20.159],[58995.9,0.063],[58995.4,0.002],[58995.3,0.186],[58995.2,0.006]],[[58996.1,2.196],[58996.3,0.002],[58996.9,0.008],[58997.1,0.003],[58998.7,0.026]]]
["binance-futures","BTCUSDT",1724198367509,[[58996.0,20.159],[58995.9,0.063],[58995.4,0.002],[58995.3,0.186],[58995.2,0.006]],[[58996.1,2.199],[58996.3,0.002],[58996.9,0.008],[58997.1,0.003],[58998.7,0.026]]]
["binance-futures","BTCUSDT",1724198367562,[[58996.0,20.091],[58995.9,0.063],[58995.4,0.002],[58995.3,0.186],[58995.2,0.006]],[[58996.1,2.747],[58996.3,0.002],[58996.9,0.008],[58997.1,0.003],[58998.7,0.026]]]
["binance-futures","BTCUSDT",1724198367609,[[58996.0,20.073],[58995.9,0.063],[58995.4,0.002],[58995.3,0.186],[58995.2,0.006]],[[58996.1,2.749],[58996.3,0.002],[58996.9,0.008],[58997.1,0.003],[58998.7,0.026]]]
["binance-futures","BTCUSDT",1724198367678,[[58996.0,17.977],[58995.9,0.063],[58995.4,0.002],[58995.3,0.186],[58995.2,0.006]],[[58996.1,3.149],[58996.3,0.002],[58996.9,0.008],[58997.1,0.003],[58998.7,0.026]]]
["binance-futures","BTCUSDT",1724198367730,[[58996.0,17.278],[58995.9,0.063],[58995.4,0.002],[58995.3,0.186],[58995.2,0.006]],[[58996.1,3.145],[58996.3,0.002],[58996.9,0.008],[58997.1,0.003],[58998.7,0.026]]]
["binance-futures","BTCUSDT",1724198367838,[[58996.0,19.262],[58995.9,0.063],[58995.4,0.002],[58995.3,0.186],[58995.2,0.006]],[[58996.1,3.13],[58996.3,0.002],[58996.9,0.008],[58997.1,0.003],[58998.7,0.026]]]
["binance-futures","BTCUSDT",1724198367887,[[58996.0,17.274],[58995.9,0.063],[58995.4,0.002],[58995.3,0.186],[58995.2,0.006]],[[58996.1,3.134],[58996.3,0.002],[58996.9,0.008],[58997.1,0.003],[58998.7,0.026]]]
["binance-futures","BTCUSDT",1724198367986,[[58996.0,17.282],[58995.9,0.063],[58995.4,0.002],[58995.3,0.186],[58995.2,0.006]],[[58996.1,3.425],[58996.3,0.002],[58996.9,0.008],[58997.1,0.003],[58998.7,0.026]]]
["binance-futures","BTCUSDT",1724198368103,[[58996.0,17.279],[58995.9,0.065],[58995.4,0.002],[58995.3,0.186],[58995.2,0.006]],[[58996.1,3.425],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58998.7,0.026]]]
["binance-futures","BTCUSDT",1724198368154,[[58996.0,5.835],[58995.9,0.012],[58995.4,0.002],[58995.3,0.186],[58995.2,0.006]],[[58996.1,3.872],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58998.7,0.026]]]
["binance-futures","BTCUSDT",1724198368206,[[58996.0,5.613],[58995.9,0.008],[58995.4,0.002],[58995.3,0.186],[58995.2,0.006]],[[58996.1,3.892],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58998.6,0.327]]]
["binance-futures","BTCUSDT",1724198368255,[[58996.0,4.286],[58995.9,0.008],[58995.8,0.248],[58995.4,0.002],[58995.3,0.186]],[[58996.1,4.032],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58998.1,0.002]]]
["binance-futures","BTCUSDT",1724198368309,[[58996.0,3.783],[58995.9,0.008],[58995.8,0.248],[58995.4,0.002]],[[58996.1,4.027],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58998.1,0.002]]]
["binance-futures","BTCUSDT",1724198368360,[[58996.0,3.645],[58995.9,0.008],[58995.8,0.248],[58995.4,0.002],[58991.0,0.002]],[[58996.1,4.03],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58998.1,0.002]]]
["binance-futures","BTCUSDT",1724198368416,[[58996.0,3.645],[58995.9,0.008],[58995.8,0.248],[58995.4,0.002],[58991.0,0.002]],[[58996.1,4.03],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58998.1,0.002]]]
["binance-futures","BTCUSDT",1724198368465,[[58996.0,3.654],[58995.9,0.008],[58995.8,0.248],[58995.4,0.002],[58995.0,0.185]],[[58996.1,3.948],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58998.1,0.002]]]
["binance-futures","BTCUSDT",1724198368520,[[58996.0,3.895],[58995.9,0.008],[58995.8,0.248],[58995.4,0.002],[58995.0,0.108]],[[58996.1,4.439],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58997.4,0.01]]]
["binance-futures","BTCUSDT",1724198368571,[[58996.0,4.012],[58995.9,0.008],[58995.8,0.248],[58995.4,0.002],[58995.0,0.108]],[[58996.1,3.893],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58997.4,0.01]]]
["binance-futures","BTCUSDT",1724198368622,[[58996.0,3.899],[58995.9,0.008],[58995.8,0.248],[58995.0,0.108]],[[58996.1,3.887],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58997.4,0.01]]]
["binance-futures","BTCUSDT",1724198368668,[[58996.0,4.19],[58995.9,0.008],[58995.8,0.248],[58995.0,0.108],[58986.6,0.277]],[[58996.1,3.891],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58997.4,0.01]]]
["binance-futures","BTCUSDT",1724198368730,[[58996.0,3.937],[58995.9,0.008],[58995.8,0.248],[58995.0,0.108],[58986.8,1.302]],[[58996.1,3.891],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58997.4,0.01]]]
["binance-futures","BTCUSDT",1724198368835,[[58996.0,3.937],[58995.9,0.008],[58995.8,0.248],[58995.0,0.108],[58986.8,1.302]],[[58996.1,3.893],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58997.4,0.01]]]
["binance-futures","BTCUSDT",1724198368888,[[58996.0,3.933],[58995.9,0.008],[58995.8,0.248],[58995.0,0.108],[58986.8,1.302]],[[58996.1,3.893],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58997.4,0.01]]]
["binance-futures","BTCUSDT",1724198368990,[[58996.0,3.924],[58995.9,0.008],[58995.8,0.248],[58995.0,0.108],[58986.8,1.302]],[[58996.1,3.893],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58997.4,0.01]]]
["binance-futures","BTCUSDT",1724198369051,[[58996.0,3.404],[58995.9,0.008],[58995.8,0.248],[58995.0,0.108],[58989.2,0.002]],[[58996.1,3.904],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58997.4,0.01]]]
["binance-futures","BTCUSDT",1724198369102,[[58996.0,3.404],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.185]],[[58996.1,3.904],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58997.4,0.01]]]
["binance-futures","BTCUSDT",1724198369155,[[58996.0,3.386],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.185]],[[58996.1,3.906],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58997.4,0.01]]]
["binance-futures","BTCUSDT",1724198369260,[[58996.0,3.767],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.108]],[[58996.1,3.886],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58997.4,0.01]]]
["binance-futures","BTCUSDT",1724198369310,[[58996.0,4.265],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.108]],[[58996.1,3.886],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58997.4,0.01]]]
["binance-futures","BTCUSDT",1724198369359,[[58996.0,4.201],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.108]],[[58996.1,5.288],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58997.4,0.01]]]
["binance-futures","BTCUSDT",1724198369417,[[58996.0,4.16],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.108]],[[58996.1,5.28],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58997.4,0.01]]]
["binance-futures","BTCUSDT",1724198369470,[[58996.0,2.162],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.108]],[[58996.1,5.286],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58997.4,0.01]]]
["binance-futures","BTCUSDT",1724198369521,[[58996.0,2.166],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.183]],[[58996.1,5.726],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58997.3,0.008]]]
["binance-futures","BTCUSDT",1724198369573,[[58996.0,2.162],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.183]],[[58996.1,5.724],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58997.3,0.008]]]
["binance-futures","BTCUSDT",1724198369630,[[58996.0,2.166],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.183]],[[58996.1,5.317],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58997.3,0.008]]]
["binance-futures","BTCUSDT",1724198369736,[[58996.0,2.166],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.199]],[[58996.1,5.317],[58996.3,0.002],[58996.4,0.003],[58996.9,0.008],[58997.3,0.008]]]
["binance-futures","BTCUSDT",1724198369788,[[58996.0,2.168],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.199]],[[58996.1,5.271],[58996.3,0.01],[58996.4,0.003],[58996.9,0.008],[58997.3,0.008]]]
["binance-futures","BTCUSDT",1724198369835,[[58996.0,2.168],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.199]],[[58996.1,5.273],[58996.3,0.01],[58996.4,0.003],[58996.9,0.008],[58997.3,0.008]]]
["binance-futures","BTCUSDT",1724198370002,[[58996.0,2.152],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.199]],[[58996.1,5.273],[58996.3,0.01],[58996.4,0.003],[58996.9,0.008],[58997.3,0.008]]]
["binance-futures","BTCUSDT",1724198370053,[[58996.0,2.154],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.199]],[[58996.1,5.271],[58996.3,0.01],[58996.4,0.003],[58996.9,0.008],[58997.3,0.008]]]
["binance-futures","BTCUSDT",1724198370106,[[58996.0,2.165],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.199]],[[58996.1,5.271],[58996.3,0.01],[58996.4,0.003],[58996.9,0.008],[58997.3,0.008]]]
["binance-futures","BTCUSDT",1724198370156,[[58996.0,2.157],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.199]],[[58996.1,5.269],[58996.3,0.01],[58996.4,0.003],[58996.9,0.008],[58997.3,0.008]]]
["binance-futures","BTCUSDT",1724198370208,[[58996.0,2.165],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.032]],[[58996.1,5.271],[58996.3,0.01],[58996.4,0.003],[58996.9,0.008],[58997.3,0.008]]]
["binance-futures","BTCUSDT",1724198370262,[[58996.0,2.152],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.032]],[[58996.1,5.273],[58996.3,0.01],[58996.4,0.003],[58996.9,0.008],[58997.3,0.008]]]
["binance-futures","BTCUSDT",1724198370366,[[58996.0,2.178],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.032]],[[58996.1,5.384],[58996.3,0.01],[58996.4,0.003],[58996.9,0.008],[58997.3,0.008]]]
["binance-futures","BTCUSDT",1724198370420,[[58996.0,2.175],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.222]],[[58996.1,5.382],[58996.3,0.01],[58996.4,0.003],[58996.9,0.008],[58997.3,0.008]]]
["binance-futures","BTCUSDT",1724198370468,[[58996.0,2.177],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.222]],[[58996.1,5.386],[58996.3,0.01],[58996.4,0.003],[58996.9,0.008],[58997.3,0.008]]]
["binance-futures","BTCUSDT",1724198370523,[[58996.0,2.181],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.222]],[[58996.1,5.78],[58996.3,0.01],[58996.4,0.003],[58996.9,0.008],[58997.3,0.008]]]
["binance-futures","BTCUSDT",1724198370579,[[58996.0,2.19],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.222]],[[58996.1,5.78],[58996.3,0.01],[58996.4,0.003],[58996.9,0.008],[58997.3,0.008]]]
["binance-futures","BTCUSDT",1724198370631,[[58996.0,2.195],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.222]],[[58996.1,5.78],[58996.3,0.01],[58996.4,0.003],[58996.9,0.008],[58997.3,0.008]]]
["binance-futures","BTCUSDT",1724198370763,[[58996.0,2.195],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.222]],[[58996.1,5.78],[58996.2,0.159],[58996.3,0.01],[58996.4,0.003],[58996.9,0.008]]]
["binance-futures","BTCUSDT",1724198370862,[[58996.0,2.195],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.222]],[[58996.1,5.782],[58996.2,0.159],[58996.3,0.01],[58996.4,0.003],[58996.9,0.008]]]
["binance-futures","BTCUSDT",1724198370917,[[58996.0,2.197],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.222]],[[58996.1,5.782],[58996.2,0.159],[58996.3,0.01],[58996.4,0.003],[58996.9,0.008]]]
["binance-futures","BTCUSDT",1724198370976,[[58996.0,2.054],[58995.9,0.006],[58995.8,0.248],[58995.5,0.062],[58995.0,0.222]],[[58996.1,5.786],[58996.2,0.159],[58996.3,0.01],[58996.4,0.003],[58996.9,0.008]]]
