{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1389996,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1724025600028,[[58390.0,3.415],[58376.0,0.298],[58375.8,0.119],[58375.7,0.043],[58375.4,0.144]],[[58390.1,6.392],[58394.0,0.081],[58398.2,0.008],[58400.3,0.005],[58401.8,0.027]]]
["binance-futures","BTCUSDT",1724025600382,[[58390.0,3.444],[58376.0,0.298],[58375.8,0.119],[58375.7,0.043],[58375.4,0.144]],[[58390.1,6.102],[58394.0,0.081],[58398.2,0.008],[58400.3,0.005],[58401.8,0.027]]]
["binance-futures","BTCUSDT",1724025600455,[[58390.0,3.448],[58376.0,0.298],[58375.8,0.119],[58375.7,0.043],[58375.4,0.144]],[[58390.1,6.102],[58394.0,0.081],[58398.2,0.008],[58400.3,0.005],[58401.8,0.027]]]
["binance-futures","BTCUSDT",1724025601145,[[58390.0,4.01],[58389.9,0.193],[58389.0,0.002],[58388.9,0.542],[58388.8,0.19]],[[58390.1,6.102],[58390.3,1.19],[58390.9,0.003],[58391.0,0.004],[58392.0,0.002]]]
["binance-futures","BTCUSDT",1724025601560,[[58390.0,5.168],[58389.9,0.193],[58389.0,0.002],[58388.9,0.542],[58388.8,0.19]],[[58390.1,6.041],[58390.3,1.19],[58390.9,0.003],[58391.0,0.004],[58392.0,0.002]]]
["binance-futures","BTCUSDT",1724025602027,[[58390.0,5.168],[58389.9,0.193],[58389.0,0.002],[58388.9,0.542],[58388.8,0.19]],[[58390.1,5.968],[58390.3,1.19],[58390.9,0.003],[58391.0,0.004],[58392.0,0.002]]]
["binance-futures","BTCUSDT",1724025603098,[[58390.0,9.612],[58389.9,0.19],[58389.0,0.002],[58388.9,0.439],[58388.8,0.19]],[[58390.1,3.311],[58390.3,1.19],[58390.9,0.003],[58391.0,0.004],[58392.0,0.002]]]
["binance-futures","BTCUSDT",1724025603146,[[58390.1,0.825],[58390.0,7.376],[58389.9,0.19],[58389.0,0.004],[58388.9,0.003]],[[58393.3,1.306],[58394.0,0.206],[58396.8,0.003],[58398.0,0.002],[58401.8,0.074]]]
["binance-futures","BTCUSDT",1724025603193,[[58401.7,0.085],[58396.7,0.042],[58395.9,0.042],[58390.6,0.06],[58390.4,0.172]],[[58402.4,0.626],[58403.1,0.021],[58403.7,0.002],[58403.8,1.822],[58404.0,3.829]]]
["binance-futures","BTCUSDT",1724025603251,[[58402.2,0.015],[58402.1,0.042],[58401.7,0.085],[58400.6,0.09],[58400.4,0.48]],[[58403.8,1.221],[58404.0,3.829],[58404.8,0.004],[58405.5,0.762],[58405.6,0.429]]]
["binance-futures","BTCUSDT",1724025603305,[[58402.5,10.876],[58402.2,0.015],[58402.1,0.042],[58401.7,0.085],[58400.6,0.09]],[[58403.7,0.05],[58403.9,0.004],[58404.0,3.829],[58404.8,0.004],[58405.0,0.002]]]
["binance-futures","BTCUSDT",1724025603356,[[58402.5,9.877],[58402.3,0.113],[58402.2,0.134],[58402.1,0.042],[58402.0,0.002]],[[58403.7,0.544],[58403.9,0.004],[58404.0,0.002],[58404.1,0.053],[58404.8,0.004]]]
["binance-futures","BTCUSDT",1724025603407,[[58403.6,1.838],[58402.9,0.589],[58402.6,5.676],[58402.5,1.111],[58402.3,0.232]],[[58403.7,5.571],[58403.8,0.258],[58403.9,0.149],[58405.1,0.445],[58405.6,0.024]]]
["binance-futures","BTCUSDT",1724025603457,[[58403.6,4.713],[58403.4,0.002],[58403.0,0.002],[58402.9,0.198],[58402.6,1.721]],[[58403.7,5.524],[58403.8,0.147],[58403.9,2.634],[58404.0,0.002],[58405.0,0.035]]]
["binance-futures","BTCUSDT",1724025603509,[[58403.0,0.004],[58402.6,0.35]],[[58403.1,0.776],[58403.2,0.363],[58403.5,1.687],[58403.6,1.038],[58403.7,8.474]]]
["binance-futures","BTCUSDT",1724025603560,[[58398.5,0.109],[58397.0,0.002],[58396.7,0.091],[58396.5,0.002],[58396.1,0.273]],[[58399.1,8.649],[58399.3,0.023],[58399.4,4.791],[58399.6,0.023],[58399.7,0.023]]]
["binance-futures","BTCUSDT",1724025603611,[],[[58392.6,0.655],[58392.8,0.793],[58392.9,0.331],[58393.7,1.2],[58394.1,0.005]]]
["binance-futures","BTCUSDT",1724025603657,[[58392.0,0.029],[58391.0,0.002],[58389.5,0.085],[58388.9,0.1],[58387.0,0.002]],[[58392.1,4.244],[58392.5,6.902],[58392.6,9.352],[58392.7,0.226],[58392.8,0.226]]]
["binance-futures","BTCUSDT",1724025603713,[[58390.4,0.163],[58390.0,1.479],[58389.5,0.085],[58389.0,0.012],[58388.9,0.004]],[[58390.5,11.888],[58390.6,6.332],[58390.7,2.885],[58390.8,0.043],[58390.9,2.166]]]
["binance-futures","BTCUSDT",1724025603764,[[58390.4,1.575],[58390.0,1.099],[58389.5,0.085],[58389.0,0.002],[58388.9,0.004]],[[58390.5,10.148],[58390.6,0.494],[58390.7,0.436],[58390.8,0.017],[58390.9,1.203]]]
["binance-futures","BTCUSDT",1724025603815,[[58390.0,0.317],[58389.5,0.085],[58389.0,0.002],[58388.9,0.004]],[[58390.1,13.292],[58390.2,2.355],[58390.5,0.253],[58390.7,0.436],[58390.8,0.017]]]
["binance-futures","BTCUSDT",1724025603867,[[58383.8,3.671],[58383.6,0.043],[58383.5,0.02],[58383.4,0.19],[58383.0,0.002]],[[58383.9,2.28],[58384.0,0.002],[58384.4,0.17],[58384.7,0.002],[58385.0,0.002]]]
["binance-futures","BTCUSDT",1724025603917,[[58383.8,7.209],[58383.5,0.02],[58383.4,0.19],[58383.0,0.002]],[[58383.9,1.356],[58384.0,0.002],[58384.4,0.17],[58385.0,0.002],[58385.8,0.436]]]
["binance-futures","BTCUSDT",1724025603969,[[58383.8,6.499],[58383.5,0.533],[58383.4,0.19],[58383.1,0.245],[58383.0,0.002]],[[58383.9,1.767],[58384.0,0.002],[58384.4,0.17],[58385.0,0.002],[58385.8,0.436]]]
["binance-futures","BTCUSDT",1724025604021,[[58383.8,10.55],[58383.5,0.533],[58383.4,0.19],[58383.2,0.247],[58383.1,0.245]],[[58383.9,1.458],[58384.0,0.002],[58384.4,0.17],[58385.0,0.002],[58385.8,0.436]]]
["binance-futures","BTCUSDT",1724025604073,[[58383.8,10.603],[58383.5,0.533],[58383.4,0.19],[58383.2,0.247],[58383.1,0.245]],[[58383.9,1.456],[58384.0,0.002],[58384.4,0.17],[58385.0,0.002],[58385.8,0.436]]]
["binance-futures","BTCUSDT",1724025604119,[[58383.8,10.692],[58383.5,0.533],[58383.4,0.19],[58383.2,0.247],[58383.1,0.245]],[[58383.9,1.458],[58384.0,0.002],[58384.4,0.17],[58385.0,0.002],[58385.8,0.436]]]
["binance-futures","BTCUSDT",1724025604173,[[58383.8,10.219],[58383.5,0.533],[58383.4,0.19],[58383.2,0.247],[58383.1,0.245]],[[58383.9,1.462],[58384.0,0.002],[58384.4,0.17],[58385.0,0.002],[58385.8,0.436]]]
["binance-futures","BTCUSDT",1724025604228,[[58383.8,10.145],[58383.5,0.533],[58383.4,0.19],[58383.2,0.247],[58383.1,0.245]],[[58383.9,1.358],[58384.0,0.002],[58384.4,0.17],[58384.5,0.013],[58385.0,0.002]]]
["binance-futures","BTCUSDT",1724025604275,[[58383.8,10.139],[58383.5,0.533],[58383.4,0.19],[58383.2,0.247],[58383.1,0.245]],[[58383.9,0.935],[58384.0,0.002],[58384.4,0.17],[58384.5,0.013],[58385.0,0.002]]]
["binance-futures","BTCUSDT",1724025604333,[[58383.8,10.695],[58383.5,0.533],[58383.4,0.19],[58383.2,0.247],[58383.1,0.245]],[[58383.9,0.959],[58384.0,0.002],[58384.4,0.17],[58384.5,0.013],[58385.0,0.002]]]
["binance-futures","BTCUSDT",1724025604385,[[58383.8,10.695],[58383.5,0.533],[58383.4,0.19],[58383.2,0.247],[58383.1,0.245]],[[58383.9,1.215],[58384.0,0.002],[58384.4,0.17],[58384.5,0.013],[58385.0,0.002]]]
["binance-futures","BTCUSDT",1724025604436,[[58383.8,10.662],[58383.5,0.533],[58383.4,0.19],[58383.2,0.247],[58383.1,0.245]],[[58383.9,2.169],[58384.0,0.002],[58384.4,0.17],[58384.5,0.013],[58385.0,0.002]]]
["binance-futures","BTCUSDT",1724025604487,[[58383.8,10.62],[58383.5,0.533],[58383.4,0.19],[58383.2,0.247],[58383.1,0.245]],[[58383.9,2.185],[58384.0,0.002],[58384.4,0.17],[58384.5,0.013],[58385.0,0.002]]]
["binance-futures","BTCUSDT",1724025604538,[[58383.8,8.293],[58383.5,0.533],[58383.4,0.19],[58383.2,0.247],[58383.1,0.245]],[[58383.9,5.409],[58384.0,0.002],[58384.4,0.17],[58384.5,0.013],[58385.0,0.002]]]
["binance-futures","BTCUSDT",1724025604582,[[58383.8,8.293],[58383.5,0.02],[58383.4,0.19],[58383.2,0.247],[58383.1,0.245]],[[58383.9,5.369],[58384.0,0.002],[58384.4,0.17],[58384.5,0.013],[58385.0,0.002]]]
["binance-futures","BTCUSDT",1724025604643,[[58383.8,7.776],[58383.5,0.02],[58383.4,0.19],[58383.1,0.245]],[[58383.9,5.195],[58384.0,0.151],[58384.4,0.17],[58384.5,0.013],[58385.0,0.002]]]
["binance-futures","BTCUSDT",1724025604691,[[58383.8,7.781],[58383.5,0.02],[58383.4,0.19],[58383.1,0.245],[58377.6,0.028]],[[58383.9,5.178],[58384.0,0.151],[58384.4,0.17],[58384.5,0.013],[58385.0,0.002]]]
["binance-futures","BTCUSDT",1724025604750,[[58383.8,3.018],[58383.5,0.02],[58383.4,0.19],[58383.1,0.245],[58382.0,0.002]],[[58383.9,6.564],[58384.0,0.151],[58384.4,0.17],[58384.5,0.013],[58385.0,0.002]]]
["binance-futures","BTCUSDT",1724025604803,[],[[58381.9,16.357],[58382.0,0.124],[58382.4,0.002],[58382.5,1.603],[58382.6,0.9]]]
["binance-futures","BTCUSDT",1724025604854,[[58381.8,0.314],[58381.7,0.266],[58381.2,0.179],[58379.2,0.035],[58378.9,0.141]],[[58381.9,15.109],[58382.0,0.124],[58382.4,0.002],[58382.5,1.542],[58382.6,0.9]]]
["binance-futures","BTCUSDT",1724025604904,[[58381.8,0.219],[58381.7,0.266],[58381.2,0.179],[58379.2,0.035],[58378.9,0.141]],[[58381.9,13.22],[58382.0,0.121],[58382.4,0.002],[58382.5,1.521],[58382.6,0.903]]]
["binance-futures","BTCUSDT",1724025604956,[[58381.8,4.744],[58381.7,0.266],[58381.2,0.179],[58379.2,0.035],[58378.9,0.141]],[[58381.9,4.444],[58382.0,0.002],[58382.4,0.002],[58382.5,0.19],[58382.6,0.372]]]
["binance-futures","BTCUSDT",1724025605007,[[58381.8,4.709],[58381.7,0.266],[58381.2,0.179],[58379.2,0.035],[58378.9,0.141]],[[58381.9,4.902],[58382.0,0.002],[58382.4,0.002],[58382.5,0.19],[58382.6,0.372]]]
["binance-futures","BTCUSDT",1724025605058,[[58381.8,5.997],[58381.7,0.266],[58381.2,0.179],[58379.2,0.035],[58378.9,0.141]],[[58381.9,3.584],[58382.0,0.002],[58382.5,0.19],[58382.6,0.372],[58383.5,0.19]]]
["binance-futures","BTCUSDT",1724025605109,[[58381.8,6.755],[58381.7,0.266],[58381.2,0.179],[58380.8,0.064],[58379.2,0.035]],[[58381.9,0.534],[58382.0,0.002],[58382.5,0.19],[58383.5,0.19],[58384.0,0.151]]]
["binance-futures","BTCUSDT",1724025605160,[[58381.8,7.858],[58381.7,0.266],[58381.2,0.179],[58380.8,0.064],[58379.4,0.002]],[[58381.9,0.53],[58382.0,0.002],[58382.5,0.19],[58383.5,0.19],[58384.0,0.151]]]
["binance-futures","BTCUSDT",1724025605214,[[58381.8,7.916],[58381.7,0.266],[58381.2,0.179],[58380.8,0.064],[58380.0,0.073]],[[58381.9,0.502],[58382.0,0.002],[58382.5,0.19],[58383.5,0.19],[58384.0,0.151]]]
["binance-futures","BTCUSDT",1724025605265,[[58381.8,7.773],[58381.7,0.266],[58381.2,0.179],[58380.8,0.064],[58380.0,0.073]],[[58381.9,0.325],[58382.0,0.002],[58382.3,0.013],[58382.5,0.19],[58383.5,0.19]]]
["binance-futures","BTCUSDT",1724025605317,[[58381.8,7.637],[58381.7,0.266],[58381.2,0.179],[58380.8,0.064],[58380.0,0.073]],[[58381.9,0.744],[58382.0,0.002],[58382.3,0.013],[58382.5,0.19],[58383.5,0.19]]]
["binance-futures","BTCUSDT",1724025605365,[[58381.8,5.435],[58381.7,0.229],[58381.2,0.179],[58380.8,0.064],[58380.0,0.073]],[[58381.9,3.111],[58382.0,0.002],[58382.3,0.013],[58382.5,0.19],[58383.5,0.258]]]
["binance-futures","BTCUSDT",1724025605421,[[58381.8,5.412],[58381.7,0.229],[58381.2,0.179],[58380.8,0.064],[58380.0,0.073]],[[58381.9,4.146],[58382.0,0.002],[58382.3,0.013],[58382.5,0.19],[58383.5,0.258]]]
["binance-futures","BTCUSDT",1724025605470,[[58381.8,5.15],[58381.7,0.229],[58381.2,0.172],[58380.8,0.064],[58380.0,0.073]],[[58381.9,2.846],[58382.0,0.002],[58382.3,0.013],[58382.5,0.19],[58383.5,0.258]]]
["binance-futures","BTCUSDT",1724025605524,[[58381.8,5.352],[58381.7,0.229],[58381.2,0.172],[58380.8,0.064],[58380.0,0.073]],[[58381.9,2.833],[58382.0,0.002],[58382.3,0.013],[58382.5,0.19],[58383.5,0.19]]]
["binance-futures","BTCUSDT",1724025605576,[[58381.8,3.684],[58381.7,0.229],[58381.2,0.172],[58380.0,0.073]],[[58381.9,7.259],[58382.0,0.002],[58382.3,0.013],[58382.5,0.19],[58383.5,0.258]]]
["binance-futures","BTCUSDT",1724025605628,[[58381.8,4.105],[58381.7,0.229],[58381.2,0.172],[58380.0,0.073],[58377.7,0.061]],[[58381.9,7.259],[58382.0,0.002],[58382.3,0.013],[58382.5,0.19],[58383.5,0.258]]]
["binance-futures","BTCUSDT",1724025605683,[[58381.8,2.815],[58381.7,0.229],[58381.2,0.172],[58380.0,0.073],[58377.7,0.061]],[[58381.9,7.318],[58382.0,0.002],[58382.3,0.013],[58382.5,0.19],[58383.5,0.326]]]
["binance-futures","BTCUSDT",1724025605734,[],[[58376.8,15.495],[58377.0,1.81],[58377.1,1.188],[58377.2,0.055],[58377.3,2.61]]]
["binance-futures","BTCUSDT",1724025605784,[[58376.7,0.172],[58374.8,0.272],[58372.4,0.035],[58371.2,0.256],[58368.9,0.064]],[[58376.8,14.843],[58376.9,0.003],[58377.0,0.002],[58377.1,1.115],[58377.2,0.055]]]
["binance-futures","BTCUSDT",1724025605836,[[58375.4,4.391],[58375.2,0.007],[58375.1,0.447],[58375.0,0.292],[58374.9,0.064]],[[58375.5,9.744],[58376.0,0.043],[58376.1,0.609],[58376.5,0.068],[58376.7,0.04]]]
["binance-futures","BTCUSDT",1724025605887,[[58375.4,4.692],[58375.2,0.007],[58375.1,0.447],[58375.0,0.292],[58374.9,0.064]],[[58375.5,5.207],[58376.0,0.002],[58376.1,0.19],[58377.2,0.055],[58377.3,0.847]]]
["binance-futures","BTCUSDT",1724025605940,[[58375.4,6.808],[58375.2,0.007],[58375.1,0.447],[58375.0,0.292],[58374.9,0.064]],[[58375.5,1.549],[58375.6,0.149],[58376.0,0.002],[58376.1,0.19],[58377.2,0.055]]]
["binance-futures","BTCUSDT",1724025605990,[[58375.4,7.206],[58375.2,0.007],[58375.1,0.447],[58375.0,0.292],[58374.9,0.064]],[[58375.5,0.955],[58375.6,0.149],[58376.0,0.002],[58376.1,0.19],[58377.2,0.055]]]
["binance-futures","BTCUSDT",1724025606043,[[58375.4,7.161],[58375.2,0.007],[58375.1,0.447],[58375.0,0.292],[58374.9,0.064]],[[58375.5,0.569],[58375.6,0.149],[58376.0,0.002],[58376.1,0.19],[58377.2,0.055]]]
["binance-futures","BTCUSDT",1724025606096,[[58375.4,7.163],[58375.2,0.007],[58375.1,0.447],[58375.0,0.292],[58374.9,0.064]],[[58375.5,0.566],[58375.6,0.149],[58376.0,0.002],[58376.1,0.19],[58377.2,0.055]]]
["binance-futures","BTCUSDT",1724025606149,[[58375.4,6.953],[58375.2,0.007],[58375.1,0.447],[58375.0,0.292],[58374.9,0.064]],[[58375.5,1.483],[58375.6,0.149],[58376.0,0.002],[58376.1,0.19],[58377.2,0.055]]]
["binance-futures","BTCUSDT",1724025606202,[[58375.4,6.729],[58375.2,0.007],[58375.1,0.447],[58375.0,0.292],[58374.9,0.064]],[[58375.5,1.318],[58375.6,0.149],[58376.0,0.002],[58376.1,0.19],[58377.2,0.055]]]
["binance-futures","BTCUSDT",1724025606253,[[58375.4,6.64],[58375.2,0.007],[58375.1,0.447],[58375.0,0.292],[58374.9,0.064]],[[58375.5,1.381],[58375.6,0.149],[58376.0,0.002],[58376.1,0.19],[58377.2,0.055]]]
["binance-futures","BTCUSDT",1724025606307,[[58375.4,6.629],[58375.2,0.007],[58375.1,0.447],[58375.0,0.292],[58374.9,0.064]],[[58375.5,1.083],[58375.6,0.149],[58376.0,0.002],[58377.2,0.055],[58381.2,0.338]]]
["binance-futures","BTCUSDT",1724025606354,[[58375.4,5.623],[58375.2,0.007],[58375.1,0.447],[58375.0,0.292],[58374.9,0.064]],[[58375.5,1.036],[58375.6,0.149],[58376.0,0.002],[58377.2,0.055],[58381.2,0.338]]]
["binance-futures","BTCUSDT",1724025606434,[[58375.4,5.593],[58375.2,0.063],[58375.1,0.447],[58375.0,0.292],[58374.9,0.064]],[[58375.5,0.989],[58375.6,0.149],[58376.0,0.002],[58377.2,0.055],[58381.2,0.338]]]
["binance-futures","BTCUSDT",1724025606486,[[58375.4,5.575],[58375.2,0.096],[58375.1,0.256],[58375.0,0.292],[58374.9,0.064]],[[58375.5,1.386],[58375.6,0.149],[58376.0,0.002],[58377.2,0.055],[58381.2,0.338]]]
["binance-futures","BTCUSDT",1724025606535,[[58375.4,5.542],[58375.2,0.118],[58375.1,0.256],[58375.0,0.292],[58374.9,0.064]],[[58375.5,0.84],[58375.6,0.149],[58376.0,0.002],[58377.2,0.055],[58381.2,0.338]]]
["binance-futures","BTCUSDT",1724025606590,[[58375.4,4.679],[58375.2,0.118],[58375.1,0.256],[58375.0,0.292],[58374.9,0.111]],[[58375.5,0.961],[58375.6,0.149],[58376.0,0.002],[58377.2,0.055],[58381.2,0.338]]]
["binance-futures","BTCUSDT",1724025606643,[[58375.4,4.579],[58375.2,0.118],[58375.1,0.256],[58375.0,0.292],[58374.9,0.143]],[[58375.5,0.964],[58375.6,0.149],[58376.0,0.002],[58377.2,0.055],[58381.2,0.338]]]
["binance-futures","BTCUSDT",1724025606695,[[58375.4,4.447],[58375.2,0.118],[58375.1,0.256],[58375.0,0.292],[58374.9,0.143]],[[58375.5,0.964],[58375.6,0.149],[58376.0,0.002],[58377.2,0.055],[58381.2,0.338]]]
["binance-futures","BTCUSDT",1724025606748,[[58375.4,3.994],[58375.2,0.111],[58375.1,0.256],[58375.0,0.292],[58374.9,0.143]],[[58375.5,5.572],[58375.6,0.149],[58376.0,0.002],[58376.5,0.068],[58377.2,0.055]]]
["binance-futures","BTCUSDT",1724025606801,[[58375.4,3.289],[58375.2,0.111],[58375.1,0.256],[58375.0,0.292],[58374.9,0.143]],[[58375.5,4.203],[58375.6,0.149],[58376.0,0.002],[58377.2,0.055],[58385.0,0.025]]]
["binance-futures","BTCUSDT",1724025606854,[[58375.4,3.399],[58375.2,0.111],[58375.1,0.256],[58375.0,0.292],[58374.9,0.143]],[[58375.5,3.925],[58375.6,0.149],[58376.0,0.002],[58377.2,0.055],[58382.5,0.196]]]
["binance-futures","BTCUSDT",1724025606904,[[58375.4,2.604],[58375.2,0.111],[58375.1,0.256],[58375.0,0.292],[58374.9,0.143]],[[58375.5,3.891],[58375.6,0.149],[58376.0,0.002],[58376.5,0.068],[58377.2,0.055]]]
["binance-futures","BTCUSDT",1724025606957,[[58375.4,0.91],[58375.2,0.111],[58375.1,0.256],[58375.0,0.292],[58374.9,0.079]],[[58375.5,5.063],[58375.6,0.149],[58376.0,0.002],[58376.5,0.068],[58377.2,0.055]]]
["binance-futures","BTCUSDT",1724025607009,[[58375.4,0.915],[58375.2,0.111],[58375.1,0.256],[58375.0,0.292],[58374.9,0.079]],[[58375.5,4.978],[58375.6,0.149],[58376.0,0.002],[58376.5,0.068],[58377.2,0.055]]]
["binance-futures","BTCUSDT",1724025607058,[[58375.4,0.98],[58375.2,0.111],[58375.1,0.256],[58375.0,0.292],[58374.9,0.079]],[[58375.5,4.957],[58375.6,0.149],[58376.0,0.002],[58376.5,0.068],[58377.2,0.055]]]
["binance-futures","BTCUSDT",1724025607113,[[58375.4,1.882],[58375.2,0.339],[58375.1,0.256],[58375.0,0.292],[58374.9,0.079]],[[58375.5,4.921],[58375.6,0.149],[58376.0,0.002],[58376.5,0.068],[58377.2,0.055]]]
["binance-futures","BTCUSDT",1724025607167,[[58375.4,1.861],[58375.2,0.339],[58375.1,0.256],[58375.0,0.284],[58374.9,0.079]],[[58375.5,4.646],[58375.6,0.149],[58376.0,0.002],[58376.5,0.068],[58377.2,0.055]]]
["binance-futures","BTCUSDT",1724025607218,[],[[58373.1,13.001],[58373.8,2.309],[58374.0,0.121],[58374.1,0.968],[58374.6,0.048]]]
["binance-futures","BTCUSDT",1724025607270,[[58373.0,1.225],[58366.0,0.86],[58365.3,0.012],[58365.0,0.011],[58362.2,0.087]],[[58373.1,13.003],[58373.8,2.309],[58374.0,0.081],[58374.1,0.935],[58374.6,0.028]]]
["binance-futures","BTCUSDT",1724025607322,[[58373.0,5.144],[58372.3,0.242],[58371.0,0.066],[58370.0,0.106],[58367.3,0.002]],[[58373.1,5.847],[58373.8,0.626],[58374.0,0.002],[58374.1,0.19],[58375.2,0.19]]]
["binance-futures","BTCUSDT",1724025607372,[[58377.1,15.281],[58377.0,0.253],[58376.9,0.697],[58376.4,0.111],[58376.3,0.323]],[[58377.8,0.02],[58378.0,0.002],[58378.1,0.152],[58380.0,0.07],[58382.3,0.002]]]
["binance-futures","BTCUSDT",1724025607419,[[58379.9,13.687],[58379.0,7.883],[58378.9,0.568],[58378.6,0.052],[58378.0,0.002]],[[58380.0,0.188],[58380.1,0.02],[58382.3,0.002],[58382.5,0.19],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025607474,[[58382.4,12.329],[58382.0,0.002],[58381.2,0.155],[58381.0,0.002],[58380.9,0.201]],[[58382.5,0.188],[58383.0,0.002],[58386.0,0.002],[58386.4,0.192],[58387.0,0.866]]]
["binance-futures","BTCUSDT",1724025607525,[[58386.3,6.962],[58386.0,0.002],[58385.9,0.493],[58385.0,0.002],[58384.1,0.19]],[[58386.4,0.668],[58387.0,0.002],[58388.0,0.002],[58388.1,0.172],[58389.0,0.002]]]
["binance-futures","BTCUSDT",1724025607576,[[58386.3,8.568],[58386.0,0.002],[58385.9,0.493],[58385.0,0.002],[58384.9,0.086]],[[58386.4,0.552],[58387.0,0.002],[58388.0,0.002],[58389.0,0.002],[58389.9,0.501]]]
["binance-futures","BTCUSDT",1724025607628,[[58386.3,3.202],[58386.0,0.002],[58385.9,0.17],[58385.0,0.002],[58384.9,0.086]],[[58386.4,5.64],[58387.0,0.002],[58388.0,0.002],[58389.0,0.002],[58389.9,0.501]]]
["binance-futures","BTCUSDT",1724025607679,[[58386.3,3.242],[58386.0,0.002],[58385.9,0.17],[58385.0,0.002],[58384.9,0.086]],[[58386.4,4.534],[58387.0,0.002],[58388.0,0.002],[58389.0,0.002],[58389.9,1.269]]]
["binance-futures","BTCUSDT",1724025607730,[[58386.3,4.673],[58386.0,0.002],[58385.9,0.398],[58385.0,0.002],[58384.9,0.086]],[[58386.4,3.512],[58387.0,0.002],[58388.0,0.002],[58389.0,0.002],[58389.9,1.269]]]
["binance-futures","BTCUSDT",1724025607781,[[58386.3,4.672],[58386.0,0.002],[58385.9,0.398],[58385.0,0.002],[58384.9,0.086]],[[58386.4,3.532],[58387.0,0.002],[58388.0,0.002],[58389.0,0.002],[58389.9,1.269]]]
["binance-futures","BTCUSDT",1724025607832,[[58386.3,3.038],[58386.0,0.002],[58385.9,0.17],[58385.0,0.002],[58384.9,0.086]],[[58386.4,6.322],[58387.0,0.002],[58388.0,0.002],[58389.0,0.002],[58389.9,1.269]]]
["binance-futures","BTCUSDT",1724025607884,[[58386.3,3.044],[58386.0,0.002],[58385.9,0.17],[58385.0,0.002],[58384.9,0.086]],[[58386.4,6.322],[58387.0,0.002],[58388.0,0.002],[58389.0,0.002],[58389.9,1.269]]]
["binance-futures","BTCUSDT",1724025607935,[[58386.3,3.044],[58386.0,0.002],[58385.9,0.17],[58385.0,0.002],[58384.9,0.086]],[[58386.4,5.83],[58387.0,0.002],[58388.0,0.002],[58389.0,0.002],[58389.8,0.033]]]
["binance-futures","BTCUSDT",1724025607987,[[58386.3,4.301],[58386.0,0.002],[58385.9,0.17],[58385.0,0.002],[58384.9,0.086]],[[58386.4,5.239],[58387.0,0.002],[58388.0,0.002],[58389.0,0.002],[58389.9,0.802]]]
["binance-futures","BTCUSDT",1724025608040,[[58386.3,4.318],[58386.0,0.002],[58385.9,0.17],[58385.0,0.002],[58384.9,0.086]],[[58386.4,3.744],[58387.0,0.002],[58388.0,0.002],[58389.0,0.002],[58389.9,0.802]]]
["binance-futures","BTCUSDT",1724025608093,[[58386.3,4.518],[58386.0,0.002],[58385.9,0.17],[58385.4,0.002],[58385.0,0.002]],[[58386.4,3.747],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025608144,[[58386.3,4.497],[58386.0,0.002],[58385.9,0.17],[58385.4,0.002],[58385.0,0.002]],[[58386.4,3.745],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025608197,[[58386.3,3.425],[58386.0,0.002],[58385.9,0.17],[58385.4,0.002],[58385.0,0.002]],[[58386.4,4.83],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025608247,[[58386.3,3.397],[58386.0,0.002],[58385.9,0.17],[58385.4,0.002],[58385.0,0.002]],[[58386.4,4.7],[58386.7,0.006],[58387.0,0.059],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025608297,[[58386.3,3.366],[58386.0,0.002],[58385.9,0.17],[58385.4,0.002],[58385.0,0.002]],[[58386.4,4.72],[58386.7,0.006],[58387.0,0.059],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025608337,[[58386.3,3.412],[58386.0,0.002],[58385.9,0.17],[58385.4,0.002],[58385.0,0.002]],[[58386.4,5.064],[58386.7,0.006],[58387.0,0.059],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025608402,[[58386.3,2.086],[58386.0,0.002],[58385.9,0.17],[58385.4,0.002],[58385.0,0.002]],[[58386.4,4.969],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025608453,[[58386.3,1.337],[58386.0,0.002],[58385.9,0.17],[58385.4,0.002],[58385.1,0.228]],[[58386.4,5.173],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025608504,[[58386.3,2.43],[58386.0,0.002],[58385.9,0.17],[58385.4,0.002]],[[58386.4,5.177],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025608556,[[58386.3,1.996],[58386.0,0.002],[58385.9,0.17],[58385.4,0.002],[58383.0,0.002]],[[58386.4,5.142],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58387.3,0.013]]]
["binance-futures","BTCUSDT",1724025608606,[[58386.3,0.247],[58386.0,0.002],[58385.9,0.17],[58385.4,0.002],[58385.0,0.23]],[[58386.4,5.228],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58387.3,0.013]]]
["binance-futures","BTCUSDT",1724025608658,[[58386.3,0.803],[58386.1,0.228],[58386.0,0.002],[58385.9,0.17],[58385.4,0.002]],[[58386.4,4.68],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58387.3,0.013]]]
["binance-futures","BTCUSDT",1724025608709,[[58386.3,0.313],[58386.1,0.228],[58386.0,0.002],[58385.9,0.17],[58385.4,0.002]],[[58386.4,4.675],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58387.3,0.013]]]
["binance-futures","BTCUSDT",1724025608762,[[58386.3,0.823],[58386.1,0.228],[58386.0,0.002],[58385.9,0.17],[58385.4,0.002]],[[58386.4,4.777],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58387.3,0.013]]]
["binance-futures","BTCUSDT",1724025608815,[[58386.3,0.809],[58386.1,0.228],[58386.0,0.002],[58385.9,0.17],[58385.4,0.002]],[[58386.4,4.543],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58387.3,0.013]]]
["binance-futures","BTCUSDT",1724025608865,[[58386.3,0.278],[58386.1,0.228],[58386.0,0.002],[58385.9,0.17],[58385.4,0.002]],[[58386.4,4.72],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58387.3,0.013]]]
["binance-futures","BTCUSDT",1724025608916,[[58386.3,0.83],[58386.1,0.228],[58386.0,0.002],[58385.9,0.17],[58385.4,0.002]],[[58386.4,4.72],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58387.3,0.013]]]
["binance-futures","BTCUSDT",1724025608968,[[58386.3,0.83],[58386.1,0.228],[58386.0,0.002],[58385.9,0.17],[58385.4,0.002]],[[58386.4,5.158],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58387.3,0.013]]]
["binance-futures","BTCUSDT",1724025609020,[[58386.3,0.83],[58386.1,0.228],[58386.0,0.002],[58385.9,0.17],[58385.4,0.002]],[[58386.4,5.158],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58387.3,0.013]]]
["binance-futures","BTCUSDT",1724025609072,[[58386.3,1.271],[58386.0,0.002],[58385.9,0.17],[58385.4,0.002]],[[58386.4,5.154],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58387.3,0.013]]]
["binance-futures","BTCUSDT",1724025609125,[[58386.3,1.661],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085],[58380.7,0.104]],[[58386.4,5.065],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58387.3,0.013]]]
["binance-futures","BTCUSDT",1724025609174,[[58386.3,2.236],[58386.1,0.229],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,5.021],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58387.3,0.013]]]
["binance-futures","BTCUSDT",1724025609227,[[58386.3,1.237],[58386.1,0.229],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,4.957],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58387.3,0.013]]]
["binance-futures","BTCUSDT",1724025609279,[[58386.3,1.216],[58386.1,0.229],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,4.797],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58387.3,0.013]]]
["binance-futures","BTCUSDT",1724025609331,[[58386.3,1.388],[58386.1,0.229],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,4.879],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58387.3,0.013]]]
["binance-futures","BTCUSDT",1724025609382,[[58386.3,2.258],[58386.1,0.229],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,5.073],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58387.3,0.013]]]
["binance-futures","BTCUSDT",1724025609432,[[58386.3,2.077],[58386.1,0.229],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,5.11],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58387.3,0.013]]]
["binance-futures","BTCUSDT",1724025609484,[[58386.3,1.587],[58386.1,0.229],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,5.053],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58387.3,0.013]]]
["binance-futures","BTCUSDT",1724025609537,[[58386.3,3.209],[58386.1,0.229],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,5.24],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58390.5,0.35]]]
["binance-futures","BTCUSDT",1724025609587,[[58386.3,2.493],[58386.1,0.229],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,6.054],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58390.5,0.418]]]
["binance-futures","BTCUSDT",1724025609638,[[58386.3,7.209],[58386.1,0.229],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,1.12],[58386.7,0.006],[58387.0,0.066],[58387.1,0.125],[58390.5,0.282]]]
["binance-futures","BTCUSDT",1724025609689,[[58386.3,8.069],[58386.1,0.229],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,0.881],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025609740,[[58386.3,8.088],[58386.1,0.229],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,0.608],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025609784,[[58386.3,6.626],[58386.1,0.229],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,0.628],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025609856,[[58386.3,8.002],[58386.1,0.229],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,0.628],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025609912,[[58386.3,7.998],[58386.1,0.229],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,0.584],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025609963,[[58386.3,6.626],[58386.1,0.229],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,0.584],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025610018,[[58386.3,6.626],[58386.1,0.229],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,0.494],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025610067,[[58386.3,8.023],[58386.1,0.236],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,0.43],[58386.7,0.006],[58387.0,0.002],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025610121,[[58386.3,6.628],[58386.1,0.267],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,0.514],[58386.5,0.006],[58387.0,0.002],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025610167,[[58386.3,6.366],[58386.1,0.267],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,0.514],[58386.5,0.006],[58387.0,0.002],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025610227,[[58386.3,6.363],[58386.1,0.267],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,0.408],[58386.5,0.006],[58387.0,0.002],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025610281,[[58386.3,5.185],[58386.1,0.267],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,0.368],[58386.5,0.04],[58387.0,0.002],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025610334,[[58386.3,5.182],[58386.1,0.267],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,0.4],[58386.5,0.091],[58387.0,0.002],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025610387,[[58386.3,0.808],[58386.1,0.267],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,10.267],[58386.5,0.091],[58387.0,0.002],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025610440,[[58386.3,0.796],[58386.1,0.267],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,7.492],[58386.5,0.091],[58387.0,0.002],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025610492,[[58386.3,0.799],[58386.1,0.267],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,7.478],[58386.5,0.091],[58387.0,0.002],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025610540,[[58386.3,0.201],[58386.1,0.26],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,7.642],[58386.5,0.091],[58387.0,0.002],[58387.1,0.125],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025610592,[[58386.3,0.371],[58386.1,0.26],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,7.572],[58386.5,0.091],[58387.0,0.002],[58387.1,0.125],[58388.0,0.004]]]
["binance-futures","BTCUSDT",1724025610647,[[58386.3,0.329],[58386.1,0.229],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,7.574],[58386.5,0.091],[58387.0,0.002],[58387.1,0.125],[58388.0,0.004]]]
["binance-futures","BTCUSDT",1724025610698,[[58386.3,0.15],[58386.1,0.229],[58386.0,0.002],[58385.9,0.17],[58385.8,0.085]],[[58386.4,7.58],[58386.5,0.091],[58387.0,0.002],[58387.1,0.125],[58388.0,0.004]]]
["binance-futures","BTCUSDT",1724025610747,[[58386.3,0.772],[58386.1,0.229],[58386.0,0.002],[58385.9,0.175],[58385.8,0.085]],[[58386.4,8.624],[58387.0,0.002],[58387.1,0.125],[58388.0,0.004],[58394.7,0.019]]]
["binance-futures","BTCUSDT",1724025610794,[[58386.3,0.77],[58386.1,0.229],[58386.0,0.002],[58385.9,0.175],[58385.8,0.085]],[[58386.4,8.633],[58387.0,0.002],[58387.1,0.125],[58388.0,0.004],[58394.7,0.019]]]
["binance-futures","BTCUSDT",1724025610849,[[58386.3,8.313],[58386.1,0.229],[58386.0,0.002],[58385.9,0.175],[58385.8,0.085]],[[58386.4,1.502],[58387.0,0.065],[58387.1,0.125],[58388.0,0.004],[58390.0,0.191]]]
["binance-futures","BTCUSDT",1724025610905,[[58388.6,11.52],[58388.0,0.043],[58387.9,0.887],[58387.1,0.323],[58387.0,0.09]],[[58389.9,0.199],[58390.0,0.191],[58390.8,0.135],[58392.0,0.002],[58392.8,0.077]]]
["binance-futures","BTCUSDT",1724025610956,[[58388.6,8.806],[58388.0,0.004],[58387.9,0.554],[58387.0,0.07]],[[58388.7,1.442],[58389.9,0.199],[58390.0,0.191],[58390.5,0.214],[58392.0,0.002]]]
["binance-futures","BTCUSDT",1724025611009,[[58388.6,4.52],[58388.0,0.004],[58387.9,0.231],[58387.0,0.002],[58385.9,0.107]],[[58388.7,9.239],[58389.9,0.199],[58390.0,0.191],[58390.5,0.282],[58392.0,0.002]]]
["binance-futures","BTCUSDT",1724025611058,[[58388.6,2.03],[58388.0,0.004],[58387.9,0.231],[58387.0,0.002],[58386.2,0.102]],[[58388.7,9.259],[58389.9,1.001],[58390.0,0.191],[58390.5,0.282],[58392.0,0.002]]]
["binance-futures","BTCUSDT",1724025611112,[[58388.6,2.28],[58388.0,0.002],[58387.9,0.231],[58387.7,0.002],[58387.0,0.002]],[[58388.7,7.29],[58389.9,1.001],[58390.0,0.191],[58390.5,0.282],[58392.0,0.002]]]
["binance-futures","BTCUSDT",1724025611165,[[58388.6,2.301],[58388.0,0.002],[58387.9,0.231],[58387.7,0.002],[58387.0,0.002]],[[58388.7,7.29],[58389.9,1.001],[58390.0,0.191],[58390.5,0.35],[58392.0,0.002]]]
["binance-futures","BTCUSDT",1724025611215,[[58388.6,1.736],[58388.0,0.002],[58387.9,0.231],[58387.7,0.002],[58387.0,0.002]],[[58388.7,7.24],[58389.9,1.001],[58390.0,0.191],[58390.5,0.35],[58392.0,0.002]]]
["binance-futures","BTCUSDT",1724025611267,[[58388.6,1.608],[58388.0,0.002],[58387.9,0.231],[58387.7,0.002],[58387.0,0.002]],[[58388.7,7.272],[58389.9,1.001],[58390.0,0.191],[58390.5,0.35],[58392.0,0.002]]]
["binance-futures","BTCUSDT",1724025611320,[[58388.6,1.61],[58388.0,0.002],[58387.7,0.002],[58387.0,0.002]],[[58388.7,7.241],[58389.9,1.001],[58390.0,0.191],[58390.5,0.35],[58392.0,0.002]]]
["binance-futures","BTCUSDT",1724025611369,[[58388.6,0.437],[58388.0,0.002],[58387.7,0.002],[58387.0,0.002],[58379.4,0.017]],[[58388.7,7.09],[58388.9,0.551],[58389.9,1.001],[58390.0,0.191],[58390.5,0.418]]]
["binance-futures","BTCUSDT",1724025611421,[[58388.6,0.282],[58388.0,0.002],[58387.7,0.002],[58387.0,0.002],[58385.6,0.231]],[[58388.7,7.213],[58388.9,0.581],[58389.8,1.232],[58389.9,0.199],[58390.0,0.191]]]
["binance-futures","BTCUSDT",1724025611473,[[58388.6,0.762],[58388.0,0.002],[58387.7,0.002],[58387.0,0.002],[58386.5,0.231]],[[58388.7,7.279],[58388.9,0.581],[58389.8,1.232],[58389.9,0.199],[58390.0,0.191]]]
["binance-futures","BTCUSDT",1724025611522,[[58388.6,1.327],[58388.4,0.195],[58388.0,0.002],[58387.7,0.002],[58387.0,0.002]],[[58388.7,7.672],[58388.8,0.006],[58388.9,0.601],[58389.8,1.232],[58389.9,0.199]]]
["binance-futures","BTCUSDT",1724025611576,[[58388.6,1.327],[58388.4,0.195],[58388.0,0.002],[58387.7,0.002],[58387.0,0.002]],[[58388.7,7.916],[58388.8,0.006],[58388.9,0.601],[58389.2,0.046],[58389.8,0.867]]]
["binance-futures","BTCUSDT",1724025611624,[[58388.6,1.275],[58388.4,0.195],[58388.0,0.002],[58387.7,0.002],[58387.0,0.002]],[[58388.7,7.902],[58388.8,0.006],[58388.9,0.601],[58389.2,0.077],[58389.8,0.867]]]
["binance-futures","BTCUSDT",1724025611680,[[58388.6,2.547],[58388.4,0.195],[58388.0,0.002],[58387.7,0.002],[58387.0,0.002]],[[58388.7,7.865],[58388.9,0.601],[58389.2,0.077],[58389.8,0.867],[58399.4,0.02]]]
["binance-futures","BTCUSDT",1724025611732,[[58388.6,2.236],[58388.4,0.195],[58388.0,0.002],[58387.7,0.002],[58387.0,0.002]],[[58388.7,7.458],[58388.9,0.601],[58389.2,0.077],[58389.8,0.867],[58398.8,0.002]]]
["binance-futures","BTCUSDT",1724025611783,[[58388.6,2.159],[58388.4,0.195],[58388.0,0.002],[58387.7,0.002],[58387.0,0.002]],[[58388.7,7.498],[58388.9,0.601],[58389.2,0.077],[58389.8,0.867],[58395.6,0.019]]]
["binance-futures","BTCUSDT",1724025611834,[[58388.6,1.708],[58388.4,0.195],[58388.0,0.002],[58387.7,0.002],[58387.5,0.231]],[[58388.7,7.243],[58388.9,0.601],[58389.2,0.077],[58389.8,0.867],[58395.6,0.019]]]
["binance-futures","BTCUSDT",1724025611887,[[58388.6,1.726],[58388.4,0.195],[58388.0,0.002],[58387.7,0.002]],[[58388.7,6.675],[58388.9,0.601],[58389.2,0.077],[58389.8,0.867],[58395.6,0.019]]]
["binance-futures","BTCUSDT",1724025611935,[[58388.6,1.726],[58388.4,0.195],[58388.0,0.002],[58387.7,0.002],[58376.5,3.644]],[[58388.7,6.643],[58388.9,0.601],[58389.2,0.077],[58389.8,0.867],[58395.6,0.019]]]
["binance-futures","BTCUSDT",1724025611991,[[58388.6,1.651],[58388.4,0.195],[58388.0,0.002],[58387.7,0.002],[58384.4,0.318]],[[58388.7,6.663],[58388.9,0.601],[58389.2,0.077],[58389.8,0.867],[58395.6,0.019]]]
["binance-futures","BTCUSDT",1724025612041,[[58388.6,1.243],[58388.4,0.195],[58388.0,0.002],[58387.7,0.002],[58384.4,0.318]],[[58388.7,6.696],[58388.9,0.601],[58389.2,0.077],[58389.8,0.884],[58395.4,0.055]]]
["binance-futures","BTCUSDT",1724025612093,[[58388.6,1.615],[58388.4,0.195],[58388.0,0.002],[58387.0,0.004],[58384.4,0.086]],[[58388.7,6.834],[58388.9,0.601],[58389.2,0.077],[58389.8,0.884],[58395.4,0.055]]]
["binance-futures","BTCUSDT",1724025612147,[[58388.6,1.23],[58388.4,0.195],[58388.0,0.002],[58387.0,0.004],[58384.4,0.086]],[[58388.7,6.842],[58388.9,0.601],[58389.2,0.077],[58389.8,0.884],[58395.4,0.055]]]
["binance-futures","BTCUSDT",1724025612198,[[58388.6,1.599],[58388.4,0.195],[58388.0,0.002],[58387.0,0.004],[58384.5,0.232]],[[58388.7,6.107],[58388.9,0.601],[58389.2,0.077],[58389.8,0.884],[58395.4,0.055]]]
["binance-futures","BTCUSDT",1724025612251,[[58388.6,1.229],[58388.4,0.195],[58388.0,0.002],[58387.0,0.004]],[[58388.7,6.119],[58388.9,0.601],[58389.2,0.077],[58389.8,0.884],[58395.4,0.055]]]
["binance-futures","BTCUSDT",1724025612303,[[58385.0,0.343],[58383.0,0.002],[58380.0,0.214],[58378.3,0.003],[58376.9,0.058]],[[58385.1,17.186],[58385.6,0.04],[58385.7,1.683],[58385.8,0.19],[58386.0,0.081]]]
["binance-futures","BTCUSDT",1724025612353,[[58385.0,1.481],[58383.0,0.002],[58380.0,0.214],[58378.8,0.232],[58378.3,0.003]],[[58385.1,17.193],[58385.2,0.005],[58385.7,1.683],[58385.8,0.19],[58386.0,0.081]]]
["binance-futures","BTCUSDT",1724025612404,[[58385.0,1.417],[58383.0,0.002],[58380.0,0.214],[58378.8,0.232],[58378.3,0.003]],[[58385.1,16.178],[58385.2,0.005],[58385.7,1.683],[58385.8,0.19],[58386.0,0.081]]]
["binance-futures","BTCUSDT",1724025612457,[[58385.0,1.199],[58383.8,0.172],[58383.0,0.002],[58381.8,0.102],[58381.7,0.102]],[[58385.1,16.202],[58385.2,0.005],[58385.7,1.683],[58385.8,0.19],[58386.0,0.081]]]
["binance-futures","BTCUSDT",1724025612507,[[58385.0,0.858],[58383.8,0.172],[58383.0,0.002],[58381.8,0.102],[58381.7,0.102]],[[58385.1,16.222],[58385.2,2.377],[58385.7,1.683],[58385.8,0.19],[58386.0,0.081]]]
["binance-futures","BTCUSDT",1724025612562,[[58385.0,3.267],[58383.8,0.172],[58383.0,0.002],[58381.8,0.102],[58381.7,0.102]],[[58385.1,13.422],[58385.2,2.377],[58385.7,1.683],[58385.8,0.19],[58386.0,0.081]]]
["binance-futures","BTCUSDT",1724025612614,[[58385.0,4.293],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58381.8,0.102]],[[58385.1,12.372],[58385.2,2.374],[58385.3,0.003],[58385.7,1.683],[58385.8,0.19]]]
["binance-futures","BTCUSDT",1724025612667,[[58385.0,4.211],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58381.8,0.102]],[[58385.1,12.389],[58385.2,2.374],[58385.3,0.003],[58385.7,1.683],[58385.8,0.19]]]
["binance-futures","BTCUSDT",1724025612718,[[58385.0,4.334],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58381.8,0.102]],[[58385.1,9.861],[58385.2,2.374],[58385.7,1.683],[58385.8,0.19],[58388.8,0.003]]]
["binance-futures","BTCUSDT",1724025612774,[[58385.0,4.336],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58381.8,0.102]],[[58385.1,9.618],[58385.2,2.374],[58385.7,1.683],[58385.8,0.19],[58388.8,0.003]]]
["binance-futures","BTCUSDT",1724025612825,[[58385.0,4.093],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58381.8,0.102]],[[58385.1,9.618],[58385.2,2.374],[58385.7,1.683],[58385.8,0.19],[58388.7,0.241]]]
["binance-futures","BTCUSDT",1724025612879,[[58385.0,4.116],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58381.8,0.102]],[[58385.1,9.164],[58385.2,2.374],[58385.7,1.155],[58385.8,0.19],[58387.0,0.002]]]
["binance-futures","BTCUSDT",1724025612929,[[58385.0,4.25],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58381.8,0.102]],[[58385.1,3.32],[58385.2,2.374],[58385.8,0.19],[58386.0,0.002],[58387.0,0.002]]]
["binance-futures","BTCUSDT",1724025612981,[[58385.0,4.258],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58382.3,0.188]],[[58385.1,1.237],[58385.2,2.374],[58385.8,0.19],[58386.0,0.002],[58387.0,0.002]]]
["binance-futures","BTCUSDT",1724025613086,[[58385.0,4.265],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58382.3,0.188]],[[58385.1,1.235],[58385.2,2.374],[58385.8,0.19],[58386.0,0.002],[58387.0,0.002]]]
["binance-futures","BTCUSDT",1724025613135,[[58385.0,4.265],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58382.3,0.188]],[[58385.1,1.236],[58385.2,2.374],[58385.8,0.19],[58386.0,0.002],[58387.0,0.002]]]
["binance-futures","BTCUSDT",1724025613191,[[58385.0,4.211],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58382.3,0.188]],[[58385.1,1.253],[58385.2,2.374],[58385.8,0.19],[58386.0,0.002],[58387.0,0.002]]]
["binance-futures","BTCUSDT",1724025613242,[[58385.0,3.216],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58382.3,0.124]],[[58385.1,4.349],[58385.2,2.374],[58385.8,0.19],[58386.0,0.002],[58387.0,0.07]]]
["binance-futures","BTCUSDT",1724025613307,[[58385.0,2.581],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58382.3,0.124]],[[58385.1,4.457],[58385.2,2.374],[58385.8,0.19],[58386.0,0.002],[58387.0,0.206]]]
["binance-futures","BTCUSDT",1724025613361,[[58385.0,2.584],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58382.3,0.124]],[[58385.1,4.435],[58385.2,2.374],[58385.8,0.19],[58386.0,0.002],[58386.3,1.0]]]
["binance-futures","BTCUSDT",1724025613416,[[58385.0,2.584],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58382.3,0.124]],[[58385.1,4.579],[58385.2,2.374],[58385.8,0.19],[58386.0,0.002],[58386.3,1.0]]]
["binance-futures","BTCUSDT",1724025613467,[[58385.0,0.54],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58382.3,0.124]],[[58385.1,6.883],[58385.2,2.374],[58385.8,0.19],[58386.0,0.002],[58386.3,1.0]]]
["binance-futures","BTCUSDT",1724025613522,[[58385.0,0.499],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58382.3,0.124]],[[58385.1,7.171],[58385.2,2.374],[58385.8,0.19],[58386.0,0.002],[58386.2,0.418]]]
["binance-futures","BTCUSDT",1724025613574,[[58385.0,0.543],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58382.3,0.124]],[[58385.1,7.958],[58385.2,2.374],[58385.8,0.19],[58386.0,0.002],[58386.2,0.099]]]