["binance-futures","BTCUSDT",1724198371076,[[58998.5,4.831],[58996.9,0.006],[58996.8,0.002],[58996.5,0.02],[58996.2,0.322]],[[58998.6,8.209],[58998.8,0.604],[58999.3,0.002],[58999.4,0.007],[58999.5,0.225]]]
["binance-futures","BTCUSDT",1724198371130,[[58998.5,1.905],[58998.0,0.002],[58997.0,0.002],[58996.5,0.02],[58996.2,0.322]],[[58998.6,8.262],[58998.8,0.612],[58999.3,0.002],[58999.4,0.008],[58999.5,0.225]]]
["binance-futures","BTCUSDT",1724198371182,[[58998.5,4.155],[58998.0,0.002],[58997.0,0.002],[58996.5,0.02]],[[58998.6,8.262],[58998.8,0.008],[58999.3,0.002],[58999.4,0.008],[58999.5,0.225]]]
["binance-futures","BTCUSDT",1724198371234,[[58998.5,3.939],[58998.0,0.002],[58997.0,0.002],[58996.5,0.02],[58996.0,1.525]],[[58998.6,8.265],[58998.8,0.008],[58999.3,0.002],[58999.4,0.016],[58999.5,0.225]]]
["binance-futures","BTCUSDT",1724198371284,[[58998.5,2.779],[58998.0,0.002],[58997.0,0.002],[58996.5,0.02],[58996.0,1.523]],[[58998.6,8.265],[58998.8,0.008],[58999.3,0.002],[58999.4,0.016],[58999.5,0.225]]]
["binance-futures","BTCUSDT",1724198371337,[[58998.5,3.302],[58998.0,0.002],[58997.0,0.002],[58996.5,0.02],[58996.0,1.514]],[[58998.6,8.265],[58998.8,0.008],[58999.3,0.002],[58999.4,0.016],[58999.5,0.225]]]
["binance-futures","BTCUSDT",1724198371388,[[58998.5,2.971],[58998.0,0.002],[58997.0,0.002],[58996.5,0.02],[58996.1,0.02]],[[58998.6,8.274],[58998.8,0.008],[58999.4,0.016],[58999.5,0.225],[58999.6,0.012]]]
["binance-futures","BTCUSDT",1724198371438,[[58998.5,3.014],[58998.0,0.002],[58997.0,0.002],[58996.5,0.02],[58996.1,0.02]],[[58998.6,8.274],[58998.8,0.008],[58999.4,0.016],[58999.5,0.225],[58999.6,0.012]]]
["binance-futures","BTCUSDT",1724198371488,[[58998.5,3.881],[58998.0,0.002],[58997.0,0.002],[58996.1,0.02]],[[58998.6,8.266],[58998.8,0.008],[58999.4,0.016],[58999.5,0.225],[58999.6,0.012]]]
["binance-futures","BTCUSDT",1724198371540,[[58998.5,3.904],[58998.0,0.002],[58997.0,0.002],[58996.1,0.02],[58996.0,0.411]],[[58998.6,8.627],[58998.8,0.008],[58999.1,0.099],[58999.4,0.016],[58999.5,0.225]]]
["binance-futures","BTCUSDT",1724198371588,[[58998.5,4.024],[58998.0,0.002],[58997.0,0.002],[58996.1,0.02],[58996.0,0.289]],[[58998.6,10.045],[58998.8,0.008],[58999.1,0.099],[58999.4,0.016],[58999.5,0.225]]]
["binance-futures","BTCUSDT",1724198371644,[[58998.5,4.021],[58998.0,0.002],[58997.0,0.002],[58996.1,0.02],[58996.0,0.289]],[[58998.6,9.952],[58998.8,0.008],[58999.1,0.099],[58999.4,0.016],[58999.5,0.225]]]
["binance-futures","BTCUSDT",1724198371697,[[58998.5,3.829],[58998.0,0.002],[58997.0,0.002],[58996.1,0.02],[58996.0,0.221]],[[58998.6,9.956],[58998.8,0.008],[58999.1,0.099],[58999.4,0.016],[58999.5,0.225]]]
["binance-futures","BTCUSDT",1724198371750,[[58998.5,4.336],[58998.0,0.002],[58997.0,0.002],[58996.1,0.02],[58996.0,0.221]],[[58998.6,9.956],[58998.8,0.008],[58999.1,0.099],[58999.4,0.016],[58999.5,0.225]]]
["binance-futures","BTCUSDT",1724198371799,[[58998.5,3.829],[58998.0,0.002],[58997.0,0.002],[58996.1,0.02],[58996.0,0.221]],[[58998.6,9.956],[58998.8,0.008],[58999.1,0.099],[58999.4,0.016],[58999.5,0.225]]]
["binance-futures","BTCUSDT",1724198371853,[[58998.5,4.33],[58998.0,0.002],[58997.0,0.002],[58996.1,0.02],[58996.0,0.219]],[[58998.6,9.954],[58998.8,0.008],[58999.1,0.099],[58999.4,0.016],[58999.5,0.225]]]
["binance-futures","BTCUSDT",1724198371905,[[58998.5,3.831],[58998.0,0.002],[58997.0,0.002],[58996.1,0.02],[58996.0,0.219]],[[58998.6,9.956],[58998.8,0.008],[58999.1,0.099],[58999.4,0.016],[58999.5,0.225]]]
["binance-futures","BTCUSDT",1724198371955,[[58998.5,4.338],[58998.0,0.002],[58997.0,0.002],[58996.1,0.02],[58996.0,0.219]],[[58998.6,9.956],[58998.8,0.008],[58999.1,0.099],[58999.4,0.016],[58999.5,0.225]]]
["binance-futures","BTCUSDT",1724198372005,[[58998.5,3.831],[58998.0,0.002],[58997.0,0.002],[58996.1,0.02],[58996.0,0.217]],[[58998.6,9.956],[58998.8,0.008],[58999.1,0.099],[58999.4,0.016],[58999.5,0.225]]]
["binance-futures","BTCUSDT",1724198372057,[[58998.5,4.166],[58998.0,0.002],[58997.0,0.002],[58996.1,0.02],[58996.0,0.217]],[[58998.6,9.956],[58998.8,0.008],[58999.1,0.099],[58999.4,0.016],[58999.5,0.225]]]
["binance-futures","BTCUSDT",1724198372109,[[58998.5,4.176],[58998.4,0.002],[58998.0,0.002],[58997.0,0.002],[58996.1,0.02]],[[58998.6,9.953],[58998.8,0.008],[58999.1,0.099],[58999.4,0.016],[58999.5,0.225]]]
["binance-futures","BTCUSDT",1724198372157,[[58998.5,4.176],[58998.4,0.002],[58998.0,0.002],[58997.0,0.002],[58996.1,0.02]],[[58998.6,9.956],[58998.8,0.008],[58999.1,0.099],[58999.4,0.016],[58999.5,0.225]]]
["binance-futures","BTCUSDT",1724198372214,[[58998.5,4.195],[58998.4,0.002],[58998.0,0.002],[58997.0,0.002],[58996.1,0.02]],[[58998.6,9.072],[58998.7,0.002],[58998.8,0.008],[58999.1,0.097],[58999.4,0.016]]]
["binance-futures","BTCUSDT",1724198372264,[[58998.5,4.192],[58998.4,0.002],[58998.0,0.002],[58997.0,0.002],[58996.1,0.02]],[[58998.6,9.072],[58998.7,0.002],[58998.8,0.008],[58999.1,0.097],[58999.4,0.016]]]
["binance-futures","BTCUSDT",1724198372317,[[58998.5,4.188],[58998.4,0.002],[58998.0,0.002],[58997.0,0.002],[58996.1,0.02]],[[58998.6,9.072],[58998.7,0.002],[58998.8,0.008],[58999.1,0.097],[58999.4,0.008]]]
["binance-futures","BTCUSDT",1724198372370,[[58998.5,4.192],[58998.4,0.002],[58998.0,0.002],[58997.0,0.002],[58996.1,0.02]],[[58998.6,9.074],[58998.7,0.002],[58998.8,0.008],[58999.1,0.097],[58999.4,0.008]]]
["binance-futures","BTCUSDT",1724198372424,[[58998.5,4.172],[58998.4,0.002],[58998.0,0.002],[58997.0,0.002],[58996.1,0.02]],[[58998.6,9.074],[58998.7,0.002],[58998.8,0.008],[58999.1,0.097],[58999.4,0.008]]]
["binance-futures","BTCUSDT",1724198372476,[[58998.5,4.167],[58998.4,0.002],[58998.0,0.002],[58997.0,0.002],[58996.1,0.02]],[[58998.6,9.074],[58998.7,0.002],[58998.8,0.008],[58999.1,0.097],[58999.4,0.008]]]
["binance-futures","BTCUSDT",1724198372526,[[58998.5,4.166],[58998.4,0.002],[58998.0,0.002],[58997.0,0.002],[58996.1,0.02]],[[58998.6,9.394],[58998.7,0.002],[58998.8,0.008],[58999.1,0.097],[58999.4,0.008]]]
["binance-futures","BTCUSDT",1724198372577,[],[[58996.1,16.633],[58996.2,2.639],[58997.1,2.719],[58997.4,0.02],[58998.0,0.57]]]
["binance-futures","BTCUSDT",1724198372628,[[58996.0,0.111],[58995.0,0.032],[58992.6,0.068],[58992.5,0.003],[58992.0,0.081]],[[58996.1,15.79],[58996.2,0.007],[58996.5,0.02],[58996.7,0.062],[58997.0,0.002]]]
["binance-futures","BTCUSDT",1724198372679,[[58996.0,0.086],[58995.0,0.032],[58992.6,0.047],[58992.5,0.003],[58992.0,0.081]],[[58996.1,23.708],[58996.2,0.009],[58996.3,0.002],[58996.5,0.02],[58996.7,0.062]]]
["binance-futures","BTCUSDT",1724198372731,[[58996.0,0.086],[58995.0,0.032],[58992.6,0.047],[58992.5,0.003],[58992.0,0.081]],[[58996.1,15.915],[58996.2,0.007],[58996.5,0.02],[58996.7,0.062],[58996.9,0.016]]]
["binance-futures","BTCUSDT",1724198372781,[[58996.0,0.086],[58995.0,0.032],[58992.6,0.047],[58992.5,0.003],[58992.0,0.081]],[[58996.1,15.845],[58996.2,0.007],[58996.5,0.02],[58996.7,0.062],[58996.9,0.016]]]
["binance-futures","BTCUSDT",1724198372834,[[58996.0,0.049],[58995.0,0.032],[58992.6,0.047],[58992.5,0.003],[58992.0,0.081]],[[58996.1,17.429],[58996.2,0.007],[58996.9,0.016],[58997.0,0.002],[59006.7,0.251]]]
["binance-futures","BTCUSDT",1724198372871,[[58996.0,0.049],[58995.0,0.032],[58992.6,0.047],[58992.5,0.003],[58992.0,0.081]],[[58996.1,17.422],[58996.2,0.007],[58996.9,0.016],[58997.0,0.002],[58998.6,1.442]]]
["binance-futures","BTCUSDT",1724198372941,[[58996.0,0.042],[58995.0,0.032],[58992.8,0.002],[58992.6,0.047],[58992.5,0.003]],[[58996.1,17.422],[58996.2,0.007],[58996.9,0.016],[58997.0,0.002],[58998.6,1.442]]]
["binance-futures","BTCUSDT",1724198372997,[[58996.0,0.04],[58995.0,0.032],[58992.8,0.002],[58992.6,0.047],[58992.5,0.003]],[[58996.1,17.439],[58996.2,0.007],[58996.9,0.016],[58997.0,0.002],[58998.6,1.442]]]
["binance-futures","BTCUSDT",1724198373050,[[58995.5,0.048],[58995.0,0.032],[58992.8,0.002],[58992.6,0.047],[58992.5,0.003]],[[58995.6,18.98],[58995.8,5.165],[58995.9,5.758],[58996.0,4.963],[58996.1,0.233]]]
["binance-futures","BTCUSDT",1724198373102,[[58995.5,0.048],[58995.0,0.032],[58992.8,0.002],[58992.5,0.003]],[[58995.6,13.721],[58995.7,0.002],[58995.8,4.075],[58995.9,4.668],[58996.0,2.945]]]
["binance-futures","BTCUSDT",1724198373148,[[58995.5,0.048],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003],[58989.0,0.206]],[[58995.6,13.851],[58995.7,0.002],[58995.8,1.565],[58995.9,2.995],[58996.0,1.261]]]
["binance-futures","BTCUSDT",1724198373206,[[58995.5,0.051],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003],[58989.0,0.206]],[[58995.6,13.02],[58995.7,0.002],[58995.8,1.565],[58995.9,2.995],[58996.0,1.261]]]
["binance-futures","BTCUSDT",1724198373248,[[58995.5,0.051],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003],[58989.0,0.206]],[[58995.6,13.035],[58995.7,0.002],[58995.9,1.855],[58996.0,0.121],[59002.7,0.697]]]
["binance-futures","BTCUSDT",1724198373310,[[58995.5,0.051],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003],[58989.0,0.206]],[[58995.6,13.035],[58995.7,0.002],[58995.9,1.855],[58996.0,0.121],[58997.7,0.33]]]
["binance-futures","BTCUSDT",1724198373415,[[58995.5,0.059],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003],[58989.0,0.206]],[[58995.6,13.035],[58995.7,0.005],[58995.9,1.855],[58996.0,0.121],[58997.7,0.33]]]
["binance-futures","BTCUSDT",1724198373521,[[58995.5,0.059],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,13.035],[58995.7,0.005],[58995.9,1.855],[58996.0,0.121],[58997.7,0.33]]]
["binance-futures","BTCUSDT",1724198373573,[[58995.5,0.071],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,13.031],[58995.7,0.005],[58995.9,1.855],[58996.0,0.094],[58997.7,0.33]]]
["binance-futures","BTCUSDT",1724198373617,[[58995.5,0.073],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,13.029],[58995.7,0.005],[58995.9,1.855],[58996.0,0.094],[58997.7,0.33]]]
["binance-futures","BTCUSDT",1724198373731,[[58995.5,0.073],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,12.966],[58995.7,0.005],[58995.9,1.855],[58996.0,0.094],[58997.7,0.33]]]
["binance-futures","BTCUSDT",1724198373856,[[58995.5,1.523],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,11.589],[58995.7,0.005],[58995.9,1.855],[58996.0,0.094],[58996.2,0.004]]]
["binance-futures","BTCUSDT",1724198373912,[[58995.5,0.07],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,11.589],[58995.7,0.005],[58995.9,1.855],[58996.0,0.096],[58996.2,0.004]]]
["binance-futures","BTCUSDT",1724198374013,[[58995.5,0.073],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,11.589],[58995.7,0.005],[58995.9,1.855],[58996.0,0.096],[58996.2,0.004]]]
["binance-futures","BTCUSDT",1724198374105,[[58995.5,0.071],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,11.591],[58995.7,0.005],[58995.9,1.855],[58996.0,0.096],[58996.2,0.004]]]
["binance-futures","BTCUSDT",1724198374280,[[58995.5,1.516],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,11.587],[58995.7,0.005],[58995.9,1.855],[58996.0,0.096],[58996.2,0.004]]]
["binance-futures","BTCUSDT",1724198374333,[[58995.5,1.52],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,11.587],[58995.7,0.005],[58995.9,1.855],[58996.0,0.096],[58996.2,0.004]]]
["binance-futures","BTCUSDT",1724198374384,[[58995.5,1.518],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,10.878],[58995.7,0.005],[58995.9,1.855],[58996.0,0.096],[58996.2,0.004]]]