["binance-futures","BTCUSDT",1724025613628,[[58385.0,0.551],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58382.3,0.124]],[[58385.1,7.838],[58385.2,2.374],[58385.8,0.19],[58386.0,0.002],[58386.2,0.099]]]
["binance-futures","BTCUSDT",1724025613678,[[58385.0,0.551],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58382.3,0.124]],[[58385.1,7.84],[58385.2,2.388],[58385.8,0.19],[58386.0,0.002],[58386.2,0.099]]]
["binance-futures","BTCUSDT",1724025613731,[[58385.0,0.513],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58382.3,0.124]],[[58385.1,7.863],[58385.2,2.388],[58385.8,0.19],[58386.0,0.002],[58386.2,0.099]]]
["binance-futures","BTCUSDT",1724025613781,[[58385.0,0.086],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58382.3,0.124]],[[58385.1,8.375],[58385.2,2.388],[58385.8,0.19],[58386.0,0.002],[58386.2,0.099]]]
["binance-futures","BTCUSDT",1724025613943,[[58385.0,0.094],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58382.3,0.124]],[[58385.1,8.377],[58385.2,2.388],[58385.8,0.19],[58386.0,0.002],[58386.2,0.099]]]
["binance-futures","BTCUSDT",1724025614050,[[58385.0,0.094],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58382.3,0.124]],[[58385.1,8.374],[58385.2,2.388],[58385.8,0.19],[58386.0,0.002],[58386.2,0.099]]]
["binance-futures","BTCUSDT",1724025614103,[[58385.0,0.117],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58382.3,0.124]],[[58385.1,8.383],[58385.2,2.388],[58385.8,0.366],[58386.0,0.002],[58386.2,0.099]]]
["binance-futures","BTCUSDT",1724025614151,[[58385.0,0.572],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58382.3,0.124]],[[58385.1,7.876],[58385.2,2.388],[58385.8,0.366],[58386.0,0.002],[58386.2,0.099]]]
["binance-futures","BTCUSDT",1724025614206,[[58385.0,0.087],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58382.3,0.124]],[[58385.1,7.822],[58385.2,2.388],[58385.8,0.366],[58386.0,0.002],[58386.2,0.099]]]
["binance-futures","BTCUSDT",1724025614259,[[58385.0,0.046],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58382.3,0.124]],[[58385.1,7.862],[58385.2,2.388],[58385.8,0.366],[58386.0,0.002],[58386.2,0.099]]]
["binance-futures","BTCUSDT",1724025614314,[[58385.0,0.033],[58384.9,0.718],[58383.8,0.172],[58383.0,0.002],[58382.3,0.124]],[[58385.1,7.858],[58385.2,2.388],[58385.8,0.366],[58386.0,0.002],[58386.2,0.099]]]
["binance-futures","BTCUSDT",1724025614362,[[58385.0,0.078],[58384.9,0.718],[58384.4,0.09],[58383.8,0.172],[58383.0,0.002]],[[58385.1,7.827],[58385.2,2.388],[58385.8,0.366],[58386.0,0.002],[58386.2,0.099]]]
["binance-futures","BTCUSDT",1724025614417,[[58385.0,0.049],[58384.9,0.718],[58384.4,0.09],[58383.8,0.172],[58383.0,0.002]],[[58385.1,7.82],[58385.2,2.388],[58385.8,0.366],[58386.0,0.002],[58386.2,0.099]]]
["binance-futures","BTCUSDT",1724025614465,[[58385.0,0.052],[58384.9,0.718],[58384.4,0.09],[58383.8,0.172],[58383.0,0.002]],[[58385.1,7.82],[58385.2,2.388],[58385.8,0.366],[58386.0,0.002],[58386.2,0.099]]]
["binance-futures","BTCUSDT",1724025614522,[[58385.0,0.054],[58384.9,0.718],[58384.4,0.09],[58383.8,0.172],[58383.2,0.034]],[[58385.1,7.845],[58385.2,2.388],[58385.8,0.366],[58386.0,0.002],[58386.2,0.099]]]
["binance-futures","BTCUSDT",1724025614631,[[58384.9,0.337],[58384.4,0.086],[58383.8,0.172],[58383.2,0.034]],[[58385.0,14.407],[58385.1,0.541],[58385.2,2.391],[58385.8,0.366],[58386.0,0.002]]]
["binance-futures","BTCUSDT",1724025614686,[[58382.3,0.101],[58378.2,0.017],[58376.5,0.002],[58376.2,0.017],[58372.4,0.19]],[[58383.1,0.517],[58383.3,1.683],[58383.9,8.899],[58384.0,0.04],[58384.1,3.262]]]
["binance-futures","BTCUSDT",1724025614739,[[58381.2,0.462],[58378.7,0.513],[58378.6,0.017],[58377.6,0.645],[58377.0,0.002]],[[58381.3,14.74],[58381.5,0.411],[58381.6,0.02],[58381.8,0.388],[58382.0,0.081]]]
["binance-futures","BTCUSDT",1724025614789,[[58381.2,0.911],[58378.7,0.513],[58378.6,0.017],[58377.6,0.645],[58377.3,0.102]],[[58381.3,14.7],[58381.5,0.025],[58382.0,0.081],[58383.0,0.002],[58384.7,0.255]]]
["binance-futures","BTCUSDT",1724025614843,[[58381.2,0.562],[58378.7,0.513],[58378.6,0.017],[58377.6,0.645],[58377.3,0.102]],[[58381.3,13.227],[58381.4,2.372],[58381.5,0.002],[58382.0,0.081],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025614896,[[58381.2,0.066],[58378.7,0.513],[58378.6,0.017],[58377.6,0.645],[58377.3,0.102]],[[58381.3,13.227],[58381.4,2.372],[58381.5,0.002],[58382.0,0.081],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025614948,[[58381.2,0.066],[58378.7,0.513],[58378.6,0.017],[58377.6,0.645],[58377.3,0.102]],[[58381.3,12.791],[58381.4,2.372],[58381.5,0.002],[58382.0,0.081],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025615000,[[58381.2,0.45],[58378.7,0.513],[58378.6,0.017],[58377.6,0.645],[58377.3,0.102]],[[58381.3,13.858],[58381.4,2.372],[58381.5,0.002],[58382.0,0.081],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025615051,[[58381.2,0.453],[58380.6,0.014],[58378.7,0.513],[58378.6,0.017],[58377.6,0.645]],[[58381.3,13.756],[58381.4,2.372],[58381.5,0.002],[58382.0,0.081],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025615104,[[58381.2,0.448],[58380.6,0.014],[58378.7,0.513],[58378.6,0.017],[58377.6,0.645]],[[58381.3,13.928],[58381.4,2.372],[58381.5,0.002],[58382.0,0.081],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025615155,[[58379.5,0.039],[58378.7,0.513],[58378.6,0.017],[58377.6,0.645]],[[58379.6,15.254],[58380.0,1.466],[58380.1,0.152],[58380.2,0.148],[58380.6,1.486]]]
["binance-futures","BTCUSDT",1724025615205,[[58378.2,0.086],[58378.1,0.089],[58377.6,0.132],[58375.6,0.234],[58375.4,10.593]],[[58378.5,2.164],[58378.7,1.423],[58379.1,1.606],[58379.3,0.497],[58379.5,1.075]]]
["binance-futures","BTCUSDT",1724025615256,[[58378.2,0.483],[58378.1,0.089],[58377.6,0.132],[58375.6,0.234],[58375.4,10.593]],[[58378.3,12.94],[58378.4,0.149],[58378.5,0.02],[58378.6,0.002],[58379.0,0.002]]]
["binance-futures","BTCUSDT",1724025615307,[[58377.6,0.955],[58376.1,0.16],[58376.0,0.002],[58375.7,0.398],[58375.6,0.234]],[[58377.7,13.582],[58377.8,0.176],[58378.0,0.699],[58378.1,2.47],[58378.2,0.057]]]
["binance-futures","BTCUSDT",1724025615358,[[58377.6,1.098],[58376.2,0.403],[58376.1,0.16],[58376.0,0.4],[58375.8,0.408]],[[58377.7,12.347],[58377.8,0.176],[58378.0,0.002],[58378.1,2.33],[58380.5,1.162]]]
["binance-futures","BTCUSDT",1724025615411,[[58377.6,0.729],[58376.4,0.405],[58376.3,0.407],[58376.2,0.403],[58376.1,0.16]],[[58377.7,12.684],[58377.8,0.176],[58378.0,0.002],[58378.1,2.309],[58380.5,1.162]]]
["binance-futures","BTCUSDT",1724025615459,[[58377.6,0.726],[58376.4,0.405],[58376.3,0.407],[58376.2,0.403],[58376.1,0.16]],[[58377.7,12.786],[58377.8,0.176],[58378.0,0.002],[58378.1,2.309],[58380.5,1.162]]]
["binance-futures","BTCUSDT",1724025615516,[[58377.6,1.143],[58376.4,0.405],[58376.3,0.407],[58376.2,0.403],[58376.1,0.16]],[[58377.7,12.788],[58377.8,0.176],[58378.0,0.002],[58378.1,2.309],[58380.5,1.162]]]
["binance-futures","BTCUSDT",1724025615567,[[58377.6,0.622],[58376.8,0.389],[58376.4,0.405],[58376.3,0.407],[58376.2,0.403]],[[58377.7,13.341],[58377.8,0.562],[58377.9,0.29],[58378.0,0.23],[58378.1,2.54]]]
["binance-futures","BTCUSDT",1724025615620,[[58377.6,0.994],[58377.1,0.41],[58377.0,0.412],[58376.9,0.398],[58376.8,0.389]],[[58377.7,13.244],[58377.8,0.562],[58377.9,0.29],[58378.0,0.23],[58378.1,2.54]]]
["binance-futures","BTCUSDT",1724025615671,[[58377.6,0.997],[58377.1,0.41],[58377.0,0.412],[58376.9,0.398],[58376.8,0.389]],[[58377.7,12.581],[58377.8,0.726],[58377.9,0.29],[58378.0,0.32],[58378.1,2.54]]]
["binance-futures","BTCUSDT",1724025615722,[[58377.6,0.627],[58377.2,0.401],[58377.1,0.41],[58377.0,0.412],[58376.9,0.398]],[[58377.7,12.595],[58377.8,0.74],[58377.9,0.377],[58378.0,0.32],[58378.1,2.636]]]
["binance-futures","BTCUSDT",1724025615773,[[58377.6,1.001],[58377.3,0.589],[58377.2,0.401],[58377.1,0.41],[58377.0,0.412]],[[58377.7,12.589],[58377.8,0.74],[58377.9,0.377],[58378.0,0.32],[58378.1,2.636]]]
["binance-futures","BTCUSDT",1724025615828,[[58377.6,1.001],[58377.4,0.409],[58377.3,0.589],[58377.1,0.41],[58377.0,0.412]],[[58377.7,12.593],[58377.8,0.74],[58377.9,0.377],[58378.0,0.32],[58378.1,2.636]]]
["binance-futures","BTCUSDT",1724025615878,[[58377.6,0.434],[58377.4,0.409],[58377.3,0.589],[58377.0,0.002]],[[58377.7,12.913],[58377.8,0.74],[58377.9,0.377],[58378.0,0.32],[58378.1,2.636]]]
["binance-futures","BTCUSDT",1724025615930,[[58377.6,0.392],[58377.5,0.672],[58377.4,1.086],[58377.3,0.589],[58377.1,0.682]],[[58377.7,12.913],[58377.8,0.74],[58377.9,0.377],[58378.0,0.32],[58378.1,2.636]]]
["binance-futures","BTCUSDT",1724025615980,[[58377.6,0.4],[58377.5,0.672],[58377.4,1.086],[58377.3,0.589],[58377.1,0.682]],[[58377.7,12.893],[58377.8,0.74],[58377.9,0.377],[58378.0,0.32],[58378.1,2.636]]]
["binance-futures","BTCUSDT",1724025616032,[[58377.6,0.409],[58377.5,0.672],[58377.4,1.086],[58377.3,0.589],[58377.1,0.682]],[[58377.7,12.89],[58377.8,0.74],[58377.9,0.377],[58378.0,0.32],[58378.1,2.636]]]
["binance-futures","BTCUSDT",1724025616084,[[58377.6,0.781],[58377.5,0.672],[58377.4,1.086],[58377.3,0.589],[58377.1,0.682]],[[58377.7,12.896],[58377.8,0.564],[58377.9,0.377],[58378.0,0.32],[58378.1,2.636]]]
["binance-futures","BTCUSDT",1724025616136,[[58377.6,0.781],[58377.5,0.672],[58377.4,1.086],[58377.3,0.589],[58377.1,0.682]],[[58377.7,11.383],[58377.8,2.936],[58377.9,0.377],[58378.0,0.32],[58378.1,2.636]]]
["binance-futures","BTCUSDT",1724025616187,[[58377.5,0.672],[58377.4,0.677],[58377.3,0.589],[58377.1,0.682]],[[58377.6,15.824],[58377.7,1.298],[58377.8,2.936],[58377.9,0.377],[58378.0,0.32]]]
["binance-futures","BTCUSDT",1724025616236,[[58377.5,1.057],[58377.4,0.677],[58377.3,1.276],[58377.2,0.398],[58377.1,0.402]],[[58377.6,12.29],[58377.7,2.424],[58377.8,2.936],[58377.9,0.377],[58378.0,0.32]]]
["binance-futures","BTCUSDT",1724025616287,[[58377.5,1.464],[58377.4,0.677],[58377.3,1.276],[58377.2,1.1],[58377.1,0.402]],[[58377.6,10.976],[58377.7,1.301],[58377.8,2.936],[58377.9,0.377],[58378.0,0.32]]]
["binance-futures","BTCUSDT",1724025616343,[[58377.5,1.688],[58377.4,0.677],[58377.3,1.276],[58377.2,1.1],[58377.1,0.402]],[[58377.6,9.637],[58377.7,1.83],[58377.8,2.936],[58377.9,0.377],[58378.0,0.32]]]
["binance-futures","BTCUSDT",1724025616397,[[58377.5,1.688],[58377.4,0.677],[58377.3,1.276],[58377.2,1.1],[58377.1,0.402]],[[58377.6,9.729],[58377.7,1.165],[58377.8,2.936],[58377.9,0.384],[58378.0,0.32]]]
["binance-futures","BTCUSDT",1724025616449,[[58377.5,1.945],[58377.4,0.677],[58377.3,1.276],[58377.2,1.1],[58377.1,0.402]],[[58377.6,10.013],[58377.7,0.919],[58377.8,2.936],[58377.9,0.388],[58378.0,0.32]]]
["binance-futures","BTCUSDT",1724025616499,[[58377.5,6.413],[58377.4,0.677],[58377.3,1.276],[58377.2,1.1],[58377.1,0.402]],[[58377.6,6.609],[58377.7,1.101],[58377.8,2.936],[58377.9,0.391],[58378.0,0.32]]]
["binance-futures","BTCUSDT",1724025616551,[[58377.5,5.695],[58377.4,0.677],[58377.3,1.276],[58377.2,1.1],[58377.1,0.402]],[[58377.6,6.233],[58377.7,0.885],[58377.8,2.936],[58377.9,0.391],[58378.0,0.32]]]
["binance-futures","BTCUSDT",1724025616601,[[58377.5,3.48],[58377.4,0.677],[58377.3,1.276],[58377.2,1.1],[58377.1,0.402]],[[58377.6,6.404],[58377.7,0.882],[58377.8,2.936],[58377.9,0.391],[58378.0,0.32]]]
["binance-futures","BTCUSDT",1724025616652,[[58377.4,0.841],[58377.3,0.71],[58377.2,0.518],[58377.1,0.402]],[[58377.5,14.414],[58377.6,1.183],[58377.7,0.804],[58377.8,2.936],[58377.9,0.391]]]
["binance-futures","BTCUSDT",1724025616703,[[58377.4,0.843],[58377.3,0.71],[58377.2,0.518],[58377.1,0.402],[58376.4,0.126]],[[58377.5,13.068],[58377.6,1.143],[58377.7,0.818],[58377.8,2.922],[58377.9,0.391]]]
["binance-futures","BTCUSDT",1724025616754,[[58377.4,0.809],[58377.3,0.589],[58377.1,0.402]],[[58377.5,12.707],[58377.6,1.143],[58377.7,0.818],[58377.8,2.922],[58377.9,0.391]]]
["binance-futures","BTCUSDT",1724025616806,[[58377.4,0.169],[58377.3,0.589],[58377.1,0.402],[58371.8,0.233],[58367.5,0.017]],[[58377.5,13.559],[58377.6,1.329],[58377.7,0.814],[58377.8,2.922],[58377.9,0.391]]]
["binance-futures","BTCUSDT",1724025616856,[[58377.3,0.503],[58376.5,0.011],[58376.4,0.4],[58371.8,0.233],[58370.7,0.002]],[[58377.4,12.738],[58377.5,3.153],[58377.6,1.217],[58377.7,0.668],[58377.8,2.922]]]
["binance-futures","BTCUSDT",1724025616911,[[58377.3,0.43],[58376.5,0.011],[58376.4,0.4],[58371.4,0.202],[58370.7,0.002]],[[58377.4,12.761],[58377.5,3.153],[58377.6,1.133],[58377.7,0.668],[58377.8,2.922]]]
["binance-futures","BTCUSDT",1724025616958,[[58377.3,0.43],[58376.5,0.011],[58376.4,0.4],[58372.6,0.268],[58371.4,0.202]],[[58377.4,13.088],[58377.5,3.153],[58377.6,0.806],[58377.7,0.668],[58377.8,2.922]]]
["binance-futures","BTCUSDT",1724025617013,[[58377.3,0.433],[58376.5,0.011],[58376.4,0.4],[58373.5,0.233],[58372.6,0.035]],[[58377.4,13.223],[58377.5,3.153],[58377.6,0.674],[58377.7,0.668],[58377.8,2.922]]]
["binance-futures","BTCUSDT",1724025617066,[[58376.7,0.406],[58376.6,0.396],[58376.5,0.011],[58373.5,0.233],[58373.0,0.067]],[[58376.8,14.467],[58377.0,0.02],[58377.1,2.766],[58377.4,1.514],[58377.5,0.994]]]
["binance-futures","BTCUSDT",1724025617117,[[58376.7,0.43],[58376.6,0.516],[58376.5,0.011],[58376.4,0.125],[58376.3,0.527]],[[58376.8,14.472],[58377.0,0.02],[58377.1,2.746],[58377.2,0.002],[58377.4,1.514]]]
["binance-futures","BTCUSDT",1724025617171,[[58376.7,0.433],[58376.6,0.516],[58376.5,0.656],[58376.4,0.52],[58376.3,0.124]],[[58376.8,14.852],[58377.0,0.002],[58377.1,2.746],[58377.2,0.002],[58377.4,0.962]]]
["binance-futures","BTCUSDT",1724025617223,[[58376.7,0.433],[58376.6,0.516],[58376.5,0.656],[58376.4,0.52],[58376.3,0.124]],[[58376.8,14.745],[58377.0,0.002],[58377.1,2.711],[58377.2,0.002],[58377.4,0.922]]]
["binance-futures","BTCUSDT",1724025617276,[[58376.7,0.863],[58376.6,0.516],[58376.5,0.656],[58376.4,0.52],[58376.3,0.124]],[[58376.8,14.73],[58377.0,0.343],[58377.1,2.681],[58377.2,0.002],[58377.4,0.922]]]
["binance-futures","BTCUSDT",1724025617331,[[58376.7,0.863],[58376.6,0.516],[58376.5,0.656],[58376.4,0.52],[58376.3,0.124]],[[58376.8,14.747],[58377.0,0.343],[58377.1,2.681],[58377.2,0.002],[58377.4,0.922]]]
["binance-futures","BTCUSDT",1724025617383,[[58376.7,0.433],[58376.6,0.946],[58376.5,0.656],[58376.4,0.52],[58376.3,0.124]],[[58376.8,14.946],[58376.9,2.372],[58377.0,0.343],[58377.1,2.681],[58377.2,0.002]]]
["binance-futures","BTCUSDT",1724025617436,[[58376.7,0.433],[58376.6,0.946],[58376.5,0.656],[58376.4,0.52],[58376.3,0.124]],[[58376.8,15.435],[58376.9,2.372],[58377.0,0.002],[58377.1,2.681],[58377.2,0.002]]]
["binance-futures","BTCUSDT",1724025617487,[[58376.7,0.433],[58376.6,0.946],[58376.5,0.656],[58376.4,0.52],[58376.3,0.124]],[[58376.8,15.84],[58376.9,2.372],[58377.0,0.002],[58377.1,2.681],[58377.2,0.002]]]
["binance-futures","BTCUSDT",1724025617543,[[58376.7,0.435],[58376.6,0.946],[58376.5,0.656],[58376.4,0.52],[58376.3,0.124]],[[58376.8,15.838],[58376.9,2.372],[58377.0,0.002],[58377.1,2.681],[58377.2,0.002]]]
["binance-futures","BTCUSDT",1724025617651,[[58376.7,0.434],[58376.6,0.946],[58376.5,0.656],[58376.4,0.52],[58376.3,0.124]],[[58376.8,15.899],[58376.9,2.372],[58377.0,0.002],[58377.1,2.681],[58377.2,0.002]]]
["binance-futures","BTCUSDT",1724025617702,[[58376.7,0.326],[58376.6,0.946],[58376.5,0.656],[58376.4,0.52],[58376.3,0.124]],[[58376.8,15.899],[58376.9,2.372],[58377.0,0.002],[58377.1,2.681],[58377.2,0.002]]]
["binance-futures","BTCUSDT",1724025617753,[[58376.7,0.324],[58376.6,0.946],[58376.5,0.656],[58376.4,0.52],[58376.3,0.124]],[[58376.8,16.028],[58376.9,2.372],[58377.0,0.002],[58377.1,2.681],[58377.2,0.002]]]
["binance-futures","BTCUSDT",1724025617805,[[58376.7,0.068],[58376.6,0.946],[58376.5,0.656],[58376.4,0.52],[58376.3,0.124]],[[58376.8,15.971],[58376.9,2.386],[58377.0,0.002],[58377.1,2.681],[58377.2,0.002]]]
["binance-futures","BTCUSDT",1724025617860,[[58376.7,0.26],[58376.6,0.946],[58376.5,0.656],[58376.4,0.52],[58376.3,0.124]],[[58376.8,15.777],[58376.9,2.386],[58377.0,0.002],[58377.1,2.681],[58377.2,0.002]]]
["binance-futures","BTCUSDT",1724025617905,[[58376.7,0.06],[58376.6,0.946],[58376.5,0.656],[58376.4,0.52],[58376.3,0.124]],[[58376.8,15.794],[58376.9,2.386],[58377.0,0.002],[58377.1,2.681],[58377.2,0.002]]]
["binance-futures","BTCUSDT",1724025617966,[[58376.7,0.063],[58376.6,0.826],[58376.5,0.656],[58376.4,0.395]],[[58376.8,15.794],[58376.9,2.386],[58377.0,0.002],[58377.1,2.681],[58377.2,0.002]]]
["binance-futures","BTCUSDT",1724025618017,[[58376.7,0.063],[58376.6,0.826],[58376.5,0.656],[58376.4,0.395],[58368.6,0.003]],[[58376.8,15.833],[58376.9,2.386],[58377.0,0.002],[58377.1,2.681],[58377.2,0.002]]]
["binance-futures","BTCUSDT",1724025618069,[[58375.4,8.463],[58373.0,0.17],[58372.9,0.215],[58372.7,0.408],[58372.4,0.36]],[[58375.5,17.843],[58375.9,2.221],[58376.0,0.081],[58376.1,0.952],[58376.3,0.592]]]
["binance-futures","BTCUSDT",1724025618121,[[58375.4,9.408],[58373.1,0.17],[58373.0,0.17],[58372.9,0.215],[58372.7,0.408]],[[58375.5,16.114],[58375.6,0.002],[58375.9,1.585],[58376.0,0.081],[58376.6,0.328]]]
["binance-futures","BTCUSDT",1724025618172,[[58375.4,8.726],[58373.1,0.17],[58373.0,0.17],[58372.9,0.215],[58372.7,0.408]],[[58375.5,13.106],[58375.6,0.002],[58375.8,0.547],[58375.9,1.585],[58376.0,0.081]]]
["binance-futures","BTCUSDT",1724025618226,[[58375.4,8.726],[58373.1,0.17],[58373.0,0.17],[58372.9,0.215],[58372.8,0.035]],[[58375.5,13.215],[58375.6,0.002],[58375.9,1.585],[58376.0,0.081],[58376.7,0.372]]]
["binance-futures","BTCUSDT",1724025618278,[[58375.4,8.726],[58373.1,0.17],[58373.0,0.17],[58372.9,0.215],[58372.8,0.035]],[[58375.5,12.435],[58375.6,0.002],[58375.9,1.585],[58376.0,0.081],[58376.7,0.372]]]
["binance-futures","BTCUSDT",1724025618330,[[58375.4,8.726],[58373.1,0.17],[58373.0,0.17],[58372.9,0.215],[58372.8,0.035]],[[58375.5,13.069],[58375.6,0.188],[58375.9,1.585],[58376.0,0.081],[58376.6,0.19]]]
["binance-futures","BTCUSDT",1724025618378,[[58375.4,8.232],[58373.1,0.17],[58373.0,0.17],[58372.9,0.215],[58372.8,0.035]],[[58375.5,13.418],[58375.6,0.188],[58375.9,1.585],[58376.0,0.081],[58376.6,0.19]]]
["binance-futures","BTCUSDT",1724025618435,[[58375.4,8.295],[58373.1,0.17],[58373.0,0.17],[58372.9,0.215],[58372.8,0.035]],[[58375.5,13.287],[58375.6,0.188],[58375.9,1.585],[58376.0,0.081],[58376.6,0.19]]]
["binance-futures","BTCUSDT",1724025618484,[[58375.4,8.295],[58373.1,0.17],[58373.0,0.17],[58372.9,0.215],[58372.8,0.035]],[[58375.5,13.804],[58375.6,0.188],[58375.9,1.585],[58376.0,0.081],[58376.6,0.19]]]
["binance-futures","BTCUSDT",1724025618596,[[58375.4,8.17],[58373.1,0.17],[58373.0,0.17],[58372.9,0.215],[58372.8,0.362]],[[58375.5,13.804],[58375.6,0.188],[58375.9,1.585],[58376.0,0.081],[58376.6,0.19]]]
["binance-futures","BTCUSDT",1724025618647,[[58375.4,8.164],[58373.1,0.17],[58373.0,0.17],[58372.9,0.215],[58372.8,0.362]],[[58375.5,13.787],[58375.6,0.188],[58375.9,1.585],[58376.0,0.081],[58376.6,0.19]]]
["binance-futures","BTCUSDT",1724025618705,[[58375.4,8.164],[58373.1,0.17],[58373.0,0.17],[58372.9,0.215],[58372.8,0.362]],[[58375.5,13.769],[58375.6,0.188],[58375.9,1.585],[58376.0,0.084],[58376.6,0.19]]]
["binance-futures","BTCUSDT",1724025618759,[[58375.4,8.162],[58373.1,0.17],[58373.0,0.17],[58372.9,0.215],[58372.8,0.362]],[[58375.5,13.769],[58375.6,0.188],[58375.7,0.014],[58375.9,1.585],[58376.0,0.084]]]
["binance-futures","BTCUSDT",1724025618808,[[58375.4,8.162],[58373.1,0.17],[58373.0,0.17],[58372.9,0.215],[58372.8,0.362]],[[58375.5,13.669],[58375.6,0.188],[58375.7,0.014],[58375.9,1.585],[58376.0,0.084]]]
["binance-futures","BTCUSDT",1724025618863,[[58375.4,8.162],[58373.1,0.17],[58373.0,0.17],[58372.9,0.215],[58372.8,0.362]],[[58375.5,13.304],[58375.6,0.188],[58375.7,0.014],[58375.9,1.585],[58376.0,0.084]]]
["binance-futures","BTCUSDT",1724025618913,[[58375.4,8.151],[58373.1,0.17],[58373.0,0.17],[58372.9,0.215],[58372.8,0.362]],[[58375.5,13.3],[58375.6,0.188],[58375.7,0.014],[58375.9,1.585],[58376.0,0.084]]]
["binance-futures","BTCUSDT",1724025618957,[[58375.4,8.065],[58373.1,0.17],[58373.0,0.17],[58372.9,0.215],[58372.8,0.362]],[[58375.5,13.295],[58375.6,0.188],[58375.7,0.014],[58375.9,1.585],[58376.0,0.084]]]
["binance-futures","BTCUSDT",1724025619078,[[58375.4,7.875],[58373.1,0.17],[58373.0,0.17],[58372.9,0.215],[58372.8,0.362]],[[58375.5,13.384],[58375.6,0.188],[58375.7,0.014],[58375.9,1.585],[58376.0,0.084]]]
["binance-futures","BTCUSDT",1724025619126,[[58375.4,7.875],[58374.2,0.002],[58373.1,0.17],[58373.0,0.17],[58372.9,0.215]],[[58375.5,12.074],[58375.6,0.188],[58375.7,0.014],[58375.9,1.585],[58376.0,0.081]]]
["binance-futures","BTCUSDT",1724025619180,[[58375.4,7.858],[58374.2,0.002],[58373.1,0.17],[58373.0,0.17],[58372.9,0.215]],[[58375.5,12.026],[58375.6,0.188],[58375.7,0.014],[58375.9,1.585],[58376.0,0.081]]]
["binance-futures","BTCUSDT",1724025619283,[[58375.4,7.848],[58374.2,0.002],[58373.1,0.17],[58373.0,0.17],[58372.9,0.215]],[[58375.5,11.914],[58375.6,0.188],[58375.7,0.014],[58375.9,1.585],[58376.0,0.081]]]
["binance-futures","BTCUSDT",1724025619331,[[58375.4,7.865],[58374.2,0.002],[58373.1,0.17],[58373.0,0.17],[58372.9,0.215]],[[58375.5,11.924],[58375.6,0.188],[58375.7,0.014],[58375.9,1.585],[58376.0,0.081]]]
["binance-futures","BTCUSDT",1724025619388,[[58375.4,7.865],[58374.2,0.002],[58373.1,0.19],[58373.0,0.17],[58372.9,0.215]],[[58375.5,11.788],[58375.6,0.188],[58375.7,0.014],[58375.9,1.585],[58376.0,0.002]]]
["binance-futures","BTCUSDT",1724025619441,[[58375.4,3.493],[58374.2,0.002],[58373.1,0.19],[58373.0,0.17],[58372.9,0.215]],[[58375.5,11.884],[58375.6,0.188],[58375.7,0.014],[58375.9,1.585],[58376.0,0.002]]]
["binance-futures","BTCUSDT",1724025619495,[[58375.4,4.427],[58374.2,0.002],[58373.1,0.19],[58373.0,0.17],[58372.9,0.215]],[[58375.5,10.37],[58375.6,0.188],[58375.7,0.014],[58375.9,0.43],[58376.0,0.002]]]
["binance-futures","BTCUSDT",1724025619544,[[58375.4,4.436],[58374.2,0.002],[58373.1,0.19],[58373.0,0.17],[58372.9,0.215]],[[58375.5,8.071],[58375.6,0.188],[58375.7,0.014],[58376.0,0.002],[58378.0,0.32]]]
["binance-futures","BTCUSDT",1724025619599,[[58375.4,4.444],[58374.2,0.002],[58373.1,0.19],[58373.0,0.17],[58372.9,0.215]],[[58375.5,4.963],[58375.6,0.188],[58375.7,0.014],[58376.0,0.002],[58377.7,0.648]]]
["binance-futures","BTCUSDT",1724025619647,[[58375.4,4.478],[58374.2,0.002],[58373.1,0.19],[58373.0,0.17],[58372.9,0.215]],[[58375.5,4.963],[58375.6,0.188],[58375.7,0.014],[58376.0,0.002],[58377.7,0.648]]]
["binance-futures","BTCUSDT",1724025619750,[[58375.4,4.539],[58374.2,0.002],[58373.1,0.19],[58373.0,0.17],[58372.9,0.215]],[[58375.5,5.127],[58375.6,0.188],[58375.7,0.014],[58376.0,0.002],[58377.7,0.648]]]
["binance-futures","BTCUSDT",1724025619810,[[58375.4,4.517],[58374.2,0.002],[58373.1,0.19],[58373.0,0.17],[58372.9,0.215]],[[58375.5,5.127],[58375.6,0.188],[58375.7,0.014],[58376.0,0.002],[58377.7,0.648]]]
["binance-futures","BTCUSDT",1724025619863,[[58375.4,4.517],[58374.2,0.002],[58373.1,0.19],[58373.0,0.17],[58372.9,0.215]],[[58375.5,5.125],[58375.6,0.202],[58376.0,0.002],[58376.5,0.204],[58376.6,1.308]]]
["binance-futures","BTCUSDT",1724025619915,[[58375.4,4.521],[58374.2,0.002],[58373.1,0.19],[58373.0,0.17],[58372.9,0.215]],[[58375.5,3.047],[58375.6,0.202],[58376.0,0.002],[58376.6,1.308],[58388.3,0.246]]]
["binance-futures","BTCUSDT",1724025619966,[[58375.4,4.521],[58374.2,0.002],[58373.1,0.19],[58373.0,0.17],[58372.9,0.215]],[[58375.5,3.047],[58375.6,0.202],[58376.0,0.002],[58376.6,1.308],[58379.9,0.799]]]
["binance-futures","BTCUSDT",1724025620020,[[58375.4,4.508],[58374.2,0.002],[58373.3,0.064],[58373.1,0.19],[58373.0,0.17]],[[58375.5,3.042],[58375.6,0.202],[58376.0,0.002],[58376.6,1.308],[58379.9,0.799]]]
["binance-futures","BTCUSDT",1724025620072,[[58375.4,4.505],[58374.8,0.004],[58374.2,0.002],[58373.3,0.064],[58373.1,0.19]],[[58375.5,2.867],[58375.6,0.202],[58376.0,0.002],[58376.6,1.308],[58379.9,0.799]]]
["binance-futures","BTCUSDT",1724025620126,[[58377.6,10.897],[58377.3,0.02],[58377.1,0.262],[58377.0,0.002],[58376.0,0.002]],[[58377.7,2.626],[58379.0,0.023],[58380.0,8.646],[58384.0,0.161],[58384.1,0.218]]]
["binance-futures","BTCUSDT",1724025620176,[[58377.6,9.081],[58377.3,0.02],[58377.1,0.262],[58377.0,0.002],[58376.9,15.0]],[[58377.7,1.396],[58379.0,0.023],[58380.0,8.646],[58381.9,0.042],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025620229,[[58377.6,8.011],[58377.3,0.02],[58377.1,0.262],[58377.0,0.002],[58376.9,15.0]],[[58377.7,2.711],[58379.0,0.023],[58380.0,8.646],[58381.9,0.042],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025620282,[[58377.6,6.699],[58377.3,0.02],[58377.1,0.262],[58377.0,0.002],[58376.9,15.0]],[[58377.7,2.713],[58379.0,0.023],[58380.0,8.646],[58381.9,0.042],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025620332,[[58377.6,4.887],[58377.1,0.262],[58377.0,0.002],[58376.9,15.0]],[[58377.7,5.39],[58379.0,0.023],[58380.0,8.646],[58380.1,0.003],[58381.9,0.042]]]
["binance-futures","BTCUSDT",1724025620385,[[58377.6,5.394],[58377.1,0.262],[58377.0,0.002],[58376.9,15.0],[58373.1,2.018]],[[58377.7,5.337],[58379.0,0.023],[58380.0,8.646],[58380.1,0.003],[58381.9,0.042]]]
["binance-futures","BTCUSDT",1724025620435,[[58377.6,4.933],[58377.1,0.262],[58377.0,0.002],[58376.9,15.0],[58373.1,1.481]],[[58377.7,5.337],[58379.0,0.023],[58380.0,8.646],[58380.1,0.003],[58381.9,0.042]]]
["binance-futures","BTCUSDT",1724025620489,[[58377.6,5.479],[58377.1,0.262],[58377.0,0.002],[58376.9,15.0],[58373.1,1.481]],[[58377.7,5.32],[58379.0,0.023],[58379.9,0.366],[58380.0,8.646],[58380.1,0.003]]]
["binance-futures","BTCUSDT",1724025620539,[[58377.6,5.479],[58377.1,0.262],[58377.0,0.002],[58376.9,15.0],[58375.0,0.004]],[[58377.7,5.507],[58379.0,0.023],[58379.9,0.587],[58380.0,8.646],[58380.1,0.003]]]
["binance-futures","BTCUSDT",1724025620593,[[58377.6,5.41],[58377.1,0.262],[58377.0,0.002],[58376.9,15.0],[58375.0,0.004]],[[58377.7,5.546],[58379.0,0.023],[58379.9,0.587],[58380.0,8.646],[58380.1,0.003]]]
["binance-futures","BTCUSDT",1724025620643,[[58377.6,5.393],[58377.1,0.262],[58377.0,0.002],[58376.9,15.0],[58375.0,0.004]],[[58377.7,5.546],[58379.0,0.023],[58379.9,0.587],[58380.0,8.646],[58380.1,0.003]]]
["binance-futures","BTCUSDT",1724025620697,[[58377.6,5.391],[58377.1,0.262],[58377.0,0.002],[58376.9,15.0],[58375.0,0.004]],[[58377.7,5.542],[58379.0,0.023],[58379.9,0.587],[58380.0,8.646],[58380.1,0.003]]]
["binance-futures","BTCUSDT",1724025620750,[[58377.6,5.408],[58377.1,0.262],[58377.0,0.002],[58376.9,15.0],[58376.8,0.002]],[[58377.7,5.539],[58379.0,0.023],[58380.0,8.646],[58380.1,0.003],[58384.3,0.003]]]
["binance-futures","BTCUSDT",1724025620801,[[58379.9,14.242],[58379.8,0.004],[58379.7,0.043],[58379.6,0.329],[58379.0,0.002]],[[58380.0,8.447],[58381.7,0.02],[58382.0,0.002],[58384.0,0.008],[58385.2,0.004]]]
["binance-futures","BTCUSDT",1724025620853,[[58379.9,14.693],[58379.8,0.004],[58379.6,0.367],[58379.0,0.002]],[[58380.0,8.443],[58381.7,0.02],[58382.0,0.002],[58384.0,0.008],[58385.0,0.071]]]
["binance-futures","BTCUSDT",1724025620903,[[58379.9,14.691],[58379.8,0.004],[58379.6,0.333],[58379.0,0.002],[58376.8,0.002]],[[58380.0,8.453],[58381.7,0.02],[58382.0,0.002],[58382.2,0.012],[58384.0,0.008]]]
["binance-futures","BTCUSDT",1724025620954,[[58379.9,14.691],[58379.8,0.004],[58379.6,0.333],[58379.0,0.002],[58376.8,0.002]],[[58380.0,8.451],[58381.7,0.02],[58382.0,0.002],[58382.2,0.012],[58384.0,0.008]]]
["binance-futures","BTCUSDT",1724025621004,[[58379.9,15.201],[58379.8,0.004],[58379.6,0.284],[58379.0,0.002],[58376.8,0.002]],[[58380.0,8.471],[58382.0,0.002],[58382.2,0.012],[58384.0,0.008],[58385.0,0.063]]]
["binance-futures","BTCUSDT",1724025621055,[[58379.9,13.766],[58379.8,0.004],[58379.6,0.284],[58379.0,0.002],[58377.8,0.008]],[[58380.0,8.371],[58380.7,0.007],[58382.0,0.002],[58382.2,0.012],[58384.0,0.008]]]
["binance-futures","BTCUSDT",1724025621108,[[58379.9,13.755],[58379.8,0.004],[58379.6,0.284],[58379.0,0.002],[58377.8,0.008]],[[58380.0,8.349],[58380.7,0.007],[58382.0,0.002],[58382.2,0.012],[58383.5,0.068]]]
["binance-futures","BTCUSDT",1724025621162,[[58379.9,10.801],[58379.8,0.004],[58379.6,0.284],[58379.0,0.002],[58377.8,0.008]],[[58380.0,8.703],[58380.7,0.007],[58382.0,0.002],[58382.2,0.012],[58383.5,0.204]]]
["binance-futures","BTCUSDT",1724025621216,[[58379.9,8.648],[58379.8,0.004],[58379.6,0.284],[58379.0,0.002],[58377.8,0.008]],[[58380.0,8.66],[58380.7,0.007],[58382.0,0.002],[58382.2,0.012],[58383.4,0.136]]]
["binance-futures","BTCUSDT",1724025621268,[[58379.9,8.655],[58379.8,0.004],[58379.6,0.284],[58379.3,0.012],[58379.0,0.002]],[[58380.0,8.662],[58380.7,0.007],[58382.0,0.002],[58382.2,0.012],[58383.4,0.136]]]
["binance-futures","BTCUSDT",1724025621320,[[58379.9,8.672],[58379.8,0.004],[58379.6,0.284],[58379.3,0.012],[58379.0,0.002]],[[58380.0,8.664],[58380.7,0.007],[58382.0,0.002],[58382.2,0.012],[58383.4,0.136]]]
["binance-futures","BTCUSDT",1724025621372,[[58379.9,8.674],[58379.8,0.004],[58379.6,0.284],[58379.0,0.002]],[[58380.0,8.67],[58380.2,0.002],[58380.7,0.007],[58382.0,0.002],[58382.2,0.012]]]
["binance-futures","BTCUSDT",1724025621428,[[58379.9,8.642],[58379.8,0.004],[58379.6,0.284],[58379.0,0.002],[58375.4,2.332]],[[58380.0,8.667],[58380.2,0.002],[58380.7,0.007],[58382.0,0.002],[58382.2,0.012]]]
["binance-futures","BTCUSDT",1724025621477,[[58379.9,8.642],[58379.8,0.004],[58379.6,0.284],[58379.0,0.002],[58375.4,2.332]],[[58380.0,8.701],[58380.2,0.002],[58380.7,0.007],[58382.0,0.002],[58382.2,0.012]]]
["binance-futures","BTCUSDT",1724025621582,[[58379.9,8.642],[58379.8,0.004],[58379.6,0.284],[58379.0,0.014],[58376.0,0.338]],[[58380.0,8.626],[58380.2,0.002],[58380.5,0.002],[58380.7,0.007],[58382.0,0.002]]]
["binance-futures","BTCUSDT",1724025621637,[[58379.9,8.642],[58379.8,0.004],[58379.6,0.284],[58379.0,0.014],[58376.3,0.234]],[[58380.0,8.626],[58380.2,0.002],[58380.5,0.002],[58380.7,0.007],[58382.0,0.002]]]
["binance-futures","BTCUSDT",1724025621691,[[58379.9,8.642],[58379.8,0.004],[58379.6,0.284],[58379.0,0.014]],[[58380.0,8.623],[58380.2,0.002],[58380.5,0.004],[58380.7,0.007],[58382.0,0.002]]]
["binance-futures","BTCUSDT",1724025621742,[[58379.9,8.642],[58379.8,0.004],[58379.6,0.284],[58379.0,0.014],[58376.5,0.17]],[[58380.0,8.623],[58380.2,0.002],[58380.5,0.004],[58380.7,0.007],[58382.0,0.002]]]
["binance-futures","BTCUSDT",1724025621794,[[58379.9,8.422],[58379.8,0.004],[58379.6,0.284],[58379.0,0.014],[58376.8,0.104]],[[58380.0,8.623],[58380.2,0.002],[58380.5,0.004],[58380.7,0.007],[58382.0,0.002]]]
["binance-futures","BTCUSDT",1724025621849,[[58379.9,8.489],[58379.8,0.004],[58379.6,0.284],[58379.0,0.014],[58376.8,0.104]],[[58380.0,8.623],[58380.2,0.002],[58380.5,0.004],[58380.7,0.007],[58382.0,0.002]]]
["binance-futures","BTCUSDT",1724025621901,[[58379.9,8.538],[58379.8,0.004],[58379.6,0.284],[58379.0,0.014],[58376.8,0.104]],[[58380.0,8.478],[58380.2,0.002],[58380.5,0.004],[58380.7,0.007],[58382.0,0.002]]]
["binance-futures","BTCUSDT",1724025621952,[[58383.9,13.697],[58383.7,0.216],[58383.0,0.002],[58382.9,0.192],[58382.7,0.002]],[[58384.0,0.286],[58385.0,0.062],[58386.0,0.002],[58386.2,0.456],[58386.6,0.003]]]
["binance-futures","BTCUSDT",1724025622003,[[58384.9,13.493],[58384.2,0.064],[58384.0,0.823],[58383.9,0.062],[58383.8,0.004]],[[58385.0,0.058],[58385.2,0.002],[58386.0,0.002],[58386.2,0.362],[58386.6,0.003]]]
["binance-futures","BTCUSDT",1724025622055,[[58385.0,13.017],[58384.9,1.371],[58384.2,0.064],[58384.0,0.002],[58383.9,0.002]],[[58385.1,0.307],[58385.2,0.002],[58386.0,0.002],[58386.6,0.003],[58389.6,0.002]]]
["binance-futures","BTCUSDT",1724025622105,[[58385.0,13.426],[58384.9,0.19],[58384.2,0.064],[58384.0,0.002],[58383.9,0.002]],[[58385.1,0.307],[58385.2,0.002],[58386.0,0.002],[58386.6,0.003],[58387.7,0.004]]]
["binance-futures","BTCUSDT",1724025622156,[[58385.0,12.16],[58384.9,0.149],[58384.2,0.064],[58384.0,0.002],[58383.9,0.002]],[[58385.1,3.033],[58385.2,0.002],[58386.0,0.002],[58386.6,0.003],[58387.7,0.004]]]
["binance-futures","BTCUSDT",1724025622209,[[58385.0,13.356],[58384.9,0.149],[58384.0,0.002],[58383.9,0.002]],[[58385.1,1.838],[58385.2,0.002],[58386.0,0.002],[58387.7,0.004],[58392.5,0.998]]]
["binance-futures","BTCUSDT",1724025622262,[[58385.0,13.362],[58384.9,0.149],[58384.0,0.002],[58383.9,0.002],[58383.2,0.233]],[[58385.1,0.236],[58385.2,0.002],[58386.0,0.002],[58387.7,0.004],[58391.7,0.003]]]
["binance-futures","BTCUSDT",1724025622313,[[58385.0,13.365],[58384.9,0.149],[58384.0,0.002],[58383.9,0.002],[58383.2,0.233]],[[58385.1,1.757],[58385.2,0.002],[58386.0,0.002],[58387.7,0.004],[58391.1,0.003]]]
["binance-futures","BTCUSDT",1724025622364,[[58385.0,12.614],[58384.9,0.149],[58384.0,0.002],[58383.9,0.002],[58383.2,0.233]],[[58385.1,3.729],[58385.2,0.002],[58386.0,0.002],[58387.7,0.004],[58391.1,0.003]]]
["binance-futures","BTCUSDT",1724025622419,[[58385.0,12.749],[58384.9,0.136],[58384.0,0.002],[58383.9,0.002],[58383.2,0.233]],[[58385.1,3.732],[58385.2,3.738],[58386.0,0.002],[58386.2,0.083],[58387.7,0.004]]]
["binance-futures","BTCUSDT",1724025622465,[[58385.0,9.493],[58384.9,0.136],[58384.0,0.002],[58383.9,0.002],[58383.6,0.46]],[[58385.1,3.749],[58385.2,3.738],[58386.0,0.002],[58386.2,0.207],[58387.7,0.004]]]
["binance-futures","BTCUSDT",1724025622522,[[58385.0,4.478],[58384.9,0.002],[58384.0,0.002],[58383.9,0.002],[58383.6,0.46]],[[58385.1,10.792],[58385.2,3.738],[58386.0,0.002],[58386.2,0.207],[58386.4,0.003]]]
["binance-futures","BTCUSDT",1724025622571,[[58385.0,4.516],[58384.9,0.002],[58384.0,0.002],[58383.9,0.002],[58383.6,0.46]],[[58385.1,11.031],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58391.8,0.007]]]
["binance-futures","BTCUSDT",1724025622626,[[58385.0,4.486],[58384.9,0.002],[58384.0,0.002],[58383.9,0.002]],[[58385.1,11.354],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58388.0,0.004]]]
["binance-futures","BTCUSDT",1724025622678,[[58385.0,4.445],[58384.9,0.002],[58384.0,0.002],[58383.9,0.002],[58381.2,0.423]],[[58385.1,11.357],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58388.0,0.004]]]
["binance-futures","BTCUSDT",1724025622731,[[58385.0,4.412],[58384.9,0.002],[58384.0,0.002],[58383.9,0.002],[58381.2,0.423]],[[58385.1,11.897],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58388.0,0.004]]]
["binance-futures","BTCUSDT",1724025622785,[[58385.0,1.474],[58384.0,0.002],[58382.3,0.102],[58381.2,0.19]],[[58385.1,12.582],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58388.0,0.004]]]
["binance-futures","BTCUSDT",1724025622837,[[58385.0,1.474],[58384.0,0.002],[58382.3,0.102],[58381.6,0.498],[58380.0,0.07]],[[58385.1,12.582],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025622886,[[58385.0,1.411],[58384.0,0.002],[58382.3,0.102],[58380.0,0.07]],[[58385.1,12.582],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025622941,[[58385.0,1.411],[58384.0,0.002],[58382.3,0.102],[58380.0,0.07],[58379.8,0.004]],[[58385.1,12.585],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025622994,[[58385.0,1.411],[58384.0,0.002],[58382.3,0.102],[58380.0,0.07],[58379.9,0.1]],[[58385.1,12.585],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025623049,[[58385.0,0.825],[58384.0,0.002],[58382.3,0.102],[58380.0,0.07],[58379.9,0.1]],[[58385.1,12.539],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025623101,[[58385.0,0.835],[58384.0,0.002],[58382.3,0.102],[58382.0,0.004],[58380.0,0.07]],[[58385.1,12.55],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025623151,[[58385.0,0.837],[58384.0,0.002],[58382.3,0.102],[58382.0,0.004],[58380.2,0.233]],[[58385.1,12.54],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025623206,[[58385.0,0.837],[58384.0,0.002],[58382.3,0.102],[58382.0,0.004],[58381.2,0.233]],[[58385.1,12.54],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025623257,[[58385.0,0.819],[58384.0,0.002],[58382.3,0.102],[58382.0,0.004],[58381.2,0.233]],[[58385.1,12.54],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025623308,[[58385.0,0.658],[58384.0,0.002],[58382.3,0.102],[58382.0,0.004],[58381.2,0.233]],[[58385.1,12.542],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025623363,[[58385.0,0.718],[58384.0,0.002],[58382.3,0.102],[58382.0,0.238]],[[58385.1,12.532],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025623420,[[58385.0,0.716],[58384.0,0.002],[58382.3,0.102],[58382.0,0.238],[58338.4,0.098]],[[58385.1,12.536],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025623471,[[58385.0,0.716],[58384.0,0.002],[58382.3,0.102],[58382.0,0.238],[58370.3,0.061]],[[58385.1,12.566],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025623524,[[58385.0,0.719],[58384.0,0.002],[58382.3,0.102],[58382.0,0.238],[58381.9,0.136]],[[58385.1,12.593],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025623680,[[58385.0,0.719],[58384.0,0.002],[58382.3,0.102],[58382.0,0.238],[58381.9,0.136]],[[58385.1,12.586],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025623733,[[58385.0,0.719],[58384.0,0.002],[58383.4,0.234],[58382.3,0.102],[58382.0,0.004]],[[58385.1,12.577],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025623785,[[58385.0,0.538],[58384.0,0.002],[58383.4,0.234],[58382.3,0.102],[58382.0,0.004]],[[58385.1,12.171],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025623838,[[58385.0,0.538],[58384.0,0.002],[58383.4,0.234],[58382.0,0.004]],[[58385.1,12.169],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025623897,[[58385.0,0.566],[58384.0,0.002],[58383.4,0.234],[58382.0,0.004],[58377.3,0.342]],[[58385.1,12.167],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025623949,[[58385.0,0.813],[58384.0,0.002],[58383.4,0.234],[58382.0,0.004],[58378.3,0.243]],[[58385.1,12.167],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025624002,[[58385.0,1.652],[58384.4,0.234],[58384.0,0.002],[58382.0,0.004],[58378.3,0.243]],[[58385.1,11.306],[58385.2,3.738],[58385.3,0.003],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025624052,[[58385.0,5.105],[58384.4,0.234],[58384.0,0.002],[58382.0,0.004],[58379.5,0.329]],[[58385.1,9.882],[58385.2,3.738],[58386.0,0.002],[58386.2,0.017],[58387.0,0.206]]]
["binance-futures","BTCUSDT",1724025624104,[[58385.0,5.105],[58384.8,0.003],[58384.4,0.234],[58384.0,0.002],[58382.0,0.002]],[[58385.1,9.882],[58385.2,3.738],[58385.8,0.176],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025624154,[[58385.0,4.887],[58384.8,0.003],[58384.4,0.234],[58384.0,0.002],[58382.0,0.002]],[[58385.1,9.374],[58385.2,3.738],[58385.8,0.176],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025624206,[[58385.0,4.887],[58384.8,0.003],[58384.4,0.234],[58384.0,0.002],[58382.0,0.002]],[[58385.1,9.374],[58385.2,3.738],[58385.8,0.176],[58386.0,0.002],[58386.2,0.114]]]
["binance-futures","BTCUSDT",1724025624262,[[58385.0,4.887],[58384.8,0.003],[58384.4,0.234],[58384.0,0.002],[58382.0,0.002]],[[58385.1,7.358],[58385.2,3.738],[58385.8,0.176],[58386.0,0.002],[58386.2,0.114]]]
["binance-futures","BTCUSDT",1724025624314,[[58385.0,5.22],[58384.8,0.003],[58384.4,0.234],[58384.0,0.002],[58382.0,0.002]],[[58385.1,6.763],[58385.2,3.738],[58385.8,0.176],[58386.0,0.002],[58386.2,0.114]]]
["binance-futures","BTCUSDT",1724025624365,[[58385.0,4.874],[58384.8,0.003],[58384.4,0.234],[58384.0,0.002],[58382.0,0.002]],[[58385.1,6.763],[58385.2,3.738],[58385.8,0.176],[58386.0,0.002],[58386.2,0.114]]]
["binance-futures","BTCUSDT",1724025624415,[[58385.0,5.233],[58384.8,0.003],[58384.4,0.234],[58384.0,0.002],[58382.0,0.002]],[[58385.1,6.761],[58385.2,3.738],[58385.8,0.176],[58386.0,0.002],[58386.2,0.114]]]
["binance-futures","BTCUSDT",1724025624467,[[58385.0,4.871],[58384.8,0.003],[58384.4,0.234],[58384.0,0.002],[58382.0,0.002]],[[58385.1,6.761],[58385.2,3.738],[58385.8,0.176],[58386.0,0.002],[58386.2,0.114]]]
["binance-futures","BTCUSDT",1724025624520,[[58385.0,4.865],[58384.8,0.003],[58384.4,0.234],[58384.0,0.002],[58382.0,0.002]],[[58385.1,6.524],[58385.2,3.738],[58385.8,0.176],[58386.0,0.002],[58386.2,0.114]]]
["binance-futures","BTCUSDT",1724025624571,[[58385.0,4.865],[58384.8,0.003],[58384.4,0.234],[58384.0,0.002],[58382.0,0.002]],[[58385.1,6.744],[58385.2,3.738],[58385.8,0.176],[58386.0,0.002],[58386.2,0.114]]]
["binance-futures","BTCUSDT",1724025624625,[[58385.0,4.55],[58384.8,0.003],[58384.4,0.234],[58384.0,0.002],[58382.0,0.002]],[[58385.1,6.817],[58385.2,3.738],[58385.8,0.176],[58386.0,0.002],[58386.2,0.114]]]
["binance-futures","BTCUSDT",1724025624666,[[58385.0,4.512],[58384.8,0.003],[58384.4,0.234],[58384.0,0.002],[58382.0,0.002]],[[58385.1,7.132],[58385.2,3.738],[58385.8,0.176],[58386.0,0.002],[58386.2,0.114]]]
["binance-futures","BTCUSDT",1724025624728,[[58385.0,4.55],[58384.8,0.003],[58384.4,0.234],[58384.0,0.002],[58382.0,0.002]],[[58385.1,7.075],[58385.2,3.738],[58385.8,0.176],[58386.0,0.002],[58386.2,0.114]]]
["binance-futures","BTCUSDT",1724025624778,[[58385.0,4.752],[58384.8,0.003],[58384.4,0.234],[58384.0,0.002],[58382.0,0.002]],[[58385.1,7.075],[58385.2,3.738],[58385.8,0.176],[58386.0,0.002],[58386.2,0.114]]]
["binance-futures","BTCUSDT",1724025624831,[[58385.0,5.268],[58384.8,0.003],[58384.4,0.234],[58384.0,0.002],[58382.0,0.002]],[[58385.1,5.957],[58385.2,3.738],[58385.8,0.176],[58386.0,0.002],[58386.2,0.114]]]
["binance-futures","BTCUSDT",1724025624883,[[58385.0,5.268],[58384.8,0.003],[58384.4,0.234],[58384.0,0.002],[58382.0,0.002]],[[58385.1,6.329],[58385.2,3.738],[58385.8,0.176],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025624937,[[58385.0,5.268],[58384.8,0.003],[58384.4,0.234],[58384.0,0.002],[58383.1,0.084]],[[58385.1,6.19],[58385.2,3.738],[58385.8,0.176],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025624990,[[58385.0,5.268],[58384.8,0.003],[58384.0,0.002],[58383.1,0.084]],[[58385.1,6.19],[58385.2,3.738],[58385.8,0.176],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025625042,[[58385.0,4.612],[58384.8,0.003],[58384.0,0.002],[58383.2,0.15],[58383.1,0.084]],[[58385.1,6.013],[58385.2,3.738],[58385.8,0.176],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025625094,[[58385.0,4.626],[58384.0,0.002],[58383.2,0.15],[58383.1,0.084]],[[58385.1,6.955],[58385.2,3.738],[58385.8,0.176],[58386.0,0.002],[58386.2,0.017]]]
["binance-futures","BTCUSDT",1724025625144,[[58385.0,4.626],[58384.0,0.002],[58383.1,0.084],[58382.6,0.234],[58381.9,0.136]],[[58385.1,6.982],[58385.2,3.738],[58385.8,0.176],[58386.0,0.002],[58386.2,0.874]]]
["binance-futures","BTCUSDT",1724025625194,[[58383.1,0.084],[58382.5,0.04],[58382.0,0.002],[58381.9,0.136]],[[58383.2,19.853],[58383.9,0.02],[58384.0,0.081],[58385.0,0.139],[58385.1,0.331]]]
["binance-futures","BTCUSDT",1724025625248,[[58381.6,0.162],[58380.1,0.018],[58380.0,0.104],[58379.2,0.234],[58378.2,0.012]],[[58381.9,13.844],[58382.0,1.767],[58382.1,1.081],[58382.2,0.01],[58382.6,2.119]]]
["binance-futures","BTCUSDT",1724025625298,[[58381.8,0.664],[58380.1,0.274],[58380.0,0.104],[58378.8,0.102],[58378.6,0.102]],[[58381.9,17.221],[58382.0,4.184],[58382.1,1.044],[58382.2,0.01],[58382.6,2.119]]]
["binance-futures","BTCUSDT",1724025625345,[],[[58377.0,13.281],[58378.0,0.081],[58378.3,0.006],[58378.4,0.074],[58379.0,0.002]]]
["binance-futures","BTCUSDT",1724025625402,[[58376.9,13.222],[58376.8,0.256],[58376.4,0.357],[58375.7,0.256],[58373.2,0.04]],[[58377.0,12.36],[58378.0,0.081],[58378.4,0.041],[58379.0,0.002],[58380.0,0.305]]]
["binance-futures","BTCUSDT",1724025625452,[[58376.9,13.586],[58376.8,0.256],[58376.4,0.123],[58375.7,0.256],[58375.4,2.315]],[[58377.0,10.82],[58378.0,0.081],[58379.0,0.002],[58380.0,0.305],[58381.9,0.178]]]
["binance-futures","BTCUSDT",1724025625506,[[58376.9,13.626],[58376.8,0.256],[58376.4,0.123],[58375.7,0.256],[58375.5,0.037]],[[58377.0,6.172],[58378.0,0.081],[58379.0,0.002],[58380.0,0.285],[58381.9,0.178]]]
["binance-futures","BTCUSDT",1724025625558,[[58376.9,13.507],[58376.8,0.256],[58376.4,0.123],[58375.7,0.256],[58375.5,0.037]],[[58377.0,6.172],[58378.0,0.081],[58379.0,0.002],[58380.0,0.285],[58381.9,1.208]]]
["binance-futures","BTCUSDT",1724025625608,[[58376.9,13.522],[58376.8,0.256],[58376.4,0.123],[58375.7,0.256],[58375.5,0.037]],[[58377.0,6.305],[58378.0,0.081],[58379.0,0.002],[58380.0,0.285],[58381.9,1.753]]]
["binance-futures","BTCUSDT",1724025625660,[[58376.9,15.762],[58376.8,0.256],[58376.4,0.123],[58375.7,0.256],[58375.5,0.037]],[[58377.0,6.321],[58378.0,0.081],[58379.0,0.002],[58380.0,0.285],[58381.9,1.753]]]
["binance-futures","BTCUSDT",1724025625764,[[58376.9,15.758],[58376.8,0.256],[58376.4,0.123],[58375.7,0.256],[58375.5,0.037]],[[58377.0,4.706],[58378.0,0.002],[58379.0,0.002],[58380.0,0.285],[58381.9,1.753]]]
["binance-futures","BTCUSDT",1724025625810,[[58376.9,15.756],[58376.8,0.258],[58376.4,0.123],[58376.3,0.004],[58375.8,1.201]],[[58377.0,4.708],[58378.0,0.002],[58379.0,0.002],[58380.0,0.285],[58381.9,1.751]]]
["binance-futures","BTCUSDT",1724025625868,[[58376.9,16.447],[58376.8,0.258],[58376.4,0.123],[58376.3,0.004],[58375.8,1.201]],[[58377.0,2.47],[58378.0,0.002],[58379.0,0.002],[58380.0,0.149],[58381.9,1.751]]]
["binance-futures","BTCUSDT",1724025625919,[[58376.9,15.755],[58376.8,0.258],[58376.4,0.123],[58376.3,0.004],[58375.8,1.201]],[[58377.0,2.184],[58378.0,0.002],[58378.3,0.102],[58379.0,0.002],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025626021,[[58376.9,15.834],[58376.8,0.258],[58376.4,0.123],[58376.3,0.004],[58375.8,1.201]],[[58377.0,0.926],[58378.0,0.002],[58378.3,0.102],[58379.0,0.002],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025626072,[[58376.9,15.951],[58376.8,0.258],[58376.4,0.123],[58376.3,0.004],[58375.8,1.201]],[[58377.0,0.927],[58378.0,0.002],[58378.3,0.102],[58379.0,0.002],[58380.0,0.002]]]
["binance-futures","BTCUSDT",1724025626125,[[58376.9,15.993],[58376.8,0.258],[58376.4,0.123],[58376.3,0.004]],[[58377.0,0.954],[58377.8,0.005],[58378.0,0.002],[58378.3,0.102],[58379.0,0.002]]]
["binance-futures","BTCUSDT",1724025626173,[[58376.9,15.941],[58376.8,0.258],[58376.4,0.123],[58376.3,0.004],[58375.8,0.237]],[[58377.0,0.692],[58377.8,0.005],[58378.0,0.002],[58378.3,0.102],[58379.0,0.002]]]
["binance-futures","BTCUSDT",1724025626232,[[58376.9,15.951],[58376.8,0.258],[58376.4,0.123],[58376.3,0.004],[58375.8,0.237]],[[58377.0,0.674],[58377.8,0.005],[58378.0,0.002],[58378.3,0.102],[58379.0,0.002]]]
["binance-futures","BTCUSDT",1724025626283,[[58376.9,15.987],[58376.8,0.258],[58376.4,0.123],[58376.3,0.004],[58375.8,0.237]],[[58377.0,0.666],[58377.8,0.005],[58378.0,0.002],[58378.3,0.102],[58379.0,0.002]]]
["binance-futures","BTCUSDT",1724025626333,[[58376.9,16.147],[58376.8,0.258],[58376.4,0.123],[58376.3,0.004],[58375.8,0.237]],[[58377.0,0.666],[58377.7,1.0],[58377.8,0.005],[58378.0,0.002],[58378.3,0.102]]]
["binance-futures","BTCUSDT",1724025626391,[[58376.9,16.243],[58376.8,0.258],[58376.4,0.123],[58376.3,0.004],[58375.8,0.237]],[[58377.0,0.666],[58377.7,1.0],[58377.8,0.005],[58378.0,0.002],[58378.3,0.102]]]
["binance-futures","BTCUSDT",1724025626444,[[58376.9,17.3],[58376.8,0.258],[58376.4,0.123],[58376.3,0.004],[58375.9,0.234]],[[58377.0,0.637],[58377.7,1.0],[58377.8,0.005],[58378.0,0.002],[58378.3,0.102]]]
["binance-futures","BTCUSDT",1724025626497,[[58376.9,17.401],[58376.8,0.258],[58376.4,0.123],[58376.3,0.004]],[[58377.0,0.913],[58377.7,1.0],[58377.8,0.005],[58378.0,0.002],[58378.3,0.102]]]
["binance-futures","BTCUSDT",1724025626548,[[58376.9,15.807],[58376.8,0.258],[58376.4,0.123],[58376.3,0.004],[58375.0,0.238]],[[58377.0,0.903],[58377.1,3.736],[58377.7,1.0],[58377.8,0.005],[58378.0,0.002]]]
["binance-futures","BTCUSDT",1724025626601,[[58377.0,16.609],[58376.9,13.267],[58376.8,0.258],[58376.4,0.123],[58376.3,0.004]],[[58377.1,3.739],[58377.7,1.0],[58377.8,0.005],[58378.0,0.002],[58380.0,0.002]]]
["binance-futures","BTCUSDT",1724025626651,[[58377.6,16.474],[58377.1,0.256],[58377.0,0.937],[58376.9,12.69],[58376.8,0.258]],[[58377.7,1.02],[58377.8,0.005],[58378.0,0.002],[58380.0,0.002],[58384.6,0.002]]]
["binance-futures","BTCUSDT",1724025626704,[[58377.6,18.984],[58377.1,0.256],[58377.0,0.424],[58376.9,12.676],[58376.8,0.258]],[[58377.7,0.982],[58377.8,0.005],[58378.0,0.002],[58380.0,0.002],[58381.7,0.045]]]
["binance-futures","BTCUSDT",1724025626755,[[58377.6,17.534],[58377.1,0.256],[58377.0,0.424],[58376.9,12.561],[58376.8,0.258]],[[58377.7,0.985],[58377.8,0.005],[58378.0,0.002],[58380.0,0.002],[58381.7,0.045]]]
["binance-futures","BTCUSDT",1724025626807,[[58377.6,12.411],[58377.0,0.098],[58376.9,12.429],[58376.8,0.258]],[[58377.7,1.484],[58377.8,0.026],[58377.9,0.021],[58378.0,0.023],[58378.1,0.021]]]
["binance-futures","BTCUSDT",1724025626857,[[58377.6,12.052],[58377.0,0.334],[58376.9,12.427],[58376.8,0.258],[58374.7,0.234]],[[58377.7,1.163],[58377.8,0.026],[58377.9,0.021],[58378.0,0.023],[58378.1,0.021]]]
["binance-futures","BTCUSDT",1724025626907,[[58377.6,12.064],[58377.0,0.334],[58376.9,12.427],[58376.8,0.258],[58376.2,0.513]],[[58377.7,1.166],[58377.8,0.026],[58377.9,0.021],[58378.0,0.023],[58378.1,0.021]]]
["binance-futures","BTCUSDT",1724025627014,[[58377.6,11.878],[58377.0,0.334],[58376.9,12.414],[58376.8,0.258],[58376.5,0.234]],[[58377.7,0.419],[58377.8,0.026],[58377.9,0.021],[58378.0,0.023],[58378.1,0.021]]]
["binance-futures","BTCUSDT",1724025627066,[[58377.6,12.393],[58377.1,2.154],[58377.0,0.334],[58376.9,12.414],[58376.8,0.258]],[[58377.7,0.413],[58377.8,0.026],[58377.9,0.021],[58378.0,0.023],[58378.1,0.021]]]
["binance-futures","BTCUSDT",1724025627120,[[58377.6,12.177],[58377.1,2.154],[58377.0,0.334],[58376.9,12.412],[58376.8,0.258]],[[58377.7,0.237],[58377.8,0.021],[58377.9,0.021],[58378.0,0.023],[58378.1,0.021]]]
["binance-futures","BTCUSDT",1724025627171,[[58377.6,12.18],[58377.1,2.154],[58377.0,0.334],[58376.9,12.412],[58376.8,0.258]],[[58377.7,0.243],[58377.8,0.021],[58377.9,0.021],[58378.0,0.023],[58378.1,0.021]]]
["binance-futures","BTCUSDT",1724025627226,[[58377.6,12.201],[58377.1,2.154],[58377.0,0.334],[58376.9,12.412],[58376.8,0.258]],[[58377.7,0.021],[58377.8,0.021],[58377.9,0.021],[58378.0,0.023],[58378.1,0.021]]]
["binance-futures","BTCUSDT",1724025627277,[[58377.7,7.51],[58377.6,11.512],[58377.0,0.26],[58376.9,12.412],[58376.8,0.258]],[[58377.8,0.021],[58377.9,0.021],[58378.0,0.023],[58378.1,0.021],[58383.1,0.175]]]
["binance-futures","BTCUSDT",1724025627328,[[58377.8,18.554],[58377.7,0.508],[58377.6,0.944],[58377.0,0.004],[58376.9,12.41]],[[58377.9,0.021],[58378.0,0.023],[58378.1,0.021],[58383.0,0.174],[58383.1,0.003]]]
["binance-futures","BTCUSDT",1724025627377,[[58378.2,17.694],[58378.1,1.279],[58378.0,0.006],[58377.9,0.197],[58377.8,0.574]],[[58378.3,0.021],[58381.2,0.008],[58382.7,0.212],[58383.0,0.002],[58383.1,0.003]]]
["binance-futures","BTCUSDT",1724025627432,[[58378.2,16.22],[58378.1,1.241],[58378.0,0.006],[58377.9,0.197],[58377.8,0.061]],[[58378.3,0.056],[58381.2,0.008],[58382.2,0.182],[58382.6,0.113],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025627483,[[58378.2,9.669],[58378.1,0.769],[58378.0,0.006],[58377.9,0.197],[58377.8,0.053]],[[58378.3,0.399],[58380.0,0.213],[58381.2,0.008],[58382.0,0.176],[58382.2,0.01]]]
["binance-futures","BTCUSDT",1724025627535,[[58378.2,9.579],[58378.1,0.769],[58378.0,0.006],[58377.9,0.197],[58377.8,0.053]],[[58378.3,0.559],[58380.0,0.213],[58381.2,0.008],[58381.9,0.083],[58382.0,0.004]]]
["binance-futures","BTCUSDT",1724025627583,[[58378.2,6.35],[58378.1,0.769],[58378.0,0.006],[58377.9,0.197],[58377.8,0.053]],[[58378.3,1.907],[58380.0,0.213],[58381.2,0.008],[58381.9,0.04],[58382.0,0.004]]]
["binance-futures","BTCUSDT",1724025627639,[[58378.2,6.311],[58378.1,0.769],[58378.0,0.006],[58377.9,0.197],[58377.8,0.053]],[[58378.3,2.159],[58380.0,0.213],[58381.2,0.008],[58381.9,0.04],[58382.0,0.004]]]
["binance-futures","BTCUSDT",1724025627693,[[58378.2,6.21],[58378.1,0.769],[58378.0,0.006],[58377.9,0.197],[58377.8,0.053]],[[58378.3,2.173],[58380.0,0.213],[58381.2,0.008],[58381.9,0.04],[58382.0,0.004]]]
["binance-futures","BTCUSDT",1724025627743,[[58378.2,5.902],[58378.1,0.769],[58378.0,0.006],[58377.9,0.197],[58377.8,0.053]],[[58378.3,2.641],[58380.0,0.213],[58381.2,0.008],[58381.9,0.04],[58382.0,0.004]]]
["binance-futures","BTCUSDT",1724025627796,[[58378.2,6.554],[58378.1,0.769],[58378.0,0.006],[58377.9,0.197],[58377.8,0.053]],[[58378.3,2.604],[58380.0,0.213],[58381.2,0.008],[58381.9,0.04],[58382.0,0.004]]]
["binance-futures","BTCUSDT",1724025627840,[[58378.2,6.607],[58378.1,0.769],[58378.0,0.006],[58377.9,0.197]],[[58378.3,2.587],[58380.0,0.213],[58381.2,0.008],[58381.9,0.04],[58382.0,0.004]]]
["binance-futures","BTCUSDT",1724025627897,[[58378.2,6.607],[58378.1,0.769],[58378.0,0.006],[58377.9,0.197],[58367.5,0.023]],[[58378.3,1.265],[58380.0,0.009],[58381.2,0.008],[58381.9,0.04],[58382.0,0.004]]]
["binance-futures","BTCUSDT",1724025627950,[[58378.2,6.609],[58378.1,0.769],[58378.0,0.006],[58377.9,0.197],[58367.5,0.023]],[[58378.3,1.763],[58380.0,0.009],[58381.2,0.008],[58381.9,0.04],[58382.0,0.004]]]
["binance-futures","BTCUSDT",1724025628007,[[58378.2,6.607],[58378.1,0.769],[58378.0,0.006],[58377.9,0.197],[58367.5,0.023]],[[58378.3,1.747],[58380.0,0.077],[58381.2,0.008],[58381.9,0.04],[58382.0,0.004]]]
["binance-futures","BTCUSDT",1724025628061,[[58378.2,6.841],[58378.1,0.769],[58378.0,0.006],[58377.9,0.197],[58376.6,0.32]],[[58378.3,1.727],[58380.0,0.213],[58381.2,0.008],[58381.9,0.04],[58382.0,0.004]]]
["binance-futures","BTCUSDT",1724025628105,[[58378.2,6.739],[58378.1,0.769],[58378.0,0.006],[58377.9,0.197],[58377.6,0.202]],[[58378.3,1.242],[58380.0,0.206],[58381.2,0.008],[58381.9,0.04],[58382.0,0.004]]]
["binance-futures","BTCUSDT",1724025628167,[[58378.2,6.739],[58378.1,0.769],[58378.0,0.006],[58377.9,0.197],[58377.6,0.202]],[[58378.3,1.202],[58380.0,0.206],[58381.2,0.008],[58381.9,0.04],[58382.0,0.004]]]
["binance-futures","BTCUSDT",1724025628218,[[58378.2,6.994],[58378.1,0.805],[58378.0,0.006],[58377.9,0.197],[58377.6,0.202]],[[58378.3,3.73],[58380.0,0.206],[58381.2,0.008],[58381.9,0.052],[58382.0,0.004]]]
["binance-futures","BTCUSDT",1724025628263,[[58378.2,4.845],[58378.1,0.243],[58378.0,0.006],[58377.9,0.007],[58377.7,0.053]],[[58378.3,7.239],[58380.0,0.206],[58381.2,0.008],[58381.9,0.052],[58382.0,0.004]]]
["binance-futures","BTCUSDT",1724025628320,[[58378.2,4.556],[58378.1,0.204],[58378.0,0.006],[58377.9,0.007],[58377.7,0.053]],[[58378.3,7.242],[58379.9,0.094],[58380.0,0.206],[58381.2,0.008],[58381.9,0.012]]]
["binance-futures","BTCUSDT",1724025628372,[[58378.2,5.433],[58378.1,0.204],[58378.0,0.006],[58377.9,0.007],[58377.7,0.053]],[[58378.3,6.436],[58379.9,0.094],[58380.0,0.206],[58381.2,0.008],[58381.9,0.012]]]
["binance-futures","BTCUSDT",1724025628424,[[58378.2,5.647],[58378.1,0.24],[58378.0,0.006],[58377.9,0.007],[58377.7,0.053]],[[58378.3,5.427],[58378.4,0.021],[58380.0,0.206],[58381.2,0.008],[58381.9,0.012]]]
["binance-futures","BTCUSDT",1724025628474,[[58378.2,5.912],[58378.1,0.24],[58378.0,0.006],[58377.9,0.007],[58377.7,0.053]],[[58378.3,5.363],[58378.4,0.021],[58378.5,0.057],[58380.0,0.206],[58381.2,0.008]]]
["binance-futures","BTCUSDT",1724025628526,[[58378.2,5.459],[58378.1,0.24],[58378.0,0.006],[58377.9,0.007],[58377.7,0.053]],[[58378.3,5.515],[58378.4,0.021],[58378.5,0.057],[58380.0,0.206],[58381.2,0.008]]]
["binance-futures","BTCUSDT",1724025628577,[[58378.2,5.443],[58378.1,0.276],[58378.0,0.006],[58377.9,0.007],[58377.7,0.053]],[[58378.3,5.515],[58378.4,0.021],[58378.5,0.057],[58380.0,0.206],[58381.2,0.008]]]
["binance-futures","BTCUSDT",1724025628682,[[58378.2,5.443],[58378.1,0.312],[58378.0,0.006],[58377.9,0.007],[58377.7,0.053]],[[58378.3,5.515],[58378.4,0.021],[58378.5,0.057],[58380.0,0.206],[58381.2,0.008]]]
["binance-futures","BTCUSDT",1724025628794,[[58378.2,5.443],[58378.1,0.348],[58378.0,0.006],[58377.9,0.007],[58377.7,0.053]],[[58378.3,5.017],[58378.4,0.021],[58378.5,0.057],[58380.0,0.206],[58381.2,0.008]]]
["binance-futures","BTCUSDT",1724025628843,[[58378.2,5.446],[58378.1,0.348],[58378.0,0.006],[58377.9,0.007],[58377.7,0.053]],[[58378.3,5.049],[58378.4,0.021],[58378.5,0.057],[58380.0,0.206],[58381.2,0.008]]]
["binance-futures","BTCUSDT",1724025628899,[[58378.2,6.303],[58378.1,0.348],[58378.0,0.006],[58377.9,0.007],[58377.7,0.053]],[[58378.3,5.011],[58378.4,0.021],[58378.5,0.021],[58379.9,0.094],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025628950,[[58378.2,6.267],[58378.1,0.348],[58378.0,0.006],[58377.9,0.007],[58377.7,0.053]],[[58378.3,5.011],[58378.4,0.021],[58378.5,0.021],[58378.6,0.046],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025629005,[[58378.2,6.269],[58378.1,0.348],[58378.0,0.006],[58377.9,0.007],[58377.7,0.053]],[[58378.3,3.852],[58378.4,0.021],[58378.5,0.021],[58378.6,0.046],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025629057,[[58378.2,6.532],[58378.1,0.37],[58378.0,0.006],[58377.9,0.007],[58377.7,0.053]],[[58378.3,0.17],[58378.4,0.021],[58378.5,0.021],[58378.6,0.021],[58379.9,0.101]]]
["binance-futures","BTCUSDT",1724025629107,[[58378.2,6.532],[58378.1,0.37],[58378.0,0.006],[58377.9,0.007],[58377.7,0.053]],[[58378.3,0.36],[58378.4,0.021],[58378.5,0.021],[58378.6,0.021],[58381.6,1.043]]]
["binance-futures","BTCUSDT",1724025629158,[[58378.2,6.519],[58378.1,0.37],[58378.0,0.006],[58377.9,0.007],[58377.7,0.053]],[[58378.3,0.373],[58378.4,0.021],[58378.5,0.021],[58378.6,0.021],[58381.5,0.205]]]
["binance-futures","BTCUSDT",1724025629206,[[58378.2,6.622],[58378.1,0.37],[58378.0,0.006],[58377.9,0.007],[58377.7,0.053]],[[58378.3,0.373],[58378.4,0.021],[58378.5,0.021],[58378.6,0.021],[58381.5,0.205]]]
["binance-futures","BTCUSDT",1724025629263,[[58378.2,6.539],[58378.1,0.37],[58378.0,0.006],[58377.9,0.007],[58377.7,0.053]],[[58378.3,1.531],[58378.4,0.021],[58378.5,0.021],[58378.6,0.021],[58381.5,0.205]]]
["binance-futures","BTCUSDT",1724025629313,[[58378.2,6.489],[58378.1,0.37],[58378.0,0.006],[58377.9,0.007],[58377.7,0.053]],[[58378.3,1.526],[58378.4,0.021],[58378.5,0.021],[58378.6,0.021],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025629366,[[58378.2,6.538],[58378.1,0.37],[58378.0,0.006],[58377.9,0.007],[58377.7,0.053]],[[58378.3,1.528],[58378.4,0.021],[58378.5,0.021],[58378.6,0.021],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025629418,[[58378.2,7.605],[58378.1,0.37],[58378.0,0.006],[58377.9,0.007],[58377.7,0.053]],[[58378.3,1.53],[58378.4,0.021],[58378.5,0.021],[58378.6,0.021],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025629469,[[58378.2,6.238],[58378.1,0.37],[58378.0,0.006],[58377.9,0.007],[58377.7,0.053]],[[58378.3,5.832],[58378.4,0.021],[58378.5,0.021],[58378.6,0.021],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025629521,[[58378.2,3.427],[58378.1,0.37],[58378.0,0.006],[58377.9,0.005],[58377.7,0.053]],[[58378.3,7.208],[58378.4,0.021],[58378.5,0.021],[58378.6,0.021],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025629570,[[58378.2,4.227],[58378.1,0.37],[58378.0,0.006],[58377.9,0.005],[58377.7,0.053]],[[58378.3,5.783],[58378.4,0.021],[58378.5,0.021],[58378.6,0.021],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025629623,[[58378.2,4.017],[58378.1,0.37],[58378.0,0.006],[58377.9,0.005],[58377.7,0.053]],[[58378.3,5.786],[58378.4,0.021],[58378.5,0.021],[58378.6,0.021],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025629671,[[58378.2,5.263],[58378.1,0.37],[58378.0,0.006],[58377.9,0.005],[58377.7,0.053]],[[58378.3,5.339],[58378.4,0.071],[58378.5,0.021],[58378.6,0.021],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025629782,[[58378.2,5.283],[58378.1,0.37],[58378.0,0.027],[58377.9,0.005],[58377.7,0.053]],[[58378.3,5.371],[58378.4,0.021],[58378.5,0.021],[58378.6,0.021],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025629835,[[58378.2,4.909],[58378.1,0.37],[58378.0,0.027],[58377.9,0.005],[58377.7,0.053]],[[58378.3,5.343],[58378.4,0.021],[58378.5,0.021],[58378.6,0.021],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025629884,[[58378.2,4.892],[58378.1,0.37],[58378.0,0.027],[58377.9,0.005],[58377.7,0.053]],[[58378.3,5.326],[58378.4,0.021],[58378.5,0.021],[58378.6,0.021],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025629941,[[58378.2,4.897],[58378.1,0.37],[58378.0,0.027],[58377.9,0.005],[58377.7,0.053]],[[58378.3,4.985],[58378.4,0.021],[58378.5,0.053],[58378.6,0.021],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025629997,[[58378.2,4.91],[58378.1,0.37],[58378.0,0.027],[58377.9,0.005],[58377.7,0.053]],[[58378.3,4.883],[58378.4,0.021],[58378.5,0.021],[58378.6,0.021],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025630049,[[58378.2,4.912],[58378.1,0.37],[58378.0,0.027],[58377.9,0.005],[58377.7,0.053]],[[58378.3,4.881],[58378.4,0.021],[58378.5,0.021],[58378.6,0.021],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025630098,[[58378.2,4.261],[58378.1,0.37],[58378.0,0.027],[58377.9,0.005],[58377.7,0.053]],[[58378.3,5.128],[58378.4,0.021],[58378.5,0.052],[58378.6,0.021],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025630150,[[58378.2,2.566],[58378.1,0.37],[58378.0,0.027],[58377.9,0.005],[58377.7,0.053]],[[58378.3,5.166],[58378.4,0.021],[58378.5,0.021],[58378.6,0.021],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025630203,[[58378.2,2.458],[58378.1,0.37],[58378.0,0.027],[58377.9,0.005],[58377.7,0.053]],[[58378.3,8.276],[58378.4,0.021],[58378.5,0.021],[58378.6,0.021],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025630255,[[58378.2,2.063],[58378.1,0.37],[58378.0,0.027],[58377.9,0.005],[58377.7,0.053]],[[58378.3,7.414],[58378.4,0.021],[58378.5,0.021],[58378.6,0.021],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025630306,[],[[58377.0,14.952],[58377.1,0.155],[58377.2,0.528],[58377.7,0.293],[58377.8,0.004]]]
["binance-futures","BTCUSDT",1724025630355,[[58376.9,14.205],[58376.3,0.004],[58376.1,0.024],[58373.7,0.717],[58373.1,0.02]],[[58377.0,14.34],[58377.1,0.074],[58377.2,0.528],[58377.7,0.238],[58377.8,0.017]]]
["binance-futures","BTCUSDT",1724025630409,[[58376.9,14.208],[58376.3,0.004],[58376.1,0.024],[58375.5,0.1],[58374.4,0.189]],[[58377.0,14.059],[58377.1,0.074],[58377.2,0.528],[58377.7,0.238],[58377.8,0.017]]]
["binance-futures","BTCUSDT",1724025630462,[[58376.9,14.208],[58376.3,0.004],[58376.1,0.024],[58375.5,0.1],[58374.4,0.087]],[[58377.0,14.394],[58377.1,0.074],[58377.2,0.528],[58377.7,0.238],[58377.8,0.017]]]
["binance-futures","BTCUSDT",1724025630507,[[58376.9,14.208],[58376.3,0.004],[58376.1,0.024],[58375.5,0.1],[58374.4,0.087]],[[58377.0,14.403],[58377.1,0.074],[58377.2,0.528],[58377.7,0.238],[58377.8,0.017]]]
["binance-futures","BTCUSDT",1724025630564,[[58376.9,14.208],[58376.5,0.096],[58376.3,0.004],[58376.1,0.024],[58375.5,0.1]],[[58377.0,14.602],[58377.1,0.074],[58377.2,0.528],[58377.7,0.238],[58377.8,0.017]]]
["binance-futures","BTCUSDT",1724025630616,[[58376.9,14.269],[58376.7,0.077],[58376.5,0.096],[58376.3,0.004],[58376.1,0.024]],[[58377.0,14.602],[58377.1,0.404],[58377.2,0.528],[58377.7,0.238],[58377.8,0.017]]]
["binance-futures","BTCUSDT",1724025630657,[[58376.9,14.268],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.004]],[[58377.0,15.212],[58377.1,0.404],[58377.2,0.528],[58377.7,0.196],[58377.8,0.017]]]
["binance-futures","BTCUSDT",1724025630722,[[58376.9,14.268],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.004]],[[58377.0,15.506],[58377.1,0.404],[58377.2,0.528],[58377.7,0.176],[58377.8,0.017]]]
["binance-futures","BTCUSDT",1724025630774,[[58376.9,14.247],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.004]],[[58377.0,15.597],[58377.1,0.404],[58377.2,0.528],[58377.7,0.176],[58377.8,0.017]]]
["binance-futures","BTCUSDT",1724025630878,[[58376.9,14.256],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.004]],[[58377.0,15.592],[58377.1,0.404],[58377.2,0.528],[58377.7,0.176],[58377.8,0.017]]]
["binance-futures","BTCUSDT",1724025630924,[[58376.9,14.26],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.004]],[[58377.0,15.416],[58377.1,0.404],[58377.2,0.528],[58377.7,0.176],[58377.8,0.017]]]
["binance-futures","BTCUSDT",1724025630980,[[58376.9,14.26],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.004]],[[58377.0,15.41],[58377.1,0.404],[58377.2,0.528],[58377.7,0.176],[58377.8,0.017]]]
["binance-futures","BTCUSDT",1724025631033,[[58376.9,14.054],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.004]],[[58377.0,15.413],[58377.1,0.404],[58377.2,0.528],[58377.7,0.179],[58377.8,0.017]]]
["binance-futures","BTCUSDT",1724025631085,[[58376.9,14.057],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.025]],[[58377.0,14.074],[58377.1,0.404],[58377.2,0.528],[58377.7,0.179],[58377.8,0.017]]]
["binance-futures","BTCUSDT",1724025631134,[[58376.9,14.057],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.025]],[[58377.0,14.074],[58377.1,0.404],[58377.2,0.528],[58377.7,0.003],[58377.8,0.017]]]
["binance-futures","BTCUSDT",1724025631182,[[58376.9,14.049],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.025]],[[58377.0,14.074],[58377.1,0.404],[58377.2,0.528],[58377.7,0.003],[58377.8,0.017]]]
["binance-futures","BTCUSDT",1724025631237,[[58376.9,14.049],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.025]],[[58377.0,14.077],[58377.1,0.404],[58377.2,0.528],[58377.7,0.003],[58377.8,0.017]]]
["binance-futures","BTCUSDT",1724025631291,[[58376.9,13.935],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.025]],[[58377.0,14.077],[58377.1,0.404],[58377.2,0.528],[58377.7,0.003],[58377.8,0.017]]]
["binance-futures","BTCUSDT",1724025631344,[[58376.9,13.948],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.025]],[[58377.0,14.856],[58377.1,0.367],[58377.2,0.528],[58377.7,0.003],[58377.8,0.017]]]
["binance-futures","BTCUSDT",1724025631393,[[58376.9,13.948],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.025]],[[58377.0,13.365],[58377.1,0.363],[58377.2,0.528],[58377.7,0.003],[58377.8,0.015]]]
["binance-futures","BTCUSDT",1724025631446,[[58376.9,13.943],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.025]],[[58377.0,12.753],[58377.1,0.033],[58377.2,0.528],[58377.7,0.016],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025631500,[[58376.9,13.934],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.025]],[[58377.0,12.509],[58377.1,0.033],[58377.2,0.528],[58377.7,0.016],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025631552,[[58376.9,13.941],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.025]],[[58377.0,10.097],[58377.1,0.033],[58377.2,0.528],[58377.7,0.016],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025631605,[[58376.9,13.941],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.025]],[[58377.0,10.147],[58377.1,0.033],[58377.2,0.528],[58377.7,0.016],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025631647,[[58376.9,13.938],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.025]],[[58377.0,10.147],[58377.1,0.033],[58377.2,0.528],[58377.7,0.016],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025631711,[[58376.9,13.938],[58376.7,0.154],[58376.5,0.331],[58376.4,0.215],[58376.3,0.025]],[[58377.0,6.395],[58377.7,0.016],[58377.8,0.002],[58378.0,0.002],[58380.0,0.206]]]
["binance-futures","BTCUSDT",1724025631766,[[58376.9,13.927],[58376.7,0.154],[58376.5,0.331],[58376.4,0.215],[58376.3,0.025]],[[58377.0,6.199],[58377.7,0.016],[58377.8,0.002],[58378.0,0.002],[58378.2,0.281]]]
["binance-futures","BTCUSDT",1724025631815,[[58376.9,13.869],[58376.7,0.154],[58376.5,0.331],[58376.4,0.215],[58376.3,0.025]],[[58377.0,6.19],[58377.7,0.016],[58377.8,0.002],[58378.0,0.002],[58378.4,0.121]]]
["binance-futures","BTCUSDT",1724025631870,[[58376.9,13.87],[58376.7,0.154],[58376.5,0.331],[58376.4,0.215],[58376.3,0.025]],[[58377.0,6.233],[58377.7,0.016],[58377.8,0.002],[58378.0,0.002],[58378.4,0.121]]]
["binance-futures","BTCUSDT",1724025631922,[[58376.9,13.614],[58376.7,0.154],[58376.5,0.331],[58376.4,0.215],[58376.3,0.025]],[[58377.0,6.233],[58377.7,0.016],[58377.8,0.002],[58378.0,0.002],[58378.4,0.121]]]
["binance-futures","BTCUSDT",1724025631968,[[58376.9,13.61],[58376.7,0.154],[58376.5,0.331],[58376.4,0.215],[58376.3,0.025]],[[58377.0,6.229],[58377.7,0.016],[58377.8,0.002],[58378.0,0.002],[58378.4,0.242]]]
["binance-futures","BTCUSDT",1724025632029,[[58376.9,13.605],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.025]],[[58377.0,5.297],[58377.7,0.016],[58377.8,0.002],[58378.0,0.002],[58378.4,0.242]]]
["binance-futures","BTCUSDT",1724025632081,[[58376.9,13.607],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.025]],[[58377.0,5.192],[58377.7,0.016],[58377.8,0.002],[58378.0,0.002],[58378.4,0.021]]]
["binance-futures","BTCUSDT",1724025632131,[[58376.9,13.609],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.025]],[[58377.0,5.183],[58377.7,0.016],[58377.8,0.002],[58378.0,0.002],[58378.2,0.005]]]
["binance-futures","BTCUSDT",1724025632186,[[58376.9,13.609],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.025]],[[58377.0,5.163],[58377.7,0.016],[58377.8,0.002],[58378.0,0.002],[58378.2,0.005]]]
["binance-futures","BTCUSDT",1724025632241,[[58376.9,13.629],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.025]],[[58377.0,5.159],[58377.7,0.016],[58377.8,0.002],[58378.0,0.002],[58378.2,0.005]]]
["binance-futures","BTCUSDT",1724025632292,[[58376.9,13.419],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.025]],[[58377.0,5.179],[58377.7,0.016],[58377.8,0.002],[58378.0,0.002],[58378.2,0.005]]]
["binance-futures","BTCUSDT",1724025632339,[[58376.9,13.419],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.025]],[[58377.0,5.147],[58377.7,0.016],[58377.8,0.002],[58378.0,0.002],[58378.2,0.005]]]
["binance-futures","BTCUSDT",1724025632397,[[58376.9,13.422],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.046]],[[58377.0,5.135],[58377.7,0.016],[58377.8,0.002],[58378.0,0.002],[58378.2,0.005]]]
["binance-futures","BTCUSDT",1724025632450,[[58376.9,13.425],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.046]],[[58377.0,4.965],[58377.1,2.801],[58377.7,0.003],[58377.8,0.002],[58378.0,0.002]]]
["binance-futures","BTCUSDT",1724025632503,[[58376.9,13.425],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.046]],[[58377.0,4.709],[58377.1,2.801],[58377.6,0.013],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025632552,[[58376.9,13.425],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.046]],[[58377.0,4.707],[58377.1,2.801],[58377.6,0.013],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025632605,[[58376.9,13.425],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.046]],[[58377.0,4.652],[58377.1,2.801],[58377.6,0.013],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025632649,[[58376.9,13.444],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.046]],[[58377.0,2.533],[58377.1,2.801],[58377.6,0.013],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025632712,[[58376.9,13.427],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.046]],[[58377.0,5.288],[58377.1,2.801],[58377.6,0.013],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025632762,[[58376.9,13.414],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.046]],[[58377.0,6.087],[58377.1,2.801],[58377.6,0.013],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025632807,[[58376.9,13.394],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.046]],[[58377.0,6.054],[58377.1,2.801],[58377.6,0.013],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025632870,[[58376.9,13.372],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.046]],[[58377.0,6.056],[58377.1,2.801],[58377.6,0.013],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025632925,[[58376.9,13.354],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.046]],[[58377.0,5.687],[58377.1,2.801],[58377.6,0.013],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025632969,[[58376.9,13.054],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.046]],[[58377.0,5.687],[58377.1,2.801],[58377.6,0.013],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025633028,[[58376.9,12.928],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.046]],[[58377.0,5.687],[58377.1,2.801],[58377.6,0.013],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025633082,[[58376.9,12.926],[58376.7,0.154],[58376.5,0.096],[58376.4,0.215],[58376.3,0.046]],[[58377.0,5.706],[58377.1,2.801],[58377.6,0.013],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025633134,[[58376.9,12.932],[58376.7,0.154],[58376.6,0.258],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.472],[58377.1,2.808],[58377.6,0.013],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025633182,[[58376.9,12.915],[58376.7,0.154],[58376.6,0.258],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.3],[58377.1,2.808],[58377.6,0.013],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025633236,[[58376.9,12.915],[58376.7,0.154],[58376.6,0.258],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.274],[58377.1,2.808],[58377.6,0.013],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025633288,[[58376.9,12.855],[58376.7,0.154],[58376.6,0.258],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.989],[58377.1,2.808],[58377.6,0.013],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025633337,[[58376.9,12.82],[58376.7,0.154],[58376.6,0.258],[58376.5,0.096],[58376.4,0.215]],[[58377.0,6.025],[58377.1,2.808],[58377.6,0.013],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025633391,[[58376.9,12.85],[58376.7,0.154],[58376.6,0.258],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.938],[58377.1,2.808],[58377.6,0.013],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025633441,[[58376.9,12.867],[58376.7,0.154],[58376.6,0.258],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.704],[58377.1,2.808],[58377.6,0.013],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025633495,[[58376.9,13.199],[58376.7,0.154],[58376.6,0.258],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.919],[58377.1,2.808],[58377.6,0.013],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025633547,[[58376.9,13.194],[58376.7,0.154],[58376.6,0.258],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.929],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58397.4,0.009]]]
["binance-futures","BTCUSDT",1724025633603,[[58376.9,13.174],[58376.7,0.154],[58376.6,0.258],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.98],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.3,0.781]]]
["binance-futures","BTCUSDT",1724025633654,[[58376.9,13.145],[58376.7,0.154],[58376.6,0.258],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.98],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.3,0.781]]]
["binance-futures","BTCUSDT",1724025633759,[[58376.9,13.099],[58376.7,0.154],[58376.6,0.258],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.8],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.3,0.781]]]
["binance-futures","BTCUSDT",1724025633813,[[58376.9,13.136],[58376.7,0.154],[58376.6,0.258],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.297],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.3,0.781]]]
["binance-futures","BTCUSDT",1724025633863,[[58376.9,13.136],[58376.7,0.154],[58376.6,0.258],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.48],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.3,0.781]]]
["binance-futures","BTCUSDT",1724025633913,[[58376.9,13.114],[58376.7,0.154],[58376.6,0.258],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.48],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.3,0.781]]]
["binance-futures","BTCUSDT",1724025633972,[[58376.9,13.097],[58376.7,0.154],[58376.6,0.258],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.597],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.3,0.781]]]
["binance-futures","BTCUSDT",1724025634023,[[58376.9,13.696],[58376.7,0.154],[58376.6,0.258],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.632],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.3,0.781]]]
["binance-futures","BTCUSDT",1724025634077,[[58376.9,13.609],[58376.7,0.154],[58376.6,0.256],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.49],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.3,0.788]]]
["binance-futures","BTCUSDT",1724025634131,[[58376.9,13.609],[58376.7,0.154],[58376.6,0.256],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.461],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.3,0.788]]]
["binance-futures","BTCUSDT",1724025634177,[[58376.9,13.615],[58376.7,0.154],[58376.6,0.256],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.687],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.3,0.788]]]
["binance-futures","BTCUSDT",1724025634292,[[58376.9,13.615],[58376.7,0.154],[58376.6,0.256],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.692],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.3,0.788]]]
["binance-futures","BTCUSDT",1724025634343,[[58376.9,12.958],[58376.7,0.154],[58376.6,0.256],[58376.5,0.096],[58376.4,0.215]],[[58377.0,9.861],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.3,0.788]]]
["binance-futures","BTCUSDT",1724025634393,[[58376.9,12.716],[58376.7,0.154],[58376.6,0.256],[58376.5,0.096],[58376.4,0.215]],[[58377.0,6.877],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.3,0.788]]]
["binance-futures","BTCUSDT",1724025634443,[[58376.9,12.715],[58376.7,0.154],[58376.6,0.256],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.73],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.3,0.788]]]
["binance-futures","BTCUSDT",1724025634500,[[58376.9,12.733],[58376.7,0.154],[58376.6,0.941],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.876],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.2,0.659]]]
["binance-futures","BTCUSDT",1724025634548,[[58376.9,13.453],[58376.7,0.154],[58376.6,0.941],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.7],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.2,0.487]]]
["binance-futures","BTCUSDT",1724025634602,[[58376.9,13.277],[58376.7,0.154],[58376.6,0.941],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.7],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.2,0.487]]]
["binance-futures","BTCUSDT",1724025634647,[[58376.9,13.274],[58376.7,0.154],[58376.6,0.941],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.667],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.2,0.487]]]
["binance-futures","BTCUSDT",1724025634710,[[58376.9,13.193],[58376.7,0.154],[58376.6,0.941],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.561],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.2,0.487]]]
["binance-futures","BTCUSDT",1724025634763,[[58376.9,11.666],[58376.7,0.154],[58376.6,0.941],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.837],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.2,0.487]]]
["binance-futures","BTCUSDT",1724025634815,[[58376.9,11.666],[58376.7,0.154],[58376.6,0.941],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.84],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.2,0.487]]]
["binance-futures","BTCUSDT",1724025634865,[[58376.9,11.683],[58376.7,0.154],[58376.6,0.941],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.372],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.2,0.487]]]
["binance-futures","BTCUSDT",1724025634922,[[58376.9,11.683],[58376.7,0.154],[58376.6,0.941],[58376.5,0.096],[58376.4,0.215]],[[58377.0,5.362],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.2,0.487]]]
["binance-futures","BTCUSDT",1724025634973,[[58376.9,11.647],[58376.7,0.154],[58376.6,0.941],[58376.5,0.096],[58376.4,0.215]],[[58377.0,8.642],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.2,0.487]]]
["binance-futures","BTCUSDT",1724025635024,[[58376.9,11.646],[58376.7,0.154],[58376.6,0.256],[58376.5,0.096],[58376.4,0.215]],[[58377.0,8.642],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.2,0.487]]]
["binance-futures","BTCUSDT",1724025635079,[[58376.9,11.646],[58376.7,0.154],[58376.6,0.256],[58376.5,0.096],[58376.4,0.215]],[[58377.0,8.642],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.2,0.487]]]
["binance-futures","BTCUSDT",1724025635131,[[58376.9,11.642],[58376.7,0.154],[58376.6,0.256],[58376.5,0.096],[58376.4,0.215]],[[58377.0,8.715],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.2,0.487]]]
["binance-futures","BTCUSDT",1724025635235,[[58376.9,11.638],[58376.7,0.154],[58376.6,0.256],[58376.5,0.096],[58376.4,0.215]],[[58377.0,9.628],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.2,0.487]]]
["binance-futures","BTCUSDT",1724025635335,[[58376.9,11.638],[58376.7,0.154],[58376.6,0.256],[58376.5,0.096],[58376.4,0.215]],[[58377.0,9.63],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025635390,[[58376.9,11.999],[58376.7,0.154],[58376.6,0.256],[58376.5,0.096],[58376.4,0.215]],[[58377.0,8.544],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025635443,[[58376.9,11.997],[58376.7,0.154],[58376.6,0.256],[58376.5,0.096],[58376.4,0.215]],[[58377.0,8.458],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025635497,[[58376.9,11.997],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,8.403],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025635547,[[58376.9,11.997],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58373.0,0.369]],[[58377.0,8.428],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025635600,[[58376.9,11.858],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58373.0,0.369]],[[58377.0,8.428],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025635650,[[58376.9,11.858],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58373.0,0.369]],[[58377.0,8.274],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025635706,[[58376.9,11.833],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58373.0,0.369]],[[58377.0,8.262],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025635811,[[58376.9,9.896],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58373.8,0.515]],[[58377.0,8.262],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025635864,[[58376.9,9.896],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58373.8,0.515]],[[58377.0,8.246],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025635911,[[58376.9,9.913],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.1,0.235]],[[58377.0,8.044],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025635970,[[58376.9,11.581],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.1,0.235]],[[58377.0,6.498],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025636022,[[58376.9,9.912],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.1,0.235]],[[58377.0,6.13],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025636072,[[58376.9,9.894],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.1,0.235]],[[58377.0,6.151],[58377.1,2.808],[58377.7,0.003],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025636126,[[58376.9,9.904],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.1,0.235]],[[58377.0,5.499],[58377.1,2.801],[58377.7,0.008],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025636176,[[58376.9,9.181],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.1,0.235]],[[58377.0,5.889],[58377.1,2.801],[58377.7,0.008],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025636231,[[58376.9,9.907],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,6.753],[58377.1,2.801],[58377.7,0.008],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025636279,[[58376.9,9.912],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.0,0.271]],[[58377.0,6.753],[58377.1,2.801],[58377.7,0.008],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025636331,[[58376.9,9.911],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.0,0.271]],[[58377.0,6.723],[58377.1,2.801],[58377.7,0.008],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025636386,[[58376.9,9.906],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.0,0.271]],[[58377.0,6.617],[58377.1,2.801],[58377.7,0.008],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025636431,[[58376.9,9.906],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.0,0.271]],[[58377.0,6.522],[58377.1,2.801],[58377.7,0.008],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025636491,[[58376.9,9.904],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.0,0.271]],[[58377.0,6.363],[58377.1,2.801],[58377.7,0.008],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025636537,[[58376.9,9.904],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.0,0.271]],[[58377.0,6.777],[58377.1,2.801],[58377.7,0.008],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025636590,[[58376.9,9.2],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.0,0.271]],[[58377.0,6.788],[58377.1,2.801],[58377.7,0.008],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025636651,[[58376.9,9.2],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.0,0.271]],[[58377.0,6.781],[58377.1,2.801],[58377.7,0.008],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025636705,[[58376.9,9.113],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.0,0.271]],[[58377.0,6.781],[58377.1,2.801],[58377.7,0.008],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025636806,[[58376.9,8.728],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.0,0.271]],[[58377.0,6.779],[58377.1,2.801],[58377.7,0.008],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025636863,[[58376.9,8.728],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.0,0.271]],[[58377.0,6.787],[58377.1,2.801],[58377.7,0.008],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025636917,[[58376.9,8.73],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.0,0.271]],[[58377.0,6.791],[58377.1,2.801],[58377.7,0.008],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025636963,[[58376.9,8.73],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.0,0.271]],[[58377.0,6.771],[58377.1,2.801],[58377.7,0.008],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025637022,[[58376.9,8.717],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.0,0.271]],[[58377.0,6.791],[58377.1,2.801],[58377.7,0.008],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025637073,[[58376.9,8.67],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.0,0.271]],[[58377.0,6.809],[58377.1,2.801],[58377.7,0.008],[58377.8,0.002],[58378.0,0.01]]]