["binance-futures","BTCUSDT",1724198374438,[[58995.5,0.088],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,10.876],[58995.7,0.005],[58995.9,1.855],[58996.0,0.096],[58996.2,0.004]]]
["binance-futures","BTCUSDT",1724198374490,[[58995.5,1.611],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,10.876],[58995.7,0.005],[58995.9,1.855],[58996.0,0.096],[58996.2,0.004]]]
["binance-futures","BTCUSDT",1724198374538,[[58995.5,1.608],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,10.876],[58995.7,0.005],[58995.9,1.855],[58996.0,0.096],[58996.2,0.004]]]
["binance-futures","BTCUSDT",1724198374591,[[58995.5,1.619],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,10.876],[58995.7,0.005],[58995.9,1.855],[58996.0,0.096],[58996.2,0.004]]]
["binance-futures","BTCUSDT",1724198374645,[[58995.5,1.639],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,10.844],[58995.7,0.005],[58995.9,1.855],[58996.0,0.096],[58996.2,0.004]]]
["binance-futures","BTCUSDT",1724198374697,[[58995.5,1.631],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,10.844],[58995.7,0.005],[58995.9,1.855],[58996.0,0.096],[58996.2,0.004]]]
["binance-futures","BTCUSDT",1724198374748,[[58995.5,0.202],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,10.844],[58995.7,0.005],[58995.9,1.855],[58996.0,0.096],[58996.2,0.004]]]
["binance-futures","BTCUSDT",1724198374794,[[58995.5,0.2],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,10.846],[58995.7,0.005],[58995.8,0.01],[58995.9,1.855],[58996.0,0.096]]]
["binance-futures","BTCUSDT",1724198374840,[[58995.5,0.18],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,10.844],[58995.7,0.005],[58995.9,1.855],[58996.0,0.094],[59000.8,0.017]]]
["binance-futures","BTCUSDT",1724198374960,[[58995.5,0.182],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,10.842],[58995.7,0.005],[58995.9,1.855],[58996.0,0.094],[59000.8,0.017]]]
["binance-futures","BTCUSDT",1724198375011,[[58995.5,0.18],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,10.844],[58995.7,0.005],[58995.9,1.855],[58996.0,0.094],[59000.8,0.017]]]
["binance-futures","BTCUSDT",1724198375064,[[58995.5,0.18],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,10.836],[58995.7,0.005],[58995.9,1.855],[58996.0,0.094],[59000.8,0.017]]]
["binance-futures","BTCUSDT",1724198375117,[[58995.5,0.229],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,10.834],[58995.7,0.005],[58995.9,1.855],[58996.0,0.094],[59000.8,0.017]]]
["binance-futures","BTCUSDT",1724198375223,[[58995.5,0.237],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,10.86],[58995.7,0.005],[58995.9,1.855],[58996.0,0.094],[59000.8,0.017]]]
["binance-futures","BTCUSDT",1724198375276,[[58995.5,0.24],[58995.3,0.107],[58995.0,0.28],[58992.8,0.002],[58992.5,0.003]],[[58995.6,10.858],[58995.7,0.005],[58995.9,1.855],[58996.0,0.094],[59000.8,0.017]]]
["binance-futures","BTCUSDT",1724198375323,[],[[58991.1,6.845],[58991.6,0.02],[58991.7,0.02],[58991.8,0.02],[58991.9,8.838]]]
["binance-futures","BTCUSDT",1724198375379,[[58991.0,0.611],[58990.0,0.106],[58988.1,0.01],[58988.0,0.002],[58987.3,0.068]],[[58991.1,13.446],[58991.9,0.927],[58992.0,0.009],[58992.1,0.615],[58992.2,0.002]]]
["binance-futures","BTCUSDT",1724198375429,[[58991.0,2.273],[58990.0,0.106],[58988.1,0.01],[58988.0,0.002],[58987.3,0.027]],[[58991.1,11.642],[58991.9,0.597],[58992.0,0.009],[58992.1,0.589],[58992.2,0.002]]]
["binance-futures","BTCUSDT",1724198375481,[[58991.0,2.273],[58990.0,0.022],[58989.0,0.138],[58988.8,0.139],[58988.1,0.01]],[[58991.1,11.642],[58991.2,0.005],[58991.9,0.597],[58992.0,0.004],[58992.1,0.589]]]
["binance-futures","BTCUSDT",1724198375531,[[58991.0,3.51],[58990.0,0.09],[58989.9,0.204],[58989.0,0.138],[58988.8,0.139]],[[58991.1,11.642],[58991.2,0.005],[58991.9,0.597],[58992.0,0.004],[58992.1,0.589]]]
["binance-futures","BTCUSDT",1724198375584,[[58991.0,3.51],[58990.1,0.005],[58990.0,0.09],[58989.9,0.204],[58989.0,0.138]],[[58991.1,11.642],[58991.2,0.005],[58991.9,0.597],[58992.0,0.004],[58992.1,0.589]]]
["binance-futures","BTCUSDT",1724198375688,[[58991.0,3.11],[58990.1,0.005],[58990.0,0.09],[58989.9,0.204],[58989.0,0.138]],[[58991.1,11.644],[58991.2,0.005],[58991.9,0.597],[58992.0,0.004],[58992.1,0.589]]]
["binance-futures","BTCUSDT",1724198375741,[[58991.0,3.114],[58990.1,0.005],[58990.0,1.17],[58989.9,0.204],[58989.0,0.138]],[[58991.1,11.688],[58991.2,0.005],[58991.9,0.597],[58992.0,0.004],[58992.1,0.589]]]
["binance-futures","BTCUSDT",1724198375790,[[58991.0,3.274],[58990.1,0.005],[58990.0,1.17],[58989.9,0.204],[58989.0,0.138]],[[58991.1,10.852],[58991.2,0.005],[58991.9,0.597],[58992.0,0.004],[58992.1,0.589]]]
["binance-futures","BTCUSDT",1724198375841,[[58991.0,3.276],[58990.1,0.005],[58990.0,1.17],[58989.9,0.204],[58989.0,0.138]],[[58991.1,10.85],[58991.2,0.005],[58991.9,0.597],[58992.0,0.004],[58992.1,0.589]]]
["binance-futures","BTCUSDT",1724198375947,[[58991.0,3.622],[58990.1,0.005],[58990.0,1.17],[58989.9,0.204],[58989.0,0.138]],[[58991.1,10.85],[58991.2,0.005],[58991.9,0.597],[58992.0,0.004],[58992.1,0.589]]]
["binance-futures","BTCUSDT",1724198376000,[[58991.0,3.622],[58990.1,0.005],[58990.0,1.17],[58989.9,0.204],[58989.0,0.138]],[[58991.1,10.85],[58991.2,0.005],[58991.9,0.597],[58992.0,0.004],[58992.1,0.589]]]
["binance-futures","BTCUSDT",1724198376105,[[58991.0,3.622],[58990.6,0.19],[58990.1,0.005],[58990.0,1.17],[58989.9,0.204]],[[58991.1,10.85],[58991.2,0.005],[58991.3,0.003],[58991.9,0.597],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198376160,[[58991.0,3.635],[58990.6,0.19],[58990.1,0.005],[58990.0,1.17],[58989.9,0.204]],[[58991.1,10.84],[58991.2,0.005],[58991.3,0.003],[58991.9,0.597],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198376260,[[58991.0,3.635],[58990.6,0.19],[58990.1,0.005],[58990.0,1.17],[58989.9,0.204]],[[58991.1,10.842],[58991.2,0.005],[58991.3,0.003],[58991.9,0.597],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198376316,[[58991.0,3.639],[58990.6,0.19],[58990.1,0.005],[58990.0,1.17],[58989.9,0.204]],[[58991.1,10.625],[58991.2,0.005],[58991.3,0.003],[58991.9,0.597],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198376370,[[58991.0,3.651],[58990.6,0.19],[58990.1,0.005],[58990.0,1.17],[58989.9,0.204]],[[58991.1,8.767],[58991.2,0.002],[58991.3,0.003],[58991.9,0.597],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198376422,[[58991.0,3.675],[58990.6,0.19],[58990.1,0.005],[58990.0,1.17],[58989.9,0.204]],[[58991.1,10.184],[58991.2,0.002],[58991.3,0.003],[58991.9,0.597],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198376477,[[58991.0,3.677],[58990.6,0.19],[58990.1,0.005],[58990.0,1.17],[58989.9,0.204]],[[58991.1,10.184],[58991.2,0.002],[58991.3,0.003],[58991.9,0.597],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198376536,[[58991.0,3.677],[58990.6,0.19],[58990.1,0.005],[58990.0,1.17],[58989.9,0.204]],[[58991.1,10.176],[58991.2,0.002],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198376582,[[58991.0,3.677],[58990.6,0.19],[58990.1,0.005],[58990.0,1.17],[58989.9,0.204]],[[58991.1,10.188],[58991.2,0.002],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198376637,[[58991.0,3.657],[58990.6,0.19],[58990.1,0.005],[58990.0,1.17],[58989.9,0.204]],[[58991.1,10.188],[58991.2,0.002],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198376691,[[58991.0,3.665],[58990.6,0.19],[58990.1,0.005],[58990.0,1.17],[58989.9,0.204]],[[58991.1,10.188],[58991.2,0.002],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198376805,[[58991.0,3.499],[58990.6,0.19],[58990.1,0.005],[58990.0,1.17],[58989.9,0.204]],[[58991.1,10.19],[58991.2,0.002],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198376862,[[58991.0,3.509],[58990.6,0.19],[58990.1,0.005],[58990.0,1.17],[58989.9,0.204]],[[58991.1,10.19],[58991.2,0.002],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198377017,[[58991.0,3.513],[58990.6,0.19],[58990.1,0.005],[58990.0,1.17],[58989.9,0.204]],[[58991.1,10.19],[58991.2,0.002],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198377078,[[58991.0,3.509],[58990.6,0.186],[58990.4,0.002],[58990.1,0.005],[58990.0,1.17]],[[58991.1,10.188],[58991.2,0.002],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198377126,[[58991.0,3.504],[58990.6,0.186],[58990.4,0.002],[58990.1,0.005],[58990.0,1.17]],[[58991.1,10.178],[58991.2,0.002],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198377179,[[58991.0,3.544],[58990.6,0.186],[58990.4,0.002],[58990.1,0.005],[58990.0,1.17]],[[58991.1,9.62],[58991.2,0.002],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198377232,[[58991.0,3.522],[58990.6,0.186],[58990.4,0.002],[58990.1,0.005],[58990.0,1.17]],[[58991.1,9.619],[58991.2,0.002],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198377290,[[58991.0,3.465],[58990.6,0.186],[58990.4,0.002],[58990.1,0.005],[58990.0,1.17]],[[58991.1,9.617],[58991.2,0.002],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198377515,[[58991.0,3.471],[58990.6,0.186],[58990.4,0.002],[58990.1,0.005],[58990.0,1.17]],[[58991.1,9.521],[58991.2,0.002],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198377780,[[58991.0,3.473],[58990.6,0.186],[58990.4,0.002],[58990.1,0.005],[58990.0,1.17]],[[58991.1,9.519],[58991.2,0.002],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198377885,[[58991.0,3.47],[58990.6,0.186],[58990.4,0.002],[58990.1,0.005],[58990.0,1.17]],[[58991.1,9.52],[58991.2,0.002],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198377936,[[58991.0,2.898],[58990.6,0.186],[58990.4,0.002],[58990.1,0.005],[58990.0,1.17]],[[58991.1,9.522],[58991.2,0.002],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198377989,[[58991.0,3.307],[58990.6,0.186],[58990.4,0.002],[58990.1,0.005],[58990.0,1.17]],[[58991.1,9.522],[58991.2,0.002],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198378043,[[58991.0,3.568],[58990.6,0.189],[58990.4,0.002],[58990.1,0.005],[58990.0,1.17]],[[58991.1,9.52],[58991.2,0.002],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198378092,[[58991.0,3.826],[58990.6,0.189],[58990.1,0.005],[58990.0,1.17]],[[58991.1,9.52],[58991.2,0.002],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004]]]
["binance-futures","BTCUSDT",1724198378148,[[58991.0,3.875],[58990.6,0.189],[58990.1,0.005],[58990.0,1.17],[58989.0,0.206]],[[58991.1,7.505],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004],[58992.2,0.1]]]
["binance-futures","BTCUSDT",1724198378253,[[58991.0,3.867],[58990.6,0.189],[58990.1,0.005],[58990.0,1.17],[58989.0,0.206]],[[58991.1,7.179],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004],[58992.2,0.098]]]
["binance-futures","BTCUSDT",1724198378305,[[58991.0,3.868],[58990.6,0.189],[58990.1,0.005],[58990.0,1.17],[58989.0,0.206]],[[58991.1,7.179],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004],[58992.2,0.098]]]
["binance-futures","BTCUSDT",1724198378358,[[58991.0,4.13],[58990.6,0.189],[58990.1,0.005],[58990.0,1.17],[58989.0,0.206]],[[58991.1,7.179],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004],[58992.2,0.098]]]
["binance-futures","BTCUSDT",1724198378411,[[58991.0,4.133],[58990.6,0.189],[58990.1,0.005],[58990.0,1.17],[58989.0,0.206]],[[58991.1,7.179],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004],[58992.2,0.098]]]
["binance-futures","BTCUSDT",1724198378513,[[58991.0,4.14],[58990.6,0.189],[58990.1,0.005],[58990.0,1.17],[58989.0,0.206]],[[58991.1,7.18],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004],[58992.2,0.098]]]
["binance-futures","BTCUSDT",1724198379000,[[58991.0,4.1],[58990.6,0.189],[58990.1,0.005],[58990.0,1.17],[58989.0,0.138]],[[58991.1,7.18],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004],[58992.2,0.098]]]
["binance-futures","BTCUSDT",1724198379105,[[58991.0,4.104],[58990.6,0.189],[58990.1,0.005],[58990.0,1.17],[58989.0,0.138]],[[58991.1,7.18],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004],[58992.2,0.098]]]
["binance-futures","BTCUSDT",1724198379157,[[58991.0,4.131],[58990.6,0.189],[58990.1,0.005],[58990.0,1.17],[58989.0,0.138]],[[58991.1,7.18],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004],[58992.2,0.098]]]
["binance-futures","BTCUSDT",1724198379264,[[58991.0,2.905],[58990.6,0.189],[58990.1,0.005],[58990.0,1.17],[58989.0,0.002]],[[58991.1,7.188],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004],[58992.2,0.098]]]
["binance-futures","BTCUSDT",1724198379311,[[58991.0,2.909],[58990.6,0.189],[58990.1,0.005],[58990.0,1.17],[58989.0,0.002]],[[58991.1,7.188],[58991.3,0.003],[58991.9,0.556],[58992.0,0.006],[58992.2,0.098]]]
["binance-futures","BTCUSDT",1724198379364,[[58991.0,2.909],[58990.6,0.189],[58990.1,0.333],[58990.0,1.022],[58989.0,0.255]],[[58991.1,7.188],[58991.3,0.003],[58991.9,0.556],[58992.0,0.006],[58992.2,0.098]]]
["binance-futures","BTCUSDT",1724198379419,[[58991.0,2.916],[58990.6,0.189],[58990.1,0.333],[58990.0,1.022],[58989.0,0.255]],[[58991.1,7.188],[58991.3,0.003],[58991.9,0.556],[58992.0,0.006],[58992.2,0.098]]]
["binance-futures","BTCUSDT",1724198379471,[[58991.0,3.171],[58990.6,0.189],[58990.1,0.333],[58990.0,1.022],[58989.0,0.255]],[[58991.1,7.188],[58991.3,0.003],[58991.9,0.556],[58992.0,0.006],[58992.2,0.098]]]
["binance-futures","BTCUSDT",1724198379521,[[58991.0,3.173],[58990.6,0.189],[58990.1,0.333],[58990.0,1.022],[58989.0,0.255]],[[58991.1,7.133],[58991.3,0.003],[58991.9,0.556],[58992.0,0.006],[58992.2,0.098]]]
["binance-futures","BTCUSDT",1724198379571,[[58991.0,3.181],[58990.6,0.189],[58990.1,0.333],[58990.0,1.022],[58989.0,0.255]],[[58991.1,7.133],[58991.3,0.003],[58991.9,0.556],[58992.0,0.006],[58992.2,0.098]]]
["binance-futures","BTCUSDT",1724198379625,[[58991.0,3.861],[58990.6,0.189],[58990.1,0.333],[58990.0,1.022],[58989.0,0.391]],[[58991.1,7.133],[58991.3,0.003],[58991.9,0.556],[58992.0,0.006],[58992.2,0.098]]]
["binance-futures","BTCUSDT",1724198379674,[[58991.0,3.861],[58990.6,0.189],[58990.1,0.531],[58990.0,1.022],[58989.0,0.391]],[[58991.1,7.133],[58991.3,0.003],[58991.9,0.556],[58992.0,0.006],[58992.2,0.098]]]
["binance-futures","BTCUSDT",1724198379730,[[58991.0,3.861],[58990.6,0.189],[58990.1,0.531],[58990.0,1.022],[58989.0,0.391]],[[58991.1,7.133],[58991.3,0.003],[58991.9,0.556],[58992.0,0.004],[58992.2,0.098]]]
["binance-futures","BTCUSDT",1724198379780,[[58991.0,4.166],[58990.6,0.189],[58990.1,0.531],[58990.0,1.022],[58989.0,0.459]],[[58991.1,3.034],[58991.3,0.003],[58992.0,0.004],[58992.2,0.098],[58992.5,0.204]]]
["binance-futures","BTCUSDT",1724198379834,[[58991.0,4.14],[58990.6,0.189],[58990.1,0.203],[58990.0,1.022],[58989.0,0.459]],[[58991.1,1.587],[58991.3,0.003],[58992.0,0.004],[58992.2,0.098],[58992.5,0.204]]]
["binance-futures","BTCUSDT",1724198379882,[[58991.0,4.16],[58990.6,0.189],[58990.1,0.203],[58990.0,1.022],[58989.0,0.459]],[[58991.1,0.927],[58991.3,0.003],[58992.0,0.004],[58992.2,0.098],[58992.5,0.068]]]
["binance-futures","BTCUSDT",1724198379937,[[58991.0,4.16],[58990.6,0.189],[58990.1,0.203],[58990.0,1.022],[58989.0,0.459]],[[58991.1,0.857],[58991.3,0.003],[58992.0,0.004],[58992.2,0.098],[58992.5,0.068]]]
["binance-futures","BTCUSDT",1724198379990,[[58991.0,4.14],[58990.6,0.189],[58990.1,0.203],[58990.0,1.022],[58989.0,0.459]],[[58991.1,0.91],[58991.3,0.003],[58992.0,0.004],[58992.2,0.098],[58992.5,0.068]]]
["binance-futures","BTCUSDT",1724198380043,[[58991.0,4.925],[58990.6,0.189],[58990.1,0.203],[58990.0,1.022],[58989.2,0.002]],[[58991.1,1.152],[58991.3,0.003],[58992.0,0.004],[58992.2,0.098],[58994.4,0.005]]]
["binance-futures","BTCUSDT",1724198380093,[[58991.0,4.929],[58990.6,0.189],[58990.1,0.203],[58990.0,1.022],[58989.2,0.002]],[[58991.1,1.152],[58992.0,0.007],[58992.2,0.098],[58994.4,0.005],[58996.7,0.239]]]
["binance-futures","BTCUSDT",1724198380146,[[58991.0,4.929],[58990.6,0.189],[58990.1,0.203],[58990.0,1.022],[58989.2,0.002]],[[58991.1,1.148],[58992.0,0.007],[58992.2,0.098],[58994.6,0.005],[58995.0,0.08]]]
["binance-futures","BTCUSDT",1724198380252,[[58991.0,4.928],[58990.6,0.189],[58990.1,0.203],[58990.0,1.022],[58989.2,0.002]],[[58991.1,1.113],[58992.0,0.007],[58992.2,0.098],[58994.6,0.005],[58995.0,0.08]]]
["binance-futures","BTCUSDT",1724198380357,[[58991.0,4.721],[58990.6,0.189],[58990.1,0.203],[58990.0,1.022],[58989.2,0.002]],[[58991.1,1.113],[58992.0,0.007],[58992.2,0.098],[58994.6,0.005],[58995.0,0.08]]]
["binance-futures","BTCUSDT",1724198380411,[[58991.0,4.117],[58990.6,0.189],[58990.1,0.203],[58990.0,1.022],[58989.2,0.002]],[[58991.1,0.594],[58992.0,0.007],[58992.2,0.098],[58994.6,0.005],[58995.0,0.08]]]
["binance-futures","BTCUSDT",1724198380464,[[58991.0,4.124],[58990.6,0.189],[58990.1,0.203],[58990.0,1.022],[58989.2,0.002]],[[58991.1,0.594],[58992.0,0.007],[58992.2,0.098],[58994.6,0.005],[58995.0,0.08]]]
["binance-futures","BTCUSDT",1724198380506,[[58991.0,4.124],[58990.6,0.189],[58990.1,0.203],[58990.0,1.022],[58989.2,0.002]],[[58991.1,0.598],[58992.0,0.007],[58992.2,0.002],[58994.6,0.005],[58995.0,0.08]]]
["binance-futures","BTCUSDT",1724198380567,[[58991.0,4.612],[58990.6,0.189],[58990.1,0.203],[58990.0,1.022],[58989.2,0.002]],[[58991.1,1.121],[58992.0,0.007],[58992.2,0.002],[58994.6,0.005],[58995.0,0.08]]]
["binance-futures","BTCUSDT",1724198380619,[[58991.0,4.612],[58990.6,0.189],[58990.1,0.203],[58990.0,1.022],[58989.2,0.002]],[[58991.1,1.121],[58992.0,0.007],[58992.2,0.002],[58994.6,0.005],[58995.0,0.002]]]
["binance-futures","BTCUSDT",1724198380671,[[58991.0,4.704],[58990.6,0.189],[58990.1,0.203],[58990.0,1.022],[58989.2,0.002]],[[58991.1,1.118],[58992.0,0.007],[58992.2,0.002],[58994.6,0.005],[58995.0,0.002]]]
["binance-futures","BTCUSDT",1724198380721,[[58991.0,4.692],[58990.6,0.189],[58990.1,0.203],[58990.0,1.022],[58989.2,0.002]],[[58991.1,0.219],[58992.0,0.007],[58992.2,0.002],[58994.6,0.005],[58995.0,0.002]]]
["binance-futures","BTCUSDT",1724198380776,[[58991.0,4.694],[58990.9,0.062],[58990.6,0.189],[58990.1,0.203],[58990.0,1.022]],[[58991.1,0.222],[58992.0,0.007],[58992.2,0.002],[58994.6,0.005],[58995.0,0.002]]]
["binance-futures","BTCUSDT",1724198380828,[[58991.0,5.172],[58990.9,0.062],[58990.6,0.189],[58990.1,0.203],[58990.0,1.022]],[[58991.1,0.224],[58992.0,0.007],[58992.2,0.002],[58995.0,0.334],[58995.2,0.005]]]
["binance-futures","BTCUSDT",1724198380879,[[58991.0,5.27],[58990.9,0.062],[58990.6,0.189],[58990.1,0.203],[58990.0,1.022]],[[58991.1,0.224],[58992.0,0.007],[58992.2,0.002],[58995.0,0.334],[58995.2,0.005]]]
["binance-futures","BTCUSDT",1724198380931,[[58991.0,5.27],[58990.9,0.062],[58990.6,0.189],[58990.1,0.203],[58990.0,1.022]],[[58991.1,0.224],[58992.0,0.007],[58992.2,0.002],[58995.0,0.334],[58995.2,0.005]]]
["binance-futures","BTCUSDT",1724198381035,[[58991.0,5.276],[58990.9,0.062],[58990.6,0.189],[58990.1,0.203],[58990.0,1.022]],[[58991.1,0.221],[58992.0,0.007],[58992.2,0.002],[58993.8,0.332],[58995.0,0.002]]]
["binance-futures","BTCUSDT",1724198381086,[[58991.0,5.276],[58990.9,0.062],[58990.6,0.189],[58990.1,0.203],[58990.0,1.022]],[[58991.1,0.221],[58992.0,0.004],[58992.2,0.002],[58993.1,0.002],[58993.8,0.332]]]
["binance-futures","BTCUSDT",1724198381141,[[58991.0,5.277],[58990.9,0.062],[58990.6,0.189],[58990.1,0.203],[58990.0,1.022]],[[58991.1,0.224],[58992.0,0.004],[58992.2,0.002],[58993.1,0.002],[58993.8,0.332]]]
["binance-futures","BTCUSDT",1724198381193,[[58991.0,5.281],[58990.9,0.062],[58990.6,0.189],[58990.1,0.203],[58990.0,1.061]],[[58991.1,0.224],[58992.0,0.004],[58992.2,0.002],[58993.1,0.002],[58993.8,0.332]]]
["binance-futures","BTCUSDT",1724198381245,[[58991.0,5.256],[58990.9,0.062],[58990.6,0.189],[58990.1,0.203],[58990.0,1.061]],[[58991.1,0.224],[58992.0,0.004],[58992.2,0.002],[58993.1,0.002],[58993.8,0.332]]]
["binance-futures","BTCUSDT",1724198381294,[[58991.0,5.283],[58990.9,0.062],[58990.6,0.189],[58990.1,0.203],[58990.0,1.061]],[[58991.1,0.224],[58992.0,0.004],[58992.2,0.002],[58993.1,0.002],[58993.8,0.332]]]
["binance-futures","BTCUSDT",1724198381449,[[58991.0,5.281],[58990.9,0.062],[58990.6,0.189],[58990.1,0.203],[58990.0,1.061]],[[58991.1,0.224],[58992.0,0.004],[58992.2,0.002],[58993.1,0.002],[58993.8,0.332]]]
["binance-futures","BTCUSDT",1724198381505,[[58991.0,5.614],[58990.9,0.062],[58990.6,0.189],[58990.1,0.203],[58990.0,1.061]],[[58991.1,0.224],[58992.0,0.004],[58992.2,0.002],[58993.1,0.002],[58993.8,0.332]]]
["binance-futures","BTCUSDT",1724198381555,[[58993.0,0.874],[58991.9,2.037],[58991.4,1.56],[58991.2,0.662],[58991.0,8.248]],[[58993.1,0.002],[58995.0,0.334],[58996.0,0.007],[58998.1,0.018],[58998.4,0.225]]]
["binance-futures","BTCUSDT",1724198381608,[[58994.9,19.944],[58994.8,0.008],[58994.7,0.049],[58994.1,0.049],[58994.0,0.081]],[[58995.0,1.11],[58996.0,0.002],[58998.2,0.085],[58998.6,0.678],[58998.8,0.003]]]
["binance-futures","BTCUSDT",1724198381658,[[58994.9,20.106],[58994.8,0.008],[58994.2,0.21],[58994.1,0.049],[58994.0,0.081]],[[58995.0,1.279],[58995.7,0.007],[58996.0,0.002],[58997.5,0.02],[58998.6,0.678]]]
["binance-futures","BTCUSDT",1724198381710,[[58994.9,20.106],[58994.8,0.008],[58994.2,0.21],[58994.0,0.081]],[[58995.0,1.113],[58995.7,0.007],[58996.0,0.002],[58997.5,0.02],[58998.6,0.678]]]
["binance-futures","BTCUSDT",1724198381760,[[58994.9,19.406],[58994.8,0.008],[58994.0,0.081],[58993.1,0.096],[58991.0,0.533]],[[58995.0,1.563],[58995.7,0.007],[58996.0,0.002],[58997.5,0.02],[58998.5,0.01]]]
["binance-futures","BTCUSDT",1724198381819,[[58994.9,19.419],[58994.8,0.008],[58994.0,0.081],[58993.1,0.096],[58991.0,0.52]],[[58995.0,1.149],[58995.7,0.007],[58996.0,0.002],[58997.5,0.02],[58998.0,0.334]]]
["binance-futures","BTCUSDT",1724198381870,[[58994.9,19.419],[58994.8,0.008],[58994.0,0.081],[58993.1,0.096],[58992.0,1.448]],[[58995.0,1.149],[58995.7,0.007],[58996.0,0.002],[58997.5,0.02],[58998.0,0.334]]]
["binance-futures","BTCUSDT",1724198381923,[[58994.9,19.419],[58994.8,0.008],[58994.0,0.081],[58993.1,0.096],[58992.0,0.083]],[[58995.0,1.113],[58995.7,0.007],[58996.0,0.002],[58997.5,0.02],[58998.0,0.334]]]
["binance-futures","BTCUSDT",1724198381975,[[58994.9,19.49],[58994.8,0.008],[58994.0,0.081],[58993.1,0.096],[58992.0,0.083]],[[58995.0,1.44],[58995.7,0.007],[58996.0,0.002],[58997.5,0.02],[58998.0,0.334]]]
["binance-futures","BTCUSDT",1724198382031,[[58994.9,19.49],[58994.8,0.008],[58994.0,0.081],[58993.1,0.096],[58992.0,0.083]],[[58995.0,1.448],[58995.7,0.007],[58996.0,0.002],[58997.5,0.02],[58998.0,0.002]]]
["binance-futures","BTCUSDT",1724198382083,[[58994.9,19.492],[58994.8,0.008],[58994.0,0.081],[58993.1,0.096],[58992.0,0.083]],[[58995.0,1.457],[58995.5,0.003],[58995.7,0.007],[58996.0,0.002],[58997.5,0.02]]]