["binance-futures","BTCUSDT",1724025637127,[[58376.9,8.654],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.0,0.271]],[[58377.0,7.07],[58377.1,2.801],[58377.2,0.005],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025637176,[[58376.9,8.637],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.0,0.271]],[[58377.0,7.043],[58377.1,2.801],[58377.2,0.005],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025637224,[[58376.9,8.753],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58374.0,0.271]],[[58377.0,7.043],[58377.1,2.801],[58377.2,0.005],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025637273,[[58376.9,7.873],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58375.8,0.021]],[[58377.0,7.453],[58377.1,2.801],[58377.2,0.005],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025637334,[[58376.9,8.197],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.2,0.084]],[[58377.0,7.079],[58377.1,2.801],[58377.2,0.005],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025637382,[[58376.9,8.197],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.204]],[[58377.0,7.079],[58377.1,2.801],[58377.2,0.005],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025637437,[[58376.9,8.193],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.204]],[[58377.0,7.079],[58377.1,2.801],[58377.2,0.005],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025637493,[[58376.9,8.191],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.204]],[[58377.0,7.079],[58377.1,2.801],[58377.2,0.005],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025637546,[[58376.9,8.191],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.204]],[[58377.0,6.962],[58377.1,2.801],[58377.2,0.005],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025637602,[[58376.9,8.191],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.204]],[[58377.0,6.958],[58377.1,2.801],[58377.2,0.005],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025637652,[[58376.9,8.289],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.204]],[[58377.0,6.765],[58377.1,2.801],[58377.2,0.005],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025637705,[[58376.9,8.187],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.204]],[[58377.0,6.796],[58377.1,2.801],[58377.2,0.005],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025637759,[[58376.9,8.187],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.204]],[[58377.0,6.796],[58377.1,2.801],[58377.2,0.005],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025637813,[[58376.9,8.162],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.204]],[[58377.0,6.76],[58377.1,2.801],[58377.2,0.005],[58377.7,0.003],[58377.8,0.002]]]
["binance-futures","BTCUSDT",1724025637873,[[58376.9,8.023],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.204]],[[58377.0,6.805],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.7,0.003]]]
["binance-futures","BTCUSDT",1724025637927,[[58376.9,7.89],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.204]],[[58377.0,6.862],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025637980,[[58376.9,7.895],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.204]],[[58377.0,6.862],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025638035,[[58376.9,7.987],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.204]],[[58377.0,6.862],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025638084,[[58376.9,7.891],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.204]],[[58377.0,6.91],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025638139,[[58376.9,7.891],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.204]],[[58377.0,6.91],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025638191,[[58376.9,7.882],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.204]],[[58377.0,6.91],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025638245,[[58376.9,7.869],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.204]],[[58377.0,6.863],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025638296,[[58376.9,6.723],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.183]],[[58377.0,7.205],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025638349,[[58376.9,6.978],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.183]],[[58377.0,7.133],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025638403,[[58376.9,6.975],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.183]],[[58377.0,7.318],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025638453,[[58376.9,6.971],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.183]],[[58377.0,7.279],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025638505,[[58376.9,6.971],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.183]],[[58377.0,7.297],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025638564,[[58376.9,6.971],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.183]],[[58377.0,7.314],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025638724,[[58376.9,6.963],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.183]],[[58377.0,7.233],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025638774,[[58376.9,6.961],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.183]],[[58377.0,7.202],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025638833,[[58376.9,6.964],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.183]],[[58377.0,6.687],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025638886,[[58376.9,6.964],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.183]],[[58377.0,6.633],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025638938,[[58376.9,6.966],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.183]],[[58377.0,6.633],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025638995,[[58376.9,6.966],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.183]],[[58377.0,7.568],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025639098,[[58376.9,6.934],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.183]],[[58377.0,7.584],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025639148,[[58376.9,6.991],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.183]],[[58377.0,7.392],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025639261,[[58376.9,6.98],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.183]],[[58377.0,7.257],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025639314,[[58376.9,6.98],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.183]],[[58377.0,8.175],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025639358,[[58376.9,6.98],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.183]],[[58377.0,8.187],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025639419,[[58376.9,7.959],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58376.3,0.183]],[[58377.0,3.679],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025639471,[[58376.9,8.885],[58376.7,0.154],[58376.6,0.256],[58376.5,0.67],[58376.4,0.215]],[[58377.0,2.763],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025639522,[[58376.9,8.645],[58376.7,0.154],[58376.6,0.256],[58376.5,0.67],[58376.4,0.215]],[[58377.0,2.763],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025639563,[[58376.9,8.645],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,2.92],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025639626,[[58376.9,8.645],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58367.5,0.017]],[[58377.0,2.92],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025639679,[[58376.9,8.567],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58368.4,0.005]],[[58377.0,2.961],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025639731,[[58376.9,8.546],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58368.4,0.005]],[[58377.0,2.961],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025639784,[[58376.9,8.382],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58370.8,0.002]],[[58377.0,2.961],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025639857,[[58376.9,8.357],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58375.0,0.004]],[[58377.0,2.924],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025639914,[[58376.9,8.242],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58375.0,0.004]],[[58377.0,2.942],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025639964,[[58376.9,8.121],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58375.0,0.004]],[[58377.0,2.902],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025640018,[[58376.9,8.121],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58375.0,0.004]],[[58377.0,4.297],[58377.1,2.801],[58377.2,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025640073,[[58376.9,6.559],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58375.8,0.021]],[[58377.0,3.923],[58377.1,2.801],[58377.4,0.171],[58377.5,0.257],[58377.7,0.186]]]
["binance-futures","BTCUSDT",1724025640125,[[58376.9,6.886],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58375.8,0.021]],[[58377.0,5.84],[58377.1,2.801],[58377.4,0.171],[58377.5,0.257],[58377.7,0.186]]]
["binance-futures","BTCUSDT",1724025640174,[[58376.9,6.864],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58375.8,0.021]],[[58377.0,5.901],[58377.1,2.801],[58377.4,0.171],[58377.5,0.257],[58377.7,0.186]]]
["binance-futures","BTCUSDT",1724025640226,[[58376.9,6.822],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215],[58375.8,0.021]],[[58377.0,5.876],[58377.1,2.801],[58377.4,0.171],[58377.5,0.257],[58377.7,0.186]]]
["binance-futures","BTCUSDT",1724025640275,[[58376.9,7.167],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,4.146],[58377.1,2.801],[58377.4,0.171],[58377.5,0.257],[58377.7,0.186]]]
["binance-futures","BTCUSDT",1724025640331,[[58376.9,6.989],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,4.187],[58377.1,2.801],[58377.4,0.171],[58377.5,0.257],[58377.7,0.186]]]
["binance-futures","BTCUSDT",1724025640382,[[58376.9,6.903],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,4.186],[58377.1,2.801],[58377.4,0.171],[58377.5,0.257],[58377.7,0.186]]]
["binance-futures","BTCUSDT",1724025640436,[[58376.9,7.022],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,3.576],[58377.1,2.801],[58377.4,0.171],[58377.5,0.257],[58377.7,0.186]]]
["binance-futures","BTCUSDT",1724025640487,[[58376.9,6.799],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,3.575],[58377.1,2.801],[58377.4,0.171],[58377.5,0.257],[58377.7,0.186]]]
["binance-futures","BTCUSDT",1724025640539,[[58376.9,6.899],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,3.619],[58377.1,2.801],[58377.4,0.171],[58377.5,0.257],[58377.7,0.186]]]
["binance-futures","BTCUSDT",1724025640588,[[58376.9,6.809],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,3.607],[58377.1,2.801],[58377.4,0.171],[58377.5,0.257],[58377.7,0.186]]]
["binance-futures","BTCUSDT",1724025640636,[[58376.9,6.789],[58376.8,0.515],[58376.7,0.218],[58376.6,0.256],[58376.4,0.215]],[[58377.0,3.147],[58377.1,2.801],[58377.4,0.171],[58377.5,0.257],[58377.7,0.186]]]
["binance-futures","BTCUSDT",1724025640693,[[58376.9,7.142],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,3.147],[58377.1,2.801],[58377.4,0.171],[58377.5,0.257],[58377.7,0.186]]]
["binance-futures","BTCUSDT",1724025640739,[[58376.9,7.158],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,2.655],[58377.1,2.801],[58377.4,0.171],[58377.5,0.257],[58377.7,0.186]]]
["binance-futures","BTCUSDT",1724025640797,[[58376.9,7.158],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,2.646],[58377.1,2.801],[58377.4,0.171],[58377.5,0.257],[58377.7,0.186]]]
["binance-futures","BTCUSDT",1724025640845,[[58376.9,6.984],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,2.605],[58377.1,2.801],[58377.4,0.171],[58377.5,0.257],[58377.7,0.186]]]
["binance-futures","BTCUSDT",1724025640920,[[58376.9,6.987],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,2.591],[58377.1,2.801],[58377.4,0.171],[58377.5,0.257],[58377.7,0.186]]]
["binance-futures","BTCUSDT",1724025640974,[[58376.9,6.989],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,2.632],[58377.1,2.801],[58377.4,0.171],[58377.5,0.257],[58377.7,0.186]]]
["binance-futures","BTCUSDT",1724025641026,[[58376.9,6.989],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,2.625],[58377.1,2.801],[58377.4,0.171],[58377.5,0.257],[58377.7,0.186]]]
["binance-futures","BTCUSDT",1724025641074,[[58376.9,6.919],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,2.608],[58377.1,2.801],[58377.4,0.171],[58377.5,0.257],[58377.7,0.186]]]
["binance-futures","BTCUSDT",1724025641136,[[58376.9,6.756],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,2.396],[58377.1,2.801],[58377.3,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025641188,[[58376.9,6.807],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,2.393],[58377.1,2.801],[58377.3,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025641235,[[58376.9,6.855],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,1.143],[58377.1,2.801],[58377.3,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025641293,[[58376.9,6.778],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,1.143],[58377.1,2.801],[58377.3,0.005],[58377.4,0.171],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025641343,[[58376.9,6.375],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,1.121],[58377.1,2.801],[58377.3,0.005],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025641399,[[58376.9,6.295],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,0.943],[58377.1,2.801],[58377.3,0.005],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025641450,[[58376.9,6.291],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,0.96],[58377.1,2.801],[58377.3,0.005],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025641500,[[58376.9,8.518],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,3.369],[58377.1,2.801],[58377.3,0.005],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025641553,[[58376.9,8.537],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,1.191],[58377.1,2.801],[58377.3,0.005],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025641605,[[58376.9,9.475],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,1.194],[58377.1,2.801],[58377.3,0.005],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025641657,[[58376.9,8.534],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,1.153],[58377.1,2.801],[58377.3,0.005],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025641704,[[58376.9,8.359],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,1.904],[58377.1,2.801],[58377.3,0.005],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025641760,[[58376.9,9.101],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,1.832],[58377.1,2.801],[58377.3,0.005],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025641812,[[58376.9,9.777],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,1.832],[58377.1,2.801],[58377.3,0.005],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025641840,[[58376.9,9.806],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,1.832],[58377.1,2.801],[58377.3,0.005],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025641916,[[58376.9,9.826],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,1.783],[58377.1,2.801],[58377.3,0.005],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025641973,[[58376.9,9.828],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,1.283],[58377.1,2.801],[58377.3,0.005],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025642023,[[58376.9,9.832],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,1.281],[58377.1,2.801],[58377.3,0.005],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025642072,[[58376.9,9.731],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,1.303],[58377.1,2.801],[58377.3,0.005],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025642129,[[58376.9,3.825],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,11.528],[58377.1,2.801],[58377.2,0.004],[58377.3,0.005],[58377.4,0.571]]]
["binance-futures","BTCUSDT",1724025642181,[[58376.9,2.406],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,10.46],[58377.1,2.801],[58377.2,0.004],[58377.3,0.005],[58377.4,0.571]]]
["binance-futures","BTCUSDT",1724025642231,[[58376.9,2.406],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,9.547],[58377.1,2.801],[58377.3,0.005],[58377.4,0.571],[58378.4,0.021]]]
["binance-futures","BTCUSDT",1724025642280,[[58376.9,3.146],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,10.15],[58377.1,2.801],[58377.3,0.005],[58377.4,0.571],[58378.4,0.021]]]
["binance-futures","BTCUSDT",1724025642335,[[58376.9,3.519],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,10.096],[58377.1,2.801],[58377.3,0.005],[58377.4,0.571],[58378.4,0.021]]]
["binance-futures","BTCUSDT",1724025642388,[[58376.9,3.471],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,8.92],[58377.1,2.801],[58377.3,0.005],[58377.4,0.571],[58378.4,0.021]]]
["binance-futures","BTCUSDT",1724025642441,[[58376.9,3.451],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,8.894],[58377.1,4.467],[58377.3,0.005],[58377.4,0.571],[58378.4,0.021]]]
["binance-futures","BTCUSDT",1724025642490,[[58376.9,3.925],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,8.859],[58377.1,4.467],[58377.3,0.005],[58377.4,0.571],[58378.4,0.025]]]
["binance-futures","BTCUSDT",1724025642544,[[58376.9,3.914],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,8.459],[58377.1,4.467],[58377.3,0.005],[58377.4,0.571],[58378.4,0.021]]]
["binance-futures","BTCUSDT",1724025642598,[[58376.9,2.83],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,8.475],[58377.1,4.467],[58377.3,0.005],[58377.4,0.571],[58378.4,0.021]]]
["binance-futures","BTCUSDT",1724025642649,[[58376.9,1.818],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,8.473],[58377.1,4.467],[58377.3,0.005],[58377.4,0.571],[58378.4,0.021]]]
["binance-futures","BTCUSDT",1724025642705,[[58376.9,8.714],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,3.139],[58377.1,4.467],[58377.3,0.005],[58377.4,0.571],[58378.4,0.021]]]
["binance-futures","BTCUSDT",1724025642753,[[58376.9,8.808],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,3.104],[58377.1,4.467],[58377.3,0.005],[58377.4,0.571],[58378.4,0.021]]]
["binance-futures","BTCUSDT",1724025642805,[[58376.9,8.765],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,2.928],[58377.1,4.467],[58377.3,0.005],[58377.4,0.571],[58378.4,0.021]]]
["binance-futures","BTCUSDT",1724025642862,[[58376.9,8.757],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,2.308],[58377.1,4.467],[58377.3,0.005],[58377.4,0.571],[58378.4,0.021]]]
["binance-futures","BTCUSDT",1724025642913,[[58376.9,8.544],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,4.001],[58377.1,4.467],[58377.3,0.005],[58377.4,0.571],[58378.4,0.021]]]
["binance-futures","BTCUSDT",1724025642966,[[58376.9,7.855],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,4.215],[58377.1,4.467],[58377.3,0.005],[58377.4,0.571],[58378.4,0.021]]]
["binance-futures","BTCUSDT",1724025643014,[[58376.9,7.853],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,5.002],[58377.1,4.467],[58377.3,0.005],[58377.4,0.571],[58378.4,0.021]]]
["binance-futures","BTCUSDT",1724025643071,[[58376.9,7.858],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,5.004],[58377.1,4.467],[58377.3,0.005],[58377.4,0.571],[58378.4,0.021]]]
["binance-futures","BTCUSDT",1724025643122,[[58376.9,3.381],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,6.458],[58377.1,4.467],[58377.4,0.571],[58378.4,0.021],[58381.7,0.004]]]
["binance-futures","BTCUSDT",1724025643176,[[58376.9,1.612],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,7.686],[58377.1,4.467],[58377.4,0.571],[58378.4,0.021],[58381.7,0.004]]]
["binance-futures","BTCUSDT",1724025643227,[[58376.9,1.321],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,7.131],[58377.1,4.467],[58377.4,0.571],[58378.4,0.021],[58381.6,1.047]]]
["binance-futures","BTCUSDT",1724025643278,[[58376.9,1.321],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,7.113],[58377.1,4.467],[58377.4,0.571],[58378.4,0.021],[58380.1,0.004]]]
["binance-futures","BTCUSDT",1724025643332,[[58376.9,1.321],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,8.031],[58377.1,4.467],[58377.4,0.571],[58378.4,0.021],[58379.2,0.002]]]
["binance-futures","BTCUSDT",1724025643382,[[58376.9,1.557],[58376.8,0.515],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58377.0,8.034],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257],[58378.4,0.021]]]
["binance-futures","BTCUSDT",1724025643437,[[58376.8,1.162],[58376.7,0.154],[58376.6,0.256],[58376.4,0.215]],[[58376.9,16.866],[58377.0,0.954],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025643490,[[58376.8,0.95],[58376.7,0.154],[58376.4,0.215],[58375.4,2.265],[58371.2,0.122]],[[58376.9,16.872],[58377.0,0.954],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025643543,[[58376.8,0.94],[58376.7,0.154],[58376.4,0.215],[58375.4,2.265],[58371.6,0.236]],[[58376.9,16.88],[58377.0,0.954],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025643596,[[58376.8,0.935],[58376.7,0.154],[58376.4,0.215],[58375.4,2.265],[58372.3,0.236]],[[58376.9,16.734],[58377.0,0.948],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025643647,[[58376.8,0.935],[58376.7,0.154],[58376.4,0.215],[58375.4,2.265],[58372.3,0.236]],[[58376.9,16.645],[58377.0,0.933],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025643698,[[58376.8,0.948],[58376.7,0.154],[58376.4,0.215],[58375.4,2.265]],[[58376.9,16.803],[58377.0,0.775],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025643752,[[58376.8,1.463],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,16.778],[58377.0,0.775],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025643802,[[58376.8,1.475],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,16.083],[58377.0,0.244],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025643854,[[58376.8,1.473],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,15.127],[58377.0,0.244],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025643905,[[58376.8,1.473],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,15.162],[58377.0,0.209],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025643953,[[58376.8,1.395],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,13.346],[58377.0,0.383],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025644010,[[58376.8,1.395],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,13.402],[58377.0,0.383],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025644061,[[58376.8,1.403],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,13.929],[58377.0,0.383],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025644115,[[58376.8,1.711],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,15.042],[58377.0,0.366],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025644163,[[58376.8,1.719],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,13.951],[58377.0,0.366],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025644217,[[58376.8,1.539],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,14.679],[58377.0,0.366],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025644268,[[58376.8,1.539],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,14.19],[58377.0,0.364],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025644322,[[58376.8,1.559],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,15.105],[58377.0,0.364],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025644371,[[58376.8,1.557],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,15.421],[58377.0,0.187],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025644422,[[58376.8,1.533],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,13.726],[58377.0,0.187],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025644479,[[58376.8,1.533],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,13.727],[58377.0,0.187],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025644532,[[58376.8,1.535],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,12.531],[58377.0,0.187],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025644583,[[58376.8,3.067],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,10.798],[58377.0,0.187],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025644635,[[58376.8,5.749],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,10.915],[58377.0,0.187],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025644682,[[58376.8,5.749],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,10.952],[58377.0,0.187],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025644736,[[58376.8,3.786],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,10.774],[58377.0,0.187],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025644792,[[58376.8,3.55],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,10.828],[58377.0,0.187],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025644838,[[58376.8,2.87],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,10.921],[58377.0,0.187],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025645008,[[58376.8,2.89],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,10.9],[58377.0,0.187],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025645056,[[58376.8,2.89],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,10.858],[58377.0,0.187],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025645112,[[58376.8,3.55],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,11.056],[58377.0,0.503],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025645163,[[58376.8,2.888],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,11.496],[58377.0,0.503],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025645218,[[58376.8,2.888],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,11.531],[58377.0,0.503],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025645268,[[58376.8,2.888],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,11.565],[58377.0,0.503],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025645322,[[58376.8,2.896],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,10.362],[58377.0,0.503],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025645367,[[58376.8,2.896],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,10.363],[58377.0,0.503],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025645426,[[58376.8,3.068],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,10.213],[58377.0,0.503],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025645477,[[58376.8,4.098],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.4,2.265]],[[58376.9,10.2],[58377.0,0.503],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025645528,[[58376.8,6.199],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.5,0.417]],[[58376.9,10.1],[58377.0,0.503],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025645575,[[58376.8,6.22],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.5,0.417]],[[58376.9,9.891],[58377.0,0.503],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025645632,[[58376.8,6.811],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.5,0.417]],[[58376.9,6.96],[58377.0,0.499],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025645686,[[58376.8,6.786],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.5,0.417]],[[58376.9,6.958],[58377.0,0.499],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025645735,[[58376.8,6.786],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.5,0.417]],[[58376.9,6.87],[58377.0,0.499],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025645789,[[58376.8,7.211],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.5,0.417]],[[58376.9,1.939],[58377.0,0.499],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025645840,[[58376.8,7.519],[58376.7,0.154],[58376.4,0.215],[58376.2,0.004],[58375.5,0.109]],[[58376.9,0.841],[58377.0,0.499],[58377.1,4.467],[58377.4,0.571],[58377.5,0.257]]]
["binance-futures","BTCUSDT",1724025645889,[[58377.8,0.304],[58377.6,5.263],[58377.4,0.99],[58377.3,1.501],[58377.1,0.224]],[[58380.0,0.002],[58382.7,0.04],[58383.4,0.008],[58383.5,0.094],[58384.0,0.004]]]
["binance-futures","BTCUSDT",1724025645941,[[58385.0,7.421],[58384.9,3.534],[58384.7,1.69],[58384.6,0.534],[58384.5,0.204]],[[58385.1,0.215],[58385.2,0.087],[58385.3,0.05],[58386.0,0.002],[58386.6,0.051]]]
["binance-futures","BTCUSDT",1724025645987,[[58388.3,10.712],[58388.2,0.002],[58388.0,0.002],[58387.9,0.052],[58387.8,0.998]],[[58388.4,0.008],[58389.0,0.002],[58389.7,0.01],[58389.8,0.002],[58391.9,0.082]]]
["binance-futures","BTCUSDT",1724025646042,[[58393.9,1.873],[58393.8,1.001],[58393.5,0.921],[58392.9,5.492],[58392.8,3.131]],[[58395.5,0.37],[58397.5,0.172],[58398.2,0.785],[58398.3,0.002],[58398.9,0.082]]]
["binance-futures","BTCUSDT",1724025646096,[[58397.9,3.653],[58397.4,0.011],[58397.0,0.002],[58396.7,0.372],[58396.1,0.009]],[[58398.0,0.372],[58398.3,0.012],[58398.8,0.01],[58398.9,0.082],[58401.0,0.004]]]
["binance-futures","BTCUSDT",1724025646138,[[58397.9,6.312],[58397.5,0.052],[58397.2,0.256],[58397.0,0.002],[58396.8,0.052]],[[58398.0,0.01],[58398.8,0.075],[58401.0,0.07],[58401.2,0.008],[58402.3,0.265]]]
["binance-futures","BTCUSDT",1724025646199,[[58399.3,10.426],[58399.0,0.887],[58398.9,0.655],[58398.6,0.009],[58398.5,4.099]],[[58399.4,0.247],[58399.8,0.003],[58399.9,0.02],[58400.9,0.041],[58401.0,0.002]]]
["binance-futures","BTCUSDT",1724025646250,[[58399.3,12.403],[58399.0,0.862],[58398.9,0.859],[58398.6,0.009],[58398.5,0.818]],[[58399.4,0.062],[58399.9,0.02],[58401.0,0.002],[58401.7,0.214],[58403.8,0.738]]]
["binance-futures","BTCUSDT",1724025646301,[[58399.3,12.536],[58399.1,1.101],[58399.0,0.562],[58398.9,0.859],[58398.5,0.518]],[[58399.4,0.127],[58399.9,0.02],[58401.0,0.002],[58404.5,0.068],[58404.8,0.22]]]
["binance-futures","BTCUSDT",1724025646352,[[58399.3,7.745],[58399.0,0.562],[58398.9,0.859],[58398.5,0.518]],[[58399.4,0.103],[58399.9,0.02],[58401.0,0.002],[58404.5,0.068],[58404.8,0.22]]]
["binance-futures","BTCUSDT",1724025646403,[[58399.9,11.021],[58399.8,0.803],[58399.3,1.078],[58399.0,0.19],[58398.9,0.256]],[[58400.0,0.057],[58401.0,0.002],[58404.5,0.068],[58404.8,0.22],[58407.3,0.428]]]
["binance-futures","BTCUSDT",1724025646454,[[58399.9,12.128],[58399.8,0.675],[58399.3,0.265],[58399.0,0.19],[58398.9,0.256]],[[58400.0,0.101],[58401.0,0.002],[58404.5,0.068],[58404.8,0.22],[58407.2,0.243]]]
["binance-futures","BTCUSDT",1724025646505,[[58399.9,11.356],[58399.8,0.675],[58399.6,0.102],[58399.3,0.265],[58399.0,0.19]],[[58400.0,0.075],[58401.0,0.002],[58404.5,0.068],[58404.8,0.22],[58407.0,0.176]]]
["binance-futures","BTCUSDT",1724025646557,[[58401.7,9.557],[58401.0,0.002],[58400.0,0.564],[58399.9,0.312],[58399.8,0.174]],[[58401.8,0.407],[58404.8,0.22],[58407.0,0.176],[58407.3,0.004],[58408.1,0.008]]]
["binance-futures","BTCUSDT",1724025646606,[[58401.7,11.561],[58401.0,0.002],[58400.6,0.04],[58400.0,0.564],[58399.9,0.355]],[[58401.8,0.403],[58404.8,0.22],[58407.0,0.002],[58407.3,0.004],[58407.6,0.197]]]
["binance-futures","BTCUSDT",1724025646658,[[58401.7,11.563],[58401.0,0.002],[58400.6,0.04],[58400.0,0.564],[58399.9,0.312]],[[58401.8,0.15],[58404.5,0.068],[58404.8,0.22],[58407.0,0.002],[58407.3,0.004]]]
["binance-futures","BTCUSDT",1724025646710,[[58401.7,11.803],[58401.4,0.102],[58401.0,0.002],[58400.6,0.04],[58400.0,0.564]],[[58401.8,0.174],[58404.8,0.22],[58405.6,0.002],[58407.0,0.002],[58407.3,0.004]]]
["binance-futures","BTCUSDT",1724025646763,[[58404.9,2.704],[58404.0,0.002],[58403.0,0.002],[58402.7,0.429],[58402.1,0.372]],[[58405.0,5.381],[58406.6,0.003],[58407.0,0.002],[58407.3,0.004],[58407.6,0.199]]]
["binance-futures","BTCUSDT",1724025646814,[[58404.9,1.669],[58404.0,0.002],[58403.6,0.256],[58403.3,0.256],[58403.0,0.002]],[[58405.0,6.494],[58406.6,0.003],[58407.0,0.002],[58407.3,0.004],[58407.6,0.083]]]
["binance-futures","BTCUSDT",1724025646867,[[58404.9,2.531],[58404.0,0.002],[58403.6,0.256],[58403.3,0.256],[58403.0,0.002]],[[58405.0,6.497],[58406.6,0.003],[58407.0,0.002],[58407.3,0.004],[58407.6,0.083]]]
["binance-futures","BTCUSDT",1724025646916,[[58404.9,2.722],[58404.5,0.102],[58404.0,0.002],[58403.6,0.256],[58403.3,0.256]],[[58405.0,6.48],[58406.6,0.003],[58407.0,0.002],[58407.3,0.004],[58407.6,0.083]]]
["binance-futures","BTCUSDT",1724025646971,[[58404.9,2.588],[58404.5,0.102],[58404.0,0.002],[58403.6,0.256],[58403.3,0.256]],[[58405.0,6.46],[58406.6,0.003],[58407.0,0.002],[58407.3,0.004],[58407.6,0.083]]]
["binance-futures","BTCUSDT",1724025647075,[[58404.9,8.28],[58404.5,0.102],[58404.0,0.002],[58403.6,0.256],[58403.3,0.256]],[[58405.0,0.773],[58406.6,0.003],[58407.0,0.002],[58407.3,0.004],[58407.6,0.083]]]
["binance-futures","BTCUSDT",1724025647127,[[58405.6,14.3],[58405.5,0.002],[58405.0,0.006],[58404.9,1.809],[58404.5,0.102]],[[58405.7,1.595],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58407.6,0.083]]]
["binance-futures","BTCUSDT",1724025647178,[[58405.6,10.361],[58405.5,0.002],[58405.4,0.258],[58405.0,0.006],[58404.9,1.016]],[[58405.7,6.708],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58407.6,0.083]]]
["binance-futures","BTCUSDT",1724025647229,[[58405.6,6.992],[58405.4,0.258],[58405.0,0.006],[58404.9,1.006]],[[58405.7,7.321],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58411.0,0.196]]]
["binance-futures","BTCUSDT",1724025647281,[[58405.6,6.994],[58405.4,0.258],[58405.0,0.006],[58404.9,1.006],[58404.5,0.256]],[[58405.7,7.497],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58410.0,3.942]]]
["binance-futures","BTCUSDT",1724025647332,[[58405.6,7.143],[58405.4,0.258],[58405.0,0.006],[58404.9,1.006],[58404.5,0.256]],[[58405.7,7.731],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58409.9,1.774]]]
["binance-futures","BTCUSDT",1724025647382,[[58405.6,7.273],[58405.4,0.258],[58405.0,0.006],[58404.9,1.006],[58404.5,0.256]],[[58405.7,7.537],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58409.9,1.774]]]
["binance-futures","BTCUSDT",1724025647433,[[58405.6,7.256],[58405.4,0.258],[58405.0,0.006],[58404.9,1.006],[58404.5,0.256]],[[58405.7,7.539],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58410.6,0.112]]]
["binance-futures","BTCUSDT",1724025647486,[[58405.6,7.325],[58405.4,0.258],[58405.0,0.006],[58404.9,1.006],[58404.5,0.256]],[[58405.7,7.539],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58410.6,0.112]]]
["binance-futures","BTCUSDT",1724025647541,[[58405.6,8.014],[58405.4,0.258],[58405.0,0.006],[58404.9,1.006],[58404.5,0.256]],[[58405.7,7.539],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58410.6,0.112]]]
["binance-futures","BTCUSDT",1724025647592,[[58405.6,8.198],[58405.4,0.258],[58405.0,0.006],[58404.9,1.006],[58404.5,0.256]],[[58405.7,3.925],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58410.6,0.112]]]
["binance-futures","BTCUSDT",1724025647644,[[58405.6,8.274],[58405.4,0.258],[58405.0,0.006],[58404.9,0.93],[58404.5,0.256]],[[58405.7,3.699],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58410.6,0.112]]]
["binance-futures","BTCUSDT",1724025647693,[[58405.6,8.274],[58405.4,0.258],[58405.0,0.006],[58404.9,0.93],[58404.5,0.256]],[[58405.7,2.826],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58410.6,0.112]]]
["binance-futures","BTCUSDT",1724025647747,[[58405.6,8.223],[58405.4,0.258],[58405.0,0.006],[58404.9,0.93],[58404.5,0.256]],[[58405.7,2.724],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58407.6,0.085]]]
["binance-futures","BTCUSDT",1724025647801,[[58405.6,8.196],[58405.4,0.258],[58405.0,0.006],[58404.9,0.93],[58404.5,0.256]],[[58405.7,6.15],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58407.6,0.085]]]
["binance-futures","BTCUSDT",1724025647852,[[58405.6,8.196],[58405.4,0.258],[58405.0,0.006],[58404.9,0.93],[58404.5,0.256]],[[58405.7,6.15],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58414.9,0.025]]]
["binance-futures","BTCUSDT",1724025647903,[[58405.6,7.728],[58405.4,0.258],[58405.0,0.006],[58404.9,0.93],[58404.5,0.256]],[[58405.7,6.345],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58408.0,0.138]]]
["binance-futures","BTCUSDT",1724025648008,[[58405.6,7.726],[58405.4,0.258],[58405.0,0.006],[58404.9,0.93],[58404.5,0.256]],[[58405.7,6.49],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58408.0,0.138]]]
["binance-futures","BTCUSDT",1724025648060,[[58405.6,7.214],[58405.4,0.258],[58405.0,0.006],[58404.9,0.93],[58404.5,0.256]],[[58405.7,6.49],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58408.0,0.138]]]
["binance-futures","BTCUSDT",1724025648113,[[58405.6,7.214],[58405.4,0.258],[58405.0,0.006],[58404.9,0.93],[58404.5,0.256]],[[58405.7,6.478],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58408.0,0.138]]]
["binance-futures","BTCUSDT",1724025648216,[[58405.6,7.231],[58405.4,0.258],[58405.0,0.006],[58404.9,0.93],[58404.5,0.256]],[[58405.7,6.332],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58408.0,0.138]]]
["binance-futures","BTCUSDT",1724025648268,[[58405.6,7.21],[58405.4,0.258],[58405.0,0.006],[58404.9,0.93],[58404.5,0.256]],[[58405.7,6.349],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58408.0,0.138]]]
["binance-futures","BTCUSDT",1724025648319,[[58405.6,8.81],[58405.4,0.258],[58405.0,0.006],[58404.9,0.93],[58404.5,0.256]],[[58405.7,0.406],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58408.0,0.002]]]
["binance-futures","BTCUSDT",1724025648370,[[58405.6,8.783],[58405.4,0.258],[58405.0,0.006],[58404.9,0.93],[58404.5,0.256]],[[58405.7,0.403],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58408.0,0.002]]]
["binance-futures","BTCUSDT",1724025648421,[[58405.6,6.396],[58405.4,0.258],[58405.0,0.006],[58404.9,0.93],[58404.5,0.256]],[[58405.7,0.403],[58406.6,0.008],[58407.0,0.002],[58407.3,0.004],[58408.0,0.002]]]
["binance-futures","BTCUSDT",1724025648454,[[58410.6,0.505],[58410.4,0.505],[58408.0,0.251],[58407.6,1.166],[58407.5,0.45]],[[58414.2,0.037],[58418.0,0.002],[58419.2,1.834],[58420.5,1.138],[58420.6,1.372]]]
["binance-futures","BTCUSDT",1724025648493,[[58411.3,7.65],[58411.0,0.516],[58410.2,0.002],[58410.1,0.26],[58410.0,0.002]],[[58411.4,2.86],[58411.9,0.116],[58412.0,1.155],[58412.6,0.01],[58413.0,0.002]]]
["binance-futures","BTCUSDT",1724025648575,[[58411.3,9.316],[58411.0,0.002],[58410.2,0.002],[58410.1,0.26],[58410.0,0.002]],[[58411.4,3.257],[58412.0,1.157],[58413.0,0.245],[58414.2,0.645],[58414.8,0.012]]]
["binance-futures","BTCUSDT",1724025648627,[[58411.3,9.689],[58411.2,0.249],[58411.0,0.002],[58410.2,0.002],[58410.1,0.26]],[[58411.4,4.094],[58412.0,1.157],[58413.0,0.245],[58414.2,0.645],[58414.8,0.012]]]
["binance-futures","BTCUSDT",1724025648677,[[58411.3,7.392],[58411.2,0.249],[58411.0,0.002],[58410.2,0.002],[58410.1,0.26]],[[58411.4,6.892],[58412.0,1.157],[58413.0,0.245],[58414.2,0.645],[58414.8,0.012]]]
["binance-futures","BTCUSDT",1724025648729,[[58411.3,5.889],[58411.2,0.249],[58411.0,0.002],[58410.2,0.002],[58410.1,0.26]],[[58411.4,6.851],[58412.0,1.157],[58413.0,0.245],[58414.2,0.625],[58414.8,0.012]]]
["binance-futures","BTCUSDT",1724025648781,[[58411.3,5.716],[58411.2,0.251],[58411.0,0.002],[58410.2,0.002],[58410.1,0.26]],[[58411.4,6.931],[58412.0,1.157],[58413.0,0.245],[58414.2,0.625],[58414.8,0.012]]]
["binance-futures","BTCUSDT",1724025648832,[[58411.3,5.625],[58411.2,0.251],[58411.0,0.002],[58410.2,0.121],[58410.1,0.26]],[[58411.4,9.038],[58412.0,1.157],[58413.0,0.245],[58414.2,0.625],[58414.8,0.012]]]
["binance-futures","BTCUSDT",1724025648886,[[58411.3,5.41],[58411.2,0.251],[58411.0,0.002],[58410.2,0.121],[58410.1,0.26]],[[58411.4,10.079],[58412.0,1.157],[58413.0,0.245],[58414.2,0.625],[58414.8,0.012]]]
["binance-futures","BTCUSDT",1724025648939,[[58411.3,5.281],[58411.2,0.251],[58411.0,0.002],[58410.2,0.121],[58410.1,0.26]],[[58411.4,11.112],[58412.0,1.157],[58413.0,0.245],[58414.2,0.625],[58414.8,0.012]]]