["binance-futures","BTCUSDT",1724198382136,[[58994.9,17.343],[58994.8,0.008],[58994.0,0.081],[58993.1,0.096],[58992.0,0.083]],[[58995.0,3.449],[58995.5,0.003],[58995.7,0.007],[58996.0,0.002],[58997.5,0.02]]]
["binance-futures","BTCUSDT",1724198382192,[[58994.9,17.343],[58994.8,0.008],[58994.0,0.081],[58993.1,0.096],[58993.0,0.039]],[[58995.0,3.534],[58995.5,0.003],[58995.7,0.007],[58996.0,0.002],[58997.5,0.02]]]
["binance-futures","BTCUSDT",1724198382243,[[58994.9,15.053],[58994.8,0.008],[58994.0,0.081],[58993.1,0.096],[58993.0,0.039]],[[58995.0,3.688],[58995.5,0.003],[58995.7,0.007],[58996.0,0.07],[58997.5,0.02]]]
["binance-futures","BTCUSDT",1724198382348,[[58994.9,15.053],[58994.8,0.008],[58994.0,0.081],[58993.1,0.096],[58993.0,0.039]],[[58995.0,3.586],[58995.5,0.003],[58995.7,0.007],[58996.0,0.07],[58997.5,0.02]]]
["binance-futures","BTCUSDT",1724198382450,[[58994.9,15.061],[58994.8,0.008],[58994.0,0.081],[58993.1,0.096],[58993.0,0.039]],[[58995.0,3.589],[58995.5,0.003],[58995.7,0.007],[58996.0,0.07],[58997.5,0.02]]]
["binance-futures","BTCUSDT",1724198382504,[[58994.9,15.061],[58994.8,0.008],[58994.0,0.081],[58993.1,0.096],[58993.0,0.039]],[[58995.0,3.488],[58995.5,0.003],[58995.7,0.007],[58996.0,0.07],[58997.5,0.02]]]
["binance-futures","BTCUSDT",1724198382564,[[58994.9,15.078],[58994.8,0.008],[58994.0,0.081],[58993.1,0.096],[58993.0,0.039]],[[58995.0,3.492],[58995.5,0.003],[58995.7,0.007],[58996.0,0.07],[58997.5,0.02]]]
["binance-futures","BTCUSDT",1724198382709,[[58994.9,15.08],[58994.8,0.008],[58994.0,0.081],[58993.1,0.096],[58993.0,0.039]],[[58995.0,3.49],[58995.5,0.003],[58995.7,0.007],[58996.0,0.07],[58997.5,0.02]]]
["binance-futures","BTCUSDT",1724198382775,[[58994.9,15.026],[58994.8,0.008],[58994.0,0.081],[58993.1,0.096],[58993.0,0.039]],[[58995.0,3.49],[58995.5,0.003],[58995.7,0.007],[58996.0,0.07],[58997.5,0.02]]]
["binance-futures","BTCUSDT",1724198382822,[[58994.9,15.099],[58994.8,0.008],[58994.0,0.081],[58993.1,0.096],[58993.0,0.039]],[[58995.0,3.553],[58995.5,0.003],[58995.7,0.007],[58996.0,0.07],[58997.5,0.02]]]
["binance-futures","BTCUSDT",1724198382983,[[58994.9,15.097],[58994.8,0.008],[58994.0,0.081],[58993.1,0.096],[58993.0,0.039]],[[58995.0,3.555],[58995.5,0.003],[58995.7,0.007],[58996.0,0.07],[58997.5,0.02]]]
["binance-futures","BTCUSDT",1724198383036,[[58995.3,18.837],[58995.0,0.097],[58994.9,1.775],[58994.8,0.008],[58994.0,0.081]],[[58995.4,0.92],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198383087,[[58995.3,18.617],[58995.2,0.002],[58995.0,0.042],[58994.9,1.467],[58994.8,0.008]],[[58995.4,1.32],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198383140,[[58995.3,14.787],[58995.2,0.002],[58995.0,0.002],[58994.9,1.458],[58994.8,0.008]],[[58995.4,1.323],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198383193,[[58995.3,14.812],[58995.2,0.002],[58995.0,0.002],[58994.9,1.434],[58994.8,0.008]],[[58995.4,1.976],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198383297,[[58995.3,14.838],[58995.2,0.002],[58995.0,0.002],[58994.9,1.408],[58994.8,0.008]],[[58995.4,1.976],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198383344,[[58995.3,14.926],[58995.2,0.002],[58995.0,0.951],[58994.9,1.322],[58994.8,0.008]],[[58995.4,1.976],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198383452,[[58995.3,14.968],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.008]],[[58995.4,1.98],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198383504,[[58995.3,14.996],[58995.2,0.002],[58995.0,0.951],[58994.9,1.259],[58994.8,0.008]],[[58995.4,1.98],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198383546,[[58995.3,14.474],[58995.0,0.951],[58994.9,1.261],[58994.8,0.008]],[[58995.4,1.993],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198383602,[[58995.3,14.472],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,1.995],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198383705,[[58995.3,15.37],[58995.2,0.004],[58995.0,0.951],[58994.9,1.259],[58994.8,0.006]],[[58995.4,1.916],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198383761,[[58995.3,15.372],[58995.2,0.004],[58995.0,0.951],[58994.9,1.259],[58994.8,0.006]],[[58995.4,3.114],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198383820,[[58995.3,15.326],[58995.2,0.004],[58995.0,0.951],[58994.9,1.259],[58994.8,0.006]],[[58995.4,3.114],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198383975,[[58995.3,15.287],[58995.2,0.004],[58995.0,0.951],[58994.9,1.259],[58994.8,0.006]],[[58995.4,3.114],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198384084,[[58995.3,13.501],[58995.2,0.002],[58995.0,0.951],[58994.9,1.259],[58994.8,0.008]],[[58995.4,3.641],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198384136,[[58995.3,13.732],[58995.2,0.002],[58995.0,0.951],[58994.9,1.259],[58994.8,0.008]],[[58995.4,3.644],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198384341,[[58995.3,13.735],[58995.2,0.002],[58995.0,0.951],[58994.9,1.259],[58994.8,0.008]],[[58995.4,3.645],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198384401,[[58995.3,13.735],[58995.2,0.002],[58995.0,0.951],[58994.9,1.259],[58994.8,0.008]],[[58995.4,3.647],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198384452,[[58995.3,13.738],[58995.2,0.002],[58995.0,0.951],[58994.9,1.259],[58994.8,0.008]],[[58995.4,3.746],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198384505,[[58995.3,13.751],[58995.2,0.002],[58995.0,0.951],[58994.9,1.259],[58994.8,0.008]],[[58995.4,3.749],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198384609,[[58995.3,13.753],[58995.2,0.002],[58995.0,0.951],[58994.9,1.259],[58994.8,0.008]],[[58995.4,2.419],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198384665,[[58995.3,13.754],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,2.019],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198384717,[[58995.3,13.756],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,2.019],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198384918,[[58995.3,13.758],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,1.369],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198385035,[[58995.3,13.66],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,0.976],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198385086,[[58995.3,13.667],[58995.2,0.004],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,0.974],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198385137,[[58995.3,13.671],[58995.2,0.004],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,0.976],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198385196,[[58995.3,13.671],[58995.2,0.004],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,0.562],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198385305,[[58995.3,13.671],[58995.2,0.004],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,0.56],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198385408,[[58995.3,13.669],[58995.2,0.004],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,0.802],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198385460,[[58995.3,13.669],[58995.2,0.004],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,1.125],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198385507,[[58995.3,13.669],[58995.2,0.004],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,1.128],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198385563,[[58995.3,13.669],[58995.2,0.004],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,0.714],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198385613,[[58995.3,13.72],[58995.2,0.004],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,0.394],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198385711,[[58995.3,13.718],[58995.2,0.004],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,0.721],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198385827,[[58995.3,13.72],[58995.2,0.004],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,0.397],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198385879,[[58995.3,13.718],[58995.2,0.004],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,1.131],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198385932,[[58995.3,14.259],[58995.2,0.004],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,1.131],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198385981,[[58995.3,13.767],[58995.2,0.004],[58995.0,0.951],[58994.9,1.261],[58994.8,0.004]],[[58995.4,0.713],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198386035,[[58995.3,13.767],[58995.2,0.004],[58995.0,0.951],[58994.9,1.261],[58994.8,0.004]],[[58995.4,1.113],[58995.5,0.003],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198386086,[[58995.3,13.771],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.004]],[[58995.4,1.531],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198386240,[[58995.3,13.771],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,1.531],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198386292,[[58995.3,13.771],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,3.326],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198386339,[[58995.3,13.817],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,3.342],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198386450,[[58995.3,13.823],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,3.342],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198386502,[[58995.3,13.819],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,1.723],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198386554,[[58995.3,13.822],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,1.723],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198386604,[[58995.3,13.822],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.004]],[[58995.4,1.723],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198386663,[[58995.3,13.82],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.004]],[[58995.4,1.723],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198386766,[[58995.3,13.82],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.004]],[[58995.4,1.736],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198386823,[[58995.3,13.811],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,1.734],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198386923,[[58995.3,13.811],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.004]],[[58995.4,1.734],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198386979,[[58995.3,13.81],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.004]],[[58995.4,1.726],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198387037,[[58995.3,13.465],[58995.2,0.002],[58995.0,0.951],[58994.9,1.259],[58994.8,0.006]],[[58995.4,1.728],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198387148,[[58995.3,13.469],[58995.2,0.002],[58995.0,0.951],[58994.9,1.259],[58994.8,0.008]],[[58995.4,2.124],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198387205,[[58995.3,13.469],[58995.2,0.002],[58995.0,0.951],[58994.9,1.259],[58994.8,0.008]],[[58995.4,2.122],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198387314,[[58995.3,13.472],[58995.2,0.002],[58995.0,0.951],[58994.9,1.259],[58994.8,0.008]],[[58995.4,2.126],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198387360,[[58995.3,13.834],[58995.2,0.002],[58995.0,0.951],[58994.9,1.259],[58994.8,0.008]],[[58995.4,2.126],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198387424,[[58995.3,13.836],[58995.2,0.002],[58995.0,0.951],[58994.9,1.259],[58994.8,0.008]],[[58995.4,2.126],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198387475,[[58995.3,13.846],[58995.2,0.002],[58995.0,0.951],[58994.9,1.259],[58994.8,0.008]],[[58995.4,2.126],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198387520,[[58995.3,13.847],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,2.126],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198387635,[[58995.3,13.849],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,2.12],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198387824,[[58995.3,13.849],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,2.117],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198387872,[[58995.3,13.849],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,2.12],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198387929,[[58995.3,13.845],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,2.768],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198387978,[[58995.3,13.795],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,3.584],[58995.7,0.002],[58996.0,0.002],[58996.1,0.005],[58996.2,0.027]]]