["binance-futures","BTCUSDT",1724025648977,[[58411.3,5.345],[58411.2,0.251],[58411.0,0.002],[58410.2,0.121],[58410.1,0.26]],[[58411.4,11.449],[58412.0,1.157],[58413.0,0.245],[58414.2,0.625],[58414.8,0.012]]]
["binance-futures","BTCUSDT",1724025649043,[[58411.3,5.439],[58411.2,0.251],[58411.0,0.002],[58410.2,0.121],[58410.1,0.26]],[[58411.4,12.903],[58412.0,1.157],[58413.0,0.245],[58414.2,0.625],[58414.8,0.012]]]
["binance-futures","BTCUSDT",1724025649091,[[58411.3,6.063],[58411.2,0.002],[58411.0,0.002],[58410.7,0.003],[58410.2,0.002]],[[58411.4,14.389],[58412.0,1.157],[58412.1,0.004],[58413.0,0.245],[58414.2,0.625]]]
["binance-futures","BTCUSDT",1724025649149,[[58411.3,3.671],[58411.2,0.002],[58411.0,0.002],[58410.7,0.003],[58410.2,0.002]],[[58411.4,14.963],[58412.0,1.157],[58412.1,0.004],[58413.0,0.245],[58414.2,0.625]]]
["binance-futures","BTCUSDT",1724025649203,[[58411.3,1.997],[58411.2,0.002],[58411.0,0.002],[58410.7,0.003],[58410.2,0.002]],[[58411.4,14.331],[58412.0,1.157],[58412.1,0.004],[58413.0,0.245],[58414.2,0.625]]]
["binance-futures","BTCUSDT",1724025649253,[[58411.3,2.021],[58411.2,0.23],[58411.0,0.002],[58410.7,0.003],[58410.2,0.002]],[[58411.4,14.852],[58412.0,1.157],[58412.1,0.004],[58413.0,0.245],[58414.2,0.625]]]
["binance-futures","BTCUSDT",1724025649304,[[58411.3,1.586],[58411.2,0.002],[58411.0,0.002],[58410.7,0.003],[58410.2,0.002]],[[58411.4,16.516],[58412.0,1.157],[58412.1,0.004],[58413.0,0.245],[58414.2,0.625]]]
["binance-futures","BTCUSDT",1724025649407,[],[[58406.1,11.826],[58406.2,2.787],[58406.5,2.81],[58406.6,3.842],[58407.0,0.565]]]
["binance-futures","BTCUSDT",1724025649458,[[58406.0,3.981],[58405.7,0.009],[58405.6,0.522],[58402.8,0.102],[58400.2,0.097]],[[58406.1,11.453],[58406.6,1.162],[58407.0,0.26],[58407.1,0.112],[58407.4,0.052]]]
["binance-futures","BTCUSDT",1724025649507,[[58406.0,6.14],[58405.7,0.009],[58405.6,0.624],[58402.9,0.186],[58402.8,0.102]],[[58406.1,11.292],[58406.6,1.045],[58407.0,0.002],[58407.1,0.013],[58407.2,0.633]]]
["binance-futures","BTCUSDT",1724025649561,[[58406.0,6.157],[58405.7,0.009],[58405.6,0.624],[58402.9,0.288],[58402.8,0.102]],[[58406.1,6.906],[58406.6,1.037],[58407.0,0.002],[58407.1,0.161],[58407.2,0.571]]]
["binance-futures","BTCUSDT",1724025649607,[[58406.0,6.375],[58405.7,0.009],[58405.6,0.624],[58402.9,0.288],[58402.8,0.102]],[[58406.1,8.259],[58406.6,1.0],[58407.0,0.002],[58407.1,0.161],[58407.2,0.571]]]
["binance-futures","BTCUSDT",1724025649661,[[58406.0,6.173],[58405.7,0.009],[58405.6,0.624],[58403.9,0.336],[58402.9,0.204]],[[58406.1,4.987],[58406.6,1.0],[58407.0,0.002],[58407.1,0.161],[58407.2,0.571]]]
["binance-futures","BTCUSDT",1724025649714,[[58406.0,6.173],[58405.7,0.009],[58405.6,0.624],[58404.7,0.228],[58404.5,0.068]],[[58406.1,3.035],[58406.6,0.564],[58407.0,0.002],[58407.1,0.161],[58407.2,0.571]]]
["binance-futures","BTCUSDT",1724025649765,[[58406.0,6.173],[58405.7,0.009],[58405.6,0.624],[58404.5,0.068]],[[58406.1,3.035],[58406.6,0.564],[58407.0,0.002],[58407.1,0.161],[58407.2,0.571]]]
["binance-futures","BTCUSDT",1724025649814,[[58406.0,6.173],[58405.7,0.009],[58405.6,0.624],[58404.5,0.068],[58404.1,1.324]],[[58406.1,2.72],[58406.6,0.564],[58407.0,0.002],[58407.1,0.161],[58407.2,0.571]]]
["binance-futures","BTCUSDT",1724025649869,[[58406.0,6.346],[58405.7,0.009],[58405.6,0.624],[58404.1,1.324]],[[58406.1,2.72],[58406.6,0.564],[58407.0,0.002],[58407.1,0.161],[58407.2,0.571]]]
["binance-futures","BTCUSDT",1724025649913,[[58406.0,6.603],[58405.7,0.009],[58405.6,0.624],[58404.1,0.748],[58376.8,1.179]],[[58406.1,2.718],[58406.6,0.564],[58407.0,0.002],[58407.1,0.161],[58407.2,0.571]]]
["binance-futures","BTCUSDT",1724025649955,[[58406.0,6.589],[58405.7,0.009],[58405.6,0.624],[58404.1,0.748],[58396.8,0.279]],[[58406.1,2.718],[58406.6,0.564],[58407.0,0.002],[58407.1,0.161],[58407.2,0.571]]]
["binance-futures","BTCUSDT",1724025650027,[[58406.0,6.589],[58405.7,0.009],[58405.6,0.624],[58404.1,0.497],[58399.0,0.19]],[[58406.1,2.608],[58406.6,0.564],[58407.0,0.002],[58407.1,0.161],[58407.2,0.571]]]
["binance-futures","BTCUSDT",1724025650080,[[58406.0,6.498],[58405.7,0.009],[58405.6,0.624],[58404.1,0.497],[58399.0,0.19]],[[58406.1,2.233],[58406.6,0.564],[58407.0,0.002],[58407.1,0.161],[58407.2,0.571]]]
["binance-futures","BTCUSDT",1724025650130,[[58406.0,6.399],[58405.7,0.009],[58405.6,0.624],[58404.1,0.497],[58399.0,0.19]],[[58406.1,2.447],[58406.6,0.564],[58407.0,0.002],[58407.1,0.161],[58407.2,0.571]]]
["binance-futures","BTCUSDT",1724025650180,[[58406.0,6.218],[58405.7,0.009],[58405.6,0.624],[58404.1,0.789],[58399.0,0.19]],[[58406.1,2.447],[58406.6,0.564],[58407.0,0.002],[58407.1,0.161],[58407.2,0.571]]]
["binance-futures","BTCUSDT",1724025650234,[[58406.0,6.183],[58405.7,0.009],[58405.6,0.624],[58404.1,0.789],[58401.2,0.002]],[[58406.1,2.588],[58406.6,0.564],[58407.0,0.002],[58407.1,0.161],[58407.2,0.571]]]
["binance-futures","BTCUSDT",1724025650289,[[58410.9,10.712],[58410.1,0.11],[58410.0,0.002],[58409.5,0.28],[58409.0,0.002]],[[58411.0,1.083],[58411.1,0.033],[58411.2,0.011],[58411.3,0.734],[58413.0,0.291]]]
["binance-futures","BTCUSDT",1724025650339,[[58411.3,14.958],[58411.2,7.167],[58411.1,7.216],[58411.0,7.503],[58410.9,1.102]],[[58411.4,12.872],[58413.0,0.291],[58413.1,0.039],[58415.4,0.276],[58415.5,0.021]]]
["binance-futures","BTCUSDT",1724025650392,[[58411.3,14.777],[58411.2,0.002],[58411.1,0.053],[58411.0,0.002],[58410.9,1.084]],[[58411.4,12.865],[58413.0,0.291],[58413.1,0.039],[58414.4,0.004],[58415.4,0.276]]]
["binance-futures","BTCUSDT",1724025650442,[[58411.3,14.778],[58411.2,0.002],[58411.1,0.004],[58411.0,0.002],[58410.9,1.082]],[[58411.4,12.888],[58413.0,0.291],[58413.1,0.039],[58414.4,0.004],[58415.4,0.276]]]
["binance-futures","BTCUSDT",1724025650496,[[58411.3,14.816],[58411.2,0.002],[58411.1,0.004],[58411.0,0.002],[58410.9,1.082]],[[58411.4,11.553],[58413.0,0.002],[58413.1,0.039],[58414.4,0.004],[58415.4,0.276]]]
["binance-futures","BTCUSDT",1724025650547,[[58411.3,13.595],[58411.2,0.002],[58411.1,0.004],[58411.0,0.002],[58410.9,1.082]],[[58411.4,11.673],[58413.0,0.002],[58413.1,0.039],[58414.4,0.004],[58415.0,0.292]]]
["binance-futures","BTCUSDT",1724025650599,[[58411.3,13.557],[58411.2,0.002],[58411.1,0.004],[58411.0,0.002],[58410.9,1.082]],[[58411.4,13.167],[58413.0,0.002],[58413.1,0.039],[58414.4,0.004],[58415.0,0.292]]]
["binance-futures","BTCUSDT",1724025650652,[[58411.3,13.56],[58411.2,0.002],[58411.1,0.004],[58411.0,0.002],[58410.9,1.082]],[[58411.4,13.167],[58413.0,0.002],[58413.1,0.039],[58414.4,0.004],[58415.0,0.292]]]
["binance-futures","BTCUSDT",1724025650753,[[58411.3,13.571],[58411.2,0.002],[58411.1,0.004],[58411.0,0.002],[58410.9,1.082]],[[58411.4,12.866],[58413.0,0.002],[58413.1,0.039],[58414.4,0.004],[58415.0,0.292]]]
["binance-futures","BTCUSDT",1724025650805,[[58411.3,13.513],[58411.2,0.002],[58411.1,0.004],[58411.0,0.002],[58410.9,1.082]],[[58411.4,12.871],[58413.0,0.002],[58413.1,0.039],[58414.4,0.004],[58415.0,0.292]]]
["binance-futures","BTCUSDT",1724025650857,[[58411.3,13.515],[58411.1,0.149],[58411.0,0.002],[58410.9,1.082]],[[58411.4,12.854],[58413.0,0.002],[58413.1,0.039],[58414.4,0.004],[58415.0,0.292]]]
["binance-futures","BTCUSDT",1724025650910,[[58411.3,13.532],[58411.1,0.149],[58411.0,0.002],[58410.9,1.082],[58398.5,0.267]],[[58411.4,12.818],[58413.0,0.002],[58413.1,0.039],[58414.4,0.004],[58415.0,0.292]]]
["binance-futures","BTCUSDT",1724025650965,[[58411.3,13.515],[58411.1,0.149],[58411.0,0.002],[58410.9,1.082],[58399.6,0.058]],[[58411.4,12.818],[58413.0,0.002],[58413.1,0.039],[58413.7,0.022],[58414.4,0.004]]]
["binance-futures","BTCUSDT",1724025651018,[[58411.3,13.195],[58411.1,0.149],[58411.0,0.002],[58410.9,1.082],[58399.6,0.058]],[[58411.4,12.849],[58413.0,0.002],[58413.1,0.039],[58413.7,0.022],[58414.4,0.004]]]
["binance-futures","BTCUSDT",1724025651070,[[58411.3,13.298],[58411.1,0.149],[58411.0,0.002],[58410.9,1.082],[58402.5,0.842]],[[58411.4,12.286],[58413.0,0.002],[58413.1,0.039],[58413.7,0.022],[58414.4,0.004]]]
["binance-futures","BTCUSDT",1724025651123,[[58411.3,13.325],[58411.2,0.002],[58411.1,0.149],[58411.0,0.002],[58410.9,1.082]],[[58411.4,12.282],[58411.9,0.005],[58413.0,0.002],[58413.1,0.039],[58413.7,0.022]]]
["binance-futures","BTCUSDT",1724025651163,[[58411.3,13.332],[58411.2,0.002],[58411.1,0.149],[58411.0,0.002],[58410.9,0.906]],[[58411.4,12.285],[58411.9,0.005],[58413.0,0.002],[58413.1,0.039],[58413.7,0.022]]]
["binance-futures","BTCUSDT",1724025651227,[[58411.3,13.332],[58411.2,0.004],[58411.1,0.149],[58411.0,0.002],[58410.9,0.906]],[[58411.4,12.26],[58411.9,0.005],[58413.0,0.002],[58413.1,0.039],[58413.7,0.022]]]
["binance-futures","BTCUSDT",1724025651274,[[58411.3,13.332],[58411.2,0.004],[58411.1,0.149],[58411.0,0.002],[58410.9,0.906]],[[58411.4,12.274],[58411.9,0.005],[58413.0,0.002],[58413.1,0.039],[58413.7,0.022]]]
["binance-futures","BTCUSDT",1724025651332,[[58411.3,13.332],[58411.2,0.004],[58411.1,0.149],[58411.0,0.002],[58410.9,0.906]],[[58411.4,12.496],[58411.9,0.005],[58413.0,0.002],[58413.1,0.039],[58413.7,0.022]]]
["binance-futures","BTCUSDT",1724025651383,[[58411.3,12.52],[58411.2,0.004],[58411.1,0.149],[58411.0,0.002],[58410.9,0.906]],[[58411.4,12.511],[58411.9,0.005],[58413.0,0.002],[58413.1,0.039],[58413.7,0.022]]]
["binance-futures","BTCUSDT",1724025651438,[[58411.3,12.758],[58411.2,0.004],[58411.1,0.149],[58411.0,0.002],[58410.9,0.906]],[[58411.4,12.511],[58411.9,0.005],[58413.0,0.002],[58413.1,0.039],[58413.7,0.022]]]
["binance-futures","BTCUSDT",1724025651486,[[58411.3,12.758],[58411.2,0.004],[58411.1,0.149],[58411.0,0.002],[58410.9,0.906]],[[58411.4,12.429],[58411.9,0.005],[58413.0,0.002],[58413.1,0.039],[58413.7,0.022]]]
["binance-futures","BTCUSDT",1724025651542,[[58411.3,12.632],[58411.2,0.004],[58411.1,0.149],[58411.0,0.002],[58410.9,0.906]],[[58411.4,12.467],[58411.9,0.005],[58412.5,0.017],[58413.0,0.002],[58413.1,0.039]]]
["binance-futures","BTCUSDT",1724025651586,[[58411.3,12.414],[58411.2,0.004],[58411.1,0.149],[58411.0,0.002],[58410.9,0.906]],[[58411.4,12.469],[58411.9,0.005],[58412.5,0.017],[58413.0,0.002],[58413.1,0.039]]]
["binance-futures","BTCUSDT",1724025651650,[[58411.3,12.431],[58411.2,0.004],[58411.1,0.149],[58411.0,0.002],[58410.9,0.906]],[[58411.4,12.006],[58411.9,0.005],[58412.5,0.017],[58413.0,0.002],[58413.1,0.039]]]
["binance-futures","BTCUSDT",1724025651702,[[58411.3,8.154],[58411.2,0.004],[58411.1,0.149],[58411.0,0.002],[58410.9,0.534]],[[58411.4,14.863],[58411.9,0.005],[58412.5,0.017],[58413.0,0.004],[58413.1,0.039]]]
["binance-futures","BTCUSDT",1724025651753,[[58411.3,6.228],[58411.2,0.002],[58411.1,0.149],[58411.0,0.002],[58410.9,0.195]],[[58411.4,15.781],[58411.5,0.004],[58411.9,0.005],[58412.5,0.017],[58413.0,0.287]]]
["binance-futures","BTCUSDT",1724025651807,[[58411.3,6.161],[58411.2,0.002],[58411.1,0.149],[58411.0,0.002],[58410.9,0.195]],[[58411.4,13.9],[58411.9,0.005],[58412.5,0.699],[58413.0,0.287],[58414.3,0.004]]]
["binance-futures","BTCUSDT",1724025651849,[[58411.3,6.671],[58411.2,0.002],[58411.1,0.149],[58411.0,0.002],[58410.9,0.195]],[[58411.4,13.887],[58411.9,0.005],[58412.5,0.699],[58413.0,0.287],[58414.3,0.004]]]
["binance-futures","BTCUSDT",1724025651917,[[58411.3,6.499],[58411.2,0.002],[58411.1,0.149],[58411.0,0.002],[58410.9,0.195]],[[58411.4,13.303],[58411.9,0.005],[58412.5,0.699],[58413.0,0.287],[58414.3,0.004]]]
["binance-futures","BTCUSDT",1724025651961,[[58411.3,6.498],[58411.2,0.002],[58411.1,0.149],[58411.0,0.002],[58410.9,0.195]],[[58411.4,13.303],[58411.9,0.005],[58412.5,0.699],[58413.0,0.287],[58414.3,0.004]]]
["binance-futures","BTCUSDT",1724025652022,[[58411.3,6.5],[58411.2,0.002],[58411.1,0.149],[58411.0,0.002],[58410.9,0.195]],[[58411.4,13.328],[58411.9,0.005],[58412.5,0.699],[58413.0,0.287],[58414.3,0.004]]]
["binance-futures","BTCUSDT",1724025652073,[[58411.3,6.376],[58411.2,0.002],[58411.1,0.149],[58411.0,0.002],[58410.9,0.195]],[[58411.4,13.297],[58411.9,0.005],[58412.5,0.699],[58413.0,0.287],[58414.3,0.004]]]
["binance-futures","BTCUSDT",1724025652122,[[58411.3,6.382],[58411.1,0.151],[58411.0,0.002],[58410.9,0.195]],[[58411.4,13.297],[58411.9,0.005],[58412.5,0.699],[58413.0,0.287],[58414.3,0.004]]]
["binance-futures","BTCUSDT",1724025652179,[[58411.3,6.032],[58411.1,0.151],[58411.0,0.002],[58410.9,0.005],[58391.9,0.174]],[[58411.4,13.234],[58411.9,0.005],[58412.5,0.699],[58413.0,0.287],[58414.3,0.004]]]
["binance-futures","BTCUSDT",1724025652231,[[58411.3,1.717],[58411.1,0.151],[58411.0,0.002],[58410.9,0.005],[58409.5,0.28]],[[58411.4,14.19],[58411.9,0.005],[58412.5,0.699],[58413.0,0.287],[58414.3,0.004]]]
["binance-futures","BTCUSDT",1724025652280,[[58411.3,1.717],[58411.1,0.151],[58411.0,0.002],[58410.9,0.005],[58409.5,0.28]],[[58411.4,14.224],[58411.9,0.005],[58412.5,0.699],[58413.0,0.287],[58414.3,0.004]]]
["binance-futures","BTCUSDT",1724025652333,[[58411.3,1.228],[58411.1,0.151],[58411.0,0.002],[58410.9,0.005],[58409.5,0.28]],[[58411.4,14.223],[58411.9,0.005],[58412.5,0.699],[58413.0,0.004],[58413.6,0.46]]]
["binance-futures","BTCUSDT",1724025652384,[[58411.3,1.228],[58411.1,0.151],[58411.0,0.002],[58410.9,0.005],[58409.5,0.28]],[[58411.4,14.223],[58411.5,0.539],[58411.9,0.005],[58412.5,0.699],[58413.0,0.004]]]
["binance-futures","BTCUSDT",1724025652437,[[58411.3,1.254],[58411.1,0.151],[58411.0,0.002],[58410.9,0.005],[58409.5,0.28]],[[58411.4,14.195],[58411.5,0.539],[58411.9,0.005],[58412.5,0.699],[58413.0,0.004]]]
["binance-futures","BTCUSDT",1724025652489,[[58411.3,1.274],[58411.1,0.151],[58411.0,0.002],[58410.9,0.005],[58409.5,0.28]],[[58411.4,13.559],[58411.5,0.539],[58411.9,0.005],[58412.5,0.699],[58413.0,0.004]]]
["binance-futures","BTCUSDT",1724025652541,[[58409.5,0.28]],[[58410.1,1.702],[58411.0,4.549],[58411.1,1.477],[58411.2,1.925],[58411.3,1.033]]]
["binance-futures","BTCUSDT",1724025652593,[[58409.5,0.28],[58408.6,0.256],[58408.2,0.256],[58405.8,0.23],[58401.6,0.087]],[[58409.6,16.635],[58409.7,0.002],[58410.0,0.694],[58410.1,0.659],[58410.8,0.006]]]
["binance-futures","BTCUSDT",1724025652643,[[58408.6,0.256],[58408.2,0.256],[58406.1,0.049],[58401.6,0.087]],[[58408.7,7.876],[58409.1,3.883],[58409.5,0.227],[58409.6,9.032],[58409.7,0.002]]]
["binance-futures","BTCUSDT",1724025652695,[[58408.6,0.298],[58408.2,0.256],[58407.9,0.256],[58406.6,0.194],[58406.1,0.049]],[[58408.7,15.6],[58409.0,0.04],[58409.1,1.002],[58409.2,0.037],[58409.5,0.32]]]
["binance-futures","BTCUSDT",1724025652746,[[58408.6,0.811],[58408.2,0.256],[58406.6,0.194],[58406.1,0.049]],[[58408.7,15.6],[58409.0,0.04],[58409.1,1.002],[58409.2,0.037],[58409.5,0.32]]]
["binance-futures","BTCUSDT",1724025652797,[[58408.6,0.814],[58408.2,0.256],[58406.6,0.194],[58406.1,0.049],[58391.5,0.269]],[[58408.7,15.971],[58409.0,0.04],[58409.1,1.002],[58409.2,0.037],[58409.5,0.32]]]
["binance-futures","BTCUSDT",1724025652845,[[58408.6,0.796],[58408.2,0.256],[58406.1,0.049],[58401.9,0.003],[58391.5,0.269]],[[58408.7,16.192],[58409.0,0.04],[58409.1,1.002],[58409.2,0.037],[58409.5,0.32]]]
["binance-futures","BTCUSDT",1724025652905,[[58408.6,0.798],[58408.2,0.256],[58406.1,0.049],[58403.8,0.23],[58401.9,0.003]],[[58408.7,16.192],[58409.0,0.04],[58409.1,0.744],[58409.2,0.037],[58409.5,0.32]]]
["binance-futures","BTCUSDT",1724025652953,[[58408.6,0.798],[58408.2,0.256],[58406.1,0.049],[58403.8,0.23],[58401.9,0.003]],[[58408.7,16.194],[58409.0,0.04],[58409.1,0.744],[58409.2,0.037],[58409.5,0.32]]]
["binance-futures","BTCUSDT",1724025653005,[[58408.6,0.798],[58408.2,0.256],[58406.1,0.049],[58402.7,0.729],[58401.9,0.003]],[[58408.7,16.165],[58409.0,0.04],[58409.1,0.744],[58409.2,0.037],[58409.5,0.32]]]
["binance-futures","BTCUSDT",1724025653064,[[58405.3,2.341],[58404.4,0.086],[58404.0,1.756],[58402.0,0.166]],[[58405.4,17.593],[58405.7,0.647],[58405.8,0.044],[58406.0,0.191],[58406.1,0.02]]]
["binance-futures","BTCUSDT",1724025653116,[[58405.3,0.143],[58404.9,0.475],[58404.4,0.086],[58404.0,1.756],[58402.5,0.002]],[[58405.4,14.645],[58405.6,0.002],[58405.7,0.564],[58405.8,0.041],[58406.0,0.182]]]
["binance-futures","BTCUSDT",1724025653166,[[58405.3,0.129],[58404.9,0.475],[58404.4,0.086],[58404.0,1.756],[58402.5,0.002]],[[58405.4,16.797],[58405.6,0.002],[58405.7,0.429],[58405.8,0.041],[58406.0,0.182]]]
["binance-futures","BTCUSDT",1724025653219,[[58404.0,1.721],[58402.5,0.002]],[[58404.1,14.858],[58404.2,0.054],[58405.0,0.002],[58405.4,0.307],[58405.6,0.002]]]
["binance-futures","BTCUSDT",1724025653271,[[58404.0,2.167],[58402.5,0.002],[58402.3,0.086],[58401.8,0.188],[58401.3,1.026]],[[58404.1,15.814],[58404.2,0.058],[58405.0,0.002],[58405.4,0.299],[58405.6,0.002]]]
["binance-futures","BTCUSDT",1724025653323,[[58404.0,2.167],[58402.8,0.102],[58402.5,0.002],[58402.3,0.086],[58402.2,0.102]],[[58404.1,16.081],[58404.2,0.058],[58405.0,0.002],[58405.4,0.299],[58405.6,0.002]]]
["binance-futures","BTCUSDT",1724025653372,[[58404.0,2.182],[58402.8,0.102],[58402.5,0.002],[58402.3,0.086]],[[58404.1,15.082],[58404.2,0.058],[58405.0,0.002],[58405.4,0.299],[58405.6,0.002]]]
["binance-futures","BTCUSDT",1724025653423,[[58404.0,2.182],[58402.8,0.102],[58402.5,0.002],[58402.3,0.086],[58401.8,0.086]],[[58404.1,15.013],[58404.2,0.006],[58405.0,0.002],[58405.4,0.299],[58405.6,0.002]]]
["binance-futures","BTCUSDT",1724025653476,[[58404.0,2.194],[58402.8,0.102],[58402.5,0.002],[58402.3,0.086],[58401.8,0.086]],[[58404.1,13.766],[58404.2,0.006],[58405.0,0.002],[58405.4,0.11],[58405.6,0.002]]]
["binance-futures","BTCUSDT",1724025653528,[[58404.0,2.204],[58402.8,0.102],[58402.5,0.002],[58402.3,0.086],[58401.8,0.086]],[[58404.1,13.766],[58404.2,0.002],[58405.0,0.002],[58405.4,0.058],[58405.6,0.002]]]
["binance-futures","BTCUSDT",1724025653581,[[58404.0,4.005],[58402.8,0.102],[58402.5,0.002],[58402.3,0.086],[58401.8,0.086]],[[58404.1,11.148],[58404.2,0.002],[58405.0,0.002],[58405.4,0.058],[58405.6,0.002]]]
["binance-futures","BTCUSDT",1724025653635,[[58404.0,4.005],[58402.8,0.102],[58402.5,0.002],[58402.3,0.086],[58401.8,0.086]],[[58404.1,10.169],[58404.2,0.541],[58405.0,0.002],[58405.4,0.012],[58405.6,0.002]]]
["binance-futures","BTCUSDT",1724025653687,[[58404.0,6.918],[58402.8,0.102],[58402.5,0.002],[58402.3,0.086],[58401.8,0.086]],[[58404.1,8.397],[58404.2,0.541],[58405.0,0.002],[58405.4,0.012],[58405.6,0.002]]]
["binance-futures","BTCUSDT",1724025653735,[[58404.0,6.487],[58402.8,0.102],[58402.5,0.233],[58402.3,0.086],[58401.8,0.086]],[[58404.1,4.07],[58404.2,0.541],[58405.0,0.002],[58405.4,0.01],[58405.6,0.002]]]
["binance-futures","BTCUSDT",1724025653790,[[58404.0,6.487],[58402.8,0.102],[58402.5,0.002],[58402.3,0.086],[58401.8,0.086]],[[58404.1,3.924],[58404.2,0.541],[58405.0,0.002],[58405.4,0.01],[58405.6,0.002]]]
["binance-futures","BTCUSDT",1724025653845,[[58404.0,6.814],[58402.8,0.102],[58402.5,0.002],[58402.3,0.086],[58402.2,0.231]],[[58404.1,1.017],[58404.2,0.541],[58405.0,0.002],[58405.4,0.01],[58405.6,0.002]]]
["binance-futures","BTCUSDT",1724025653893,[[58404.0,6.788],[58402.8,0.102],[58402.5,0.002],[58402.3,0.086],[58402.2,0.231]],[[58404.1,0.907],[58404.2,0.541],[58405.0,0.002],[58405.4,0.01],[58405.6,0.002]]]
["binance-futures","BTCUSDT",1724025653946,[[58404.0,6.788],[58402.8,0.102],[58402.5,0.002],[58402.3,0.086],[58402.2,0.231]],[[58404.1,0.311],[58404.2,0.541],[58405.0,0.002],[58405.4,0.01],[58406.0,0.002]]]
["binance-futures","BTCUSDT",1724025653996,[[58404.0,6.77],[58402.8,0.102],[58402.5,0.002],[58402.3,0.086],[58402.2,0.231]],[[58404.1,0.281],[58404.2,0.541],[58405.0,0.002],[58405.4,0.01],[58406.0,0.002]]]
["binance-futures","BTCUSDT",1724025654052,[[58404.0,9.981],[58402.8,0.102],[58402.5,0.002],[58402.3,0.086],[58402.2,0.231]],[[58404.1,0.213],[58404.2,0.541],[58405.0,0.002],[58405.4,0.01],[58406.0,0.002]]]
["binance-futures","BTCUSDT",1724025654105,[[58404.1,21.278],[58404.0,2.159],[58403.3,0.231],[58402.8,0.102],[58402.3,0.086]],[[58404.2,0.501],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58410.0,0.43]]]
["binance-futures","BTCUSDT",1724025654156,[[58404.1,21.178],[58404.0,2.164],[58403.3,0.231],[58402.8,0.102],[58402.3,0.086]],[[58404.2,0.752],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58408.0,0.07]]]
["binance-futures","BTCUSDT",1724025654207,[[58404.1,21.166],[58404.0,2.164],[58403.3,0.231],[58402.8,0.102],[58402.3,0.086]],[[58404.2,0.755],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58408.0,0.07]]]
["binance-futures","BTCUSDT",1724025654259,[[58404.1,21.171],[58404.0,2.082],[58403.3,0.231],[58402.8,0.102],[58402.3,0.086]],[[58404.2,1.145],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58408.0,0.07]]]
["binance-futures","BTCUSDT",1724025654308,[[58404.1,21.171],[58404.0,2.084],[58403.3,0.231],[58402.8,0.102],[58402.3,0.086]],[[58404.2,1.141],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58408.0,0.07]]]
["binance-futures","BTCUSDT",1724025654363,[[58404.1,21.169],[58404.0,2.084],[58403.3,0.231],[58402.8,0.102],[58402.3,0.086]],[[58404.2,1.146],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58408.0,0.07]]]
["binance-futures","BTCUSDT",1724025654415,[[58404.1,19.253],[58404.0,2.082],[58403.3,0.231],[58402.8,0.102],[58402.3,0.086]],[[58404.2,0.882],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58408.0,0.07]]]
["binance-futures","BTCUSDT",1724025654463,[[58404.1,19.207],[58404.0,2.082],[58402.8,0.102],[58402.3,0.086]],[[58404.2,0.86],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58408.0,0.07]]]
["binance-futures","BTCUSDT",1724025654515,[[58404.1,19.209],[58404.0,2.072],[58402.8,0.102],[58402.3,0.086],[58399.2,0.002]],[[58404.2,0.854],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58408.0,0.07]]]
["binance-futures","BTCUSDT",1724025654553,[[58404.1,19.16],[58404.0,2.072],[58402.8,0.102],[58402.3,0.086],[58399.2,0.002]],[[58404.2,0.854],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58408.0,0.07]]]
["binance-futures","BTCUSDT",1724025654618,[[58404.1,19.184],[58404.0,2.072],[58402.8,0.102],[58402.3,0.086],[58399.2,0.002]],[[58404.2,0.76],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58408.0,0.07]]]
["binance-futures","BTCUSDT",1724025654673,[[58404.1,18.226],[58404.0,2.072],[58402.8,0.102],[58402.3,0.086],[58402.1,0.24]],[[58404.2,0.801],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58408.0,0.206]]]
["binance-futures","BTCUSDT",1724025654728,[[58404.1,17.91],[58404.0,2.072],[58402.8,0.102],[58402.3,0.086],[58402.1,0.24]],[[58404.2,0.801],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58407.9,0.457]]]
["binance-futures","BTCUSDT",1724025654781,[[58404.1,17.926],[58404.0,2.058],[58402.8,0.102],[58402.3,0.086],[58402.1,0.24]],[[58404.2,0.799],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58407.8,0.574]]]
["binance-futures","BTCUSDT",1724025654834,[[58404.1,17.946],[58404.0,2.058],[58402.8,0.102],[58402.3,0.086],[58402.1,0.24]],[[58404.2,0.758],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58407.8,0.574]]]
["binance-futures","BTCUSDT",1724025654877,[[58404.1,17.949],[58404.0,2.058],[58402.8,0.102],[58402.3,0.086],[58402.1,0.24]],[[58404.2,0.758],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58407.8,0.574]]]
["binance-futures","BTCUSDT",1724025654936,[[58404.1,17.949],[58404.0,2.058],[58402.8,0.102],[58402.3,0.086],[58402.1,0.24]],[[58404.2,0.758],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58409.5,0.155]]]
["binance-futures","BTCUSDT",1724025654993,[[58404.1,18.459],[58404.0,2.058],[58402.8,0.102],[58402.3,0.086],[58402.1,0.24]],[[58404.2,0.714],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58408.6,0.155]]]
["binance-futures","BTCUSDT",1724025655040,[[58404.1,17.951],[58404.0,2.058],[58402.8,0.102],[58402.3,0.086],[58402.1,0.24]],[[58404.2,0.714],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58408.6,0.155]]]
["binance-futures","BTCUSDT",1724025655097,[[58404.1,15.648],[58404.0,2.054],[58402.3,0.086],[58402.1,0.24]],[[58404.2,0.909],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58409.6,0.043]]]
["binance-futures","BTCUSDT",1724025655147,[[58404.1,15.701],[58404.0,2.054],[58402.3,0.086],[58402.1,0.24],[58401.4,0.092]],[[58404.2,0.838],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58408.5,0.045]]]
["binance-futures","BTCUSDT",1724025655194,[[58404.1,15.687],[58404.0,2.052],[58402.3,0.086],[58402.1,0.24],[58401.4,0.352]],[[58404.2,0.767],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58408.5,0.045]]]
["binance-futures","BTCUSDT",1724025655253,[[58404.1,15.687],[58404.0,2.052],[58402.3,0.086],[58402.1,0.24],[58401.5,0.232]],[[58404.2,0.782],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58408.5,0.045]]]
["binance-futures","BTCUSDT",1724025655305,[[58404.1,15.679],[58404.0,2.052],[58402.3,0.086],[58402.1,0.24],[58401.5,0.232]],[[58404.2,0.753],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58408.5,0.045]]]
["binance-futures","BTCUSDT",1724025655357,[[58404.1,15.974],[58404.0,2.052],[58402.3,0.086],[58402.1,0.24],[58401.5,0.232]],[[58404.2,0.415],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58408.5,0.045]]]
["binance-futures","BTCUSDT",1724025655408,[[58404.1,15.974],[58404.0,2.052],[58402.3,0.086],[58402.1,0.24],[58401.5,0.232]],[[58404.2,0.473],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58408.5,0.045]]]
["binance-futures","BTCUSDT",1724025655455,[[58404.1,15.975],[58404.0,2.052],[58402.3,0.086],[58402.1,0.24],[58401.5,0.232]],[[58404.2,0.473],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58408.5,0.045]]]
["binance-futures","BTCUSDT",1724025655515,[[58404.1,15.688],[58404.0,2.052],[58402.3,0.086],[58402.1,0.24]],[[58404.2,0.473],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58408.5,0.045]]]
["binance-futures","BTCUSDT",1724025655566,[[58404.1,15.67],[58404.0,2.052],[58402.3,0.086],[58402.1,0.24],[58401.4,0.155]],[[58404.2,0.428],[58405.0,0.002],[58406.0,0.002],[58406.3,0.002],[58408.0,0.002]]]
["binance-futures","BTCUSDT",1724025655612,[[58406.9,0.251],[58404.1,15.67],[58404.0,2.052],[58402.3,0.086],[58402.1,0.24]],[[58411.4,13.597],[58411.8,0.007],[58418.2,0.342],[58418.9,0.086],[58419.9,0.003]]]
["binance-futures","BTCUSDT",1724025655673,[[58411.3,11.774],[58411.0,0.002],[58410.5,0.004],[58410.0,0.002],[58409.5,0.041]],[[58411.4,13.724],[58411.5,0.204],[58411.8,0.007],[58412.7,0.003],[58413.0,0.002]]]
["binance-futures","BTCUSDT",1724025655724,[[58411.3,10.736],[58411.0,0.002],[58410.5,0.004],[58410.0,0.002],[58409.5,0.24]],[[58411.4,13.742],[58411.5,0.204],[58411.8,0.007],[58413.0,0.002],[58414.3,0.003]]]
["binance-futures","BTCUSDT",1724025655775,[[58411.3,10.769],[58411.0,0.002],[58410.5,0.004],[58410.0,0.002],[58409.5,0.24]],[[58411.4,13.731],[58411.5,0.204],[58411.8,0.007],[58413.0,0.002],[58414.3,0.003]]]
["binance-futures","BTCUSDT",1724025655830,[[58411.3,10.786],[58411.0,0.002],[58410.5,0.004],[58410.0,0.002],[58409.5,0.24]],[[58411.4,13.731],[58411.5,0.204],[58413.0,0.002],[58414.3,0.003],[58416.6,0.61]]]
["binance-futures","BTCUSDT",1724025655881,[[58411.3,11.948],[58411.0,0.002],[58410.5,0.004],[58410.2,0.232],[58410.0,0.002]],[[58411.4,13.743],[58411.5,0.204],[58413.0,0.045],[58414.3,0.003],[58416.0,4.197]]]
["binance-futures","BTCUSDT",1724025655934,[[58411.3,9.285],[58411.0,0.002],[58410.5,0.004],[58410.0,0.002]],[[58411.4,13.776],[58411.5,0.204],[58413.0,0.045],[58414.3,0.003],[58416.0,4.197]]]
["binance-futures","BTCUSDT",1724025655984,[[58411.3,8.743],[58411.0,0.002],[58410.5,0.004],[58410.0,0.002],[58408.9,0.232]],[[58411.4,13.76],[58411.5,0.204],[58413.0,0.045],[58414.3,0.003],[58416.0,4.197]]]
["binance-futures","BTCUSDT",1724025656038,[[58411.3,8.631],[58411.0,0.002],[58410.5,0.004],[58410.0,0.002],[58409.6,0.213]],[[58411.4,13.751],[58411.5,0.204],[58413.0,0.045],[58414.3,0.003],[58416.0,4.197]]]
["binance-futures","BTCUSDT",1724025656089,[[58411.3,8.631],[58411.0,0.002],[58410.8,0.003],[58410.5,0.004],[58410.0,0.002]],[[58411.4,13.743],[58411.5,0.204],[58413.0,0.045],[58414.3,0.003],[58416.0,4.197]]]
["binance-futures","BTCUSDT",1724025656140,[[58411.3,8.922],[58411.2,0.232],[58411.0,0.002],[58410.8,0.003],[58410.5,0.004]],[[58411.4,13.703],[58411.5,0.204],[58413.0,0.045],[58414.3,0.003],[58416.0,4.197]]]
["binance-futures","BTCUSDT",1724025656189,[[58411.3,9.161],[58411.2,0.232],[58411.0,0.002],[58410.8,0.003],[58410.5,0.004]],[[58411.4,13.703],[58411.5,0.204],[58413.0,0.045],[58414.3,0.003],[58416.0,4.197]]]
["binance-futures","BTCUSDT",1724025656246,[[58411.3,10.167],[58411.2,0.232],[58411.0,0.002],[58410.8,0.003],[58410.5,0.004]],[[58411.4,13.711],[58411.5,0.204],[58413.0,0.045],[58414.3,0.003],[58416.0,4.197]]]
["binance-futures","BTCUSDT",1724025656297,[[58411.3,9.203],[58411.2,0.232],[58411.0,0.002],[58410.8,0.003],[58410.5,0.004]],[[58411.4,13.715],[58411.5,0.068],[58413.0,0.045],[58414.3,0.003],[58416.0,4.197]]]
["binance-futures","BTCUSDT",1724025656350,[[58411.3,10.251],[58411.2,0.232],[58411.0,0.002],[58410.8,0.003],[58410.5,0.004]],[[58411.4,13.715],[58411.5,0.068],[58413.0,0.045],[58414.3,0.003],[58416.0,4.197]]]
["binance-futures","BTCUSDT",1724025656402,[[58411.3,10.251],[58411.0,0.002],[58410.8,0.003],[58410.5,0.004]],[[58411.4,13.715],[58411.5,0.068],[58413.0,0.045],[58414.3,0.003],[58416.0,4.197]]]
["binance-futures","BTCUSDT",1724025656450,[[58411.3,10.251],[58411.0,0.002],[58410.8,0.003],[58410.5,0.004],[58410.4,0.213]],[[58411.4,13.708],[58411.5,0.068],[58413.0,0.045],[58414.3,0.003],[58416.0,4.197]]]
["binance-futures","BTCUSDT",1724025656504,[[58411.3,10.253],[58411.0,0.002],[58410.8,0.003],[58410.5,0.004],[58410.4,0.213]],[[58411.4,13.708],[58411.5,0.068],[58413.0,0.045],[58414.3,0.003],[58416.0,4.197]]]
["binance-futures","BTCUSDT",1724025656557,[[58411.3,10.254],[58411.0,0.002],[58410.8,0.003],[58410.5,0.004],[58410.4,0.213]],[[58411.4,13.708],[58411.5,0.068],[58413.0,0.045],[58414.3,0.003],[58416.0,4.197]]]
["binance-futures","BTCUSDT",1724025656610,[[58411.3,10.222],[58411.0,0.002],[58410.8,0.003],[58410.5,0.004],[58410.4,0.213]],[[58411.4,13.438],[58411.5,0.068],[58413.0,0.045],[58414.3,0.003],[58416.0,4.197]]]
["binance-futures","BTCUSDT",1724025656665,[[58411.3,10.188],[58411.0,0.002],[58410.8,0.003],[58410.5,0.004],[58410.4,0.213]],[[58411.4,13.907],[58411.5,0.068],[58413.0,0.045],[58414.3,0.003],[58414.9,0.108]]]
["binance-futures","BTCUSDT",1724025656708,[[58411.3,10.188],[58411.0,0.002],[58410.8,0.003],[58410.5,0.004],[58410.4,0.213]],[[58411.4,14.172],[58411.5,0.068],[58413.0,0.045],[58414.3,0.003],[58414.9,0.108]]]
["binance-futures","BTCUSDT",1724025656768,[[58411.3,10.276],[58411.0,0.002],[58410.8,0.003],[58410.5,0.004]],[[58411.4,14.174],[58411.5,0.068],[58413.0,0.045],[58414.3,0.003],[58414.9,0.108]]]
["binance-futures","BTCUSDT",1724025656819,[[58411.3,10.47],[58411.0,0.002],[58410.8,0.003],[58410.5,0.237],[58395.6,0.002]],[[58411.4,10.506],[58413.0,0.045],[58414.9,0.108],[58419.3,0.252],[58419.4,0.003]]]
["binance-futures","BTCUSDT",1724025656869,[[58411.3,10.101],[58411.0,0.002],[58410.8,0.003],[58410.5,0.237],[58404.6,0.878]],[[58411.4,10.506],[58413.0,0.045],[58414.9,0.108],[58419.3,0.252],[58419.4,0.003]]]
["binance-futures","BTCUSDT",1724025656928,[[58411.3,10.071],[58411.0,0.002],[58410.8,0.003],[58410.5,0.004],[58404.6,0.878]],[[58411.4,13.966],[58412.5,0.017],[58413.0,0.002],[58414.1,0.601],[58414.3,0.003]]]
["binance-futures","BTCUSDT",1724025656979,[[58411.3,10.214],[58411.0,0.002],[58410.8,0.003],[58410.5,0.004],[58409.3,0.233]],[[58411.4,14.004],[58412.5,0.017],[58413.0,0.002],[58414.1,0.345],[58414.3,0.003]]]
["binance-futures","BTCUSDT",1724025657031,[[58411.3,10.214],[58411.0,0.002],[58410.8,0.003],[58410.5,0.004],[58409.3,0.233]],[[58411.4,13.975],[58412.5,0.017],[58413.0,0.002],[58414.1,0.345],[58414.3,0.003]]]
["binance-futures","BTCUSDT",1724025657075,[[58411.3,10.214],[58411.0,0.002],[58410.8,0.003],[58410.5,0.004],[58409.3,0.233]],[[58411.4,13.787],[58412.5,0.017],[58413.0,0.002],[58414.1,0.345],[58414.3,0.003]]]
["binance-futures","BTCUSDT",1724025657131,[[58411.3,10.218],[58411.2,0.002],[58411.0,0.002],[58410.5,0.004],[58410.3,0.233]],[[58411.4,13.76],[58411.9,0.002],[58412.5,0.017],[58413.0,0.002],[58414.1,0.345]]]
["binance-futures","BTCUSDT",1724025657184,[[58411.3,5.031],[58411.2,0.002],[58411.0,0.002],[58410.5,0.004]],[[58411.4,15.972],[58411.5,0.003],[58411.9,0.002],[58412.5,0.017],[58413.0,0.258]]]
["binance-futures","BTCUSDT",1724025657236,[[58411.3,6.477],[58411.2,0.002],[58411.0,0.002],[58410.5,0.004],[58409.7,0.233]],[[58411.4,15.615],[58411.5,0.003],[58411.9,0.002],[58412.5,0.017],[58413.0,0.002]]]
["binance-futures","BTCUSDT",1724025657283,[[58411.3,6.779],[58411.2,0.002],[58411.0,0.002],[58410.5,0.004],[58409.8,0.214]],[[58411.4,15.824],[58411.5,0.003],[58411.9,0.002],[58412.5,0.017],[58413.0,0.002]]]
["binance-futures","BTCUSDT",1724025657341,[[58411.3,6.779],[58411.2,0.002],[58411.0,0.002],[58410.5,0.237],[58409.8,0.214]],[[58411.4,15.329],[58411.5,0.003],[58411.6,0.043],[58411.9,0.002],[58412.5,0.699]]]
["binance-futures","BTCUSDT",1724025657393,[],[[58407.4,9.727],[58407.6,0.04],[58407.7,2.828],[58408.0,0.081],[58408.1,0.02]]]
["binance-futures","BTCUSDT",1724025657446,[[58407.3,3.376],[58406.8,0.004],[58406.4,0.24],[58405.6,0.086],[58405.1,0.086]],[[58407.4,11.071],[58407.7,2.828],[58408.0,0.081],[58411.3,0.003],[58411.5,0.297]]]
["binance-futures","BTCUSDT",1724025657491,[[58407.3,2.911],[58406.8,0.004],[58406.4,0.24],[58406.2,0.142],[58405.6,0.086]],[[58407.4,10.169],[58407.7,2.828],[58408.0,0.081],[58411.3,0.003],[58411.4,15.261]]]
["binance-futures","BTCUSDT",1724025657545,[[58407.3,4.267],[58406.8,0.004],[58406.4,0.24],[58406.2,0.142],[58405.6,0.086]],[[58407.4,10.094],[58407.7,2.828],[58408.0,0.081],[58411.3,0.003],[58411.4,15.261]]]
["binance-futures","BTCUSDT",1724025657597,[[58407.3,3.496],[58406.8,0.004],[58406.4,0.24],[58406.2,0.142],[58405.6,0.086]],[[58407.4,10.097],[58407.7,2.828],[58408.0,0.081],[58411.4,15.261],[58415.8,0.056]]]
["binance-futures","BTCUSDT",1724025657650,[[58407.3,3.511],[58406.8,0.004],[58406.4,0.24],[58406.2,0.142],[58405.6,0.086]],[[58407.4,10.02],[58407.7,2.828],[58408.0,0.081],[58411.2,0.012],[58411.4,15.251]]]
["binance-futures","BTCUSDT",1724025657705,[[58407.3,3.799],[58406.8,0.004],[58406.4,0.24],[58406.2,0.142],[58405.6,0.086]],[[58407.4,9.814],[58407.7,2.828],[58408.0,0.081],[58411.2,0.012],[58411.4,15.251]]]
["binance-futures","BTCUSDT",1724025657743,[[58407.3,4.17],[58406.8,0.004],[58406.4,0.24],[58406.2,0.142],[58405.6,0.086]],[[58407.4,9.811],[58407.7,2.828],[58408.0,0.081],[58411.2,0.012],[58411.4,15.295]]]
["binance-futures","BTCUSDT",1724025657805,[[58407.3,4.674],[58406.8,0.004],[58406.4,0.24],[58406.2,0.142],[58406.0,0.004]],[[58407.4,10.102],[58407.7,2.828],[58408.0,0.081],[58411.2,0.012],[58411.4,15.004]]]
["binance-futures","BTCUSDT",1724025657855,[[58407.3,4.674],[58406.8,0.004],[58406.4,0.24],[58406.2,0.142],[58406.0,0.004]],[[58407.4,9.506],[58407.7,2.828],[58408.0,0.081],[58411.2,0.012],[58411.3,0.419]]]
["binance-futures","BTCUSDT",1724025657909,[[58407.3,5.544],[58406.8,0.004],[58406.4,0.24],[58406.2,0.142],[58406.0,0.004]],[[58407.4,9.997],[58407.7,2.828],[58408.0,0.081],[58411.2,0.012],[58411.3,0.419]]]
["binance-futures","BTCUSDT",1724025657955,[[58407.3,6.851],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004]],[[58407.4,7.778],[58407.7,2.828],[58408.0,0.081],[58411.3,0.419],[58421.8,0.397]]]
["binance-futures","BTCUSDT",1724025658015,[[58407.3,6.911],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004],[58391.1,0.174]],[[58407.4,7.219],[58407.7,2.828],[58408.0,0.081],[58411.3,0.419],[58411.4,14.866]]]
["binance-futures","BTCUSDT",1724025658066,[[58407.3,7.375],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004],[58404.5,0.136]],[[58407.4,1.51],[58407.7,2.828],[58408.0,0.002],[58411.3,0.419],[58411.4,14.866]]]
["binance-futures","BTCUSDT",1724025658119,[[58407.3,7.378],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004],[58404.5,0.136]],[[58407.4,0.49],[58407.7,2.828],[58408.0,0.002],[58411.3,0.419],[58411.4,14.866]]]
["binance-futures","BTCUSDT",1724025658168,[[58407.3,7.761],[58406.8,0.237],[58406.2,0.142],[58406.0,0.004],[58404.5,0.2]],[[58407.4,1.479],[58407.7,2.828],[58408.0,0.002],[58411.3,0.419],[58411.4,14.861]]]
["binance-futures","BTCUSDT",1724025658223,[[58407.3,7.761],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004],[58404.5,0.2]],[[58407.4,1.482],[58407.7,2.828],[58408.0,0.002],[58411.3,0.419],[58411.4,14.861]]]
["binance-futures","BTCUSDT",1724025658273,[[58407.3,7.741],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004],[58404.5,0.2]],[[58407.4,1.496],[58407.7,2.828],[58408.0,0.002],[58411.3,0.419],[58411.4,14.861]]]
["binance-futures","BTCUSDT",1724025658329,[[58407.3,7.741],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004],[58404.5,0.2]],[[58407.4,1.507],[58407.7,2.828],[58408.0,0.002],[58411.3,0.419],[58411.4,14.861]]]
["binance-futures","BTCUSDT",1724025658382,[[58407.3,8.033],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004],[58404.6,0.086]],[[58407.4,1.595],[58407.7,2.828],[58408.0,0.002],[58410.2,0.043],[58411.3,0.419]]]
["binance-futures","BTCUSDT",1724025658486,[[58407.3,8.003],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004],[58404.6,0.086]],[[58407.4,1.595],[58407.7,2.828],[58408.0,0.002],[58410.2,0.043],[58411.3,0.419]]]
["binance-futures","BTCUSDT",1724025658536,[[58407.3,8.003],[58407.2,0.07],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004]],[[58407.4,1.591],[58407.7,2.828],[58408.0,0.002],[58410.2,0.043],[58411.3,0.419]]]
["binance-futures","BTCUSDT",1724025658592,[[58407.3,8.001],[58407.2,0.07],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004]],[[58407.4,1.593],[58407.7,2.828],[58408.0,0.002],[58410.2,0.043],[58411.3,0.419]]]
["binance-futures","BTCUSDT",1724025658647,[[58407.3,8.001],[58407.2,0.07],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004]],[[58407.4,1.551],[58407.7,2.828],[58408.0,0.002],[58410.2,0.043],[58411.3,0.419]]]
["binance-futures","BTCUSDT",1724025658695,[[58407.3,7.626],[58407.2,0.07],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004]],[[58407.4,1.551],[58407.7,2.828],[58408.0,0.002],[58410.2,0.043],[58411.3,0.419]]]
["binance-futures","BTCUSDT",1724025658753,[[58407.3,7.629],[58407.2,0.07],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004]],[[58407.4,1.551],[58407.7,2.828],[58408.0,0.002],[58410.2,0.043],[58411.3,0.419]]]
["binance-futures","BTCUSDT",1724025658806,[[58407.3,7.452],[58407.2,0.07],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004]],[[58407.4,1.539],[58407.7,2.828],[58408.0,0.002],[58410.2,0.043],[58411.3,0.419]]]
["binance-futures","BTCUSDT",1724025658853,[[58407.3,7.452],[58407.2,0.07],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004]],[[58407.4,1.549],[58407.7,2.828],[58408.0,0.002],[58410.2,0.043],[58411.3,0.419]]]
["binance-futures","BTCUSDT",1724025658904,[[58407.3,7.034],[58407.2,0.07],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004]],[[58407.4,0.96],[58407.7,2.828],[58408.0,0.002],[58410.2,0.043],[58411.3,0.419]]]
["binance-futures","BTCUSDT",1724025658960,[[58407.3,7.034],[58407.2,0.07],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004]],[[58407.4,1.006],[58407.7,2.828],[58408.0,0.002],[58410.2,0.043],[58411.3,0.419]]]
["binance-futures","BTCUSDT",1724025659005,[[58407.3,7.034],[58407.2,0.07],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004]],[[58407.4,0.965],[58407.7,2.828],[58408.0,0.002],[58410.2,0.043],[58411.3,0.419]]]
["binance-futures","BTCUSDT",1724025659064,[[58407.3,7.014],[58407.2,0.07],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004]],[[58407.4,0.968],[58407.7,2.828],[58408.0,0.002],[58410.2,0.043],[58411.3,0.419]]]
["binance-futures","BTCUSDT",1724025659119,[[58407.3,6.991],[58407.2,0.072],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004]],[[58407.4,0.968],[58407.7,2.828],[58407.9,0.003],[58408.0,0.002],[58410.2,0.043]]]
["binance-futures","BTCUSDT",1724025659166,[[58407.3,7.029],[58407.2,0.072],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004]],[[58407.4,0.966],[58407.7,2.828],[58407.9,0.003],[58408.0,0.002],[58410.2,0.043]]]
["binance-futures","BTCUSDT",1724025659217,[[58407.3,7.743],[58407.2,0.072],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004]],[[58407.4,2.151],[58407.7,2.828],[58407.9,0.003],[58408.0,0.002],[58410.2,0.043]]]
["binance-futures","BTCUSDT",1724025659274,[[58407.3,10.534],[58407.2,0.072],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004]],[[58407.4,1.463],[58407.7,2.828],[58407.9,0.003],[58408.0,0.002],[58410.2,0.043]]]
["binance-futures","BTCUSDT",1724025659321,[[58407.3,10.531],[58407.2,0.072],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004]],[[58407.4,1.994],[58407.7,2.828],[58407.9,0.003],[58408.0,0.002],[58410.2,0.043]]]
["binance-futures","BTCUSDT",1724025659378,[[58407.3,8.971],[58407.2,0.072],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004]],[[58407.4,1.98],[58407.7,2.828],[58407.9,0.003],[58408.0,0.002],[58410.2,0.043]]]
["binance-futures","BTCUSDT",1724025659431,[[58407.3,8.499],[58407.2,0.072],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004]],[[58407.4,1.978],[58407.7,2.828],[58407.9,0.003],[58408.0,0.002],[58410.2,0.043]]]
["binance-futures","BTCUSDT",1724025659484,[[58407.3,8.457],[58407.2,0.072],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004]],[[58407.4,1.548],[58407.7,2.828],[58407.9,0.003],[58408.0,0.002],[58410.2,0.043]]]
["binance-futures","BTCUSDT",1724025659536,[[58407.3,8.457],[58407.2,0.072],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004]],[[58407.4,1.55],[58407.7,2.828],[58407.9,0.003],[58408.0,0.002],[58410.2,0.043]]]
["binance-futures","BTCUSDT",1724025659588,[[58407.3,6.113],[58407.2,0.072],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004]],[[58407.4,6.027],[58407.7,2.828],[58407.9,0.003],[58408.0,0.002],[58410.2,0.043]]]
["binance-futures","BTCUSDT",1724025659639,[[58407.3,3.95],[58407.2,0.072],[58406.8,0.004],[58406.2,0.142],[58406.0,0.004]],[[58407.4,7.912],[58407.7,2.828],[58407.9,0.003],[58408.0,0.002],[58410.2,0.043]]]
["binance-futures","BTCUSDT",1724025659689,[[58407.3,2.328],[58407.2,0.072],[58406.8,0.004],[58406.2,0.142],[58406.0,0.002]],[[58407.4,8.869],[58407.7,2.828],[58407.9,0.003],[58408.0,0.002],[58410.2,0.043]]]
["binance-futures","BTCUSDT",1724025659740,[[58407.3,0.365],[58407.2,0.072],[58406.8,0.004],[58406.2,0.142],[58406.0,0.002]],[[58407.4,8.879],[58407.7,2.828],[58407.9,0.003],[58408.0,0.002],[58410.2,0.043]]]
["binance-futures","BTCUSDT",1724025659790,[[58407.3,0.192],[58407.2,0.072],[58406.8,0.004],[58406.2,0.142],[58406.1,0.26]],[[58407.4,8.874],[58407.7,2.828],[58407.9,0.003],[58408.0,0.002],[58410.2,0.043]]]
["binance-futures","BTCUSDT",1724025659846,[[58407.3,0.215],[58407.2,0.072],[58406.8,0.004],[58406.2,0.142],[58406.1,0.26]],[[58407.4,8.79],[58407.7,2.828],[58407.9,0.003],[58408.0,0.002],[58410.2,0.043]]]
["binance-futures","BTCUSDT",1724025659897,[[58407.3,0.215],[58407.2,0.072],[58406.8,0.004],[58406.2,0.142],[58406.1,0.26]],[[58407.4,8.732],[58407.7,2.828],[58407.9,0.003],[58408.0,0.002],[58410.0,0.083]]]
["binance-futures","BTCUSDT",1724025660001,[[58407.3,0.335],[58407.2,0.072],[58406.8,0.004],[58406.2,0.142],[58406.1,0.26]],[[58407.4,8.729],[58407.7,2.828],[58407.9,0.003],[58408.0,0.002],[58410.0,0.083]]]
["binance-futures","BTCUSDT",1724025660055,[[58406.2,0.182],[58406.1,0.26]],[[58406.3,14.033],[58406.4,0.517],[58406.8,0.042],[58407.0,0.002],[58407.3,0.006]]]
["binance-futures","BTCUSDT",1724025660109,[[58406.1,0.323],[58405.0,0.104],[58404.1,0.135],[58403.0,0.104],[58401.4,0.823]],[[58406.2,14.177],[58406.3,0.581],[58406.8,0.042],[58407.0,0.002],[58410.9,0.087]]]
["binance-futures","BTCUSDT",1724025660161,[[58406.1,0.146],[58405.0,0.104],[58404.2,0.15],[58404.1,0.169],[58403.0,0.206]],[[58406.2,19.119],[58406.3,0.429],[58406.8,0.042],[58407.0,0.002],[58410.9,0.087]]]
["binance-futures","BTCUSDT",1724025660212,[[58406.1,0.303],[58405.0,0.104],[58404.2,0.048],[58404.1,0.169],[58403.9,0.067]],[[58406.2,15.122],[58406.3,0.429],[58406.8,0.042],[58407.0,0.002],[58410.9,0.087]]]
["binance-futures","BTCUSDT",1724025660264,[[58405.1,0.206],[58405.0,0.104],[58404.2,0.048],[58404.1,0.169]],[[58405.2,13.224],[58405.5,0.111],[58405.6,0.026],[58405.7,0.078],[58406.0,0.081]]]
["binance-futures","BTCUSDT",1724025660315,[[58405.1,0.089],[58405.0,0.002],[58404.2,0.048],[58404.1,0.209],[58404.0,1.367]],[[58405.2,13.826],[58405.3,0.052],[58405.5,0.109],[58405.6,0.033],[58405.7,0.137]]]
["binance-futures","BTCUSDT",1724025660366,[[58404.1,0.466],[58404.0,1.367]],[[58404.2,14.151],[58404.3,0.018],[58405.0,0.595],[58405.1,0.658],[58405.2,0.708]]]
["binance-futures","BTCUSDT",1724025660418,[[58404.1,0.466],[58404.0,1.367],[58403.8,0.249],[58403.0,0.002],[58402.0,0.252]],[[58404.2,14.146],[58404.3,0.003],[58405.0,0.595],[58405.1,0.617],[58405.2,0.708]]]
["binance-futures","BTCUSDT",1724025660467,[[58404.1,0.513],[58404.0,1.367],[58403.8,0.249],[58403.0,0.002],[58402.0,0.252]],[[58404.2,13.276],[58404.3,0.003],[58405.0,0.595],[58405.1,0.617],[58405.2,0.708]]]
["binance-futures","BTCUSDT",1724025660517,[[58404.1,2.63],[58404.0,1.367],[58403.8,0.249],[58403.0,0.002],[58402.9,0.188]],[[58404.2,13.246],[58404.3,0.003],[58405.0,0.002],[58405.1,0.024],[58405.2,0.708]]]
["binance-futures","BTCUSDT",1724025660569,[[58404.1,8.081],[58404.0,1.367],[58403.8,0.249],[58403.0,0.002],[58402.9,0.188]],[[58404.2,13.227],[58404.3,0.003],[58405.0,0.002],[58405.1,0.024],[58405.2,0.708]]]
["binance-futures","BTCUSDT",1724025660623,[[58404.1,1.468],[58404.0,1.367],[58403.8,0.249],[58403.0,0.002],[58402.9,0.188]],[[58404.2,13.435],[58404.3,0.003],[58405.0,0.002],[58405.1,0.024],[58405.2,0.708]]]
["binance-futures","BTCUSDT",1724025660674,[[58404.1,0.285],[58404.0,1.367],[58403.8,0.249],[58403.0,0.002],[58402.9,0.188]],[[58404.2,13.49],[58404.3,0.003],[58405.0,0.002],[58405.1,0.024],[58405.2,0.708]]]
["binance-futures","BTCUSDT",1724025660724,[[58404.1,0.282],[58404.0,1.367],[58403.8,0.249],[58403.0,0.002],[58402.9,0.188]],[[58404.2,13.684],[58404.3,0.003],[58405.0,0.002],[58405.1,0.024],[58405.2,0.708]]]
["binance-futures","BTCUSDT",1724025660777,[[58404.1,0.282],[58404.0,1.367],[58403.8,0.249],[58403.0,0.002],[58402.9,0.188]],[[58404.2,13.701],[58404.3,0.003],[58405.0,0.002],[58405.1,0.024],[58405.2,0.708]]]
["binance-futures","BTCUSDT",1724025660830,[[58404.0,0.197],[58403.8,0.249],[58403.0,0.002],[58402.9,0.188]],[[58404.1,16.359],[58404.2,0.871],[58404.3,0.005],[58405.0,0.002],[58405.1,0.024]]]
["binance-futures","BTCUSDT",1724025660880,[[58404.0,0.334],[58403.8,0.249],[58403.0,0.002],[58402.9,0.188],[58401.0,0.254]],[[58404.1,16.365],[58404.2,0.871],[58404.3,0.002],[58405.0,0.002],[58405.1,0.024]]]
["binance-futures","BTCUSDT",1724025660934,[[58402.0,0.464],[58401.3,1.139],[58401.0,0.254]],[[58402.1,15.656],[58402.9,1.089],[58403.0,0.002],[58403.1,1.086],[58403.2,0.5]]]
["binance-futures","BTCUSDT",1724025660985,[[58402.0,0.381],[58401.3,1.139],[58401.0,0.254],[58400.2,0.166],[58398.9,0.102]],[[58402.1,15.641],[58402.7,0.022],[58403.0,0.002],[58404.0,0.081],[58404.2,0.869]]]
["binance-futures","BTCUSDT",1724025661036,[[58402.0,0.351],[58401.8,0.249],[58401.3,1.139],[58401.0,0.152],[58400.2,0.166]],[[58402.1,15.613],[58402.7,0.022],[58403.0,0.002],[58404.0,0.081],[58404.2,0.869]]]
["binance-futures","BTCUSDT",1724025661086,[[58402.0,0.354],[58401.8,0.249],[58401.3,1.139],[58401.0,0.152],[58400.2,0.166]],[[58402.1,15.815],[58402.7,0.022],[58403.0,0.002],[58404.0,0.081],[58404.2,0.867]]]
["binance-futures","BTCUSDT",1724025661140,[[58402.0,0.39],[58401.8,0.249],[58401.3,1.139],[58401.0,0.152],[58400.2,0.166]],[[58402.1,15.815],[58402.7,0.022],[58403.0,0.002],[58404.0,0.081],[58404.2,0.867]]]
["binance-futures","BTCUSDT",1724025661190,[[58402.0,0.374],[58401.8,0.249],[58401.3,1.139],[58401.0,0.152],[58400.2,0.166]],[[58402.1,15.834],[58402.7,0.022],[58403.0,0.002],[58404.0,0.081],[58404.2,0.844]]]
["binance-futures","BTCUSDT",1724025661242,[[58402.0,0.374],[58401.8,0.249],[58401.3,1.139],[58401.0,0.152],[58400.2,0.166]],[[58402.1,15.404],[58402.7,0.022],[58403.0,0.002],[58404.0,0.081],[58404.2,0.6]]]
["binance-futures","BTCUSDT",1724025661290,[[58402.0,0.374],[58401.8,0.249],[58401.3,1.139],[58401.0,0.152],[58400.2,0.166]],[[58402.1,15.421],[58402.7,0.022],[58403.0,0.002],[58404.0,0.081],[58404.2,0.587]]]
["binance-futures","BTCUSDT",1724025661344,[[58402.0,0.34],[58401.8,0.249],[58401.3,1.139],[58401.0,0.152],[58400.2,0.166]],[[58402.1,16.185],[58402.7,0.022],[58403.0,0.002],[58404.0,0.081],[58404.2,0.002]]]
["binance-futures","BTCUSDT",1724025661398,[[58402.0,0.326],[58401.8,0.249],[58401.3,1.139],[58401.0,0.152],[58400.2,0.166]],[[58402.1,16.189],[58402.2,0.003],[58402.7,0.022],[58403.0,0.002],[58404.0,0.081]]]
["binance-futures","BTCUSDT",1724025661450,[[58402.0,0.286],[58401.8,0.249],[58401.3,1.139],[58401.0,0.152],[58400.2,0.166]],[[58402.1,16.189],[58402.2,0.003],[58402.7,0.022],[58403.0,0.002],[58404.0,0.081]]]
["binance-futures","BTCUSDT",1724025661502,[[58402.0,2.373],[58401.8,0.249],[58401.3,1.139],[58401.0,0.152],[58400.2,0.166]],[[58402.1,14.615],[58402.7,0.022],[58403.0,0.002],[58404.0,0.081],[58404.1,0.016]]]
["binance-futures","BTCUSDT",1724025661553,[[58402.0,0.869],[58401.8,0.249],[58401.3,1.139],[58401.0,0.152],[58400.2,0.166]],[[58402.1,14.64],[58402.7,0.022],[58403.0,0.002],[58404.0,0.081],[58404.1,0.013]]]
["binance-futures","BTCUSDT",1724025661603,[[58402.0,0.86],[58401.8,0.249],[58401.3,1.139],[58401.0,0.152],[58400.2,0.166]],[[58402.1,14.665],[58402.7,0.022],[58403.0,0.002],[58403.9,0.162],[58404.0,0.081]]]
["binance-futures","BTCUSDT",1724025661654,[[58402.0,0.864],[58401.8,0.249],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002]],[[58402.1,14.667],[58402.7,0.022],[58403.0,0.002],[58403.9,0.162],[58404.0,0.081]]]
["binance-futures","BTCUSDT",1724025661705,[[58402.0,0.85],[58401.8,0.249],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002]],[[58402.1,14.667],[58402.7,0.022],[58403.0,0.002],[58403.1,0.008],[58403.9,0.162]]]
["binance-futures","BTCUSDT",1724025661811,[[58402.0,0.848],[58401.8,0.249],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002]],[[58402.1,14.667],[58402.7,0.022],[58403.0,0.002],[58403.1,0.008],[58403.9,0.162]]]
["binance-futures","BTCUSDT",1724025661865,[[58402.0,0.841],[58401.8,0.249],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002]],[[58402.1,14.667],[58402.7,0.022],[58403.0,0.002],[58403.1,0.008],[58403.9,0.162]]]
["binance-futures","BTCUSDT",1724025661916,[[58402.0,0.841],[58401.8,0.249],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002]],[[58402.1,14.667],[58402.7,0.022],[58403.0,0.002],[58403.1,0.008],[58403.9,0.162]]]
["binance-futures","BTCUSDT",1724025661964,[[58402.0,4.173],[58401.8,0.249],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002]],[[58402.1,14.622],[58402.7,0.022],[58403.0,0.002],[58403.1,0.008],[58403.9,0.162]]]
["binance-futures","BTCUSDT",1724025662022,[[58401.8,0.649],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002]],[[58401.9,15.032],[58402.0,0.19],[58402.1,2.191],[58402.7,0.022],[58403.0,0.002]]]
["binance-futures","BTCUSDT",1724025662073,[[58401.8,0.693],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002],[58399.7,0.135]],[[58401.9,16.256],[58402.0,0.19],[58402.1,2.191],[58402.7,0.022],[58403.0,0.002]]]
["binance-futures","BTCUSDT",1724025662125,[[58401.8,0.506],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002],[58399.7,0.135]],[[58401.9,16.238],[58402.0,0.19],[58402.1,2.183],[58402.7,0.022],[58403.0,0.002]]]
["binance-futures","BTCUSDT",1724025662176,[[58401.8,0.366],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002],[58400.4,0.249]],[[58401.9,16.234],[58402.0,0.19],[58402.1,2.175],[58402.7,0.022],[58403.0,0.002]]]
["binance-futures","BTCUSDT",1724025662228,[[58401.8,0.28],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002],[58400.4,0.249]],[[58401.9,16.439],[58402.0,0.19],[58402.1,1.974],[58402.7,0.022],[58403.0,0.002]]]
["binance-futures","BTCUSDT",1724025662281,[[58401.8,0.28],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002],[58400.4,0.249]],[[58401.9,16.407],[58402.0,0.19],[58402.1,1.974],[58402.7,0.022],[58403.0,0.002]]]
["binance-futures","BTCUSDT",1724025662334,[[58401.8,0.28],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002],[58400.4,0.249]],[[58401.9,17.172],[58402.0,0.19],[58402.1,1.21],[58403.0,0.002],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025662384,[[58401.8,0.288],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002],[58400.4,0.249]],[[58401.9,17.134],[58402.0,0.19],[58402.1,1.203],[58403.0,0.002],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025662438,[[58401.8,0.66],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002],[58400.4,0.249]],[[58401.9,17.134],[58402.0,0.638],[58402.1,1.203],[58403.0,0.002],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025662490,[[58401.8,0.292],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002],[58400.4,0.249]],[[58401.9,17.134],[58402.0,0.638],[58402.1,1.186],[58403.0,0.002],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025662544,[[58401.8,0.292],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002],[58400.4,0.249]],[[58401.9,16.997],[58402.0,0.638],[58402.1,1.186],[58403.0,0.002],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025662596,[[58401.8,0.292],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002],[58400.4,0.249]],[[58401.9,16.991],[58402.0,0.638],[58402.1,1.186],[58403.0,0.002],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025662648,[[58401.8,0.287],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002],[58400.4,0.249]],[[58401.9,16.917],[58402.0,0.904],[58402.1,1.186],[58403.0,0.002],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025662706,[[58401.8,0.295],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002],[58400.4,0.249]],[[58401.9,16.904],[58402.0,0.909],[58402.1,1.186],[58403.0,0.002],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025662758,[[58401.8,0.293],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002],[58400.4,0.249]],[[58401.9,16.906],[58402.0,0.909],[58402.1,1.168],[58403.0,0.002],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025662810,[[58401.8,0.293],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002],[58400.4,0.249]],[[58401.9,16.93],[58402.0,0.909],[58402.1,1.168],[58403.0,0.684],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025662859,[[58401.8,0.339],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002],[58400.4,0.249]],[[58401.9,16.188],[58402.0,0.909],[58402.1,1.168],[58403.0,0.684],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025662913,[[58401.8,2.717],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002],[58400.4,0.249]],[[58401.9,16.166],[58402.0,0.909],[58402.1,1.168],[58403.0,0.684],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025662964,[[58401.8,2.719],[58401.3,1.139],[58401.0,0.152],[58400.9,0.002],[58400.4,0.249]],[[58401.9,16.147],[58402.0,0.909],[58402.1,1.168],[58403.0,0.684],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025663015,[[58401.8,2.719],[58401.3,1.149],[58401.0,0.152],[58400.9,0.002],[58400.4,0.249]],[[58401.9,15.497],[58402.0,0.909],[58402.1,1.168],[58403.0,0.684],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025663064,[[58401.8,2.719],[58401.3,1.149],[58401.0,0.152],[58400.9,0.002],[58400.4,0.249]],[[58401.9,15.474],[58402.0,0.909],[58402.1,1.168],[58403.0,0.684],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025663120,[[58401.8,3.094],[58401.6,0.091],[58401.3,1.149],[58401.0,0.152],[58400.9,0.002]],[[58401.9,15.45],[58402.0,0.909],[58402.1,1.168],[58403.0,0.684],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025663172,[[58401.8,2.717],[58401.6,0.091],[58401.3,1.149],[58401.0,0.152],[58400.9,0.002]],[[58401.9,15.217],[58402.0,0.909],[58402.1,1.168],[58403.0,0.684],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025663222,[[58401.8,2.722],[58401.6,0.091],[58401.3,1.149],[58401.0,0.152],[58400.9,0.002]],[[58401.9,15.039],[58402.0,0.909],[58402.1,1.168],[58403.0,0.684],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025663279,[[58401.8,2.724],[58401.6,0.091],[58401.3,1.149],[58401.0,0.152],[58400.9,0.002]],[[58401.9,15.039],[58402.0,0.909],[58402.1,1.168],[58403.0,0.684],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025663331,[[58401.8,3.099],[58401.6,0.091],[58401.3,1.149],[58401.0,0.152],[58400.9,0.002]],[[58401.9,15.005],[58402.0,0.909],[58402.1,1.168],[58403.0,0.684],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025663380,[[58401.8,3.099],[58401.6,0.091],[58401.3,1.149],[58401.0,0.152],[58400.9,0.002]],[[58401.9,15.099],[58402.0,0.909],[58402.1,1.168],[58403.0,0.684],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025663431,[[58401.8,3.271],[58401.6,0.091],[58401.3,1.149],[58401.0,0.152]],[[58401.9,15.047],[58402.0,0.909],[58402.1,1.168],[58403.0,0.684],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025663484,[[58401.8,7.089],[58401.6,0.091],[58401.3,1.149],[58401.0,0.288],[58398.0,0.404]],[[58401.9,13.046],[58402.0,0.826],[58402.1,1.168],[58403.0,0.684],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025663540,[[58401.8,6.325],[58401.6,0.091],[58401.4,0.147],[58401.3,1.149],[58401.0,0.288]],[[58401.9,13.082],[58402.0,0.826],[58402.1,1.168],[58403.0,0.684],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025663592,[[58401.8,6.532],[58401.6,0.091],[58401.4,0.147],[58401.3,1.149],[58401.0,0.288]],[[58401.9,12.731],[58402.0,0.826],[58402.1,1.166],[58403.0,0.684],[58403.2,0.017]]]
["binance-futures","BTCUSDT",1724025663643,[],[[58400.1,3.322],[58400.2,0.508],[58400.3,2.262],[58400.4,2.262],[58400.5,1.509]]]
["binance-futures","BTCUSDT",1724025663694,[[58400.0,1.939],[58399.6,0.102],[58399.2,0.091],[58399.0,0.291],[58398.8,0.086]],[[58400.1,15.179],[58400.2,0.445],[58400.5,0.041],[58401.0,0.206],[58401.1,0.969]]]
["binance-futures","BTCUSDT",1724025663746,[[58400.0,1.942],[58399.6,0.102],[58399.2,0.091],[58399.0,0.002],[58398.8,0.086]],[[58400.1,16.868],[58400.2,0.445],[58401.0,0.206],[58401.1,0.969],[58401.9,2.129]]]
["binance-futures","BTCUSDT",1724025663799,[[58400.0,1.942],[58399.7,0.059],[58399.6,0.102],[58399.2,0.091],[58399.0,0.002]],[[58400.1,16.887],[58400.2,0.445],[58401.0,0.206],[58401.1,0.775],[58401.9,2.129]]]
["binance-futures","BTCUSDT",1724025663849,[[58400.0,1.86],[58399.7,0.059],[58399.3,0.052],[58399.2,0.091],[58399.1,0.199]],[[58400.1,17.684],[58400.2,0.445],[58401.0,0.206],[58401.1,0.775],[58401.9,1.311]]]
["binance-futures","BTCUSDT",1724025663899,[[58400.0,2.36],[58399.7,0.059],[58399.3,0.052],[58399.2,0.091],[58399.1,0.199]],[[58400.1,17.621],[58400.2,0.445],[58401.0,0.206],[58401.1,0.741],[58401.9,1.299]]]
["binance-futures","BTCUSDT",1724025663952,[[58400.0,1.86],[58399.7,0.059],[58399.3,0.052],[58399.2,0.091],[58399.1,0.199]],[[58400.1,16.365],[58400.2,0.445],[58401.0,0.206],[58401.1,0.7],[58401.9,1.299]]]
["binance-futures","BTCUSDT",1724025664003,[[58400.0,1.666],[58399.7,0.059],[58399.3,0.052],[58399.2,0.091],[58399.1,0.199]],[[58400.1,16.36],[58400.2,0.445],[58401.0,0.206],[58401.1,0.7],[58401.9,1.299]]]
["binance-futures","BTCUSDT",1724025664055,[[58400.0,1.666],[58399.7,0.059],[58399.3,0.052],[58399.2,0.091],[58399.1,0.199]],[[58400.1,14.406],[58400.2,0.445],[58400.9,1.208],[58401.0,0.206],[58401.1,0.7]]]
["binance-futures","BTCUSDT",1724025664106,[[58400.0,1.669],[58399.7,0.059],[58399.3,0.052],[58399.2,0.091],[58399.1,0.199]],[[58400.1,14.871],[58400.2,0.445],[58400.9,1.208],[58401.0,0.206],[58401.1,0.7]]]
["binance-futures","BTCUSDT",1724025664152,[[58400.0,1.661],[58399.7,0.059],[58399.3,0.052],[58399.2,0.091],[58399.1,0.199]],[[58400.1,14.584],[58400.2,0.445],[58401.0,0.206],[58401.1,0.698],[58401.8,0.396]]]
["binance-futures","BTCUSDT",1724025664210,[[58400.0,1.744],[58399.7,0.059],[58399.3,0.052],[58399.2,0.091],[58399.1,0.199]],[[58400.1,14.599],[58400.2,0.445],[58401.0,0.206],[58401.1,0.698],[58401.8,0.396]]]
["binance-futures","BTCUSDT",1724025664261,[[58399.3,0.052],[58399.2,0.091],[58399.1,0.199]],[[58399.4,0.288],[58399.5,2.235],[58399.8,0.3],[58399.9,1.756],[58400.1,14.539]]]
["binance-futures","BTCUSDT",1724025664282,[[58392.4,0.048],[58392.0,0.002],[58391.2,0.346],[58390.8,0.147],[58390.5,0.043]],[[58392.5,0.471],[58392.7,0.78],[58392.8,0.243],[58393.0,0.226],[58393.1,0.038]]]
["binance-futures","BTCUSDT",1724025664323,[[58391.2,0.346],[58390.9,0.129],[58390.8,0.147],[58390.7,0.01],[58390.5,0.043]],[[58391.3,8.657],[58391.4,0.034],[58392.0,0.082],[58392.1,0.458],[58392.2,0.291]]]
["binance-futures","BTCUSDT",1724025664387,[[58391.2,0.462],[58391.0,0.687],[58390.9,0.828],[58390.8,0.147],[58390.7,0.01]],[[58391.3,12.783],[58391.4,0.399],[58391.5,0.258],[58391.6,0.002],[58392.0,0.002]]]
["binance-futures","BTCUSDT",1724025664465,[[58391.2,0.465],[58391.0,0.687],[58390.9,0.828],[58390.8,0.147],[58390.7,0.01]],[[58391.3,13.501],[58391.4,0.156],[58391.6,0.002],[58392.0,0.002],[58392.5,0.003]]]
["binance-futures","BTCUSDT",1724025664516,[[58391.2,7.144],[58391.0,0.687],[58390.9,0.726],[58390.8,0.147],[58390.7,0.01]],[[58391.3,7.805],[58391.4,0.04],[58391.6,0.002],[58392.0,0.002],[58392.5,0.003]]]
["binance-futures","BTCUSDT",1724025664569,[[58391.2,7.966],[58391.0,0.687],[58390.9,0.726],[58390.8,0.147],[58390.7,0.01]],[[58391.3,2.836],[58391.4,0.04],[58391.6,0.002],[58392.0,0.002],[58392.5,0.003]]]
["binance-futures","BTCUSDT",1724025664620,[[58391.2,7.272],[58391.1,0.501],[58391.0,0.687],[58390.9,0.726],[58390.8,0.147]],[[58391.3,2.21],[58391.4,0.04],[58391.6,0.002],[58392.0,0.002],[58392.5,0.003]]]
["binance-futures","BTCUSDT",1724025664656,[[58397.5,15.556],[58397.4,1.52],[58397.3,0.176],[58397.2,5.061],[58396.8,0.02]],[[58397.6,0.445],[58398.0,0.002],[58398.2,0.084],[58398.6,0.05],[58398.8,0.086]]]
["binance-futures","BTCUSDT",1724025664722,[[58398.9,10.665],[58398.6,0.009],[58398.5,2.207],[58398.0,0.002],[58397.9,0.16]],[[58399.0,0.482],[58399.1,0.043],[58400.1,2.283],[58401.0,0.002],[58401.6,0.083]]]
["binance-futures","BTCUSDT",1724025664773,[[58398.9,4.475],[58398.5,0.19],[58398.0,0.002]],[[58399.0,8.894],[58400.1,2.093],[58401.0,0.206],[58401.6,0.083],[58401.9,0.142]]]
["binance-futures","BTCUSDT",1724025664824,[[58398.9,4.607],[58398.5,0.19],[58398.0,0.002],[58396.8,0.236],[58396.1,0.329]],[[58399.0,7.648],[58400.1,2.093],[58401.0,0.206],[58401.6,0.083],[58401.9,1.401]]]
["binance-futures","BTCUSDT",1724025664872,[[58398.9,0.484],[58398.0,0.002],[58396.1,0.04]],[[58399.0,9.667],[58400.1,2.088],[58401.0,0.206],[58401.6,0.083],[58401.9,1.401]]]
["binance-futures","BTCUSDT",1724025664928,[[58398.9,0.465],[58398.0,0.002],[58396.1,0.04],[58394.7,0.67],[58394.0,0.253]],[[58399.0,9.683],[58400.1,2.088],[58401.0,0.206],[58401.6,0.083],[58401.9,0.605]]]
["binance-futures","BTCUSDT",1724025664979,[[58398.9,0.465],[58398.0,0.002],[58396.1,0.04],[58394.8,0.304],[58394.0,0.321]],[[58399.0,9.663],[58399.1,0.445],[58400.1,2.088],[58401.0,0.206],[58401.6,0.083]]]
["binance-futures","BTCUSDT",1724025665032,[[58398.9,0.472],[58398.0,0.002],[58396.2,0.672],[58396.1,0.04],[58396.0,0.095]],[[58399.0,9.651],[58399.1,0.445],[58400.1,2.088],[58401.0,0.206],[58401.6,0.083]]]
["binance-futures","BTCUSDT",1724025665079,[[58398.9,1.339],[58398.0,0.002],[58396.7,0.234],[58396.1,0.04],[58396.0,0.002]],[[58399.0,11.73],[58399.1,0.445],[58400.1,2.088],[58401.0,0.206],[58401.6,0.083]]]
["binance-futures","BTCUSDT",1724025665134,[[58398.9,1.362],[58398.0,0.002],[58397.5,0.234],[58396.1,0.04],[58396.0,0.002]],[[58399.0,11.387],[58399.1,0.445],[58400.1,2.086],[58401.0,0.206],[58401.6,0.083]]]
["binance-futures","BTCUSDT",1724025665186,[[58398.9,6.382],[58398.0,0.002],[58397.5,0.068],[58396.1,0.04],[58396.0,0.002]],[[58399.0,8.486],[58399.1,0.445],[58400.1,2.086],[58401.0,0.206],[58401.6,0.083]]]
["binance-futures","BTCUSDT",1724025665237,[[58398.9,4.157],[58398.3,0.234],[58398.0,0.002],[58397.6,0.031],[58397.5,0.068]],[[58399.0,8.888],[58399.1,0.445],[58400.1,2.086],[58401.0,0.206],[58401.6,0.083]]]
["binance-futures","BTCUSDT",1724025665287,[[58398.9,5.914],[58398.3,0.234],[58398.0,0.002],[58397.6,0.031],[58397.5,0.068]],[[58399.0,7.345],[58399.1,0.445],[58400.1,2.086],[58401.0,0.07],[58401.6,0.083]]]
["binance-futures","BTCUSDT",1724025665340,[[58398.9,7.783],[58398.0,0.002],[58397.5,0.136]],[[58399.0,1.622],[58399.1,0.445],[58400.1,2.086],[58401.0,0.002],[58401.6,0.083]]]
["binance-futures","BTCUSDT",1724025665394,[[58398.9,7.767],[58398.3,0.234],[58398.0,0.002],[58397.8,0.064],[58397.5,0.136]],[[58399.0,1.622],[58399.1,0.445],[58400.1,2.086],[58401.0,0.002],[58401.6,0.083]]]
["binance-futures","BTCUSDT",1724025665448,[[58398.9,8.887],[58398.3,0.234],[58398.0,0.002],[58397.8,0.064],[58397.5,0.136]],[[58399.0,1.117],[58399.1,0.445],[58400.1,2.086],[58401.0,0.002],[58401.5,0.247]]]
["binance-futures","BTCUSDT",1724025665499,[[58398.9,8.904],[58398.3,0.234],[58398.0,0.002],[58397.8,0.064],[58397.5,0.136]],[[58399.0,0.986],[58399.1,0.445],[58400.1,2.086],[58401.0,0.002],[58401.5,0.247]]]
["binance-futures","BTCUSDT",1724025665552,[[58398.9,8.966],[58398.3,0.234],[58398.0,0.002],[58397.8,0.064],[58397.5,0.136]],[[58399.0,0.898],[58399.1,0.445],[58400.1,2.086],[58401.0,0.002],[58401.5,0.247]]]
["binance-futures","BTCUSDT",1724025665604,[[58398.9,8.954],[58398.0,0.002],[58397.8,0.064],[58397.5,0.37]],[[58399.0,0.869],[58399.1,0.445],[58400.1,2.086],[58401.0,0.002],[58401.5,0.247]]]
["binance-futures","BTCUSDT",1724025665654,[[58398.9,7.566],[58398.0,0.002],[58397.5,0.37],[58396.6,0.204],[58396.3,0.204]],[[58399.0,0.869],[58399.1,0.445],[58400.1,2.086],[58401.0,0.002],[58401.5,0.247]]]
["binance-futures","BTCUSDT",1724025665707,[[58398.9,8.238],[58398.0,0.002],[58397.5,0.37],[58396.6,0.204],[58396.3,0.204]],[[58399.0,0.769],[58399.1,0.445],[58400.1,2.086],[58401.0,0.002],[58401.5,0.247]]]
["binance-futures","BTCUSDT",1724025665757,[[58398.9,8.261],[58398.6,0.234],[58398.0,0.002],[58397.5,0.136],[58396.6,0.204]],[[58399.0,1.138],[58399.1,0.445],[58400.1,2.086],[58401.0,0.002],[58401.5,0.247]]]
["binance-futures","BTCUSDT",1724025665812,[[58398.9,8.261],[58398.7,0.067],[58398.6,0.234],[58398.0,0.002],[58397.5,0.136]],[[58399.0,1.138],[58399.1,0.445],[58400.1,2.086],[58401.0,0.002],[58401.5,0.247]]]
["binance-futures","BTCUSDT",1724025665916,[[58398.9,8.221],[58398.7,0.067],[58398.6,0.234],[58398.0,0.002],[58397.5,0.136]],[[58399.0,1.123],[58399.1,0.445],[58400.1,2.086],[58401.0,0.002],[58401.5,0.247]]]
["binance-futures","BTCUSDT",1724025665967,[[58398.9,8.357],[58398.7,0.067],[58398.6,0.234],[58398.0,0.002],[58397.5,0.136]],[[58399.0,1.117],[58399.1,0.445],[58400.0,0.072],[58400.1,2.086],[58401.0,0.002]]]
["binance-futures","BTCUSDT",1724025666018,[[58398.9,8.466],[58398.7,0.067],[58398.6,0.234],[58398.0,0.002],[58397.5,0.136]],[[58399.0,1.119],[58399.1,0.445],[58400.0,0.072],[58400.1,2.086],[58401.0,0.002]]]
["binance-futures","BTCUSDT",1724025666072,[[58398.9,8.304],[58398.7,0.067],[58398.6,0.234],[58398.0,0.002],[58397.5,0.136]],[[58399.0,1.105],[58399.1,0.445],[58400.0,0.072],[58400.1,2.086],[58401.0,0.002]]]
["binance-futures","BTCUSDT",1724025666125,[[58398.9,8.314],[58398.7,0.067],[58398.6,0.234],[58398.0,0.002],[58397.5,0.136]],[[58399.0,1.095],[58399.1,0.445],[58400.0,0.072],[58400.1,2.086],[58401.0,0.002]]]
["binance-futures","BTCUSDT",1724025666177,[[58398.9,8.226],[58398.7,0.067],[58398.6,0.234],[58398.0,0.002],[58397.5,0.136]],[[58399.0,1.095],[58399.1,0.445],[58400.0,0.072],[58400.1,2.086],[58401.0,0.002]]]
["binance-futures","BTCUSDT",1724025666222,[[58398.9,8.226],[58398.7,0.067],[58398.6,0.234],[58398.0,0.002],[58397.5,0.136]],[[58399.0,1.075],[58399.1,0.445],[58400.0,0.072],[58400.1,2.086],[58401.0,0.002]]]
["binance-futures","BTCUSDT",1724025666280,[[58398.9,7.872],[58398.7,0.067],[58398.6,0.234],[58398.4,0.026],[58398.0,0.002]],[[58399.0,1.081],[58399.1,0.445],[58400.0,0.072],[58400.1,2.086],[58401.0,0.002]]]
["binance-futures","BTCUSDT",1724025666328,[[58398.9,7.871],[58398.7,0.067],[58398.6,0.234],[58398.4,0.026],[58398.0,0.002]],[[58399.0,1.062],[58399.1,0.445],[58400.0,0.072],[58400.1,2.086],[58401.0,0.002]]]
["binance-futures","BTCUSDT",1724025666381,[[58398.9,8.227],[58398.7,0.067],[58398.6,0.234],[58398.4,0.026],[58398.0,0.002]],[[58399.0,0.928],[58399.1,0.445],[58400.0,0.072],[58400.1,2.086],[58401.0,0.002]]]
["binance-futures","BTCUSDT",1724025666434,[[58398.9,8.097],[58398.7,0.067],[58398.6,0.234],[58398.4,0.026],[58398.0,0.002]],[[58399.0,0.949],[58399.1,0.445],[58400.0,0.072],[58400.1,2.086],[58401.0,0.002]]]
["binance-futures","BTCUSDT",1724025666484,[[58398.9,7.935],[58398.7,0.067],[58398.4,0.05],[58398.0,0.002]],[[58399.0,0.952],[58399.1,0.445],[58400.0,0.072],[58400.1,2.086],[58401.0,0.002]]]
["binance-futures","BTCUSDT",1724025666537,[[58398.9,7.962],[58398.7,0.067],[58398.6,0.051],[58398.4,0.05],[58398.0,0.002]],[[58399.0,0.952],[58399.1,0.445],[58400.0,0.072],[58400.1,2.086],[58401.0,0.002]]]
["binance-futures","BTCUSDT",1724025666588,[[58398.9,7.962],[58398.7,0.067],[58398.6,0.051],[58398.4,0.05],[58398.0,0.002]],[[58399.0,0.915],[58399.1,0.445],[58400.0,0.072],[58400.1,2.086],[58401.0,0.002]]]
["binance-futures","BTCUSDT",1724025666642,[[58398.9,7.964],[58398.7,0.067],[58398.6,0.051],[58398.4,0.05],[58398.0,0.002]],[[58399.0,0.915],[58399.1,0.445],[58400.0,0.072],[58400.1,2.086],[58401.0,0.002]]]
["binance-futures","BTCUSDT",1724025666693,[[58398.9,6.605],[58398.7,0.067],[58398.6,0.051],[58398.4,0.05],[58398.0,0.002]],[[58399.0,0.915],[58399.1,0.445],[58400.0,0.132],[58400.1,2.086],[58401.0,0.07]]]
["binance-futures","BTCUSDT",1724025666747,[[58398.9,7.824],[58398.7,0.067],[58398.6,0.051],[58398.4,0.05],[58398.0,0.002]],[[58399.0,0.837],[58399.1,0.445],[58400.0,0.132],[58400.1,2.086],[58401.0,0.002]]]
["binance-futures","BTCUSDT",1724025666798,[[58398.9,7.855],[58398.7,0.067],[58398.6,0.051],[58398.4,0.05],[58398.0,0.002]],[[58399.0,0.83],[58399.1,0.445],[58400.0,0.132],[58400.1,2.086],[58401.0,0.002]]]
["binance-futures","BTCUSDT",1724025666841,[[58398.9,7.855],[58398.7,0.067],[58398.6,0.051],[58398.4,0.05],[58398.0,0.002]],[[58399.0,0.824],[58399.1,0.445],[58400.0,0.132],[58400.1,2.086],[58401.0,0.002]]]
["binance-futures","BTCUSDT",1724025666905,[[58398.9,7.807],[58398.7,0.067],[58398.6,0.051],[58398.4,0.05],[58398.0,0.002]],[[58399.0,0.844],[58399.1,0.445],[58400.0,0.132],[58400.1,2.086],[58401.0,0.002]]]
["binance-futures","BTCUSDT",1724025667005,[[58398.9,7.809],[58398.7,0.067],[58398.6,0.051],[58398.4,0.05],[58398.0,0.002]],[[58399.0,0.853],[58399.1,0.445],[58400.0,0.132],[58400.1,2.086],[58401.0,0.002]]]
["binance-futures","BTCUSDT",1724025667056,[[58398.9,6.626],[58398.7,0.067],[58398.6,0.051],[58398.4,0.05],[58398.0,0.002]],[[58399.0,0.853],[58399.1,0.445],[58400.0,0.14],[58400.1,2.086],[58401.0,0.002]]]
["binance-futures","BTCUSDT",1724025667116,[[58401.9,11.198],[58401.8,6.016],[58401.5,3.005],[58401.4,4.83],[58401.3,1.536]],[[58402.0,0.296],[58404.0,0.008],[58404.8,0.068],[58405.7,0.003],[58406.0,0.018]]]
["binance-futures","BTCUSDT",1724025667161,[[58406.9,9.903],[58406.8,0.687],[58406.5,0.502],[58406.4,0.34],[58406.3,0.49]],[[58407.0,0.447],[58407.1,0.344],[58407.2,0.053],[58407.8,0.034],[58407.9,0.002]]]
["binance-futures","BTCUSDT",1724025667221,[[58406.9,12.79]],[[58407.0,0.807],[58407.2,0.053],[58407.3,0.09],[58407.9,0.002],[58408.5,0.002]]]
["binance-futures","BTCUSDT",1724025667271,[[58406.9,13.928],[58404.3,0.052],[58403.9,0.19],[58401.9,5.931],[58400.3,0.008]],[[58407.0,0.059],[58407.3,0.09],[58407.9,0.002],[58408.5,0.002],[58408.9,0.037]]]
["binance-futures","BTCUSDT",1724025667324,[[58407.2,17.323],[58407.0,0.178],[58406.9,0.107],[58406.3,0.064],[58406.1,1.875]],[[58407.3,0.09],[58407.9,0.002],[58408.4,0.585],[58408.8,0.58],[58408.9,0.617]]]
["binance-futures","BTCUSDT",1724025667373,[[58407.2,16.772],[58407.0,0.178],[58406.9,0.107],[58406.8,0.004],[58406.3,0.064]],[[58407.3,0.629],[58407.8,0.098],[58407.9,0.101],[58408.3,1.309],[58408.7,0.395]]]
["binance-futures","BTCUSDT",1724025667424,[[58407.2,16.772],[58407.0,0.178],[58406.9,0.107],[58406.8,0.004],[58406.3,0.064]],[[58407.3,0.833],[58407.8,0.098],[58407.9,0.101],[58408.2,0.571],[58408.3,0.101]]]
["binance-futures","BTCUSDT",1724025667479,[[58407.2,17.14],[58407.0,0.178],[58406.9,0.107],[58406.8,0.004]],[[58407.3,0.409],[58407.9,0.002],[58408.9,0.037],[58421.1,0.002],[58421.9,1.204]]]
["binance-futures","BTCUSDT",1724025667530,[[58407.2,17.16],[58407.1,0.002],[58407.0,0.178],[58406.9,0.107],[58406.8,0.004]],[[58407.3,0.426],[58407.9,0.002],[58408.9,0.037],[58411.5,0.016],[58412.4,0.003]]]
["binance-futures","BTCUSDT",1724025667579,[[58407.2,16.415],[58407.1,0.002],[58407.0,0.178],[58406.9,0.107],[58406.8,0.004]],[[58407.3,0.144],[58407.9,0.002],[58408.9,0.037],[58411.5,0.016],[58413.6,0.003]]]
["binance-futures","BTCUSDT",1724025667632,[[58407.2,16.417],[58407.1,0.002],[58407.0,0.178],[58406.9,0.107],[58406.8,0.004]],[[58407.3,0.144],[58407.9,0.002],[58408.9,0.037],[58411.5,0.016],[58413.6,0.003]]]
["binance-futures","BTCUSDT",1724025667684,[[58409.4,3.578],[58409.1,6.708],[58408.9,1.126],[58408.8,4.097],[58408.5,0.535]],[[58410.3,0.002],[58411.5,0.003],[58413.6,0.003],[58414.5,0.092],[58414.9,0.234]]]
["binance-futures","BTCUSDT",1724025667735,[[58409.4,16.989],[58409.3,0.002],[58409.2,0.176],[58409.1,0.58],[58409.0,0.006]],[[58409.5,0.29],[58410.3,0.002],[58411.4,11.588],[58412.0,0.002],[58413.6,0.003]]]
["binance-futures","BTCUSDT",1724025667787,[[58409.4,16.989],[58409.3,0.002],[58409.2,0.176],[58409.1,0.539],[58409.0,0.006]],[[58409.5,0.29],[58410.3,0.002],[58411.4,11.588],[58412.0,0.002],[58413.6,0.003]]]
["binance-futures","BTCUSDT",1724025667837,[[58411.3,16.051],[58411.0,0.002],[58410.9,0.17],[58410.0,0.002],[58409.9,2.681]],[[58411.4,11.583],[58412.0,0.002],[58413.6,0.003],[58414.0,0.651],[58414.8,0.012]]]
["binance-futures","BTCUSDT",1724025667887,[[58411.3,9.284],[58411.0,0.002],[58410.9,0.17],[58410.0,0.002],[58409.9,2.681]],[[58411.4,12.568],[58412.0,0.002],[58414.0,0.651],[58414.8,0.012],[58415.0,0.138]]]
["binance-futures","BTCUSDT",1724025667940,[[58411.3,9.277],[58411.0,0.002],[58410.9,0.17],[58410.5,0.233],[58410.0,0.002]],[[58411.4,12.568],[58412.0,0.002],[58412.6,0.043],[58414.0,0.029],[58414.8,0.012]]]
["binance-futures","BTCUSDT",1724025667990,[[58411.3,9.277],[58411.0,0.002],[58410.9,0.17],[58410.5,0.233],[58410.0,0.002]],[[58411.4,12.568],[58412.0,0.002],[58412.6,0.043],[58414.0,0.619],[58414.8,0.012]]]
["binance-futures","BTCUSDT",1724025668041,[[58411.3,9.9],[58411.0,0.002],[58410.9,0.17],[58410.0,0.002]],[[58411.4,12.569],[58412.0,0.002],[58412.6,0.043],[58414.0,0.619],[58414.8,0.012]]]
["binance-futures","BTCUSDT",1724025668095,[[58411.3,9.874],[58411.0,0.002],[58410.9,0.17],[58410.0,0.766],[58408.5,0.3]],[[58411.4,12.273],[58412.0,0.002],[58412.6,0.043],[58414.0,0.619],[58414.1,0.345]]]
["binance-futures","BTCUSDT",1724025668146,[[58411.3,9.877],[58411.0,0.002],[58410.9,0.17],[58410.0,0.766],[58408.5,0.3]],[[58411.4,12.273],[58412.0,0.002],[58412.6,0.043],[58414.0,0.156],[58414.1,0.345]]]
["binance-futures","BTCUSDT",1724025668198,[[58411.3,9.872],[58411.0,0.002],[58410.9,0.17],[58410.5,0.233],[58410.0,0.766]],[[58411.4,12.261],[58412.0,0.002],[58412.6,0.043],[58414.0,0.156],[58414.1,0.345]]]
["binance-futures","BTCUSDT",1724025668254,[[58411.3,10.07],[58411.0,0.002],[58410.9,0.17],[58410.5,0.233],[58410.0,0.766]],[[58411.4,12.261],[58412.0,0.002],[58412.6,0.043],[58414.0,0.156],[58414.1,0.345]]]
["binance-futures","BTCUSDT",1724025668304,[[58411.3,9.92],[58411.0,0.002],[58410.9,0.17],[58410.5,0.233],[58410.0,0.766]],[[58411.4,12.261],[58412.0,0.002],[58412.6,0.043],[58414.0,0.156],[58414.1,0.345]]]
["binance-futures","BTCUSDT",1724025668358,[[58411.3,5.805],[58411.0,0.002],[58410.9,0.17],[58410.0,0.766]],[[58411.4,12.172],[58412.0,0.002],[58412.6,0.043],[58414.0,0.156],[58414.1,0.345]]]
["binance-futures","BTCUSDT",1724025668409,[[58411.3,5.875],[58411.0,0.002],[58410.9,0.17],[58410.0,0.766],[58409.4,1.839]],[[58411.4,11.454],[58412.0,0.002],[58412.6,0.043],[58414.0,0.156],[58414.1,0.345]]]
["binance-futures","BTCUSDT",1724025668463,[[58411.3,7.649],[58411.0,0.002],[58410.9,0.17],[58410.0,0.766],[58409.4,1.837]],[[58411.4,13.91],[58412.0,0.002],[58412.6,0.043],[58414.0,0.156],[58414.1,0.345]]]
["binance-futures","BTCUSDT",1724025668515,[[58411.3,7.652],[58411.0,0.002],[58410.9,0.17],[58410.0,0.766],[58409.7,0.233]],[[58411.4,13.91],[58412.0,0.002],[58412.6,0.043],[58414.0,0.156],[58414.1,0.345]]]
["binance-futures","BTCUSDT",1724025668616,[[58411.3,7.652],[58411.0,0.002],[58410.9,0.17],[58410.0,0.766],[58409.7,0.233]],[[58411.4,13.893],[58412.0,0.002],[58412.6,0.043],[58414.0,0.156],[58414.1,0.345]]]
["binance-futures","BTCUSDT",1724025668671,[[58411.3,7.672],[58411.0,0.002],[58410.9,0.17],[58410.0,0.766],[58409.7,0.233]],[[58411.4,13.88],[58412.0,0.002],[58412.6,0.043],[58414.0,0.156],[58414.1,0.345]]]
["binance-futures","BTCUSDT",1724025668726,[[58411.3,7.963],[58411.0,0.002],[58410.9,0.17],[58410.0,0.766]],[[58411.4,13.847],[58412.0,0.002],[58412.6,0.043],[58414.0,0.156],[58414.1,0.345]]]
["binance-futures","BTCUSDT",1724025668774,[[58411.3,7.963],[58411.0,0.002],[58410.9,0.17],[58410.0,0.766],[58408.9,0.263]],[[58411.4,13.546],[58412.0,0.002],[58412.6,0.043],[58414.0,0.156],[58414.1,0.345]]]
["binance-futures","BTCUSDT",1724025668832,[[58411.3,8.238],[58411.0,0.002],[58410.9,0.17],[58410.0,0.766],[58408.9,0.263]],[[58411.4,13.451],[58412.0,0.002],[58412.6,0.043],[58414.0,0.156],[58414.1,0.345]]]
["binance-futures","BTCUSDT",1724025668882,[[58411.3,8.238],[58411.0,0.002],[58410.9,0.17],[58410.0,0.766],[58408.9,0.263]],[[58411.4,12.736],[58412.0,0.002],[58412.6,0.043],[58414.0,0.156],[58414.1,0.345]]]
["binance-futures","BTCUSDT",1724025668936,[[58411.3,8.238],[58411.0,0.002],[58410.9,0.17],[58410.0,0.766],[58408.9,0.263]],[[58411.4,13.307],[58412.0,0.002],[58412.5,0.856],[58412.6,0.043],[58414.0,0.156]]]
["binance-futures","BTCUSDT",1724025668986,[[58411.3,7.938],[58411.0,0.002],[58410.9,0.17],[58410.0,0.766],[58408.9,0.263]],[[58411.4,13.878],[58412.0,0.002],[58412.5,0.856],[58412.6,0.046],[58414.0,0.156]]]
["binance-futures","BTCUSDT",1724025669037,[[58411.3,7.911],[58411.0,0.002],[58410.9,0.17],[58410.0,0.766],[58408.9,0.263]],[[58411.4,13.878],[58412.0,0.002],[58412.5,1.175],[58412.6,0.046],[58414.0,0.156]]]
["binance-futures","BTCUSDT",1724025669090,[[58411.3,6.055],[58411.0,0.002],[58410.9,0.17],[58410.0,0.866],[58409.9,1.345]],[[58411.4,14.307],[58412.0,0.002],[58412.5,1.175],[58412.6,0.046],[58414.0,0.156]]]
["binance-futures","BTCUSDT",1724025669143,[[58411.3,5.936],[58411.0,0.002],[58410.9,0.17],[58410.0,0.866],[58409.9,1.345]],[[58411.4,14.545],[58412.0,0.002],[58412.5,1.175],[58412.6,0.046],[58414.0,0.156]]]
["binance-futures","BTCUSDT",1724025669194,[[58411.3,6.905],[58411.0,0.002],[58410.9,0.17],[58410.0,0.002],[58409.9,1.345]],[[58411.4,13.299],[58412.0,0.002],[58412.5,1.175],[58412.6,0.043],[58414.0,0.156]]]
["binance-futures","BTCUSDT",1724025669247,[[58411.3,6.081],[58411.0,0.002],[58410.9,0.17],[58410.0,0.002],[58409.9,1.345]],[[58411.4,12.626],[58412.0,0.002],[58412.5,1.175],[58412.6,0.043],[58414.0,0.156]]]
["binance-futures","BTCUSDT",1724025669299,[[58411.3,1.716],[58411.0,0.002],[58410.9,0.17],[58410.0,0.304]],[[58411.4,12.724],[58412.0,0.002],[58412.5,1.175],[58412.6,0.043],[58414.0,0.156]]]
["binance-futures","BTCUSDT",1724025669350,[[58411.3,1.384],[58411.0,0.002],[58410.9,0.17],[58410.0,0.002],[58409.4,0.003]],[[58411.4,12.724],[58412.0,0.002],[58412.5,1.175],[58412.6,0.043],[58414.0,0.156]]]
["binance-futures","BTCUSDT",1724025669401,[[58411.3,0.888],[58411.0,0.002],[58410.9,0.17],[58410.0,0.002],[58409.4,0.003]],[[58411.4,14.315],[58412.0,0.002],[58412.5,1.175],[58412.6,0.043],[58414.0,0.156]]]
["binance-futures","BTCUSDT",1724025669453,[],[[58407.7,13.697],[58408.0,0.197],[58408.1,0.235],[58408.2,0.015],[58408.4,0.111]]]
["binance-futures","BTCUSDT",1724025669505,[[58407.6,0.057],[58406.3,0.102],[58405.8,0.102],[58405.6,0.05],[58404.9,0.353]],[[58407.7,14.041],[58407.9,0.052],[58408.0,0.081],[58408.2,0.015],[58409.0,0.002]]]
["binance-futures","BTCUSDT",1724025669552,[[58407.6,0.04],[58406.3,0.102],[58406.2,0.074],[58405.8,0.102],[58405.6,0.05]],[[58407.7,14.961],[58407.9,0.052],[58408.0,0.081],[58408.1,0.003],[58408.2,0.008]]]
["binance-futures","BTCUSDT",1724025669607,[[58407.6,0.04],[58406.3,0.102],[58406.0,0.104],[58405.8,0.102],[58405.7,0.102]],[[58407.7,15.879],[58407.9,0.052],[58408.0,0.081],[58408.1,0.003],[58408.2,0.008]]]
["binance-futures","BTCUSDT",1724025669658,[[58407.6,0.061],[58406.3,0.102],[58406.0,0.206],[58405.8,0.102],[58405.7,0.102]],[[58407.7,15.876],[58407.9,0.052],[58408.0,0.081],[58408.1,0.003],[58408.2,0.008]]]
["binance-futures","BTCUSDT",1724025669713,[[58407.6,0.058],[58406.3,0.102],[58406.0,0.206],[58405.8,0.102],[58405.7,0.102]],[[58407.7,15.863],[58407.9,0.052],[58408.0,0.081],[58408.1,0.003],[58408.2,0.008]]]
["binance-futures","BTCUSDT",1724025669764,[[58407.6,0.032],[58406.3,0.102],[58406.0,0.206],[58405.8,0.102],[58405.7,0.102]],[[58407.7,15.863],[58407.9,0.052],[58408.0,0.081],[58408.1,0.003],[58408.2,0.008]]]
["binance-futures","BTCUSDT",1724025669810,[[58407.3,0.113],[58406.3,0.102],[58406.0,0.206],[58405.8,0.122],[58405.7,0.122]],[[58407.4,20.702],[58407.5,0.876],[58407.6,0.771],[58407.7,1.702],[58407.9,0.052]]]
["binance-futures","BTCUSDT",1724025669870,[[58407.3,0.106],[58406.4,0.026],[58406.3,0.102],[58406.0,0.206],[58405.8,0.102]],[[58407.4,18.747],[58407.5,0.361],[58407.7,0.48],[58407.9,0.052],[58408.8,0.3]]]
["binance-futures","BTCUSDT",1724025669919,[[58407.3,0.077],[58406.4,0.026],[58406.3,0.102],[58406.0,0.206],[58405.8,0.102]],[[58407.4,19.454],[58407.5,0.361],[58407.7,0.48],[58407.9,0.052],[58410.0,0.083]]]
["binance-futures","BTCUSDT",1724025669971,[],[[58404.1,18.153],[58404.2,0.278],[58404.4,0.824],[58404.6,0.052],[58404.7,0.441]]]
["binance-futures","BTCUSDT",1724025670020,[[58400.1,0.158],[58399.0,0.212],[58398.2,0.068],[58397.6,0.01],[58397.0,0.002]],[[58400.2,2.698],[58400.7,7.078],[58400.9,1.21],[58401.1,0.976],[58401.4,1.56]]]
["binance-futures","BTCUSDT",1724025670073,[[58399.0,0.403],[58398.5,0.102],[58398.1,0.102],[58398.0,0.051],[58397.9,0.102]],[[58399.1,11.096],[58400.0,0.208],[58400.1,0.258],[58400.2,0.04],[58400.7,0.291]]]
["binance-futures","BTCUSDT",1724025670124,[[58399.0,0.521],[58398.5,0.102],[58398.1,0.102],[58398.0,0.051],[58397.9,0.102]],[[58399.1,12.22],[58399.4,0.052],[58400.0,0.176],[58400.1,0.258],[58400.2,0.04]]]
["binance-futures","BTCUSDT",1724025670176,[[58399.0,0.362],[58398.5,0.102],[58398.3,0.655],[58398.1,0.102],[58398.0,0.051]],[[58399.1,12.821],[58399.4,0.052],[58400.0,0.081],[58400.1,0.258],[58400.2,0.04]]]
["binance-futures","BTCUSDT",1724025670227,[[58399.0,0.544],[58398.5,0.102],[58398.3,0.655],[58398.1,0.102],[58398.0,0.051]],[[58399.1,11.121],[58399.4,0.052],[58400.0,0.081],[58400.1,0.258],[58400.2,0.04]]]
["binance-futures","BTCUSDT",1724025670278,[[58399.0,0.387],[58398.3,0.655],[58398.0,0.051]],[[58399.1,11.271],[58399.4,0.052],[58400.0,0.081],[58400.1,0.258],[58400.2,0.04]]]
["binance-futures","BTCUSDT",1724025670330,[[58399.0,0.567],[58398.3,0.655],[58398.0,0.051],[58395.5,0.368],[58394.0,0.107]],[[58399.1,9.708],[58400.0,0.081],[58400.2,0.04],[58401.9,0.387],[58404.5,0.204]]]
["binance-futures","BTCUSDT",1724025670380,[[58399.0,0.592],[58398.9,0.679],[58398.3,0.655],[58398.0,0.051],[58395.5,0.368]],[[58399.1,10.878],[58400.0,0.081],[58400.2,0.04],[58401.9,0.387],[58404.3,0.232]]]