["binance-futures","BTCUSDT",1724198388081,[[58995.3,13.813],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,3.58],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198388143,[[58995.3,11.844],[58995.2,0.002],[58995.0,0.951],[58994.9,1.261],[58994.8,0.006]],[[58995.4,3.701],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198388195,[[58995.3,11.886],[58995.2,0.002],[58995.0,0.002],[58994.9,1.259],[58994.8,0.006]],[[58995.4,3.701],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198388299,[[58995.3,11.888],[58995.2,0.002],[58995.0,0.002],[58994.9,1.259],[58994.8,0.004]],[[58995.4,3.697],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198388458,[[58995.3,11.277],[58995.2,0.002],[58995.0,0.882],[58994.9,1.259],[58994.8,0.004]],[[58995.4,1.527],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198388507,[[58995.3,10.937],[58995.0,0.882],[58994.9,1.261],[58994.8,0.004]],[[58995.4,1.527],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198388556,[[58995.3,10.937],[58995.0,0.882],[58994.9,1.261],[58994.8,0.004],[58968.2,0.019]],[[58995.4,2.207],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198388612,[[58995.3,10.946],[58995.0,0.882],[58994.9,1.261],[58994.8,0.006],[58969.0,1.018]],[[58995.4,2.207],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198388711,[[58995.3,10.946],[58995.0,0.882],[58994.9,1.261],[58994.8,0.004],[58987.6,3.136]],[[58995.4,2.223],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198388772,[[58995.3,10.946],[58995.0,0.882],[58994.9,1.261],[58994.8,0.004],[58988.8,1.641]],[[58995.4,2.223],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198388822,[[58995.3,10.946],[58995.0,0.882],[58994.9,1.261],[58994.8,0.004],[58991.0,0.274]],[[58995.4,2.223],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198388880,[[58995.3,10.946],[58995.0,0.882],[58994.9,1.261],[58994.8,0.004],[58991.0,0.274]],[[58995.4,2.222],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198388931,[[58995.3,10.946],[58995.0,0.882],[58994.9,1.261],[58994.8,0.004],[58991.0,0.274]],[[58995.4,2.211],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198388982,[[58995.3,10.942],[58995.0,0.882],[58994.9,1.261],[58994.8,0.004],[58991.0,0.274]],[[58995.4,2.896],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198389037,[[58995.3,10.94],[58995.0,0.882],[58994.9,1.261],[58994.8,0.004],[58991.0,0.274]],[[58995.4,2.896],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198389087,[[58995.3,10.933],[58995.0,0.882],[58994.9,1.261],[58994.8,0.004],[58991.0,0.274]],[[58995.4,3.587],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198389139,[[58995.3,10.935],[58995.0,0.882],[58994.9,1.261],[58994.8,0.004],[58991.0,0.274]],[[58995.4,3.587],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198389185,[[58995.3,10.93],[58995.0,0.882],[58994.9,1.261],[58994.8,0.004],[58991.0,0.274]],[[58995.4,3.587],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198389306,[[58995.3,10.934],[58995.0,0.882],[58994.9,1.261],[58994.8,0.004],[58991.0,0.274]],[[58995.4,3.587],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198389362,[[58995.3,10.934],[58995.0,0.882],[58994.9,1.261],[58994.8,0.004],[58991.0,0.274]],[[58995.4,3.6],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198389474,[[58995.3,10.96],[58995.0,0.882],[58994.9,1.261],[58994.8,0.004],[58991.0,0.274]],[[58995.4,2.167],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198389531,[[58995.3,10.959],[58995.0,0.882],[58994.9,1.261],[58994.8,0.004],[58991.0,0.27]],[[58995.4,1.543],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198389566,[[58995.3,11.043],[58995.2,0.002],[58995.0,0.882],[58994.9,1.259],[58994.8,0.004]],[[58995.4,2.913],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198389631,[[58995.3,11.043],[58995.2,0.002],[58995.0,0.002],[58994.9,1.259],[58994.8,0.004]],[[58995.4,2.877],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198389700,[[58995.3,10.959],[58995.0,0.002],[58994.9,1.259],[58994.8,0.006]],[[58995.4,2.907],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198389747,[[58995.3,10.959],[58995.0,0.002],[58994.9,1.259],[58994.8,0.006],[58990.5,0.002]],[[58995.4,2.907],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198389804,[[58995.3,10.955],[58995.0,0.002],[58994.9,1.259],[58994.8,0.006],[58990.5,0.002]],[[58995.4,3.583],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198389856,[[58995.3,10.908],[58995.0,0.002],[58994.9,1.259],[58994.8,0.006],[58990.6,0.196]],[[58995.4,3.583],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198389962,[[58995.3,10.904],[58995.0,0.002],[58994.9,1.259],[58994.8,0.006],[58990.6,0.196]],[[58995.4,3.585],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198390072,[[58995.3,10.9],[58995.0,0.002],[58994.9,1.259],[58994.8,0.006],[58990.6,0.196]],[[58995.4,3.589],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198390128,[[58995.3,2.184],[58995.2,0.002],[58995.0,0.002],[58994.9,0.008],[58994.8,0.004]],[[58995.4,4.281],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198390180,[[58995.3,0.532],[58995.2,0.002],[58995.0,0.002],[58994.9,0.008],[58994.8,0.004]],[[58995.4,5.185],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198390232,[[58995.3,0.536],[58995.2,0.002],[58995.0,0.002],[58994.9,0.008],[58994.8,0.004]],[[58995.4,4.406],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198390380,[[58995.3,0.536],[58995.2,0.002],[58995.0,0.002],[58994.9,0.008],[58994.8,0.004]],[[58995.4,4.401],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198390443,[[58995.3,0.536],[58995.2,0.002],[58995.0,0.002],[58994.9,0.008],[58994.8,0.004]],[[58995.4,4.391],[58995.7,0.002],[58995.8,0.003],[58996.0,0.002],[58996.1,0.005]]]
["binance-futures","BTCUSDT",1724198390498,[],[[58988.9,1.581],[58989.0,1.394],[58989.1,24.483],[58989.3,0.829],[58990.0,2.248]]]
["binance-futures","BTCUSDT",1724198390550,[[58988.8,3.15],[58988.7,0.425],[58987.2,0.02],[58987.0,0.002],[58986.6,0.003]],[[58988.9,11.68],[58989.0,0.002],[58989.1,0.186],[58989.2,0.008],[58989.3,0.02]]]
["binance-futures","BTCUSDT",1724198390602,[[58988.8,0.13],[58988.7,0.255],[58987.0,0.002]],[[58988.9,12.031],[58989.0,0.002],[58989.1,0.186],[58989.2,0.008],[58989.3,0.02]]]
["binance-futures","BTCUSDT",1724198390653,[[58985.3,1.757],[58985.2,0.423],[58984.5,0.253],[58983.2,0.181],[58983.0,0.522]],[[58985.4,14.512],[58986.0,0.002],[58986.1,0.099],[58986.2,0.014],[58986.3,0.098]]]
["binance-futures","BTCUSDT",1724198390704,[[58985.3,2.28],[58985.2,0.423],[58983.3,0.046],[58983.0,0.522]],[[58985.4,14.254],[58985.5,0.067],[58986.0,0.002],[58986.1,0.066],[58986.3,0.098]]]
["binance-futures","BTCUSDT",1724198390752,[[58983.3,0.005],[58983.0,0.002],[58981.1,0.149],[58979.4,0.004],[58978.6,0.036]],[[58984.0,2.949],[58984.1,15.391],[58985.0,4.915],[58985.3,0.191],[58985.4,0.28]]]
["binance-futures","BTCUSDT",1724198390804,[[58982.9,3.435],[58982.2,0.005],[58981.2,0.004],[58981.1,0.149],[58981.0,0.002]],[[58983.0,13.973],[58983.1,0.433],[58983.4,0.402],[58984.0,0.18],[58984.1,0.521]]]
["binance-futures","BTCUSDT",1724198390856,[[58982.9,3.231],[58982.2,0.005],[58981.2,0.004],[58981.1,0.082],[58981.0,0.002]],[[58983.0,14.091],[58983.4,0.402],[58984.0,0.18],[58984.1,0.519],[58985.5,0.212]]]
["binance-futures","BTCUSDT",1724198390908,[[58982.9,6.526],[58982.2,0.005],[58982.0,0.138],[58981.2,0.004],[58981.1,0.082]],[[58983.0,7.0],[58983.4,0.361],[58984.0,0.1],[58984.1,0.186],[58985.4,0.015]]]
["binance-futures","BTCUSDT",1724198390958,[[58982.9,6.396],[58982.2,0.005],[58982.0,0.138],[58981.2,0.004],[58981.1,0.082]],[[58983.0,8.39],[58983.4,0.361],[58984.0,0.1],[58984.1,0.186],[58984.5,0.33]]]
["binance-futures","BTCUSDT",1724198391012,[[58982.9,6.396],[58982.2,0.005],[58982.0,0.138],[58981.2,0.004],[58981.1,0.082]],[[58983.0,8.107],[58983.4,0.361],[58983.5,0.002],[58984.0,0.1],[58984.1,0.186]]]
["binance-futures","BTCUSDT",1724198391064,[[58982.9,5.997],[58982.2,0.005],[58982.0,0.138],[58981.2,0.004],[58981.1,0.082]],[[58983.0,8.111],[58983.4,0.361],[58983.5,0.002],[58984.0,0.1],[58984.1,0.186]]]
["binance-futures","BTCUSDT",1724198391115,[[58982.9,6.002],[58982.7,0.006],[58982.2,0.005],[58982.0,0.138],[58981.2,0.004]],[[58983.0,8.113],[58983.4,0.226],[58983.5,0.002],[58984.0,0.1],[58984.1,0.186]]]
["binance-futures","BTCUSDT",1724198391168,[[58982.9,5.977],[58982.7,0.006],[58982.2,0.005],[58982.0,0.138],[58981.2,0.004]],[[58983.0,8.111],[58983.4,0.226],[58983.5,0.002],[58984.0,0.1],[58984.1,0.186]]]
["binance-futures","BTCUSDT",1724198391219,[[58982.9,5.991],[58982.7,0.006],[58982.2,0.005],[58982.0,0.138],[58981.2,0.004]],[[58983.0,8.285],[58983.4,0.226],[58983.5,0.002],[58984.0,0.1],[58984.1,0.186]]]
["binance-futures","BTCUSDT",1724198391276,[[58982.9,6.005],[58982.7,0.006],[58982.2,0.005],[58982.0,0.138],[58981.2,0.004]],[[58983.0,8.183],[58983.4,0.226],[58983.5,0.002],[58984.0,0.1],[58984.1,0.186]]]
["binance-futures","BTCUSDT",1724198391542,[[58982.9,5.95],[58982.7,0.006],[58982.2,0.005],[58982.0,0.002],[58981.2,0.004]],[[58983.0,8.185],[58983.4,0.226],[58983.5,0.002],[58984.0,0.1],[58984.1,0.186]]]
["binance-futures","BTCUSDT",1724198391584,[[58982.9,5.97],[58982.7,0.006],[58982.2,0.005],[58982.0,0.002],[58981.2,0.004]],[[58983.0,8.185],[58983.4,0.226],[58983.5,0.002],[58984.0,0.1],[58984.1,0.186]]]