["binance-futures","BTCUSDT",1724025670430,[[58399.0,0.667],[58398.9,0.679],[58398.3,0.655],[58398.0,0.051],[58396.0,0.234]],[[58399.1,11.14],[58400.0,0.081],[58400.2,0.04],[58401.9,0.387],[58404.3,0.232]]]
["binance-futures","BTCUSDT",1724025670481,[[58399.0,5.17],[58398.9,0.679],[58398.3,0.655],[58398.0,0.051],[58396.0,0.002]],[[58399.1,11.116],[58400.0,0.081],[58400.2,0.04],[58401.9,0.387],[58404.3,0.232]]]
["binance-futures","BTCUSDT",1724025670534,[[58399.0,5.205],[58398.9,1.476],[58398.3,0.655],[58398.0,0.051],[58396.0,0.002]],[[58399.1,11.401],[58400.0,0.081],[58401.5,0.022],[58401.9,0.387],[58403.0,0.002]]]
["binance-futures","BTCUSDT",1724025670583,[[58399.0,5.49],[58398.9,1.476],[58398.4,0.004],[58398.3,0.655],[58398.0,0.051]],[[58399.1,6.227],[58400.0,0.002],[58400.7,0.013],[58401.0,0.294],[58403.0,0.002]]]
["binance-futures","BTCUSDT",1724025670638,[[58399.0,5.488],[58398.9,1.476],[58398.4,0.004],[58398.3,0.655],[58398.0,0.051]],[[58399.1,3.818],[58400.0,0.002],[58401.0,0.158],[58403.0,0.002],[58405.3,0.232]]]
["binance-futures","BTCUSDT",1724025670689,[[58399.0,5.508],[58398.9,1.476],[58398.4,0.45],[58398.3,0.655],[58398.0,0.051]],[[58399.1,3.451],[58400.0,0.002],[58401.0,0.158],[58401.9,0.021],[58403.0,0.002]]]
["binance-futures","BTCUSDT",1724025670740,[[58399.0,6.023],[58398.9,1.476],[58398.4,0.004],[58398.3,0.655],[58398.0,0.051]],[[58399.1,3.092],[58400.0,0.002],[58401.0,0.156],[58401.9,0.021],[58403.0,0.002]]]
["binance-futures","BTCUSDT",1724025670796,[[58399.0,7.641],[58398.9,0.986],[58398.4,0.004],[58398.3,0.655],[58398.0,0.051]],[[58399.1,3.095],[58400.0,0.002],[58401.0,0.156],[58401.9,0.021],[58403.0,0.002]]]
["binance-futures","BTCUSDT",1724025670847,[[58399.0,7.621],[58398.9,0.986],[58398.4,0.004],[58398.3,0.655],[58398.0,0.051]],[[58399.1,3.072],[58400.0,0.002],[58401.0,0.156],[58401.9,0.021],[58403.0,0.002]]]
["binance-futures","BTCUSDT",1724025670897,[[58399.0,7.674],[58398.9,0.986],[58398.4,0.004],[58398.3,0.655],[58398.0,0.051]],[[58399.1,3.072],[58400.0,0.002],[58401.0,0.156],[58401.9,0.021],[58403.0,0.002]]]
["binance-futures","BTCUSDT",1724025670950,[[58399.0,7.674],[58398.9,0.986],[58398.7,0.136],[58398.4,0.004],[58398.3,0.655]],[[58399.1,2.758],[58400.0,0.002],[58401.0,0.156],[58401.9,0.021],[58403.0,0.002]]]
["binance-futures","BTCUSDT",1724025671003,[[58400.9,15.785],[58400.0,0.381],[58399.9,0.002],[58399.4,1.324],[58399.1,2.71]],[[58401.0,0.083],[58401.9,0.099],[58402.0,0.102],[58402.5,0.02],[58403.0,0.002]]]
["binance-futures","BTCUSDT",1724025671054,[[58400.9,15.771],[58400.8,0.002],[58400.0,0.381],[58399.9,0.088],[58399.7,0.086]],[[58401.0,0.506],[58401.9,0.021],[58402.0,0.102],[58402.5,0.02],[58403.0,0.002]]]
["binance-futures","BTCUSDT",1724025671107,[[58401.8,18.901],[58401.7,0.002],[58401.6,0.002],[58401.5,2.683],[58401.0,6.137]],[[58401.9,0.026],[58402.0,0.004],[58402.5,0.02],[58403.0,0.002],[58405.4,0.098]]]
["binance-futures","BTCUSDT",1724025671134,[[58409.9,3.574],[58409.8,2.776],[58409.5,1.86],[58409.4,1.208],[58409.0,0.663]],[[58410.0,4.007],[58410.2,0.26],[58410.9,0.375],[58411.0,0.002],[58411.5,0.005]]]
["binance-futures","BTCUSDT",1724025671209,[[58410.6,16.761],[58410.3,0.009],[58410.2,0.009],[58410.1,0.3],[58410.0,0.101]],[[58410.7,0.303],[58410.8,0.01],[58410.9,0.342],[58411.0,0.002],[58411.4,10.667]]]
["binance-futures","BTCUSDT",1724025671259,[[58410.6,12.991],[58410.0,0.081]],[[58410.7,0.349],[58410.8,0.01],[58410.9,0.342],[58411.0,0.002],[58411.4,10.667]]]
["binance-futures","BTCUSDT",1724025671311,[[58410.6,13.209],[58410.0,0.081],[58407.3,0.258],[58403.9,0.003],[58403.0,0.152]],[[58410.7,0.165],[58410.8,0.01],[58410.9,0.342],[58411.0,0.002],[58411.4,10.667]]]
["binance-futures","BTCUSDT",1724025671362,[[58414.1,14.459],[58414.0,1.219],[58413.9,0.273],[58413.6,0.12],[58413.0,0.002]],[[58414.2,0.248],[58414.7,0.264],[58415.0,0.002],[58416.8,0.003],[58417.3,0.005]]]
["binance-futures","BTCUSDT",1724025671413,[[58414.6,16.567],[58414.4,0.002],[58414.2,0.045],[58414.1,0.715],[58414.0,0.002]],[[58414.7,0.296],[58415.0,0.002],[58416.0,0.002],[58416.8,0.003],[58417.3,0.005]]]
["binance-futures","BTCUSDT",1724025671465,[[58414.6,16.567],[58414.4,0.002],[58414.2,0.026],[58414.1,0.715],[58414.0,0.234]],[[58414.7,0.31],[58414.8,0.012],[58415.0,0.002],[58416.0,0.002],[58416.5,0.397]]]
["binance-futures","BTCUSDT",1724025671515,[[58414.6,16.565],[58414.4,0.002],[58414.2,0.026],[58414.1,0.715],[58414.0,0.234]],[[58414.7,1.606],[58414.8,0.012],[58415.0,0.002],[58416.0,0.002],[58416.4,0.399]]]
["binance-futures","BTCUSDT",1724025671566,[[58414.6,17.485],[58414.5,0.002],[58414.4,0.002],[58414.2,0.026],[58414.1,0.715]],[[58414.7,0.725],[58414.8,0.012],[58415.0,0.002],[58416.0,0.002],[58417.3,0.002]]]
["binance-futures","BTCUSDT",1724025671616,[[58415.0,16.338],[58414.9,0.628],[58414.7,0.002],[58414.6,2.682],[58414.5,0.002]],[[58415.1,0.22],[58416.0,0.002],[58417.3,0.002],[58421.3,0.428],[58422.0,0.094]]]
["binance-futures","BTCUSDT",1724025671670,[[58415.0,17.292],[58414.9,0.628],[58414.7,0.002],[58414.6,2.682],[58414.5,0.002]],[[58415.1,0.22],[58416.0,0.002],[58417.3,0.002],[58421.3,0.428],[58422.0,0.094]]]
["binance-futures","BTCUSDT",1724025671721,[[58415.0,16.261],[58414.9,0.628],[58414.7,0.002],[58414.6,2.382],[58414.5,0.002]],[[58415.1,3.421],[58416.0,0.002],[58417.3,0.002],[58421.3,0.428],[58422.0,0.094]]]
["binance-futures","BTCUSDT",1724025671772,[[58415.0,11.805],[58414.9,0.192],[58414.7,0.002],[58414.6,2.341],[58414.5,0.002]],[[58415.1,3.474],[58416.0,0.002],[58417.3,0.002],[58418.3,0.046],[58418.5,0.136]]]
["binance-futures","BTCUSDT",1724025671824,[[58415.0,11.538],[58414.9,0.192],[58414.7,0.002],[58414.6,2.341]],[[58415.1,3.466],[58416.0,0.002],[58417.3,0.002],[58418.3,0.046],[58418.5,0.136]]]
["binance-futures","BTCUSDT",1724025671866,[[58401.0,0.004],[58400.0,0.002],[58399.2,0.002],[58399.1,0.013],[58398.0,0.479]],[[58405.0,0.19],[58407.0,0.027],[58407.1,4.448],[58407.2,21.509],[58407.4,0.485]]]
["binance-futures","BTCUSDT",1724025671897,[[58402.0,0.428],[58401.6,0.002],[58401.3,0.034],[58401.0,0.002],[58400.0,0.002]],[[58402.1,8.386],[58402.2,0.027],[58402.3,0.054],[58402.4,0.002],[58402.6,0.08]]]
["binance-futures","BTCUSDT",1724025671976,[[58402.0,2.146],[58401.6,0.021],[58401.0,0.002],[58400.0,0.037]],[[58402.1,4.721],[58402.2,0.023],[58402.4,0.002],[58403.0,0.002],[58403.3,0.002]]]
["binance-futures","BTCUSDT",1724025672027,[[58402.0,5.225],[58401.6,0.021],[58401.0,0.002],[58400.1,0.064],[58400.0,0.037]],[[58402.1,0.045],[58402.2,0.015],[58403.0,0.002],[58404.0,0.139],[58406.0,0.081]]]
["binance-futures","BTCUSDT",1724025672077,[[58402.0,5.23],[58401.8,0.024],[58401.7,0.024],[58401.0,0.002],[58400.3,0.232]],[[58402.1,1.686],[58402.2,0.008],[58403.0,0.002],[58404.0,0.139],[58406.0,0.081]]]
["binance-futures","BTCUSDT",1724025672129,[[58402.0,5.23],[58401.8,0.024],[58401.7,0.024],[58401.0,0.002],[58400.4,0.104]],[[58402.1,1.82],[58402.2,0.008],[58403.0,0.002],[58404.0,0.139],[58404.5,0.068]]]
["binance-futures","BTCUSDT",1724025672180,[[58402.0,5.441],[58401.8,0.024],[58401.7,0.256],[58401.0,0.002]],[[58402.1,1.784],[58402.2,0.008],[58403.0,0.002],[58404.0,0.139],[58404.5,0.068]]]
["binance-futures","BTCUSDT",1724025672232,[[58402.0,5.219],[58401.8,0.024],[58401.7,0.256],[58401.0,0.002],[58395.8,0.196]],[[58402.1,2.107],[58402.2,0.008],[58403.0,0.002],[58404.0,0.004],[58404.5,0.068]]]
["binance-futures","BTCUSDT",1724025672284,[[58402.0,1.973],[58401.0,0.002],[58398.6,0.102],[58397.5,0.026],[58397.4,0.083]],[[58402.1,9.55],[58402.2,0.008],[58403.0,0.002],[58404.0,0.004],[58404.5,0.204]]]
["binance-futures","BTCUSDT",1724025672334,[[58402.0,4.654],[58401.0,0.002],[58398.6,0.102],[58397.5,0.026],[58397.4,0.083]],[[58402.1,6.627],[58402.2,0.008],[58403.0,0.002],[58404.0,0.004],[58404.5,0.204]]]
["binance-futures","BTCUSDT",1724025672386,[[58402.0,5.138],[58401.0,0.002],[58400.0,0.269],[58399.1,0.461],[58398.6,0.102]],[[58402.1,3.551],[58402.2,0.008],[58403.0,0.012],[58404.0,0.004],[58404.5,0.204]]]
["binance-futures","BTCUSDT",1724025672438,[[58402.0,5.202],[58401.0,0.002],[58400.0,0.048],[58399.1,0.461],[58398.9,1.318]],[[58402.1,2.709],[58402.2,0.008],[58403.0,0.012],[58404.0,0.004],[58404.5,0.068]]]
["binance-futures","BTCUSDT",1724025672490,[[58402.0,5.258],[58401.0,0.002],[58400.0,0.048],[58399.1,0.443],[58398.9,1.086]],[[58402.1,1.556],[58402.2,0.431],[58403.0,0.002],[58404.0,0.004],[58404.5,0.068]]]
["binance-futures","BTCUSDT",1724025672540,[[58402.0,5.609],[58401.0,0.002],[58400.0,0.048],[58399.1,0.443],[58398.9,1.316]],[[58402.1,1.558],[58402.2,0.431],[58403.0,0.002],[58404.0,0.004],[58404.5,0.068]]]
["binance-futures","BTCUSDT",1724025672588,[[58402.0,5.591],[58401.0,0.002],[58400.0,0.116],[58399.1,0.443],[58398.9,1.316]],[[58402.1,1.64],[58402.2,0.431],[58403.0,0.002],[58404.0,0.004],[58404.5,0.068]]]
["binance-futures","BTCUSDT",1724025672647,[[58402.0,5.663],[58401.0,0.002],[58400.0,0.116],[58399.1,0.443],[58398.9,1.316]],[[58402.1,1.636],[58402.2,0.431],[58403.0,0.002],[58404.0,0.004],[58404.5,0.068]]]
["binance-futures","BTCUSDT",1724025672697,[[58402.0,5.68],[58401.0,0.002],[58400.0,0.116],[58399.1,0.443],[58398.9,1.316]],[[58402.1,1.636],[58402.2,0.431],[58403.0,0.002],[58404.0,0.004],[58404.5,0.068]]]
["binance-futures","BTCUSDT",1724025672753,[[58402.0,5.354],[58401.0,0.002],[58400.0,0.116],[58399.1,0.443],[58398.9,1.316]],[[58402.1,1.638],[58402.2,0.431],[58403.0,0.002],[58404.0,0.004],[58404.5,0.068]]]
["binance-futures","BTCUSDT",1724025672805,[[58402.0,5.346],[58401.0,0.002],[58400.0,0.116],[58399.1,0.443],[58398.9,1.316]],[[58402.1,1.597],[58402.2,0.431],[58403.0,0.002],[58404.0,0.004],[58404.5,0.068]]]
["binance-futures","BTCUSDT",1724025672854,[[58402.0,5.346],[58401.4,0.004],[58401.0,0.002],[58400.0,0.116],[58399.1,0.443]],[[58402.1,1.617],[58402.2,0.431],[58403.0,0.002],[58404.0,0.004],[58404.5,0.068]]]
["binance-futures","BTCUSDT",1724025672908,[[58402.0,5.362],[58401.4,0.004],[58401.0,0.002],[58400.0,0.116],[58399.1,0.443]],[[58402.1,1.345],[58402.2,0.431],[58403.0,0.002],[58404.0,0.004],[58404.5,0.068]]]
["binance-futures","BTCUSDT",1724025672954,[[58402.0,4.961],[58401.4,0.004],[58401.0,0.002],[58400.0,0.116],[58399.1,0.675]],[[58402.1,1.255],[58402.2,0.431],[58403.0,0.002],[58404.0,0.004],[58404.5,0.068]]]
["binance-futures","BTCUSDT",1724025673022,[[58402.0,5.764],[58401.4,0.004],[58401.0,0.002],[58400.0,0.124],[58399.1,0.675]],[[58402.1,1.248],[58402.2,0.431],[58403.0,0.002],[58404.0,0.004],[58404.5,0.068]]]
["binance-futures","BTCUSDT",1724025673074,[[58402.0,5.754],[58401.4,0.004],[58401.0,0.002],[58400.0,0.124],[58399.1,0.675]],[[58402.1,1.273],[58402.2,0.431],[58403.0,0.002],[58404.0,0.004],[58404.5,0.068]]]
["binance-futures","BTCUSDT",1724025673131,[[58402.0,5.754],[58401.4,0.004],[58401.0,0.002],[58400.0,0.124],[58399.1,0.675]],[[58402.1,1.242],[58402.2,0.431],[58403.0,0.002],[58404.0,0.004],[58404.5,0.068]]]
["binance-futures","BTCUSDT",1724025673178,[[58402.0,5.772],[58401.4,0.004],[58401.0,0.002],[58400.0,0.124],[58399.1,0.443]],[[58402.1,1.135],[58402.2,0.431],[58403.0,0.002],[58404.0,0.004],[58404.5,0.068]]]
["binance-futures","BTCUSDT",1724025673237,[[58402.0,6.104],[58401.4,0.004],[58401.0,0.002],[58400.0,0.124],[58399.1,0.443]],[[58402.1,1.198],[58402.2,0.431],[58403.0,0.002],[58404.0,0.004],[58404.5,0.068]]]
["binance-futures","BTCUSDT",1724025673287,[[58402.0,6.162],[58401.4,0.004],[58401.0,0.002],[58400.0,0.124],[58399.1,0.443]],[[58402.1,1.198],[58402.2,0.431],[58403.0,0.002],[58404.0,0.004],[58404.5,0.068]]]
["binance-futures","BTCUSDT",1724025673341,[[58402.0,6.202],[58401.6,0.044],[58401.4,0.004],[58401.0,0.002],[58400.0,0.124]],[[58402.1,0.742],[58402.2,0.431],[58403.0,0.002],[58404.0,0.004],[58407.4,0.19]]]
["binance-futures","BTCUSDT",1724025673393,[[58402.0,1.05],[58401.6,0.044],[58401.4,0.004],[58401.0,0.002],[58400.0,0.124]],[[58402.1,11.296],[58402.2,0.431],[58403.0,0.002],[58404.0,0.004],[58404.5,0.204]]]
["binance-futures","BTCUSDT",1724025673444,[[58402.0,1.219],[58401.6,0.044],[58401.4,0.004],[58401.0,0.002],[58400.0,0.124]],[[58402.1,11.279],[58402.2,0.431],[58402.7,0.052],[58403.0,0.002],[58403.2,0.249]]]
["binance-futures","BTCUSDT",1724025673493,[[58400.0,0.24]],[[58400.1,15.125],[58400.2,0.003],[58400.7,0.052],[58400.9,2.094],[58401.0,1.561]]]
["binance-futures","BTCUSDT",1724025673545,[[58396.1,0.834],[58394.9,0.046],[58394.8,0.02],[58394.3,0.016],[58394.0,0.002]],[[58396.2,14.532],[58396.3,2.272],[58396.6,0.085],[58396.8,0.002],[58396.9,0.341]]]
["binance-futures","BTCUSDT",1724025673597,[[58396.1,0.462],[58395.8,0.196],[58394.9,0.046],[58394.0,0.002]],[[58396.2,13.978],[58396.3,2.235],[58396.6,0.085],[58396.8,0.002],[58396.9,0.258]]]
["binance-futures","BTCUSDT",1724025673648,[[58396.1,1.066],[58395.8,0.196],[58394.9,0.046],[58394.0,0.002],[58390.9,0.102]],[[58396.2,11.066],[58396.3,2.215],[58396.6,0.085],[58396.8,0.002],[58396.9,0.258]]]
["binance-futures","BTCUSDT",1724025673699,[[58396.1,0.034],[58395.8,0.196],[58394.9,0.046],[58394.0,0.002],[58393.3,0.585]],[[58396.2,11.107],[58396.3,2.195],[58396.6,0.085],[58396.8,0.002],[58396.9,0.258]]]
["binance-futures","BTCUSDT",1724025673747,[[58396.1,0.058],[58395.8,0.196],[58394.9,0.046],[58394.0,0.002],[58393.3,0.585]],[[58396.2,11.046],[58396.3,2.618],[58396.6,0.085],[58396.8,0.002],[58396.9,0.258]]]
["binance-futures","BTCUSDT",1724025673800,[[58396.1,0.055],[58395.8,0.196],[58395.6,0.022],[58394.9,0.046],[58394.0,0.002]],[[58396.2,11.118],[58396.3,2.618],[58396.6,0.085],[58396.8,0.002],[58396.9,0.258]]]
["binance-futures","BTCUSDT",1724025673850,[[58396.1,0.058],[58395.8,0.196],[58395.6,0.022],[58394.9,0.046],[58394.0,0.002]],[[58396.2,11.132],[58396.3,2.618],[58396.6,0.085],[58396.8,0.002],[58405.2,0.01]]]
["binance-futures","BTCUSDT",1724025673904,[[58396.1,4.058],[58395.8,0.196],[58395.6,0.022],[58394.9,0.026],[58394.1,0.688]],[[58396.2,2.885],[58396.3,0.499],[58396.6,0.085],[58396.8,0.002],[58397.0,0.113]]]
["binance-futures","BTCUSDT",1724025673955,[[58396.1,4.397],[58395.8,0.196],[58395.6,0.022],[58394.9,0.026],[58394.1,0.688]],[[58396.2,4.253],[58396.3,0.499],[58396.6,0.085],[58396.8,0.002],[58397.0,0.113]]]
["binance-futures","BTCUSDT",1724025674007,[[58396.1,4.413],[58395.8,0.196],[58395.6,0.022],[58394.9,0.026],[58394.1,0.688]],[[58396.2,3.521],[58396.3,0.499],[58396.6,0.085],[58396.8,0.002],[58397.0,0.113]]]
["binance-futures","BTCUSDT",1724025674056,[[58396.1,4.413],[58396.0,0.002],[58395.8,0.196],[58395.6,0.022],[58394.9,0.026]],[[58396.2,3.528],[58396.3,0.499],[58396.6,0.085],[58396.8,0.002],[58397.0,0.113]]]
["binance-futures","BTCUSDT",1724025674108,[[58396.1,4.399],[58396.0,0.002],[58395.9,0.044],[58395.8,0.196],[58395.7,0.005]],[[58396.2,3.505],[58396.3,0.499],[58396.6,0.085],[58396.8,0.002],[58397.0,0.113]]]
["binance-futures","BTCUSDT",1724025674163,[[58396.1,4.416],[58396.0,0.002],[58395.9,0.044],[58395.8,0.196],[58395.7,0.005]],[[58396.2,3.402],[58396.3,0.499],[58396.6,0.085],[58396.8,0.002],[58397.0,0.113]]]
["binance-futures","BTCUSDT",1724025674215,[[58396.1,4.376],[58396.0,0.002],[58395.9,0.147],[58395.8,0.196],[58395.7,0.005]],[[58396.2,3.399],[58396.3,0.499],[58396.6,0.085],[58396.8,0.002],[58397.0,0.113]]]
["binance-futures","BTCUSDT",1724025674266,[[58396.1,0.476],[58396.0,0.002],[58395.9,0.066],[58395.8,0.196],[58395.7,0.005]],[[58396.2,5.044],[58396.3,0.499],[58396.6,0.085],[58396.8,0.002],[58397.0,0.113]]]
["binance-futures","BTCUSDT",1724025674316,[[58396.1,0.372],[58396.0,0.002],[58395.9,0.026],[58395.8,0.196],[58395.7,0.005]],[[58396.2,5.058],[58396.3,0.499],[58396.6,0.085],[58396.8,0.002],[58397.0,0.113]]]
["binance-futures","BTCUSDT",1724025674363,[[58396.1,0.351],[58396.0,0.002],[58395.9,0.026],[58395.8,0.196],[58395.7,0.005]],[[58396.2,5.06],[58396.3,0.499],[58396.6,0.085],[58396.8,0.002],[58397.0,0.113]]]
["binance-futures","BTCUSDT",1724025674420,[[58396.1,0.358],[58396.0,0.002],[58395.9,0.026],[58395.8,0.196],[58395.7,0.005]],[[58396.2,5.95],[58396.3,0.499],[58396.6,0.085],[58396.8,0.002],[58397.0,0.113]]]
["binance-futures","BTCUSDT",1724025674472,[[58396.1,0.358],[58396.0,0.002],[58395.9,0.026],[58395.8,0.196],[58395.7,0.005]],[[58396.2,6.011],[58396.3,0.499],[58396.6,0.085],[58396.8,0.002],[58397.0,0.113]]]
["binance-futures","BTCUSDT",1724025674522,[],[[58394.1,5.469],[58395.0,3.519],[58395.1,0.002],[58395.4,6.213],[58395.5,12.896]]]
["binance-futures","BTCUSDT",1724025674574,[[58392.9,0.033],[58392.8,0.324],[58392.7,0.16],[58391.4,0.004],[58390.4,0.291]],[[58393.0,14.179],[58393.1,0.003],[58393.4,0.92],[58393.6,0.052],[58393.9,1.153]]]
["binance-futures","BTCUSDT",1724025674625,[[58392.8,1.235],[58392.7,0.246],[58391.4,0.004],[58390.4,0.291]],[[58392.9,15.113],[58393.0,0.371],[58393.1,0.003],[58393.5,0.002],[58393.6,0.052]]]
["binance-futures","BTCUSDT",1724025674675,[[58392.8,0.761],[58392.7,0.246],[58392.3,0.141],[58391.4,0.004],[58390.4,0.291]],[[58392.9,15.405],[58393.0,0.371],[58393.1,0.003],[58393.5,0.002],[58393.6,0.052]]]
["binance-futures","BTCUSDT",1724025674728,[[58392.8,0.2],[58392.7,0.246],[58392.3,0.141],[58391.4,0.004],[58390.4,0.291]],[[58392.9,16.728],[58393.0,0.371],[58393.1,0.003],[58393.5,0.002],[58393.6,0.052]]]
["binance-futures","BTCUSDT",1724025674772,[[58392.8,0.2],[58392.7,0.246],[58392.3,0.141],[58391.4,0.004],[58390.4,0.291]],[[58392.9,16.652],[58393.0,0.371],[58393.1,0.003],[58393.5,0.002],[58393.6,0.052]]]
["binance-futures","BTCUSDT",1724025674832,[[58392.8,0.2],[58392.7,0.246],[58392.3,0.141],[58391.8,0.587],[58391.6,0.586]],[[58392.9,16.424],[58393.0,0.371],[58393.1,0.003],[58393.5,0.002],[58393.6,0.052]]]
["binance-futures","BTCUSDT",1724025674885,[[58392.8,2.143],[58392.7,0.246],[58392.3,0.141],[58391.9,1.263],[58391.8,0.587]],[[58392.9,14.893],[58393.0,0.296],[58393.1,0.003],[58393.5,0.002],[58395.9,0.237]]]
["binance-futures","BTCUSDT",1724025674936,[[58392.8,1.111],[58392.7,0.246],[58392.3,0.141],[58392.0,0.692],[58391.9,0.693]],[[58392.9,16.081],[58393.0,0.296],[58393.1,0.003],[58393.5,0.002],[58395.9,0.237]]]
["binance-futures","BTCUSDT",1724025674986,[[58392.8,0.603],[58392.7,0.246],[58392.3,0.141],[58392.0,0.692],[58391.9,0.693]],[[58392.9,16.207],[58393.0,0.719],[58393.1,0.003],[58393.5,0.002],[58395.9,0.237]]]
["binance-futures","BTCUSDT",1724025675045,[[58392.8,0.228],[58392.7,0.246],[58392.3,0.141],[58392.0,0.002]],[[58392.9,16.211],[58393.0,0.719],[58393.1,0.003],[58393.5,0.002],[58395.9,0.237]]]
["binance-futures","BTCUSDT",1724025675093,[[58392.8,0.233],[58392.7,0.246],[58392.3,0.141],[58392.0,0.002],[58390.1,0.608]],[[58392.9,16.215],[58393.0,0.719],[58393.1,0.003],[58393.5,0.002],[58395.9,0.237]]]
["binance-futures","BTCUSDT",1724025675147,[[58392.8,0.231],[58392.7,0.246],[58392.3,0.141],[58392.0,0.002],[58390.1,0.608]],[[58392.9,16.222],[58393.0,0.719],[58393.1,0.003],[58393.5,0.002],[58395.9,0.237]]]
["binance-futures","BTCUSDT",1724025675202,[[58392.8,0.219],[58392.7,0.226],[58392.3,0.141],[58392.0,0.002],[58390.1,0.608]],[[58392.9,16.23],[58393.0,0.719],[58393.1,0.003],[58393.5,0.002],[58395.9,0.237]]]
["binance-futures","BTCUSDT",1724025675242,[[58392.8,0.221],[58392.7,0.226],[58392.3,0.141],[58392.0,0.002],[58390.1,0.608]],[[58392.9,16.223],[58393.0,0.719],[58393.1,0.003],[58393.5,0.002],[58395.9,0.237]]]
["binance-futures","BTCUSDT",1724025675305,[[58392.8,0.247],[58392.7,0.226],[58392.3,0.141],[58392.0,0.002],[58390.1,0.608]],[[58392.9,16.327],[58393.0,0.719],[58393.1,0.003],[58393.5,0.002],[58395.9,0.237]]]
["binance-futures","BTCUSDT",1724025675358,[[58392.8,0.245],[58392.7,0.226],[58392.3,0.141],[58392.0,0.002],[58390.1,0.608]],[[58392.9,16.326],[58393.0,0.719],[58393.1,0.003],[58393.5,0.002],[58395.9,0.237]]]
["binance-futures","BTCUSDT",1724025675419,[[58392.8,0.263],[58392.7,0.226],[58392.3,0.141],[58392.0,0.002],[58390.1,0.608]],[[58392.9,16.193],[58393.0,0.719],[58393.1,0.003],[58393.5,0.002],[58395.9,0.237]]]
["binance-futures","BTCUSDT",1724025675472,[[58392.8,0.263],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.0,0.002]],[[58392.9,16.348],[58393.0,0.719],[58393.1,0.003],[58393.5,0.002],[58395.9,0.237]]]
["binance-futures","BTCUSDT",1724025675523,[[58392.8,0.227],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.0,0.002]],[[58392.9,16.348],[58393.0,0.719],[58393.1,0.003],[58393.5,0.002],[58395.9,0.237]]]
["binance-futures","BTCUSDT",1724025675577,[[58392.8,0.218],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.0,0.002]],[[58392.9,16.396],[58393.0,0.719],[58393.1,0.003],[58393.5,0.002],[58395.9,0.237]]]
["binance-futures","BTCUSDT",1724025675678,[[58392.8,0.218],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.0,0.002]],[[58392.9,16.398],[58393.0,0.719],[58393.1,0.003],[58393.5,0.002],[58395.9,0.237]]]
["binance-futures","BTCUSDT",1724025675732,[[58392.8,0.218],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.0,0.002]],[[58392.9,16.394],[58393.0,0.719],[58393.1,0.003],[58393.5,0.002],[58395.9,0.237]]]
["binance-futures","BTCUSDT",1724025675776,[[58392.8,0.218],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.0,0.002]],[[58392.9,16.389],[58393.0,0.719],[58393.1,0.003],[58393.5,0.002],[58395.9,0.237]]]
["binance-futures","BTCUSDT",1724025675836,[[58392.8,1.255],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.1,0.011]],[[58392.9,15.143],[58393.0,0.425],[58393.1,0.003],[58393.5,0.002],[58395.9,0.005]]]
["binance-futures","BTCUSDT",1724025675886,[[58392.8,2.982],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.1,0.011]],[[58392.9,15.079],[58393.0,0.425],[58393.1,0.003],[58393.5,0.002],[58394.0,0.149]]]
["binance-futures","BTCUSDT",1724025675935,[[58392.8,3.877],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.1,0.011]],[[58392.9,13.482],[58393.0,0.425],[58393.5,0.002],[58394.0,0.152],[58396.9,0.085]]]
["binance-futures","BTCUSDT",1724025675988,[[58392.8,0.579],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.1,0.011]],[[58392.9,12.892],[58393.0,0.425],[58393.5,0.002],[58394.0,0.07],[58396.1,0.148]]]
["binance-futures","BTCUSDT",1724025676091,[[58392.8,0.574],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.1,0.011]],[[58392.9,12.895],[58393.0,0.425],[58393.5,0.002],[58394.0,0.07],[58396.1,0.148]]]
["binance-futures","BTCUSDT",1724025676146,[[58392.8,0.172],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.1,0.011]],[[58392.9,12.91],[58393.0,0.425],[58393.5,0.002],[58394.0,0.206],[58395.3,0.233]]]
["binance-futures","BTCUSDT",1724025676250,[[58392.8,0.192],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.1,0.011]],[[58392.9,12.89],[58393.0,0.425],[58393.5,0.002],[58394.0,0.206],[58395.0,0.081]]]
["binance-futures","BTCUSDT",1724025676301,[[58392.8,1.538],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.1,0.011]],[[58392.9,9.876],[58393.0,0.425],[58393.5,0.002],[58394.0,0.206],[58395.0,0.017]]]
["binance-futures","BTCUSDT",1724025676348,[[58392.8,2.964],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.1,0.011]],[[58392.9,9.861],[58393.0,0.425],[58393.5,0.002],[58394.0,0.07],[58395.0,0.004]]]
["binance-futures","BTCUSDT",1724025676406,[[58392.8,2.919],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.1,0.011]],[[58392.9,9.863],[58393.0,0.425],[58393.5,0.002],[58394.0,0.07],[58395.0,0.004]]]
["binance-futures","BTCUSDT",1724025676451,[[58392.8,2.951],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.1,0.011]],[[58392.9,9.863],[58393.0,0.425],[58393.5,0.002],[58394.0,0.07],[58395.0,0.004]]]
["binance-futures","BTCUSDT",1724025676510,[[58392.8,2.953],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.1,0.011]],[[58392.9,9.904],[58393.0,0.425],[58393.5,0.002],[58394.0,0.07],[58395.0,0.004]]]
["binance-futures","BTCUSDT",1724025676563,[[58392.8,2.97],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.1,0.011]],[[58392.9,9.905],[58393.0,0.425],[58393.5,0.002],[58394.0,0.07],[58395.0,0.004]]]
["binance-futures","BTCUSDT",1724025676611,[[58392.8,1.367],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.1,0.011]],[[58392.9,9.922],[58393.0,0.425],[58393.5,0.002],[58394.0,0.206],[58395.0,0.004]]]
["binance-futures","BTCUSDT",1724025676667,[[58392.8,1.353],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.1,0.011]],[[58392.9,9.93],[58393.0,0.425],[58393.5,0.002],[58394.0,0.206],[58395.0,0.004]]]
["binance-futures","BTCUSDT",1724025676713,[[58392.8,0.853],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.1,0.011]],[[58392.9,9.93],[58393.0,0.425],[58393.5,0.002],[58394.0,0.206],[58395.0,0.004]]]
["binance-futures","BTCUSDT",1724025676772,[[58392.8,0.136],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.1,0.011]],[[58392.9,9.932],[58393.0,0.425],[58393.5,0.002],[58394.0,0.206],[58395.0,0.004]]]
["binance-futures","BTCUSDT",1724025676823,[[58392.8,0.159],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.1,0.011]],[[58392.9,9.743],[58393.0,0.425],[58393.5,0.002],[58394.0,0.206],[58395.0,0.004]]]
["binance-futures","BTCUSDT",1724025676877,[[58392.8,0.128],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.1,0.011]],[[58392.9,9.76],[58393.0,0.425],[58393.5,0.002],[58394.0,0.206],[58395.0,0.004]]]
["binance-futures","BTCUSDT",1724025676931,[[58392.8,0.128],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.1,0.011]],[[58392.9,9.76],[58393.0,0.425],[58393.5,0.002],[58394.0,0.206],[58395.0,0.004]]]
["binance-futures","BTCUSDT",1724025676967,[[58392.8,0.136],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.1,0.011]],[[58392.9,9.701],[58393.0,0.425],[58393.5,0.002],[58394.0,0.206],[58394.2,0.233]]]
["binance-futures","BTCUSDT",1724025677036,[[58392.8,0.128],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.1,0.011]],[[58392.9,9.68],[58393.0,0.425],[58393.5,0.002],[58394.0,0.206],[58396.7,0.085]]]
["binance-futures","BTCUSDT",1724025677085,[[58392.8,0.005],[58392.7,0.226],[58392.3,0.141],[58392.2,0.004],[58392.1,0.011]],[[58392.9,9.688],[58393.0,0.425],[58393.5,0.002],[58394.0,0.206],[58396.7,0.085]]]
["binance-futures","BTCUSDT",1724025677136,[[58392.7,0.226],[58392.3,0.141],[58392.1,0.011]],[[58392.8,13.503],[58392.9,3.695],[58393.0,0.428],[58393.5,0.002],[58394.0,0.206]]]
["binance-futures","BTCUSDT",1724025677186,[[58392.7,0.246],[58392.3,0.141],[58392.1,0.011],[58391.8,0.704],[58391.4,0.004]],[[58392.8,14.244],[58392.9,3.614],[58393.0,0.428],[58393.4,0.233],[58393.5,0.002]]]
["binance-futures","BTCUSDT",1724025677239,[[58392.7,0.231],[58392.3,0.141],[58392.1,0.011],[58391.8,0.704],[58391.4,0.004]],[[58392.8,12.767],[58392.9,3.614],[58393.0,0.428],[58393.5,0.002],[58394.7,0.233]]]
["binance-futures","BTCUSDT",1724025677285,[[58392.7,0.259],[58392.3,0.141],[58392.1,0.011],[58391.8,0.704],[58391.4,0.004]],[[58392.8,12.812],[58392.9,3.542],[58393.0,0.428],[58393.5,0.002],[58433.8,4.464]]]
["binance-futures","BTCUSDT",1724025677346,[[58392.7,0.259],[58392.3,0.141],[58392.1,0.011],[58391.8,0.704],[58391.4,0.004]],[[58392.8,12.845],[58392.9,3.504],[58393.0,0.428],[58393.5,0.002],[58394.0,0.439]]]
["binance-futures","BTCUSDT",1724025677399,[[58392.7,0.259],[58392.3,0.141],[58392.1,0.011],[58391.8,0.704],[58391.4,0.004]],[[58392.8,12.844],[58392.9,3.504],[58393.0,0.428],[58393.5,0.002],[58394.0,0.439]]]
["binance-futures","BTCUSDT",1724025677450,[[58392.7,0.259],[58392.3,0.141],[58392.1,0.015],[58391.8,0.704],[58391.4,0.004]],[[58392.8,13.482],[58392.9,3.331],[58393.0,0.428],[58393.5,0.002],[58394.0,1.295]]]
["binance-futures","BTCUSDT",1724025677498,[[58392.7,0.259],[58392.3,0.141],[58392.1,0.015],[58391.8,0.704],[58391.4,0.004]],[[58392.8,13.756],[58392.9,3.141],[58393.0,0.428],[58393.5,0.002],[58394.0,1.295]]]
["binance-futures","BTCUSDT",1724025677605,[[58392.7,0.181],[58392.3,0.141],[58392.1,0.015],[58392.0,0.002],[58391.8,0.704]],[[58392.8,13.756],[58392.9,3.141],[58393.0,0.428],[58393.5,0.002],[58394.0,1.295]]]
["binance-futures","BTCUSDT",1724025677656,[[58392.7,0.187],[58392.3,0.141],[58392.1,0.015],[58392.0,0.002],[58391.8,0.002]],[[58392.8,13.754],[58392.9,3.141],[58393.0,0.428],[58393.5,0.002],[58394.0,1.295]]]
["binance-futures","BTCUSDT",1724025677708,[[58392.7,0.187],[58392.3,0.141],[58392.1,0.015],[58392.0,0.002],[58391.9,0.688]],[[58392.8,13.754],[58392.9,3.139],[58393.0,0.428],[58393.5,0.002],[58394.0,1.295]]]
["binance-futures","BTCUSDT",1724025677760,[[58392.7,0.177],[58392.3,0.141],[58392.1,0.015],[58392.0,0.002],[58391.9,0.688]],[[58392.8,13.756],[58392.9,3.139],[58393.0,0.428],[58393.5,0.002],[58393.7,0.064]]]
["binance-futures","BTCUSDT",1724025677810,[],[[58390.1,9.281],[58390.4,0.193],[58390.5,0.175],[58391.0,0.002],[58391.4,0.032]]]
["binance-futures","BTCUSDT",1724025677864,[[58390.0,2.305],[58387.6,0.002],[58384.8,0.274],[58383.9,0.103],[58383.6,0.155]],[[58390.1,8.837],[58390.5,0.1],[58390.6,0.656],[58391.0,0.002],[58391.4,0.032]]]
["binance-futures","BTCUSDT",1724025677916,[[58390.0,2.305],[58389.2,0.168],[58389.0,0.028],[58388.6,0.152],[58387.6,0.002]],[[58390.1,8.302],[58390.5,0.066],[58390.6,0.656],[58391.0,0.002],[58391.4,0.032]]]
["binance-futures","BTCUSDT",1724025677961,[[58390.0,0.109],[58389.2,0.168],[58389.0,0.028],[58388.6,0.152],[58387.6,0.002]],[[58390.1,8.897],[58390.5,0.066],[58390.6,0.656],[58391.0,0.002],[58391.4,0.032]]]
["binance-futures","BTCUSDT",1724025678018,[[58390.0,0.13],[58389.2,0.168],[58389.1,0.026],[58389.0,0.028],[58388.9,0.579]],[[58390.1,9.212],[58390.5,0.066],[58390.6,0.656],[58391.0,0.002],[58391.4,0.032]]]
["binance-futures","BTCUSDT",1724025678070,[[58390.0,0.383],[58389.2,0.168],[58389.1,0.026],[58389.0,0.707]],[[58390.1,9.212],[58390.5,0.066],[58390.6,0.656],[58391.0,0.002],[58391.4,0.032]]]
["binance-futures","BTCUSDT",1724025678120,[[58390.0,0.433],[58389.2,0.168],[58389.1,0.026],[58389.0,0.028],[58386.9,0.002]],[[58390.1,9.216],[58390.5,0.066],[58390.6,0.656],[58391.0,0.002],[58391.4,0.032]]]
["binance-futures","BTCUSDT",1724025678172,[[58389.2,0.168],[58389.1,0.026],[58389.0,0.028],[58387.2,0.4],[58386.9,0.002]],[[58389.6,14.287],[58389.7,8.513],[58389.8,0.192],[58389.9,0.246],[58390.0,4.695]]]
["binance-futures","BTCUSDT",1724025678222,[[58389.5,0.061],[58389.2,0.168],[58389.1,0.026],[58389.0,0.028],[58388.7,0.714]],[[58389.6,13.723],[58389.8,0.022],[58389.9,0.076],[58390.0,0.002],[58390.1,0.921]]]
["binance-futures","BTCUSDT",1724025678275,[[58389.4,0.128],[58389.2,0.168],[58389.1,0.026],[58389.0,0.028],[58388.7,0.026]],[[58389.5,10.485],[58389.6,0.484],[58389.8,0.022],[58389.9,0.076],[58390.0,0.047]]]
["binance-futures","BTCUSDT",1724025678327,[[58389.4,0.12],[58389.2,0.168],[58389.1,0.026],[58389.0,0.028],[58388.7,0.026]],[[58389.5,10.513],[58389.6,0.248],[58389.8,0.022],[58389.9,0.076],[58390.0,0.047]]]
["binance-futures","BTCUSDT",1724025678378,[[58389.4,0.12],[58389.2,0.168],[58389.1,0.026],[58389.0,0.028],[58388.7,0.026]],[[58389.5,11.593],[58389.6,0.248],[58389.8,0.022],[58389.9,0.04],[58390.0,0.047]]]
["binance-futures","BTCUSDT",1724025678430,[[58389.4,0.12],[58389.2,0.168],[58389.1,0.026],[58389.0,0.028],[58388.7,0.026]],[[58389.5,11.595],[58389.6,0.248],[58389.8,0.022],[58389.9,0.04],[58390.0,0.047]]]
["binance-futures","BTCUSDT",1724025678477,[[58389.4,0.118],[58389.2,0.168],[58389.1,0.026],[58389.0,0.028],[58388.7,0.026]],[[58389.5,13.68],[58389.6,0.248],[58389.8,0.022],[58389.9,0.04],[58390.0,0.047]]]
["binance-futures","BTCUSDT",1724025678523,[[58389.4,0.118],[58389.2,0.168],[58389.1,0.026],[58389.0,0.028],[58388.7,0.026]],[[58389.5,13.969],[58389.6,0.248],[58389.8,0.022],[58389.9,0.04],[58390.0,0.047]]]
["binance-futures","BTCUSDT",1724025678589,[[58389.4,0.123],[58389.2,0.168],[58389.1,0.026],[58389.0,0.028],[58388.7,0.026]],[[58389.5,13.957],[58389.6,0.248],[58389.8,0.022],[58389.9,0.04],[58390.0,0.047]]]
["binance-futures","BTCUSDT",1724025678640,[[58388.8,0.108],[58388.7,0.026]],[[58388.9,5.17],[58389.0,0.085],[58389.1,0.008],[58389.5,1.548],[58389.6,0.038]]]
["binance-futures","BTCUSDT",1724025678692,[[58388.8,0.113],[58388.7,0.026],[58388.0,0.715],[58387.9,0.708],[58387.3,1.268]],[[58388.9,4.715],[58389.0,0.085],[58389.5,1.553],[58389.6,0.038],[58392.5,0.085]]]
["binance-futures","BTCUSDT",1724025678744,[[58388.8,0.092],[58388.7,0.026],[58388.0,1.296],[58387.9,0.708],[58387.7,0.69]],[[58388.9,4.69],[58389.0,0.085],[58389.5,1.553],[58389.6,0.038],[58392.5,0.085]]]
["binance-futures","BTCUSDT",1724025678796,[[58388.8,0.105],[58388.7,0.026],[58388.0,1.296],[58387.9,1.297],[58387.7,0.69]],[[58388.9,4.686],[58389.0,0.085],[58389.5,1.553],[58389.6,0.038],[58392.5,0.085]]]
["binance-futures","BTCUSDT",1724025678849,[[58388.8,0.107],[58388.7,0.026],[58388.0,0.023],[58387.9,0.026]],[[58388.9,4.711],[58389.0,0.085],[58389.5,1.528],[58389.6,0.038],[58390.6,0.44]]]
["binance-futures","BTCUSDT",1724025678900,[[58385.6,0.301],[58385.3,0.15],[58385.2,0.102],[58385.0,0.216],[58384.4,0.003]],[[58385.7,7.303],[58385.8,0.17],[58385.9,1.481],[58386.0,9.271],[58386.1,8.215]]]
["binance-futures","BTCUSDT",1724025678952,[],[[58384.1,0.335],[58384.3,2.665],[58384.5,3.298],[58384.6,2.377],[58384.7,1.488]]]
["binance-futures","BTCUSDT",1724025679003,[[58384.0,1.249],[58383.6,0.102],[58383.2,0.177],[58382.0,0.002],[58381.3,0.012]],[[58384.1,9.158],[58384.2,0.153],[58384.3,0.008],[58384.4,0.107],[58384.6,0.096]]]
["binance-futures","BTCUSDT",1724025679054,[[58384.0,3.37],[58383.2,0.755],[58382.8,0.008],[58382.6,0.695],[58382.0,0.002]],[[58384.1,6.775],[58384.2,0.046],[58384.6,0.096],[58386.1,0.002],[58388.7,0.052]]]
["binance-futures","BTCUSDT",1724025679104,[[58384.0,2.926],[58383.2,0.755],[58382.8,0.008],[58382.0,0.002]],[[58384.1,6.756],[58384.6,0.037],[58386.1,0.002],[58388.7,0.052],[58390.3,0.14]]]
["binance-futures","BTCUSDT",1724025679156,[[58384.0,5.033],[58383.2,0.755],[58382.6,0.607],[58382.0,0.002],[58378.2,0.374]],[[58384.1,4.549],[58385.7,0.211],[58386.0,0.002],[58386.1,0.002],[58386.9,0.257]]]
["binance-futures","BTCUSDT",1724025679207,[[58384.0,5.404],[58383.2,0.755],[58382.6,0.414],[58382.0,0.002],[58378.3,0.24]],[[58384.1,2.919],[58385.7,0.211],[58386.0,0.002],[58386.1,0.002],[58386.9,0.257]]]
["binance-futures","BTCUSDT",1724025679263,[[58384.0,5.859],[58383.2,0.755],[58382.6,0.414],[58382.0,0.002],[58378.3,0.24]],[[58384.1,2.921],[58385.7,0.211],[58386.0,0.002],[58386.1,0.002],[58386.9,0.257]]]
["binance-futures","BTCUSDT",1724025679311,[[58384.0,5.843],[58383.2,0.755],[58382.6,0.414],[58382.0,0.002],[58380.0,0.013]],[[58384.1,2.456],[58385.1,0.008],[58385.7,0.211],[58386.0,0.002],[58386.1,0.002]]]
["binance-futures","BTCUSDT",1724025679361,[[58384.0,5.843],[58383.2,1.447],[58382.6,0.414],[58382.0,0.002],[58380.0,0.013]],[[58384.1,2.235],[58385.1,0.008],[58385.7,0.211],[58386.0,0.002],[58386.1,0.002]]]
["binance-futures","BTCUSDT",1724025679419,[[58384.0,7.118],[58383.2,0.869],[58382.6,0.414],[58382.0,0.002],[58381.2,0.256]],[[58384.1,1.158],[58385.1,0.008],[58385.7,0.209],[58386.0,0.002],[58386.1,0.002]]]
["binance-futures","BTCUSDT",1724025679472,[[58384.0,7.131],[58383.2,0.869],[58383.1,0.813],[58382.8,0.693],[58382.6,0.414]],[[58384.1,1.294],[58385.1,0.008],[58386.0,0.002],[58386.1,0.002],[58391.0,0.027]]]
["binance-futures","BTCUSDT",1724025679522,[[58384.0,7.131],[58383.2,0.869],[58383.1,0.813],[58382.8,0.693],[58382.6,0.414]],[[58384.1,1.018],[58385.1,0.008],[58386.0,0.002],[58386.1,0.002],[58389.8,0.093]]]
["binance-futures","BTCUSDT",1724025679574,[[58384.0,7.131],[58383.2,0.869],[58383.1,0.813],[58382.8,0.693],[58382.7,0.856]],[[58384.1,1.288],[58385.1,0.008],[58386.0,0.002],[58386.1,0.002],[58389.8,0.093]]]
["binance-futures","BTCUSDT",1724025679622,[[58384.0,7.127],[58383.2,0.869],[58383.1,0.813],[58382.8,0.693],[58382.7,0.856]],[[58384.1,1.256],[58385.1,0.008],[58386.0,0.002],[58386.1,0.002],[58389.8,0.093]]]
["binance-futures","BTCUSDT",1724025679671,[[58384.0,7.127],[58383.2,0.869],[58383.1,0.813],[58382.8,0.693],[58382.7,0.856]],[[58384.1,1.256],[58385.1,0.008],[58386.0,0.002],[58386.1,0.002],[58388.1,0.23]]]
["binance-futures","BTCUSDT",1724025679733,[[58384.0,6.6],[58383.2,0.869],[58383.1,0.813],[58383.0,0.336],[58382.8,0.693]],[[58384.1,0.969],[58385.1,0.008],[58386.0,0.002],[58386.1,0.002],[58388.1,0.23]]]
["binance-futures","BTCUSDT",1724025679787,[[58384.0,6.4],[58383.4,0.004],[58383.2,0.869],[58383.1,0.813],[58383.0,0.336]],[[58384.1,0.99],[58385.1,0.008],[58386.0,0.002],[58386.1,0.002],[58386.7,0.23]]]
["binance-futures","BTCUSDT",1724025679838,[[58384.0,6.4],[58383.4,0.004],[58383.2,0.869],[58383.1,0.813],[58383.0,0.336]],[[58384.1,0.529],[58385.1,0.008],[58386.0,0.002],[58386.1,0.002],[58394.1,0.003]]]
["binance-futures","BTCUSDT",1724025679887,[[58384.0,6.381],[58383.4,0.004],[58383.2,0.869],[58383.1,0.813],[58383.0,0.336]],[[58384.1,0.549],[58385.1,0.008],[58386.0,0.002],[58386.1,0.002],[58394.1,0.003]]]
["binance-futures","BTCUSDT",1724025679943,[[58384.0,6.381],[58383.4,0.004],[58383.2,0.869],[58383.1,0.813],[58383.0,0.336]],[[58384.1,0.531],[58385.1,0.008],[58386.0,0.002],[58386.1,0.002],[58389.3,0.108]]]
["binance-futures","BTCUSDT",1724025679996,[[58384.0,6.346],[58383.4,0.004],[58383.2,0.869],[58383.1,0.813],[58383.0,0.336]],[[58384.1,0.531],[58385.1,0.008],[58386.0,0.002],[58386.1,0.002],[58389.3,0.108]]]
["binance-futures","BTCUSDT",1724025680046,[[58384.0,5.255],[58383.4,0.004],[58383.2,0.869],[58383.1,0.813],[58383.0,0.336]],[[58384.1,0.486],[58385.1,0.008],[58386.0,0.002],[58386.1,0.002],[58389.3,0.108]]]
["binance-futures","BTCUSDT",1724025680098,[[58384.0,4.186],[58383.4,0.004],[58383.2,0.869],[58383.1,0.813],[58383.0,0.336]],[[58384.1,0.294],[58385.1,0.008],[58386.0,0.002],[58386.1,0.002],[58389.3,0.108]]]
["binance-futures","BTCUSDT",1724025680151,[[58384.0,4.184],[58383.4,0.004],[58383.2,0.869],[58383.1,0.813],[58383.0,0.336]],[[58384.1,0.824],[58385.1,0.008],[58385.2,0.319],[58386.0,0.002],[58386.1,0.002]]]
["binance-futures","BTCUSDT",1724025680203,[[58384.0,4.295],[58383.4,0.004],[58383.2,0.869],[58383.1,0.813],[58383.0,0.336]],[[58384.1,1.089],[58385.1,0.008],[58385.2,0.319],[58386.0,0.002],[58386.1,0.002]]]
["binance-futures","BTCUSDT",1724025680255,[[58384.0,4.256],[58383.4,0.004],[58383.2,0.869],[58383.1,0.813],[58383.0,0.336]],[[58384.1,1.056],[58385.1,0.016],[58385.2,0.319],[58386.0,0.002],[58386.1,0.002]]]
["binance-futures","BTCUSDT",1724025680311,[[58384.0,4.204],[58383.4,0.004],[58383.2,0.177],[58383.1,0.131],[58383.0,0.336]],[[58384.1,1.084],[58385.1,0.016],[58385.2,0.319],[58386.0,0.002],[58386.1,0.002]]]
["binance-futures","BTCUSDT",1724025680363,[[58384.0,4.218],[58383.4,0.004],[58383.2,0.177],[58383.1,0.131],[58383.0,0.336]],[[58384.1,1.093],[58385.1,0.008],[58385.2,0.319],[58386.0,0.002],[58386.1,0.002]]]
["binance-futures","BTCUSDT",1724025680416,[[58384.0,5.672],[58383.4,0.004],[58383.2,1.439],[58383.1,1.403],[58383.0,0.336]],[[58384.1,0.225],[58385.1,0.008],[58385.2,0.319],[58386.0,0.002],[58386.1,0.002]]]
["binance-futures","BTCUSDT",1724025680465,[[58384.0,4.984],[58383.4,0.004],[58383.2,1.439],[58383.1,1.403],[58383.0,0.336]],[[58384.1,0.229],[58385.1,0.008],[58385.2,0.319],[58386.0,0.002],[58386.1,0.002]]]
["binance-futures","BTCUSDT",1724025680519,[[58384.0,5.019],[58383.4,0.004],[58383.2,1.439],[58383.1,1.403],[58383.0,0.336]],[[58384.1,0.234],[58385.1,0.008],[58385.2,0.319],[58386.0,0.002],[58386.1,0.002]]]
["binance-futures","BTCUSDT",1724025680569,[[58384.0,3.952],[58383.4,0.004],[58383.2,0.177],[58383.1,0.131],[58383.0,0.142]],[[58384.1,8.505],[58385.1,0.008],[58385.2,0.319],[58385.6,0.23],[58386.0,0.002]]]
["binance-futures","BTCUSDT",1724025680621,[[58384.0,5.353],[58383.5,0.164],[58383.4,0.004],[58383.2,0.096],[58383.1,0.131]],[[58384.1,8.491],[58385.1,0.008],[58385.2,0.319],[58385.6,0.23],[58386.0,0.002]]]
["binance-futures","BTCUSDT",1724025680660,[[58384.0,3.368],[58383.5,0.164],[58383.4,0.004],[58383.2,0.096],[58383.1,0.131]],[[58384.1,7.573],[58385.1,0.008],[58385.2,0.319],[58385.6,0.23],[58386.0,0.002]]]
["binance-futures","BTCUSDT",1724025680728,[[58384.0,3.373],[58383.5,0.164],[58383.4,0.004],[58383.2,0.096],[58383.1,0.131]],[[58384.1,8.515],[58385.1,0.008],[58385.2,0.319],[58385.6,0.23],[58386.0,0.002]]]
["binance-futures","BTCUSDT",1724025680775,[[58384.0,3.362],[58383.5,0.164],[58383.4,0.004],[58383.2,0.096],[58383.1,0.131]],[[58384.1,8.515],[58385.1,0.008],[58385.2,0.319],[58385.6,0.23],[58386.0,0.002]]]
["binance-futures","BTCUSDT",1724025680831,[[58384.0,3.705],[58383.5,0.164],[58383.4,0.004],[58383.2,0.096],[58383.1,0.131]],[[58384.1,7.583],[58385.1,0.008],[58385.2,0.319],[58385.6,0.23],[58386.0,0.002]]]
["binance-futures","BTCUSDT",1724025680879,[[58384.0,3.936],[58383.5,0.164],[58383.4,0.004],[58383.2,0.096],[58383.1,0.131]],[[58384.1,6.758],[58385.1,0.008],[58385.2,0.319],[58385.6,0.23],[58386.0,0.002]]]
["binance-futures","BTCUSDT",1724025680933,[[58384.0,5.157],[58383.5,0.164],[58383.4,0.004],[58383.2,0.096],[58383.1,0.131]],[[58384.1,0.194],[58385.1,0.008],[58385.2,0.319],[58386.0,0.002],[58390.0,0.337]]]
["binance-futures","BTCUSDT",1724025680991,[[58384.0,5.553],[58383.5,0.164],[58383.4,0.004],[58383.2,0.096],[58383.1,0.131]],[[58384.1,0.194],[58385.1,0.008],[58385.2,0.319],[58386.0,0.002],[58389.8,0.179]]]
["binance-futures","BTCUSDT",1724025681046,[[58384.0,5.553],[58383.5,0.164],[58383.4,0.004],[58383.2,0.096],[58383.1,0.131]],[[58384.1,0.14],[58385.2,0.319],[58386.0,0.002],[58387.1,0.23],[58389.8,0.179]]]
["binance-futures","BTCUSDT",1724025681097,[[58384.0,5.348],[58383.5,0.164],[58383.4,0.004],[58383.2,0.096],[58383.1,0.131]],[[58384.1,0.167],[58385.2,0.319],[58386.0,0.002],[58387.1,0.23],[58389.7,0.226]]]
["binance-futures","BTCUSDT",1724025681152,[[58384.0,5.348],[58383.5,0.164],[58383.4,0.004],[58383.2,0.096],[58383.1,0.131]],[[58384.1,0.169],[58385.2,0.319],[58386.0,0.002],[58387.1,0.23],[58389.7,0.226]]]
["binance-futures","BTCUSDT",1724025681200,[[58388.9,7.096],[58388.7,0.04],[58387.1,0.819],[58387.0,0.62],[58386.9,3.29]],[[58389.0,0.065],[58389.8,0.086],[58390.0,0.081],[58391.7,0.256],[58391.9,0.248]]]