["binance-futures","BTCUSDT",1724198391749,[[58982.9,6.952],[58982.7,0.006],[58982.2,0.005],[58982.0,0.138],[58981.2,0.004]],[[58983.0,2.946],[58983.4,0.226],[58984.0,0.1],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198391803,[[58982.9,6.952],[58982.7,2.366],[58982.2,0.005],[58982.0,0.138],[58981.2,0.004]],[[58983.0,2.946],[58983.4,0.226],[58984.0,0.1],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198391854,[[58982.9,6.952],[58982.7,2.366],[58982.2,0.007],[58982.0,0.138],[58981.2,0.004]],[[58983.0,1.972],[58983.4,0.226],[58984.0,0.1],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198391904,[[58982.9,7.006],[58982.7,2.366],[58982.2,0.005],[58982.0,0.206],[58981.2,0.004]],[[58983.0,1.566],[58983.4,0.226],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198392013,[[58982.9,7.006],[58982.7,2.366],[58982.2,0.007],[58982.0,0.206],[58981.2,0.004]],[[58983.0,1.566],[58983.4,0.226],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198392064,[[58982.9,5.751],[58982.8,1.161],[58982.7,2.366],[58982.2,0.007],[58982.0,0.206]],[[58983.0,1.566],[58983.4,0.226],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198392115,[[58982.9,5.754],[58982.8,1.161],[58982.7,2.36],[58982.2,0.007],[58982.0,0.206]],[[58983.0,1.566],[58983.4,0.228],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198392231,[[58982.9,5.754],[58982.8,1.161],[58982.7,2.36],[58982.2,0.007],[58982.0,0.206]],[[58983.0,1.563],[58983.4,0.228],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198392395,[[58982.9,5.754],[58982.8,1.161],[58982.7,2.36],[58982.2,0.007],[58982.0,0.206]],[[58983.0,1.599],[58983.4,0.228],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198392446,[[58982.9,5.752],[58982.8,1.161],[58982.7,2.36],[58982.2,0.007],[58982.0,0.206]],[[58983.0,1.6],[58983.4,0.228],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198392498,[[58982.9,5.754],[58982.8,1.161],[58982.7,2.36],[58982.2,0.007],[58982.0,0.206]],[[58983.0,1.6],[58983.4,0.228],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198392551,[[58982.9,6.892],[58982.8,1.161],[58982.7,2.36],[58982.2,0.007],[58982.0,0.138]],[[58983.0,5.14],[58983.4,0.228],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198392600,[[58982.9,6.888],[58982.7,2.36],[58982.2,0.007],[58982.0,0.138]],[[58983.0,5.144],[58983.4,0.228],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198392645,[[58982.9,6.911],[58982.7,2.36],[58982.2,0.005],[58982.0,0.138],[58979.4,0.004]],[[58983.0,5.144],[58983.4,0.228],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198392704,[[58982.9,6.911],[58982.7,2.36],[58982.2,0.005],[58982.0,0.138],[58979.4,0.004]],[[58983.0,3.78],[58983.4,0.228],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198392811,[[58982.9,6.809],[58982.7,2.36],[58982.2,0.007],[58982.0,0.138],[58979.4,0.004]],[[58983.0,5.136],[58983.4,0.228],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198392860,[[58982.9,5.89],[58982.7,2.36],[58982.2,0.005],[58982.0,0.138],[58979.4,0.004]],[[58983.0,3.764],[58983.4,0.228],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198392918,[[58982.9,5.684],[58982.7,2.36],[58982.2,0.005],[58982.0,0.138],[58979.4,0.004]],[[58983.0,1.602],[58983.4,0.228],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198392966,[[58982.9,5.684],[58982.8,1.127],[58982.7,2.36],[58982.2,0.005],[58982.0,0.138]],[[58983.0,1.602],[58983.4,0.228],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198393022,[[58982.9,4.834],[58982.8,1.127],[58982.7,2.36],[58982.2,0.005],[58982.0,0.002]],[[58983.0,1.602],[58983.4,0.228],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198393079,[[58982.9,4.826],[58982.8,1.127],[58982.7,2.36],[58982.2,0.005],[58982.0,0.07]],[[58983.0,0.469],[58983.4,0.228],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198393130,[[58982.9,4.83],[58982.8,1.127],[58982.7,2.36],[58982.2,0.005],[58982.0,0.138]],[[58983.0,1.489],[58983.4,0.226],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198393231,[[58982.9,4.833],[58982.8,1.127],[58982.7,2.36],[58982.2,0.005],[58982.0,0.138]],[[58983.0,1.498],[58983.4,0.226],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198393313,[[58982.9,4.83],[58982.8,1.127],[58982.7,2.36],[58982.2,0.005],[58982.0,0.138]],[[58983.0,1.498],[58983.4,0.226],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198393383,[[58982.9,4.83],[58982.8,1.127],[58982.7,2.36],[58982.2,0.005],[58982.0,0.138]],[[58983.0,1.497],[58983.4,0.226],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198393432,[[58982.9,4.828],[58982.8,1.127],[58982.7,2.36],[58982.2,0.005],[58982.0,0.138]],[[58983.0,0.481],[58983.4,0.226],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198393481,[[58982.9,4.83],[58982.8,1.127],[58982.7,2.36],[58982.2,0.005],[58982.0,0.138]],[[58983.0,0.481],[58983.4,0.226],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198393535,[[58982.9,4.828],[58982.8,1.127],[58982.7,2.36],[58982.2,0.005],[58982.0,0.138]],[[58983.0,0.484],[58983.4,0.226],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198393587,[[58982.9,4.822],[58982.8,1.127],[58982.7,2.36],[58982.2,0.005],[58982.0,0.138]],[[58983.0,0.482],[58983.4,0.226],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198393748,[[58982.9,4.822],[58982.8,1.127],[58982.7,2.36],[58982.2,0.007],[58982.0,0.138]],[[58983.0,0.482],[58983.4,0.226],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198393948,[[58982.9,4.82],[58982.8,1.127],[58982.7,2.36],[58982.2,0.007],[58982.0,0.138]],[[58983.0,0.484],[58983.4,0.226],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198394005,[[58982.9,4.824],[58982.8,1.127],[58982.7,2.36],[58982.2,0.007],[58982.0,0.138]],[[58983.0,0.428],[58983.4,0.226],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198394053,[[58982.9,4.826],[58982.8,1.127],[58982.7,2.36],[58982.2,0.007],[58982.0,0.138]],[[58983.0,0.43],[58983.4,0.226],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198394107,[[58982.9,4.83],[58982.8,1.127],[58982.7,2.36],[58982.2,0.007],[58982.0,0.206]],[[58983.0,0.424],[58983.4,0.226],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198394163,[[58982.9,4.83],[58982.8,1.127],[58982.7,2.36],[58982.2,0.007],[58982.0,0.206]],[[58983.0,0.446],[58983.4,0.04],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002]]]
["binance-futures","BTCUSDT",1724198394219,[[58982.9,4.887],[58982.8,1.127],[58982.7,2.36],[58982.2,0.007],[58982.0,0.206]],[[58983.0,0.43],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002],[58987.8,0.085]]]
["binance-futures","BTCUSDT",1724198394269,[[58982.9,4.887],[58982.7,2.36],[58982.2,0.007],[58982.0,0.206]],[[58983.0,0.43],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002],[58987.8,0.085]]]
["binance-futures","BTCUSDT",1724198394322,[[58982.9,4.887],[58982.7,2.36],[58982.2,0.007],[58982.0,0.206],[58978.3,0.007]],[[58983.0,0.43],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002],[58987.8,0.085]]]
["binance-futures","BTCUSDT",1724198394448,[[58982.9,4.895],[58982.7,2.36],[58982.2,0.007],[58982.0,0.206],[58978.3,0.007]],[[58983.0,0.43],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002],[58987.8,0.085]]]
["binance-futures","BTCUSDT",1724198394505,[[58982.9,4.993],[58982.7,2.36],[58982.2,0.007],[58982.0,0.206],[58978.3,0.007]],[[58983.0,0.434],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002],[58987.8,0.324]]]
["binance-futures","BTCUSDT",1724198394573,[[58982.9,4.994],[58982.7,2.36],[58982.2,0.007],[58982.0,0.206],[58978.3,0.007]],[[58983.0,0.432],[58984.0,0.002],[58984.1,0.186],[58984.2,0.002],[58987.8,0.324]]]
["binance-futures","BTCUSDT",1724198394731,[[58982.9,4.994],[58982.7,2.36],[58982.2,0.007],[58982.0,0.206],[58978.3,0.007]],[[58983.0,0.428],[58984.0,0.002],[58984.2,0.002],[58987.8,0.324],[59956.1,0.833]]]
["binance-futures","BTCUSDT",1724198394787,[[58982.9,4.994],[58982.7,2.36],[58982.2,0.007],[58982.0,0.206],[58980.3,0.002]],[[58983.0,0.428],[58984.0,0.002],[58984.2,0.002],[58987.8,0.324],[59067.4,0.183]]]
["binance-futures","BTCUSDT",1724198394850,[[58982.9,4.853],[58982.8,1.166],[58982.7,2.36],[58982.2,0.007],[58982.0,0.206]],[[58983.0,0.43],[58984.0,0.002],[58984.2,0.002],[58987.8,0.324],[58996.7,0.095]]]
["binance-futures","BTCUSDT",1724198394906,[[58982.9,5.586],[58982.8,1.166],[58982.7,2.36],[58982.2,0.007],[58982.0,0.206]],[[58983.0,0.43],[58984.0,0.002],[58984.2,0.002],[58987.8,0.085],[58992.0,4.425]]]
["binance-futures","BTCUSDT",1724198394961,[[58982.9,5.573],[58982.7,2.36],[58982.2,0.007],[58982.0,0.206]],[[58983.0,0.43],[58984.0,0.002],[58984.2,0.002],[58987.8,0.085],[58992.0,4.425]]]
["binance-futures","BTCUSDT",1724198395016,[[58982.9,5.573],[58982.7,2.36],[58982.2,0.007],[58982.0,0.206],[58975.4,0.911]],[[58983.0,0.43],[58984.0,0.002],[58984.2,0.002],[58987.8,0.085],[58992.0,4.425]]]
["binance-futures","BTCUSDT",1724198395060,[[58982.9,5.573],[58982.7,2.36],[58982.2,0.007],[58982.0,0.206],[58977.9,1.0]],[[58983.0,0.426],[58984.0,0.002],[58984.2,0.002],[58987.8,0.085],[58988.0,0.002]]]
["binance-futures","BTCUSDT",1724198395118,[[58982.9,5.785],[58982.7,2.36],[58982.2,0.007],[58982.0,0.206],[58979.4,0.004]],[[58983.0,0.401],[58984.0,0.002],[58984.2,0.002],[58984.7,0.002],[58985.3,0.005]]]
["binance-futures","BTCUSDT",1724198395171,[[58982.9,5.785],[58982.7,2.36],[58982.4,0.062],[58982.2,0.005],[58982.0,0.206]],[[58983.0,0.401],[58984.0,0.002],[58984.2,0.002],[58984.7,0.002],[58985.3,0.005]]]
["binance-futures","BTCUSDT",1724198395222,[[58982.9,5.911],[58982.7,2.36],[58982.4,0.062],[58982.3,0.049],[58982.2,0.005]],[[58983.0,0.396],[58984.0,0.002],[58984.2,0.002],[58984.7,0.002],[58985.3,0.005]]]
["binance-futures","BTCUSDT",1724198395275,[[58987.7,14.459],[58987.6,0.002],[58987.4,0.141],[58987.1,0.02],[58987.0,0.002]],[[58987.8,1.744],[58988.9,0.186],[58989.0,0.002],[58990.0,0.002],[58990.4,0.749]]]
["binance-futures","BTCUSDT",1724198395324,[[58987.7,14.459],[58987.6,0.002],[58987.4,0.108],[58987.3,0.002],[58987.1,0.02]],[[58987.8,1.309],[58988.9,0.186],[58989.0,0.002],[58990.0,0.002],[58992.0,0.289]]]
["binance-futures","BTCUSDT",1724198395379,[[58987.7,14.46],[58987.6,0.002],[58987.4,0.108],[58987.1,0.02]],[[58987.8,1.813],[58988.9,0.186],[58989.0,0.07],[58990.0,0.002],[58992.0,0.289]]]
["binance-futures","BTCUSDT",1724198395431,[[58987.7,14.46],[58987.6,0.002],[58987.4,0.108],[58987.1,0.02],[58984.8,0.017]],[[58987.8,1.813],[58988.9,0.186],[58989.0,0.07],[58990.0,0.002],[58992.0,0.289]]]
["binance-futures","BTCUSDT",1724198395476,[[58987.7,14.46],[58987.6,0.002],[58987.4,0.108],[58987.1,0.02],[58984.8,0.017]],[[58987.8,1.401],[58988.9,0.186],[58989.0,0.07],[58990.0,0.002],[58992.0,0.188]]]
["binance-futures","BTCUSDT",1724198395543,[[58987.7,14.46],[58987.6,0.002],[58987.4,0.108],[58987.1,0.02],[58985.1,0.745]],[[58987.8,1.398],[58988.9,0.186],[58989.0,0.07],[58990.0,0.002],[58992.0,0.188]]]
["binance-futures","BTCUSDT",1724198395594,[[58987.7,14.464],[58987.6,0.002],[58987.4,0.108],[58987.1,0.02],[58985.6,0.22]],[[58987.8,2.05],[58988.9,0.186],[58989.0,0.07],[58990.0,0.002],[58992.0,0.188]]]
["binance-futures","BTCUSDT",1724198395645,[[58987.7,14.215],[58987.6,0.002],[58987.4,0.108],[58987.1,0.02],[58987.0,0.002]],[[58987.8,3.266],[58988.9,0.186],[58989.0,0.07],[58990.0,0.002],[58992.0,0.188]]]
["binance-futures","BTCUSDT",1724198395752,[[58987.7,14.223],[58987.6,0.002],[58987.4,0.108],[58987.1,0.02],[58987.0,0.002]],[[58987.8,4.124],[58988.9,0.186],[58989.0,0.07],[58990.0,0.002],[58992.0,0.188]]]
["binance-futures","BTCUSDT",1724198395805,[[58987.7,14.178],[58987.6,0.002],[58987.4,0.108],[58987.1,0.02],[58987.0,0.002]],[[58987.8,4.127],[58988.9,0.186],[58989.0,0.07],[58990.0,0.002],[58992.0,0.188]]]
["binance-futures","BTCUSDT",1724198395851,[[58987.7,14.138],[58987.6,0.002],[58987.4,0.108],[58987.1,0.02],[58987.0,0.002]],[[58987.8,4.129],[58988.9,0.186],[58989.0,0.07],[58990.0,0.002],[58992.0,0.188]]]
["binance-futures","BTCUSDT",1724198396020,[[58987.7,14.118],[58987.6,0.002],[58987.4,0.108],[58987.1,0.02],[58987.0,0.002]],[[58987.8,3.473],[58988.9,0.186],[58989.0,0.07],[58990.0,0.002],[58992.0,0.188]]]
["binance-futures","BTCUSDT",1724198396133,[[58987.7,14.121],[58987.6,0.002],[58987.4,0.108],[58987.1,0.02],[58987.0,0.002]],[[58987.8,3.639],[58988.4,0.256],[58988.9,0.186],[58989.0,0.07],[58990.0,0.002]]]
["binance-futures","BTCUSDT",1724198396245,[[58987.7,14.123],[58987.6,0.002],[58987.4,0.008],[58987.1,0.02],[58987.0,0.002]],[[58987.8,3.659],[58988.4,0.256],[58988.9,0.186],[58989.0,0.07],[58990.0,0.002]]]
["binance-futures","BTCUSDT",1724198396293,[[58987.7,9.49],[58987.4,0.008],[58987.0,0.002]],[[58987.8,3.782],[58988.4,0.256],[58988.9,0.186],[58989.0,0.206],[58990.0,0.002]]]
["binance-futures","BTCUSDT",1724198396344,[[58987.7,9.49],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,3.782],[58988.4,0.256],[58988.9,0.186],[58989.0,0.206],[58990.0,0.002]]]
["binance-futures","BTCUSDT",1724198396403,[[58987.7,9.051],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,3.782],[58988.4,0.256],[58988.9,0.186],[58989.0,0.206],[58990.0,0.002]]]
["binance-futures","BTCUSDT",1724198396445,[[58987.7,9.051],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,3.784],[58988.4,0.256],[58988.9,0.186],[58989.0,0.206],[58990.0,0.002]]]
["binance-futures","BTCUSDT",1724198396508,[[58987.7,8.981],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,3.786],[58988.4,0.256],[58988.9,0.186],[58989.0,0.206],[58990.0,0.002]]]
["binance-futures","BTCUSDT",1724198396623,[[58987.7,8.981],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,3.74],[58988.4,0.256],[58988.9,0.186],[58989.0,0.206],[58990.0,0.002]]]
["binance-futures","BTCUSDT",1724198396673,[[58987.7,8.981],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,4.671],[58988.4,0.256],[58988.9,0.186],[58989.0,0.206],[58990.0,0.002]]]
["binance-futures","BTCUSDT",1724198396902,[[58987.7,8.981],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,4.753],[58988.4,0.256],[58988.9,0.186],[58989.0,0.206],[58990.0,0.002]]]
["binance-futures","BTCUSDT",1724198396951,[[58987.7,8.981],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,4.583],[58988.4,0.256],[58988.9,0.186],[58989.0,0.206],[58990.0,0.002]]]
["binance-futures","BTCUSDT",1724198397005,[[58987.7,8.647],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,4.613],[58988.4,0.256],[58988.9,0.186],[58989.0,0.206],[58990.0,0.002]]]
["binance-futures","BTCUSDT",1724198397065,[[58987.7,8.461],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,4.646],[58988.4,0.256],[58988.9,0.186],[58989.0,0.206],[58990.0,0.002]]]
["binance-futures","BTCUSDT",1724198397122,[[58987.7,8.463],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,4.649],[58988.4,0.256],[58988.9,0.186],[58989.0,0.206],[58990.0,0.002]]]
["binance-futures","BTCUSDT",1724198397180,[[58987.7,8.467],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,4.649],[58988.4,0.256],[58988.9,0.186],[58989.0,0.206],[58990.0,0.002]]]
["binance-futures","BTCUSDT",1724198397236,[[58987.7,8.412],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,4.646],[58988.4,0.256],[58988.9,0.186],[58989.0,0.206],[58990.0,0.002]]]
["binance-futures","BTCUSDT",1724198397289,[[58987.7,8.412],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,4.644],[58988.4,0.256],[58988.6,0.031],[58988.9,0.186],[58989.0,0.206]]]
["binance-futures","BTCUSDT",1724198397333,[[58987.7,8.414],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,4.644],[58988.4,0.256],[58988.6,0.031],[58988.9,0.186],[58989.0,0.206]]]
["binance-futures","BTCUSDT",1724198397448,[[58987.7,8.414],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,4.288],[58988.4,0.256],[58988.6,0.031],[58988.9,0.186],[58989.0,0.206]]]
["binance-futures","BTCUSDT",1724198397505,[[58987.7,8.431],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,4.27],[58988.4,0.256],[58988.6,0.031],[58988.9,0.186],[58989.0,0.206]]]
["binance-futures","BTCUSDT",1724198397571,[[58987.7,8.431],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,4.262],[58988.4,0.256],[58988.6,0.031],[58988.9,0.186],[58989.0,0.206]]]
["binance-futures","BTCUSDT",1724198397668,[[58987.7,8.428],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,4.262],[58988.4,0.256],[58988.6,0.031],[58988.9,0.186],[58989.0,0.206]]]
["binance-futures","BTCUSDT",1724198397934,[[58987.7,8.428],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,4.264],[58988.4,0.256],[58988.6,0.031],[58988.9,0.186],[58989.0,0.206]]]
["binance-futures","BTCUSDT",1724198398000,[[58987.7,8.394],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,4.264],[58988.4,0.256],[58988.6,0.031],[58988.9,0.186],[58989.0,0.206]]]
["binance-futures","BTCUSDT",1724198398103,[[58987.7,6.824],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,4.27],[58988.4,0.256],[58988.6,0.031],[58988.9,0.186],[58989.0,0.206]]]
["binance-futures","BTCUSDT",1724198398151,[[58987.7,6.826],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,3.607],[58988.4,0.256],[58988.6,0.031],[58988.9,0.186],[58989.0,0.206]]]
["binance-futures","BTCUSDT",1724198398205,[[58987.7,6.826],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,3.434],[58988.4,0.256],[58988.6,0.031],[58988.9,0.186],[58989.0,0.206]]]
["binance-futures","BTCUSDT",1724198398261,[[58987.7,7.164],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,3.413],[58988.4,0.256],[58988.6,0.031],[58988.9,0.186],[58989.0,0.206]]]
["binance-futures","BTCUSDT",1724198398363,[[58987.7,7.162],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,3.423],[58988.4,0.256],[58988.6,0.031],[58988.9,0.186],[58989.0,0.206]]]
["binance-futures","BTCUSDT",1724198398419,[[58987.7,6.817],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,3.26],[58988.4,0.256],[58988.6,0.031],[58988.9,0.186],[58989.0,0.206]]]
["binance-futures","BTCUSDT",1724198398455,[[58987.7,6.817],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,3.384],[58988.4,0.256],[58988.6,0.031],[58988.9,0.186],[58989.0,0.206]]]
["binance-futures","BTCUSDT",1724198398521,[[58987.7,6.81],[58987.4,0.008],[58987.0,0.002],[58986.1,0.041],[58985.6,0.151]],[[58987.8,3.382],[58988.4,0.256],[58988.6,0.031],[58988.9,0.186],[58989.0,0.206]]]
["binance-futures","BTCUSDT",1724198398580,[[58987.7,1.943],[58987.0,0.002],[58986.1,0.041],[58986.0,0.002],[58985.6,0.151]],[[58987.8,6.756],[58988.4,0.256],[58988.6,0.031],[58988.9,0.186],[58989.0,0.206]]]
["binance-futures","BTCUSDT",1724198398630,[[58987.7,1.943],[58987.0,0.002],[58986.0,0.002]],[[58987.8,6.756],[58988.4,0.256],[58988.6,0.031],[58988.9,0.186],[58989.0,0.206]]]
["binance-futures","BTCUSDT",1724198398681,[[58987.7,0.051],[58987.0,0.002],[58986.0,0.002],[58983.0,0.035],[58982.9,0.022]],[[58987.8,7.912],[58988.4,0.256],[58988.6,0.031],[58988.9,0.186],[58989.0,0.206]]]
["binance-futures","BTCUSDT",1724198398731,[[58987.7,0.051],[58987.0,0.002],[58986.0,0.002],[58983.2,0.002],[58983.1,0.189]],[[58987.8,7.912],[58988.4,0.256],[58988.6,0.031],[58988.9,0.186],[58989.0,0.206]]]
["binance-futures","BTCUSDT",1724198398783,[[58987.7,0.053],[58987.0,0.002],[58986.0,0.002],[58983.2,0.275]],[[58987.8,7.912],[58988.4,0.256],[58988.6,0.031],[58988.9,0.186],[58989.0,0.206]]]
["binance-futures","BTCUSDT",1724198398835,[[58987.7,0.053],[58987.0,0.002],[58986.0,0.002],[58984.0,0.173],[58983.3,0.145]],[[58987.8,7.912],[58988.4,0.256],[58988.6,0.039],[58988.9,0.186],[58989.0,0.206]]]
["binance-futures","BTCUSDT",1724198398886,[[58985.0,0.188],[58984.1,0.089],[58984.0,0.002]],[[58985.1,18.015],[58985.2,0.005],[58986.0,0.002],[58986.5,0.062],[58986.7,5.994]]]
["binance-futures","BTCUSDT",1724198398939,[[58982.9,1.984],[58982.0,0.002],[58980.0,0.231],[58979.4,0.285],[58976.8,0.4]],[[58983.0,11.319],[58983.1,0.102],[58983.2,0.002],[58984.0,0.002],[58984.2,1.103]]]
["binance-futures","BTCUSDT",1724198398991,[[58982.9,1.702],[58982.0,0.002],[58980.0,0.231],[58979.4,0.285],[58977.9,1.002]],[[58983.0,11.335],[58983.1,0.102],[58983.2,0.002],[58984.0,0.002],[58984.2,1.092]]]
["binance-futures","BTCUSDT",1724198399039,[[58982.9,3.461],[58982.0,0.002],[58980.3,0.225],[58980.0,0.231],[58979.4,0.004]],[[58983.0,11.26],[58983.1,0.102],[58983.2,0.002],[58984.0,0.002],[58984.2,1.092]]]
["binance-futures","BTCUSDT",1724198399093,[[58982.9,3.461],[58982.6,0.004],[58982.0,0.002],[58980.3,0.225],[58980.0,0.231]],[[58983.0,11.29],[58983.1,0.102],[58983.2,0.002],[58984.0,0.002],[58984.2,1.072]]]
["binance-futures","BTCUSDT",1724198399146,[[58982.9,3.652],[58982.6,0.004],[58982.0,0.002],[58980.3,0.122],[58980.0,0.231]],[[58983.0,11.297],[58983.1,0.102],[58983.2,0.002],[58984.0,0.002],[58984.2,1.052]]]
["binance-futures","BTCUSDT",1724198399196,[[58982.9,3.652],[58982.6,0.004],[58982.0,0.002],[58980.3,0.122],[58980.0,0.231]],[[58983.0,11.304],[58983.1,0.102],[58983.2,0.002],[58984.0,0.002],[58984.2,1.052]]]
["binance-futures","BTCUSDT",1724198399251,[[58982.9,3.652],[58982.6,0.004],[58982.0,0.002],[58980.3,0.122],[58980.0,0.231]],[[58983.0,10.879],[58983.1,0.102],[58983.2,0.002],[58984.0,0.002],[58984.2,1.052]]]
["binance-futures","BTCUSDT",1724198399304,[[58982.9,3.743],[58982.6,0.004],[58982.0,0.002],[58980.3,0.122],[58980.0,0.231]],[[58983.0,11.082],[58983.1,0.102],[58983.2,0.002],[58984.0,0.002],[58984.2,1.052]]]
["binance-futures","BTCUSDT",1724198399355,[[58982.9,3.685],[58982.6,0.004],[58982.0,0.002],[58980.3,0.122],[58980.0,0.231]],[[58983.0,10.919],[58983.1,0.102],[58983.2,0.002],[58984.0,0.002],[58984.2,1.052]]]
["binance-futures","BTCUSDT",1724198399409,[[58982.9,3.681],[58982.6,0.004],[58982.0,0.002],[58980.3,0.122],[58980.0,0.231]],[[58983.0,11.009],[58983.1,0.102],[58983.2,0.002],[58984.0,0.002],[58984.2,1.052]]]
["binance-futures","BTCUSDT",1724198399460,[[58982.9,2.254],[58982.6,0.004],[58982.0,0.002],[58980.3,0.122],[58980.0,0.231]],[[58983.0,11.031],[58983.1,0.102],[58983.2,0.002],[58984.0,0.002],[58984.2,1.052]]]
["binance-futures","BTCUSDT",1724198399512,[[58982.9,2.151],[58982.6,0.004],[58982.0,0.002],[58980.3,0.122],[58980.0,0.231]],[[58983.0,11.035],[58983.1,0.102],[58983.2,0.002],[58984.0,0.002],[58984.2,1.052]]]
["binance-futures","BTCUSDT",1724198399560,[[58982.9,2.043],[58982.6,0.004],[58982.0,0.002],[58980.3,0.209],[58980.0,0.231]],[[58983.0,11.035],[58983.1,0.102],[58983.2,0.002],[58984.0,0.002],[58984.2,1.052]]]
["binance-futures","BTCUSDT",1724198399746,[[58982.9,1.038],[58982.6,0.004],[58982.0,0.002],[58980.3,0.209],[58980.0,0.231]],[[58983.0,11.035],[58983.1,0.102],[58983.2,0.002],[58984.0,0.002],[58984.2,1.052]]]
["binance-futures","BTCUSDT",1724198399803,[[58982.9,0.113],[58982.6,0.004],[58982.0,0.002],[58980.3,0.209],[58980.0,0.231]],[[58983.0,11.035],[58983.1,0.102],[58983.2,0.002],[58984.0,0.002],[58984.2,1.052]]]
["binance-futures","BTCUSDT",1724198399854,[[58982.7,3.028],[58982.6,0.002],[58982.0,0.002],[58980.3,0.12],[58980.0,0.152]],[[58982.8,12.284],[58982.9,0.029],[58983.0,1.775],[58983.1,0.025],[58983.2,0.002]]]
["binance-futures","BTCUSDT",1724198399906,[[58982.7,2.726],[58982.6,0.002],[58982.0,0.002],[58980.3,0.074],[58980.0,0.152]],[[58982.8,12.294],[58982.9,0.029],[58983.0,1.752],[58983.1,0.023],[58983.2,0.002]]]
["binance-futures","BTCUSDT",1724198399959,[[58982.7,2.363],[58982.6,0.002],[58982.0,0.002],[58980.3,0.074],[58980.0,0.152]],[[58982.8,12.297],[58982.9,0.029],[58983.0,1.752],[58983.1,0.023],[58983.2,0.002]]]