["binance-futures","BTCUSDT",1724025681256,[[58388.9,0.252],[58388.0,0.002],[58387.0,0.002]],[[58389.0,10.054],[58390.0,0.081],[58390.8,0.003],[58391.4,1.083],[58391.6,1.47]]]
["binance-futures","BTCUSDT",1724025681307,[[58388.9,0.257],[58388.0,0.002],[58387.0,0.002],[58385.0,0.174],[58384.5,0.086]],[[58389.0,9.97],[58389.5,0.052],[58390.0,0.089],[58390.8,0.003],[58391.4,0.685]]]
["binance-futures","BTCUSDT",1724025681357,[[58388.9,0.309],[58388.0,0.002],[58387.0,0.002],[58385.0,0.002],[58384.5,0.258]],[[58389.0,10.221],[58389.5,0.052],[58390.0,0.089],[58390.7,0.01],[58390.8,0.003]]]
["binance-futures","BTCUSDT",1724025681409,[[58388.9,0.309],[58388.0,0.002],[58387.0,0.002],[58385.0,0.002],[58384.5,0.258]],[[58389.0,10.223],[58389.5,0.052],[58390.0,0.089],[58390.7,0.01],[58390.8,0.003]]]
["binance-futures","BTCUSDT",1724025681464,[[58388.9,0.307],[58388.0,0.002],[58387.0,0.002],[58385.0,0.002],[58384.5,0.258]],[[58389.0,10.495],[58389.5,0.052],[58390.0,0.089],[58390.7,0.01],[58390.8,0.003]]]
["binance-futures","BTCUSDT",1724025681514,[[58388.9,0.287],[58388.0,0.002],[58387.0,0.002],[58385.0,0.002],[58384.5,0.258]],[[58389.0,10.859],[58389.5,0.052],[58390.0,0.089],[58390.7,0.01],[58390.8,0.003]]]
["binance-futures","BTCUSDT",1724025681562,[[58388.9,0.287],[58388.0,0.002],[58387.0,0.002],[58385.0,0.002],[58384.5,0.258]],[[58389.0,10.921],[58389.5,0.052],[58390.0,0.089],[58390.7,0.01],[58390.8,0.003]]]
["binance-futures","BTCUSDT",1724025681612,[[58388.9,0.327],[58388.0,0.002],[58387.0,0.002],[58385.0,0.002],[58384.5,0.258]],[[58389.0,10.743],[58389.5,0.052],[58390.0,0.089],[58390.7,0.01],[58390.8,0.003]]]
["binance-futures","BTCUSDT",1724025681675,[[58388.9,0.327],[58388.0,0.002],[58387.0,0.002],[58385.0,0.002],[58384.6,0.673]],[[58389.0,10.744],[58389.5,0.052],[58390.0,0.089],[58390.7,0.01],[58390.8,0.003]]]
["binance-futures","BTCUSDT",1724025681727,[[58388.9,0.329],[58388.0,0.002],[58387.0,0.002],[58385.1,1.249],[58385.0,0.174]],[[58389.0,10.739],[58389.5,0.052],[58390.0,0.089],[58390.7,0.01],[58390.8,0.003]]]
["binance-futures","BTCUSDT",1724025681776,[[58388.9,1.339],[58388.0,0.002],[58387.0,0.002],[58385.2,1.264],[58385.1,0.679]],[[58389.0,8.077],[58389.5,0.052],[58390.0,0.089],[58390.2,0.23],[58390.7,0.01]]]
["binance-futures","BTCUSDT",1724025681829,[[58388.9,0.468],[58388.0,0.002],[58387.0,0.002],[58385.1,0.679]],[[58389.0,8.076],[58389.5,0.052],[58390.0,0.089],[58390.7,0.01],[58393.2,0.085]]]
["binance-futures","BTCUSDT",1724025681880,[[58388.9,0.469],[58388.0,0.002],[58387.0,0.002],[58381.9,0.137],[58380.7,0.23]],[[58389.0,8.979],[58389.2,0.23],[58389.5,0.052],[58390.0,0.089],[58390.7,0.01]]]
["binance-futures","BTCUSDT",1724025681931,[[58388.9,0.391],[58388.0,0.002],[58387.0,0.002],[58384.5,0.258],[58381.9,0.137]],[[58389.0,8.989],[58389.2,0.23],[58389.5,0.052],[58390.0,0.089],[58390.7,0.01]]]
["binance-futures","BTCUSDT",1724025682043,[[58388.9,0.219],[58388.0,0.002],[58387.0,0.002],[58384.5,0.258],[58381.9,0.137]],[[58389.0,9.008],[58389.2,0.23],[58389.5,0.052],[58390.0,0.089],[58390.7,0.01]]]
["binance-futures","BTCUSDT",1724025682097,[[58388.9,0.217],[58388.0,0.002],[58387.9,0.002],[58387.0,0.002],[58385.0,0.174]],[[58389.0,5.587],[58389.2,0.23],[58389.5,0.052],[58390.0,0.089],[58390.7,0.01]]]
["binance-futures","BTCUSDT",1724025682149,[[58388.9,2.161],[58388.0,0.002],[58387.9,0.002],[58387.0,0.002],[58385.0,0.002]],[[58389.0,4.447],[58389.5,0.052],[58390.0,0.089],[58390.3,0.23],[58390.7,0.01]]]
["binance-futures","BTCUSDT",1724025682199,[[58388.9,5.002],[58388.0,0.002],[58387.9,0.002],[58387.0,0.07],[58385.0,0.002]],[[58389.0,4.18],[58389.5,0.052],[58390.0,0.089],[58394.8,0.081],[58395.0,0.014]]]
["binance-futures","BTCUSDT",1724025682251,[[58388.9,5.005],[58388.0,0.002],[58387.9,0.002],[58387.1,0.032],[58387.0,0.002]],[[58389.0,4.223],[58389.5,0.052],[58390.0,0.089],[58394.8,0.081],[58395.0,0.014]]]
["binance-futures","BTCUSDT",1724025682305,[[58388.9,5.027],[58388.0,0.002],[58387.9,0.002],[58387.0,0.002]],[[58389.0,4.214],[58389.5,0.052],[58390.0,0.089],[58394.8,0.081],[58395.0,0.014]]]
["binance-futures","BTCUSDT",1724025682352,[[58388.9,5.027],[58388.0,0.002],[58387.9,0.002],[58387.0,0.002],[58384.8,1.16]],[[58389.0,4.193],[58389.5,0.052],[58389.9,0.29],[58390.0,0.089],[58394.8,0.081]]]
["binance-futures","BTCUSDT",1724025682410,[[58388.9,5.032],[58388.0,0.002],[58387.9,0.002],[58387.0,0.002],[58384.9,1.074]],[[58389.0,4.193],[58389.5,0.052],[58389.9,0.29],[58390.0,0.089],[58394.8,0.081]]]
["binance-futures","BTCUSDT",1724025682456,[[58388.9,5.032],[58388.0,0.002],[58387.9,0.002],[58387.0,0.002],[58385.0,0.777]],[[58389.0,4.193],[58389.1,2.121],[58389.5,0.052],[58389.9,0.29],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025682512,[[58388.9,4.663],[58388.0,0.002],[58387.9,0.002],[58387.0,0.002],[58385.1,0.643]],[[58389.0,4.643],[58389.1,2.121],[58389.5,0.052],[58389.9,0.29],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025682558,[[58388.9,3.351],[58388.0,0.002],[58387.9,0.002],[58387.0,0.002],[58385.2,0.53]],[[58389.0,4.643],[58389.1,2.121],[58389.5,0.052],[58389.9,0.29],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025682617,[[58388.9,3.351],[58388.0,0.002],[58387.9,0.002],[58387.0,0.002]],[[58389.0,4.64],[58389.1,2.121],[58389.5,0.052],[58389.9,0.29],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025682651,[[58388.9,3.351],[58388.0,0.002],[58387.9,0.002],[58387.0,0.002],[58382.2,0.003]],[[58389.0,4.65],[58389.1,2.121],[58389.5,0.052],[58389.9,0.29],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025682722,[[58388.9,3.347],[58388.0,0.002],[58387.9,0.002],[58387.1,0.015],[58387.0,0.002]],[[58389.0,4.652],[58389.1,2.121],[58389.5,0.052],[58389.9,0.29],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025682774,[[58388.9,0.134],[58388.0,0.002],[58387.9,0.002],[58387.1,0.015],[58387.0,0.002]],[[58389.0,5.739],[58389.1,2.121],[58389.5,0.052],[58389.9,0.29],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025682877,[[58388.9,0.134],[58388.0,0.002],[58387.9,0.002],[58387.1,0.015],[58387.0,0.002]],[[58389.0,5.746],[58389.1,2.121],[58389.5,0.052],[58389.9,0.29],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025682931,[[58388.9,0.136],[58388.0,0.002],[58387.9,0.002],[58387.1,0.015],[58387.0,0.002]],[[58389.0,5.746],[58389.1,2.121],[58389.5,0.052],[58389.9,0.29],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025683038,[[58388.9,0.134],[58388.0,0.002],[58387.9,0.002],[58387.1,0.015],[58387.0,0.002]],[[58389.0,5.746],[58389.1,2.121],[58389.5,0.052],[58389.9,0.29],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025683083,[[58388.9,0.139],[58388.0,0.002],[58387.1,0.015],[58387.0,0.002]],[[58389.0,5.742],[58389.1,2.121],[58389.5,0.052],[58389.9,0.29],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025683148,[[58388.9,0.139],[58388.0,0.002],[58387.1,0.015],[58387.0,0.002],[58367.0,0.223]],[[58389.0,5.734],[58389.1,2.121],[58389.5,0.052],[58389.9,0.29],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025683206,[[58388.9,0.179],[58388.0,0.002],[58387.1,0.015],[58387.0,0.002],[58380.0,0.14]],[[58389.0,5.677],[58389.1,2.121],[58389.5,0.052],[58389.9,0.29],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025683259,[[58388.9,1.407],[58388.0,0.002],[58387.1,0.015],[58387.0,0.002],[58386.1,1.266]],[[58389.0,4.014],[58389.1,2.121],[58389.5,0.052],[58389.9,0.29],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025683309,[[58388.9,7.025],[58388.0,0.002],[58387.1,0.015],[58387.0,0.002],[58386.2,0.372]],[[58389.0,2.968],[58389.1,2.121],[58389.5,0.052],[58389.9,0.06],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025683360,[[58388.9,5.876],[58388.0,0.002],[58387.1,0.015],[58387.0,0.002],[58386.2,0.015]],[[58389.0,4.342],[58389.1,2.121],[58389.5,0.052],[58389.9,0.021],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025683411,[[58388.9,5.835],[58388.0,0.002],[58387.1,0.015],[58387.0,0.002],[58386.2,0.015]],[[58389.0,4.35],[58389.1,2.121],[58389.5,0.052],[58389.9,0.021],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025683464,[[58388.9,5.871],[58388.0,0.002],[58387.1,0.015],[58387.0,0.002],[58386.2,0.015]],[[58389.0,4.63],[58389.1,2.121],[58389.5,0.052],[58389.9,0.021],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025683518,[[58388.9,5.874],[58388.0,0.002],[58387.1,0.015],[58387.0,0.002],[58386.2,0.015]],[[58389.0,4.646],[58389.1,2.121],[58389.5,0.052],[58389.9,0.021],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025683571,[[58388.9,5.874],[58388.0,0.002],[58387.1,0.015],[58387.0,0.002],[58386.2,0.015]],[[58389.0,4.638],[58389.1,2.121],[58389.5,0.052],[58389.9,0.021],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025683616,[[58388.9,5.864],[58388.0,0.002],[58387.1,0.015],[58387.0,0.002],[58386.2,0.015]],[[58389.0,4.638],[58389.1,2.121],[58389.5,0.052],[58389.9,0.021],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025683677,[[58388.9,5.85],[58388.0,0.002],[58387.1,0.015],[58387.0,0.002],[58386.2,0.015]],[[58389.0,4.638],[58389.1,2.121],[58389.5,0.021],[58389.9,0.021],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025683731,[[58388.9,5.864],[58388.0,0.002],[58387.1,0.015],[58387.0,0.002],[58386.2,0.015]],[[58389.0,4.474],[58389.1,2.121],[58389.5,0.021],[58389.9,0.021],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025683785,[[58388.9,5.876],[58388.0,0.002],[58387.1,0.015],[58387.0,0.002],[58386.2,0.015]],[[58389.0,4.442],[58389.1,2.121],[58389.5,0.021],[58389.9,0.021],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025683846,[[58388.9,5.876],[58388.0,0.002],[58387.1,0.015],[58387.0,0.002],[58386.2,0.015]],[[58389.0,4.403],[58389.1,2.121],[58389.5,0.021],[58389.9,0.021],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025683895,[[58388.9,5.879],[58388.0,0.002],[58387.1,0.015],[58387.0,0.002],[58386.2,0.015]],[[58389.0,4.492],[58389.1,2.121],[58389.5,0.021],[58389.9,0.021],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025684002,[[58388.9,5.885],[58388.0,0.002],[58387.1,0.015],[58387.0,0.002],[58386.2,0.015]],[[58389.0,4.492],[58389.1,2.121],[58389.5,0.021],[58389.9,0.021],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025684053,[[58388.9,5.898],[58388.0,0.002],[58387.1,0.015],[58387.0,0.07],[58386.2,0.015]],[[58389.0,4.508],[58389.1,2.121],[58389.5,0.021],[58389.9,0.021],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025684105,[[58388.9,5.88],[58388.0,0.002],[58387.1,0.054],[58387.0,0.07],[58386.2,0.015]],[[58389.0,4.935],[58389.1,2.121],[58389.5,0.021],[58389.9,0.021],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025684153,[[58388.9,5.925],[58388.0,0.002],[58387.1,0.054],[58387.0,0.138],[58386.2,0.015]],[[58389.0,2.326],[58389.1,2.121],[58389.5,0.021],[58389.9,0.021],[58390.0,0.089]]]
["binance-futures","BTCUSDT",1724025684208,[[58390.0,26.082],[58389.9,1.082],[58389.8,3.036],[58389.7,0.002],[58389.6,0.002]],[[58390.1,1.135],[58392.0,0.002],[58392.1,0.009],[58394.0,0.002],[58395.0,0.004]]]
["binance-futures","BTCUSDT",1724025684258,[[58395.8,0.692],[58395.6,5.183],[58395.4,1.016],[58394.7,4.061],[58394.6,8.977]],[[58396.0,0.002],[58396.7,0.007],[58396.8,0.002],[58396.9,0.002],[58397.1,0.016]]]
["binance-futures","BTCUSDT",1724025684307,[[58398.9,9.46],[58398.8,4.515],[58398.7,0.49],[58398.6,0.49],[58398.3,1.839]],[[58399.0,0.753],[58399.1,0.013],[58399.2,0.035],[58399.3,0.016],[58399.9,0.019]]]
["binance-futures","BTCUSDT",1724025684361,[[58398.9,13.317],[58398.8,2.018],[58398.5,0.008]],[[58399.0,0.399],[58399.2,0.002],[58399.8,0.676],[58399.9,0.019],[58400.9,0.686]]]
["binance-futures","BTCUSDT",1724025684412,[[58398.9,13.546],[58398.8,2.018],[58398.5,0.008],[58397.9,1.438],[58396.1,0.37]],[[58399.0,0.677],[58399.2,0.002],[58399.9,0.003],[58402.6,0.676],[58402.9,0.673]]]
["binance-futures","BTCUSDT",1724025684463,[[58398.9,13.472],[58398.8,2.018],[58398.5,0.008],[58397.9,1.438],[58396.8,0.002]],[[58399.0,1.002],[58399.2,0.002],[58399.9,0.003],[58401.9,0.674],[58402.5,1.089]]]
["binance-futures","BTCUSDT",1724025684515,[[58398.9,13.492],[58398.8,2.018],[58398.5,0.008],[58397.9,1.438],[58396.8,0.002]],[[58399.0,0.997],[58399.2,0.002],[58399.9,0.003],[58403.5,0.23],[58405.3,0.01]]]
["binance-futures","BTCUSDT",1724025684552,[[58398.9,13.492],[58398.8,2.018],[58398.5,0.008],[58397.9,1.438],[58396.8,0.002]],[[58399.0,1.002],[58399.2,0.002],[58399.9,0.003],[58403.5,0.23],[58405.3,0.236]]]
["binance-futures","BTCUSDT",1724025684621,[[58398.9,12.98],[58398.8,2.018],[58398.5,0.008],[58397.9,1.438],[58396.8,0.002]],[[58399.0,1.002],[58399.2,0.002],[58399.9,0.003],[58402.9,0.676],[58403.5,0.23]]]
["binance-futures","BTCUSDT",1724025684672,[[58398.9,12.98],[58398.8,2.018],[58398.5,0.008],[58397.9,1.438],[58396.8,0.002]],[[58399.0,1.002],[58399.2,0.002],[58399.9,0.003],[58402.4,0.23],[58402.9,0.676]]]
["binance-futures","BTCUSDT",1724025684724,[[58398.9,12.944],[58398.8,2.018],[58398.5,0.008],[58397.9,1.438],[58397.5,0.068]],[[58399.0,1.002],[58399.2,0.002],[58399.9,0.003],[58402.9,0.676],[58403.4,0.23]]]
["binance-futures","BTCUSDT",1724025684775,[[58398.9,12.983],[58398.8,2.018],[58398.5,0.008],[58397.9,1.438],[58397.5,0.068]],[[58399.0,0.982],[58399.2,0.002],[58399.9,0.003],[58402.9,0.676],[58403.4,0.23]]]
["binance-futures","BTCUSDT",1724025684828,[[58398.9,5.366],[58398.8,0.002],[58398.5,0.006],[58397.9,1.248]],[[58399.0,6.849],[58399.2,0.002],[58399.9,0.003],[58401.0,0.206],[58402.9,0.676]]]
["binance-futures","BTCUSDT",1724025684880,[[58398.9,1.166],[58398.5,0.006],[58398.0,0.002],[58396.0,0.002],[58395.8,0.622]],[[58399.0,6.873],[58399.2,0.002],[58399.3,0.23],[58399.9,0.003],[58401.0,0.206]]]
["binance-futures","BTCUSDT",1724025684930,[[58395.8,0.66]],[[58395.9,12.215],[58396.0,0.102],[58396.1,0.106],[58396.2,0.055],[58396.3,0.022]]]
["binance-futures","BTCUSDT",1724025684981,[[58395.8,0.623],[58392.0,0.121],[58390.0,0.081],[58389.6,0.488],[58388.2,0.102]],[[58395.9,12.829],[58396.0,0.102],[58396.2,0.055],[58396.3,0.022],[58396.8,0.002]]]
["binance-futures","BTCUSDT",1724025685033,[[58393.0,0.069],[58392.0,0.042],[58390.4,0.025],[58390.0,0.002],[58389.7,0.175]],[[58393.1,9.939],[58393.7,0.052],[58393.8,0.591],[58394.0,0.206],[58394.4,0.122]]]
["binance-futures","BTCUSDT",1724025685085,[[58393.0,1.294],[58392.5,0.175],[58392.0,0.042],[58390.4,0.025],[58390.1,0.401]],[[58393.1,9.868],[58393.3,0.23],[58393.7,0.043],[58393.8,0.591],[58394.0,0.206]]]
["binance-futures","BTCUSDT",1724025685136,[[58393.0,4.94],[58392.5,0.175],[58392.0,0.042],[58390.5,0.068],[58390.4,0.025]],[[58393.1,9.792],[58393.7,0.043],[58393.8,0.591],[58394.0,0.206],[58394.3,0.23]]]
["binance-futures","BTCUSDT",1724025685184,[[58393.0,4.962],[58392.5,0.175],[58392.0,0.042],[58390.5,0.068],[58390.4,0.025]],[[58393.1,7.885],[58393.7,0.043],[58393.8,0.591],[58394.0,0.138],[58394.6,0.064]]]
["binance-futures","BTCUSDT",1724025685235,[[58393.0,4.941],[58392.5,0.175],[58392.0,0.042],[58391.7,0.027],[58391.3,0.017]],[[58393.1,7.19],[58393.7,0.043],[58393.8,0.591],[58394.0,0.138],[58397.2,0.053]]]
["binance-futures","BTCUSDT",1724025685291,[[58393.0,5.012],[58392.5,0.175],[58392.0,0.042],[58391.7,0.027],[58391.3,0.017]],[[58393.1,7.003],[58393.7,0.043],[58393.8,0.591],[58394.0,0.138],[58397.2,0.053]]]
["binance-futures","BTCUSDT",1724025685343,[[58393.0,5.012],[58392.5,0.175],[58392.0,0.042],[58391.7,0.027],[58391.3,0.017]],[[58393.1,7.003],[58393.7,0.043],[58393.8,0.591],[58394.0,0.138],[58397.2,0.053]]]
["binance-futures","BTCUSDT",1724025685394,[[58393.0,3.232],[58392.5,0.175],[58392.0,0.042],[58391.7,0.027],[58391.3,0.017]],[[58393.1,9.103],[58393.7,0.043],[58393.8,0.591],[58394.0,0.206],[58394.7,0.23]]]
["binance-futures","BTCUSDT",1724025685445,[[58393.0,3.191],[58392.5,0.175],[58392.0,0.042],[58391.7,0.027],[58391.3,0.017]],[[58393.1,9.112],[58393.7,0.043],[58393.8,0.591],[58394.0,0.206],[58394.7,0.23]]]
["binance-futures","BTCUSDT",1724025685497,[[58393.0,1.426],[58392.5,0.175],[58392.0,0.042],[58391.7,0.027],[58391.3,0.017]],[[58393.1,10.03],[58393.7,0.043],[58393.8,0.591],[58394.0,0.206],[58394.7,0.23]]]
["binance-futures","BTCUSDT",1724025685548,[[58393.0,0.273],[58392.5,0.175],[58392.0,0.042],[58391.7,0.015],[58391.3,0.017]],[[58393.1,9.345],[58393.7,0.043],[58393.8,0.591],[58394.0,0.206],[58397.9,0.085]]]
["binance-futures","BTCUSDT",1724025685597,[[58393.0,0.271],[58392.5,0.175],[58392.0,0.002],[58391.7,0.015],[58391.3,0.017]],[[58393.1,10.161],[58393.7,0.043],[58393.8,0.591],[58393.9,0.064],[58394.0,0.258]]]
["binance-futures","BTCUSDT",1724025685752,[[58393.0,0.269],[58392.5,0.175],[58392.0,0.002],[58391.7,0.015],[58391.3,0.017]],[[58393.1,10.172],[58393.7,0.043],[58393.8,0.591],[58393.9,0.064],[58394.0,0.258]]]
["binance-futures","BTCUSDT",1724025685804,[[58393.0,0.269],[58392.5,0.175],[58392.0,0.002],[58391.7,0.015],[58391.3,0.017]],[[58393.1,9.892],[58393.7,0.043],[58393.8,0.591],[58393.9,0.064],[58394.0,0.258]]]
["binance-futures","BTCUSDT",1724025685848,[[58393.0,0.269],[58392.5,0.175],[58392.0,0.002],[58391.7,0.015],[58391.3,0.017]],[[58393.1,9.886],[58393.7,0.043],[58393.8,0.591],[58393.9,0.064],[58394.0,0.258]]]
["binance-futures","BTCUSDT",1724025685905,[[58393.0,0.269],[58392.5,0.175],[58392.0,0.002],[58391.7,0.015],[58391.3,0.017]],[[58393.1,9.904],[58393.7,0.043],[58393.8,0.591],[58393.9,0.064],[58394.0,0.258]]]
["binance-futures","BTCUSDT",1724025685960,[[58393.0,0.254],[58392.5,0.175],[58392.0,0.002],[58391.7,0.015],[58391.3,0.017]],[[58393.1,10.153],[58393.7,0.043],[58393.8,0.591],[58393.9,0.064],[58394.0,0.258]]]
["binance-futures","BTCUSDT",1724025686011,[[58393.0,0.256],[58392.5,0.175],[58392.0,0.002],[58391.7,0.015],[58391.3,0.017]],[[58393.1,10.411],[58393.7,0.043],[58393.8,0.591],[58393.9,0.064],[58394.0,0.258]]]
["binance-futures","BTCUSDT",1724025686055,[],[[58388.8,13.057],[58388.9,0.052],[58389.0,0.013],[58389.1,0.041],[58389.4,0.052]]]
["binance-futures","BTCUSDT",1724025686113,[[58388.2,0.109],[58387.6,0.002],[58384.6,0.585],[58384.0,0.485],[58383.5,0.395]],[[58388.3,13.682],[58388.8,0.631],[58388.9,0.005],[58389.0,0.004],[58389.4,0.052]]]
["binance-futures","BTCUSDT",1724025686163,[[58388.2,0.109],[58388.0,0.002],[58387.6,0.002],[58387.0,0.002],[58385.7,0.012]],[[58388.3,14.607],[58388.8,0.631],[58388.9,0.005],[58389.0,0.004],[58389.4,0.052]]]
["binance-futures","BTCUSDT",1724025686214,[[58388.2,0.112],[58388.0,0.002],[58387.6,0.002],[58387.0,0.002],[58385.8,0.575]],[[58388.3,14.607],[58388.8,0.631],[58388.9,0.005],[58389.0,0.004],[58389.4,0.052]]]
["binance-futures","BTCUSDT",1724025686266,[],[[58385.1,12.839],[58385.2,0.642],[58385.7,0.032],[58386.0,0.865],[58386.1,0.008]]]
["binance-futures","BTCUSDT",1724025686318,[[58385.0,1.295],[58384.6,0.089],[58384.0,0.445],[58383.5,0.293],[58383.2,0.096]],[[58385.1,11.909],[58385.2,0.642],[58385.3,0.043],[58386.0,0.081],[58387.0,0.463]]]
["binance-futures","BTCUSDT",1724025686370,[[58385.0,1.255],[58384.6,0.089],[58384.0,0.445],[58383.5,0.293],[58383.2,0.096]],[[58385.1,12.142],[58385.2,0.608],[58385.3,0.043],[58386.0,0.081],[58387.0,0.463]]]
["binance-futures","BTCUSDT",1724025686421,[[58385.0,5.347],[58384.6,0.089],[58384.0,0.445],[58383.6,0.112],[58383.5,0.361]],[[58385.1,11.352],[58385.2,0.592],[58385.3,0.043],[58386.0,0.002],[58386.7,0.23]]]
["binance-futures","BTCUSDT",1724025686473,[[58385.0,5.367],[58384.6,0.089],[58384.0,0.893],[58383.6,0.248],[58383.5,0.361]],[[58385.1,10.243],[58385.2,0.592],[58385.3,0.043],[58386.0,0.002],[58386.7,0.23]]]
["binance-futures","BTCUSDT",1724025686526,[[58385.0,5.522],[58384.6,0.089],[58384.1,0.689],[58384.0,0.893],[58383.6,0.248]],[[58385.1,10.348],[58385.2,0.592],[58385.3,0.043],[58386.0,0.002],[58386.7,0.23]]]
["binance-futures","BTCUSDT",1724025686575,[[58384.1,2.156],[58384.0,0.893]],[[58384.2,4.919],[58384.7,1.154],[58385.0,0.123],[58385.1,2.409],[58385.2,0.297]]]
["binance-futures","BTCUSDT",1724025686631,[[58384.1,1.496],[58384.0,0.893],[58381.9,0.603],[58377.9,0.026],[58377.4,0.018]],[[58384.2,4.819],[58384.7,1.154],[58385.0,0.002],[58385.1,2.414],[58385.2,0.294]]]
["binance-futures","BTCUSDT",1724025686680,[[58384.1,2.107],[58384.0,0.893],[58381.9,0.603],[58379.9,0.102],[58378.9,0.345]],[[58384.2,4.817],[58384.7,1.154],[58385.0,0.002],[58385.1,2.414],[58385.2,0.294]]]
["binance-futures","BTCUSDT",1724025686735,[[58384.1,2.109],[58384.0,0.893],[58382.2,0.258],[58381.9,0.603],[58381.2,0.269]],[[58384.2,4.251],[58384.7,1.154],[58385.0,0.002],[58385.1,2.414],[58385.2,0.064]]]
["binance-futures","BTCUSDT",1724025686786,[[58384.1,3.753],[58384.0,0.893],[58383.9,0.111],[58382.3,0.213],[58382.2,0.258]],[[58384.2,3.38],[58384.7,1.154],[58385.0,0.002],[58385.1,2.414],[58385.2,0.064]]]
["binance-futures","BTCUSDT",1724025686841,[[58384.1,3.753],[58384.0,0.893],[58383.9,0.111],[58382.3,0.213],[58382.2,0.258]],[[58384.2,3.692],[58384.7,1.154],[58385.0,0.002],[58385.1,2.414],[58385.2,0.064]]]
["binance-futures","BTCUSDT",1724025686892,[[58384.1,1.687],[58384.0,0.893],[58383.9,0.111],[58383.5,0.297],[58382.3,0.213]],[[58384.2,6.164],[58384.7,1.154],[58385.0,0.002],[58385.1,0.313],[58385.2,0.064]]]
["binance-futures","BTCUSDT",1724025686943,[[58384.1,1.58],[58384.0,0.9],[58383.9,0.111],[58383.5,0.297],[58382.3,0.761]],[[58384.2,6.216],[58384.7,1.154],[58385.0,0.002],[58385.1,0.538],[58385.2,0.064]]]
["binance-futures","BTCUSDT",1724025686990,[[58384.1,1.58],[58384.0,0.9],[58383.9,0.111],[58383.5,0.297],[58382.3,0.761]],[[58384.2,6.223],[58384.7,1.154],[58385.0,0.002],[58385.1,0.531],[58385.2,0.064]]]
["binance-futures","BTCUSDT",1724025687047,[[58384.1,1.58],[58384.0,0.9],[58383.9,0.111],[58383.5,0.297],[58382.3,0.761]],[[58384.2,6.523],[58384.7,1.154],[58385.0,0.002],[58385.1,0.25],[58385.2,0.064]]]
["binance-futures","BTCUSDT",1724025687099,[[58384.1,1.575],[58384.0,0.9],[58383.9,0.111],[58383.5,0.297],[58383.2,0.098]],[[58384.2,5.766],[58384.7,1.154],[58385.0,0.002],[58385.1,0.23],[58385.2,0.064]]]
["binance-futures","BTCUSDT",1724025687150,[[58384.1,1.571],[58384.0,0.9],[58383.9,0.111],[58383.5,0.297],[58383.2,0.098]],[[58384.2,5.789],[58384.7,1.154],[58385.0,0.002],[58385.1,0.23],[58385.2,0.064]]]
["binance-futures","BTCUSDT",1724025687205,[[58384.1,1.571],[58384.0,0.863],[58383.9,0.111],[58383.5,0.297],[58383.2,0.098]],[[58384.2,5.791],[58384.7,1.154],[58385.0,0.002],[58385.1,0.23],[58385.2,0.064]]]
["binance-futures","BTCUSDT",1724025687254,[[58384.1,1.571],[58384.0,0.863],[58383.9,0.111],[58383.5,0.297],[58383.2,0.098]],[[58384.2,5.796],[58384.7,1.154],[58385.0,0.002],[58385.1,0.23],[58385.2,0.064]]]
["binance-futures","BTCUSDT",1724025687311,[[58384.1,1.491],[58384.0,0.863],[58383.9,0.111],[58383.5,0.297],[58383.2,0.098]],[[58384.2,5.813],[58384.7,1.154],[58385.0,0.002],[58385.1,0.23],[58385.2,0.064]]]
["binance-futures","BTCUSDT",1724025687365,[[58384.1,1.479],[58384.0,0.863],[58383.9,0.111],[58383.5,0.297],[58383.2,0.098]],[[58384.2,5.813],[58384.7,1.154],[58385.0,0.002],[58385.1,0.23],[58385.2,0.064]]]
["binance-futures","BTCUSDT",1724025687416,[[58384.1,1.488],[58384.0,0.863],[58383.9,0.111],[58383.5,0.297],[58383.2,0.098]],[[58384.2,5.794],[58384.7,1.154],[58385.0,0.002],[58385.1,0.23],[58385.2,0.064]]]
["binance-futures","BTCUSDT",1724025687471,[[58384.0,0.863],[58383.9,0.111],[58383.5,0.293],[58383.2,0.098]],[[58384.1,12.242],[58384.2,4.852],[58384.7,1.154],[58385.0,0.002],[58385.2,0.064]]]
["binance-futures","BTCUSDT",1724025687520,[[58384.0,0.863],[58383.9,0.111],[58383.5,0.293],[58383.2,0.098],[58381.3,0.364]],[[58384.1,11.358],[58384.2,4.622],[58384.3,0.003],[58384.7,1.154],[58385.0,0.002]]]
["binance-futures","BTCUSDT",1724025687572,[[58384.0,0.844],[58383.9,0.111],[58383.5,0.293],[58383.2,0.098],[58381.5,0.529]],[[58384.1,13.796],[58384.2,4.293],[58384.3,0.003],[58384.4,0.23],[58384.7,1.154]]]
["binance-futures","BTCUSDT",1724025687624,[[58384.0,0.844],[58383.9,0.111],[58383.5,0.293],[58383.2,0.098],[58381.9,0.701]],[[58384.1,12.021],[58384.2,4.22],[58384.3,0.003],[58384.4,0.23],[58384.7,1.154]]]
["binance-futures","BTCUSDT",1724025687666,[[58384.0,0.844],[58383.9,0.111],[58383.5,0.293],[58383.2,0.098],[58381.9,0.701]],[[58384.1,12.023],[58384.2,4.218],[58384.3,0.003],[58384.4,0.23],[58384.7,1.154]]]
["binance-futures","BTCUSDT",1724025687791,[[58384.0,0.844],[58383.9,0.111],[58383.5,0.293],[58383.4,0.004],[58383.2,0.098]],[[58384.1,12.025],[58384.2,4.216],[58384.3,0.003],[58384.4,0.23],[58384.7,1.154]]]
["binance-futures","BTCUSDT",1724025687842,[],[[58382.8,17.237],[58382.9,0.003],[58383.0,0.008],[58383.1,0.23],[58384.0,0.002]]]
["binance-futures","BTCUSDT",1724025687893,[[58382.7,0.085],[58381.9,0.834],[58381.8,0.145],[58381.5,0.844],[58381.4,0.851]],[[58382.8,15.682],[58382.9,0.003],[58383.0,0.066],[58383.1,0.23],[58384.0,0.002]]]
["binance-futures","BTCUSDT",1724025687946,[[58382.7,0.666],[58381.9,0.834],[58381.8,0.145],[58381.6,1.098],[58381.5,0.844]],[[58382.8,16.825],[58382.9,0.003],[58383.0,0.066],[58384.0,0.002],[58384.1,0.65]]]
["binance-futures","BTCUSDT",1724025687999,[[58382.7,0.664],[58381.9,0.834],[58381.8,0.145],[58381.7,1.103],[58381.6,1.098]],[[58382.8,16.861],[58382.9,0.003],[58383.0,0.002],[58384.0,0.002],[58384.1,0.614]]]
["binance-futures","BTCUSDT",1724025688050,[[58382.7,1.039],[58381.9,0.834],[58381.8,1.254],[58381.7,1.103],[58381.6,1.098]],[[58382.8,16.976],[58382.9,0.003],[58383.0,0.002],[58384.0,0.002],[58384.1,0.335]]]
["binance-futures","BTCUSDT",1724025688098,[[58382.7,0.101],[58381.9,0.834],[58381.8,1.254],[58381.7,1.103],[58381.6,1.098]],[[58382.8,17.001],[58382.9,0.003],[58383.0,0.002],[58384.0,0.002],[58384.1,0.307]]]
["binance-futures","BTCUSDT",1724025688154,[[58382.7,0.101],[58381.9,0.834],[58381.8,1.254],[58381.7,1.103],[58381.6,1.098]],[[58382.8,17.101],[58382.9,0.003],[58383.0,0.002],[58384.0,0.002],[58384.1,0.234]]]
["binance-futures","BTCUSDT",1724025688204,[[58382.7,1.045],[58382.1,0.008],[58381.9,0.834],[58381.8,1.254],[58381.7,1.103]],[[58382.8,16.894],[58382.9,0.003],[58383.0,0.002],[58384.0,0.002],[58384.1,0.234]]]
["binance-futures","BTCUSDT",1724025688255,[[58382.7,2.211],[58382.1,0.008],[58381.9,0.834],[58381.8,1.254],[58381.7,1.103]],[[58382.8,16.344],[58382.9,0.003],[58383.0,0.002],[58384.0,0.002],[58384.1,0.234]]]
["binance-futures","BTCUSDT",1724025688306,[[58382.7,7.192],[58382.1,0.008],[58381.9,0.834],[58381.8,1.254],[58381.7,1.103]],[[58382.8,3.857],[58382.9,0.003],[58383.0,0.002],[58384.0,0.002],[58384.1,0.002]]]
["binance-futures","BTCUSDT",1724025688356,[[58382.7,7.898],[58382.1,0.008],[58381.9,0.834],[58381.8,1.254],[58381.7,1.103]],[[58382.8,2.573],[58383.0,0.002],[58384.0,0.002],[58384.1,0.002],[58385.4,0.231]]]
["binance-futures","BTCUSDT",1724025688409,[[58382.7,6.702],[58382.1,0.008],[58381.9,0.834],[58381.8,1.254],[58381.7,1.103]],[[58382.8,2.575],[58383.0,0.002],[58384.0,0.002],[58384.1,0.002],[58385.4,0.231]]]
["binance-futures","BTCUSDT",1724025688464,[[58382.7,6.815],[58382.1,0.008],[58381.9,0.264],[58381.8,0.674],[58381.7,0.52]],[[58382.8,4.252],[58383.0,0.002],[58384.0,0.002],[58384.1,0.002],[58384.2,0.002]]]
["binance-futures","BTCUSDT",1724025688516,[[58382.7,1.618],[58382.1,0.008],[58381.9,0.841],[58381.8,0.145],[58381.7,0.52]],[[58382.8,4.382],[58383.0,0.002],[58383.5,0.231],[58384.0,0.002],[58384.1,0.002]]]
["binance-futures","BTCUSDT",1724025688568,[[58382.7,0.909],[58381.9,0.264],[58381.8,0.145],[58381.7,0.52]],[[58382.8,4.427],[58383.0,0.002],[58384.0,0.002],[58384.1,0.002],[58390.7,0.312]]]
["binance-futures","BTCUSDT",1724025688618,[[58382.7,1.572],[58381.9,0.397],[58381.8,0.145],[58381.7,0.52],[58376.9,0.508]],[[58382.8,4.42],[58383.0,0.002],[58384.0,0.002],[58384.1,0.002],[58384.9,0.231]]]
["binance-futures","BTCUSDT",1724025688653,[[58382.7,1.629],[58381.9,0.397],[58381.8,0.145],[58381.7,0.52],[58376.9,0.508]],[[58382.8,4.194],[58383.0,0.002],[58384.0,0.002],[58384.1,0.002],[58390.7,0.248]]]
["binance-futures","BTCUSDT",1724025688729,[[58382.7,1.629],[58381.9,0.397],[58381.8,0.145],[58381.7,0.52],[58376.9,0.508]],[[58382.8,4.178],[58383.0,0.002],[58384.0,0.002],[58384.1,0.002],[58390.7,0.248]]]
["binance-futures","BTCUSDT",1724025688783,[[58382.7,1.629],[58381.9,0.397],[58381.8,0.145],[58381.7,0.52],[58377.8,0.147]],[[58382.8,4.189],[58383.0,0.002],[58384.0,4.283],[58384.1,0.002],[58390.7,0.248]]]
["binance-futures","BTCUSDT",1724025688835,[[58382.7,0.255],[58381.9,0.397],[58381.8,0.145],[58381.2,0.669],[58380.0,0.02]],[[58382.8,4.23],[58383.0,0.002],[58384.0,4.283],[58384.1,0.002],[58387.9,0.085]]]
["binance-futures","BTCUSDT",1724025688886,[[58381.1,0.737],[58380.0,0.02]],[[58381.2,15.864],[58381.9,0.079],[58382.0,0.53],[58382.1,0.011],[58382.8,2.318]]]
["binance-futures","BTCUSDT",1724025688937,[[58381.1,0.616],[58380.0,0.02],[58377.9,0.026],[58376.5,0.07],[58376.3,0.16]],[[58381.2,17.46],[58381.3,0.003],[58381.9,0.033],[58382.0,0.53],[58382.1,0.011]]]
["binance-futures","BTCUSDT",1724025688988,[[58381.1,0.616],[58380.0,0.02],[58377.9,0.026],[58377.6,0.026],[58376.5,0.07]],[[58381.2,17.439],[58381.3,0.003],[58381.9,0.033],[58382.0,0.53],[58382.1,0.011]]]
["binance-futures","BTCUSDT",1724025689039,[[58381.1,0.256],[58380.0,0.02],[58378.2,1.008],[58377.9,0.026],[58377.6,0.026]],[[58381.2,17.482],[58381.3,0.003],[58382.0,0.53],[58382.1,0.011],[58382.8,0.193]]]
["binance-futures","BTCUSDT",1724025689091,[[58381.1,0.259],[58380.7,0.28],[58380.0,0.02],[58378.2,1.008],[58377.9,0.026]],[[58381.2,17.527],[58381.3,0.003],[58382.0,0.53],[58382.1,0.011],[58382.8,0.139]]]
["binance-futures","BTCUSDT",1724025689142,[[58381.1,0.707],[58380.7,0.28],[58380.0,0.02],[58378.2,1.008],[58377.9,0.026]],[[58381.2,17.659],[58381.3,0.003],[58382.0,0.53],[58382.1,0.011],[58382.8,0.061]]]
["binance-futures","BTCUSDT",1724025689189,[[58381.1,0.259],[58380.7,0.28],[58380.0,0.02],[58378.2,0.374],[58377.9,0.026]],[[58381.2,17.737],[58381.3,0.003],[58382.0,0.53],[58382.1,0.011],[58382.8,0.027]]]
["binance-futures","BTCUSDT",1724025689245,[[58381.1,0.259],[58380.7,0.28],[58380.0,0.02],[58378.2,0.374],[58377.9,0.026]],[[58381.2,17.642],[58381.3,0.003],[58382.0,0.53],[58382.1,0.011],[58382.7,0.045]]]
["binance-futures","BTCUSDT",1724025689294,[[58381.1,1.025],[58380.7,0.28],[58380.0,0.02],[58378.2,0.374],[58377.9,0.026]],[[58381.2,17.395],[58381.3,0.003],[58382.0,0.53],[58382.7,0.045],[58383.6,0.231]]]
["binance-futures","BTCUSDT",1724025689347,[[58381.1,1.025],[58380.7,0.28],[58380.0,0.02],[58378.2,0.374],[58377.9,0.026]],[[58381.2,17.405],[58381.3,0.003],[58382.0,0.53],[58382.7,0.045],[58382.8,0.017]]]
["binance-futures","BTCUSDT",1724025689396,[[58381.1,1.685],[58380.7,0.28],[58380.0,0.02],[58378.2,0.374],[58377.9,0.026]],[[58381.2,15.745],[58381.3,0.003],[58382.0,0.53],[58382.6,0.231],[58382.7,0.045]]]
["binance-futures","BTCUSDT",1724025689452,[[58381.1,1.687],[58380.7,0.28],[58380.0,0.02],[58378.2,0.374],[58377.9,0.026]],[[58381.2,15.742],[58381.3,0.003],[58382.0,0.53],[58382.6,0.231],[58382.7,0.045]]]
["binance-futures","BTCUSDT",1724025689505,[[58381.1,1.675],[58380.7,0.28],[58380.0,0.02],[58378.2,0.374],[58377.9,0.026]],[[58381.2,15.76],[58381.3,0.003],[58382.0,0.53],[58382.6,0.231],[58382.7,0.045]]]
["binance-futures","BTCUSDT",1724025689557,[[58381.1,2.382],[58380.7,0.28],[58380.0,0.02],[58378.2,0.374],[58377.9,0.026]],[[58381.2,15.618],[58381.3,0.003],[58382.0,0.53],[58382.6,0.231],[58382.7,0.045]]]
["binance-futures","BTCUSDT",1724025689607,[[58381.1,1.489],[58380.7,0.28],[58380.0,0.02],[58378.2,0.374],[58377.9,0.326]],[[58381.2,13.848],[58382.0,0.53],[58382.7,0.045],[58383.6,0.234],[58393.9,0.002]]]
["binance-futures","BTCUSDT",1724025689652,[[58381.1,1.489],[58380.7,0.28],[58380.0,0.02],[58378.2,0.374],[58377.9,0.326]],[[58381.2,13.842],[58382.0,0.53],[58382.7,0.045],[58383.6,0.234],[58392.6,0.733]]]
["binance-futures","BTCUSDT",1724025689706,[[58381.1,1.171],[58380.7,0.28],[58380.0,0.02],[58378.2,0.374],[58377.9,0.326]],[[58381.2,13.906],[58382.0,0.53],[58382.7,0.045],[58383.6,0.003],[58388.3,0.013]]]
["binance-futures","BTCUSDT",1724025689768,[[58381.1,1.272],[58380.7,0.28],[58380.0,0.02],[58378.2,0.374],[58377.9,0.326]],[[58381.2,13.884],[58382.0,0.53],[58382.7,0.045],[58384.1,0.005],[58388.3,0.013]]]
["binance-futures","BTCUSDT",1724025689818,[[58381.1,1.272],[58380.8,0.221],[58380.7,0.28],[58380.0,0.02],[58378.2,0.374]],[[58381.2,13.879],[58382.0,0.53],[58382.4,0.231],[58382.7,0.045],[58384.1,0.005]]]
["binance-futures","BTCUSDT",1724025689875,[[58381.1,1.262],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.02]],[[58381.2,13.881],[58382.0,0.53],[58382.4,0.231],[58382.7,0.045],[58383.6,0.003]]]
["binance-futures","BTCUSDT",1724025689929,[[58381.1,1.262],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.02]],[[58381.2,13.878],[58382.0,0.53],[58382.7,0.045],[58383.4,0.231],[58383.6,0.003]]]
["binance-futures","BTCUSDT",1724025690086,[[58381.1,1.255],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.02]],[[58381.2,13.968],[58382.0,0.53],[58382.7,0.045],[58383.4,0.231],[58383.6,0.003]]]
["binance-futures","BTCUSDT",1724025690139,[[58381.1,1.174],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.02]],[[58381.2,13.916],[58382.0,0.53],[58382.7,0.045],[58383.4,0.231],[58383.6,0.003]]]
["binance-futures","BTCUSDT",1724025690189,[[58381.1,1.176],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.02]],[[58381.2,13.944],[58382.0,0.53],[58382.7,0.045],[58383.4,0.231],[58383.6,0.003]]]
["binance-futures","BTCUSDT",1724025690242,[[58381.1,1.174],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.02]],[[58381.2,13.975],[58382.0,0.53],[58382.7,0.045],[58383.4,0.231],[58383.6,0.003]]]
["binance-futures","BTCUSDT",1724025690292,[[58381.1,1.17],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.02]],[[58381.2,13.973],[58382.0,0.53],[58382.7,0.045],[58383.4,0.231],[58383.6,0.003]]]
["binance-futures","BTCUSDT",1724025690343,[[58381.1,1.175],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.02]],[[58381.2,13.978],[58382.0,0.53],[58382.7,0.045],[58383.4,0.231],[58383.6,0.003]]]
["binance-futures","BTCUSDT",1724025690398,[[58381.1,3.391],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.156]],[[58381.2,10.003],[58382.0,0.53],[58382.7,0.045],[58383.4,0.231],[58384.1,0.005]]]
["binance-futures","BTCUSDT",1724025690450,[[58381.1,2.214],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.02]],[[58381.2,9.762],[58382.0,0.53],[58382.7,0.045],[58382.8,0.011],[58383.4,0.231]]]
["binance-futures","BTCUSDT",1724025690502,[[58381.1,2.959],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.02]],[[58381.2,9.821],[58382.0,0.53],[58382.7,0.045],[58382.8,0.011],[58383.4,0.231]]]
["binance-futures","BTCUSDT",1724025690552,[[58381.1,2.843],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.02]],[[58381.2,9.705],[58382.0,0.53],[58382.7,0.045],[58382.8,0.011],[58383.4,0.231]]]
["binance-futures","BTCUSDT",1724025690659,[[58381.1,2.498],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.02]],[[58381.2,9.741],[58382.0,0.53],[58382.7,0.045],[58382.8,0.011],[58383.4,0.231]]]
["binance-futures","BTCUSDT",1724025690762,[[58381.1,1.838],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.02]],[[58381.2,9.732],[58382.0,0.53],[58382.7,0.045],[58382.8,0.011],[58383.4,0.231]]]
["binance-futures","BTCUSDT",1724025690812,[[58381.1,2.498],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.088]],[[58381.2,9.733],[58382.0,0.53],[58382.7,0.045],[58382.8,0.011],[58383.4,0.231]]]
["binance-futures","BTCUSDT",1724025690867,[[58381.1,2.498],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.088]],[[58381.2,9.697],[58382.0,0.53],[58382.7,0.045],[58382.8,0.011],[58383.4,0.231]]]
["binance-futures","BTCUSDT",1724025690919,[[58381.1,2.457],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.088]],[[58381.2,9.699],[58382.0,0.53],[58382.7,0.045],[58382.8,0.011],[58383.4,0.231]]]
["binance-futures","BTCUSDT",1724025690970,[[58381.1,2.457],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.088]],[[58381.2,9.699],[58382.0,0.53],[58382.7,0.045],[58382.8,0.011],[58383.4,0.231]]]
["binance-futures","BTCUSDT",1724025691078,[[58381.1,2.462],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.088]],[[58381.2,9.701],[58382.0,0.53],[58382.7,0.045],[58382.8,0.011],[58383.4,0.231]]]
["binance-futures","BTCUSDT",1724025691142,[[58381.1,2.782],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.02]],[[58381.2,9.688],[58382.0,0.53],[58382.7,0.045],[58382.8,0.011],[58383.4,0.231]]]
["binance-futures","BTCUSDT",1724025691194,[[58381.1,2.462],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.02]],[[58381.2,9.526],[58382.0,0.53],[58382.7,0.045],[58382.8,0.011],[58383.4,0.231]]]
["binance-futures","BTCUSDT",1724025691246,[[58381.1,2.464],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.02]],[[58381.2,9.522],[58382.0,0.53],[58382.7,0.045],[58382.8,0.011],[58383.4,0.231]]]
["binance-futures","BTCUSDT",1724025691352,[[58381.1,2.462],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.02]],[[58381.2,9.463],[58382.0,0.53],[58382.7,0.045],[58382.8,0.011],[58383.4,0.231]]]
["binance-futures","BTCUSDT",1724025691403,[[58381.1,2.464],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.02]],[[58381.2,9.461],[58382.0,0.53],[58382.7,0.045],[58382.8,0.011],[58383.4,0.231]]]
["binance-futures","BTCUSDT",1724025691455,[[58381.1,2.464],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.02]],[[58381.2,7.394],[58382.0,0.53],[58382.7,0.045],[58382.8,0.011],[58383.4,0.231]]]
["binance-futures","BTCUSDT",1724025691505,[[58381.1,2.464],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.02]],[[58381.2,9.445],[58382.0,0.53],[58382.7,0.045],[58382.8,0.011],[58383.4,0.231]]]
["binance-futures","BTCUSDT",1724025691544,[[58381.1,1.802],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.02]],[[58381.2,9.452],[58382.0,0.53],[58382.7,0.045],[58382.8,0.011],[58383.4,0.231]]]
["binance-futures","BTCUSDT",1724025691611,[[58381.1,2.443],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.02]],[[58381.2,9.457],[58382.0,0.53],[58382.7,0.045],[58383.4,0.231],[58405.5,0.069]]]
["binance-futures","BTCUSDT",1724025691658,[[58381.1,2.465],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.02]],[[58381.2,9.451],[58382.0,0.53],[58382.7,0.045],[58383.4,0.231],[58393.9,0.002]]]
["binance-futures","BTCUSDT",1724025691704,[[58381.1,3.337],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.088]],[[58381.2,9.25],[58382.0,0.53],[58382.7,0.045],[58383.4,0.231],[58384.1,0.002]]]
["binance-futures","BTCUSDT",1724025691769,[[58381.1,4.286],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.088]],[[58381.2,8.673],[58382.0,0.53],[58382.7,0.045],[58383.4,0.231],[58384.1,0.002]]]
["binance-futures","BTCUSDT",1724025691822,[[58381.1,4.145],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.088]],[[58381.2,8.922],[58382.0,0.53],[58382.7,0.045],[58383.4,0.231],[58384.1,0.002]]]
["binance-futures","BTCUSDT",1724025691872,[[58381.1,3.663],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.088]],[[58381.2,8.939],[58382.0,0.53],[58382.7,0.045],[58383.4,0.231],[58384.1,0.002]]]
["binance-futures","BTCUSDT",1724025691929,[[58381.1,4.087],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.088]],[[58381.2,8.72],[58382.0,0.53],[58382.7,0.045],[58383.4,0.231],[58384.1,0.002]]]
["binance-futures","BTCUSDT",1724025691980,[[58381.1,4.087],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.156]],[[58381.2,8.47],[58382.0,0.53],[58382.7,0.045],[58383.4,0.231],[58384.1,0.002]]]
["binance-futures","BTCUSDT",1724025692031,[[58381.1,4.087],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.156]],[[58381.2,8.47],[58382.0,0.002],[58382.7,0.045],[58383.4,0.231],[58384.1,0.002]]]
["binance-futures","BTCUSDT",1724025692084,[[58381.1,4.135],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.156]],[[58381.2,8.511],[58382.0,0.002],[58382.7,0.045],[58383.4,0.231],[58384.1,0.002]]]
["binance-futures","BTCUSDT",1724025692139,[[58381.1,5.096],[58380.8,0.221],[58380.7,0.28],[58380.5,0.004],[58380.0,0.156]],[[58381.2,2.627],[58382.0,0.002],[58382.7,0.045],[58384.1,0.002],[58387.8,0.003]]]
["binance-futures","BTCUSDT",1724025692190,[[58382.6,20.332],[58382.0,0.081],[58381.9,0.022],[58381.2,0.597],[58381.1,1.26]],[[58382.7,0.048],[58384.1,0.002],[58385.4,0.231],[58386.0,0.002],[58387.0,0.143]]]
["binance-futures","BTCUSDT",1724025692241,[[58383.9,16.581],[58383.0,0.604],[58382.9,0.252],[58382.8,0.002],[58382.7,2.478]],[[58384.1,0.002],[58386.0,0.002],[58387.0,0.143],[58389.1,0.043],[58390.1,0.196]]]
["binance-futures","BTCUSDT",1724025692292,[[58383.9,18.695],[58383.0,0.591],[58382.9,0.192],[58382.8,0.002]],[[58384.0,4.005],[58384.1,0.002],[58386.0,0.002],[58387.0,0.143],[58388.1,0.243]]]
["binance-futures","BTCUSDT",1724025692344,[[58383.9,18.357],[58383.0,0.591],[58382.9,0.192],[58382.8,0.002],[58382.0,0.463]],[[58384.0,4.005],[58384.1,0.002],[58385.7,0.248],[58386.0,0.002],[58387.0,0.143]]]
["binance-futures","BTCUSDT",1724025692393,[[58383.9,18.34],[58383.0,0.601],[58382.9,0.192],[58382.8,0.002],[58382.0,0.463]],[[58384.0,4.01],[58384.1,0.002],[58385.7,0.248],[58386.0,0.002],[58387.0,0.143]]]
["binance-futures","BTCUSDT",1724025692449,[[58383.9,16.191],[58383.0,0.601],[58382.9,0.192],[58382.8,0.002],[58382.0,0.463]],[[58384.0,3.89],[58384.1,0.002],[58386.0,0.002],[58387.0,0.143],[58388.4,0.354]]]
["binance-futures","BTCUSDT",1724025692498,[[58383.9,16.191],[58383.0,0.601],[58382.9,0.192],[58382.8,0.002],[58382.0,0.463]],[[58384.0,3.877],[58384.1,0.002],[58386.0,0.002],[58387.0,0.143],[58388.4,0.354]]]
["binance-futures","BTCUSDT",1724025692553,[[58383.9,16.191],[58383.0,0.601],[58382.9,0.192],[58382.8,0.002],[58382.0,0.463]],[[58384.0,3.877],[58384.1,0.002],[58386.0,0.002],[58387.0,0.143],[58387.2,0.248]]]
["binance-futures","BTCUSDT",1724025692605,[[58383.9,16.211],[58383.0,0.601],[58382.9,0.192],[58382.8,0.002],[58382.0,0.463]],[[58384.0,3.877],[58384.1,0.002],[58386.0,0.002],[58387.0,0.143],[58387.2,0.248]]]
["binance-futures","BTCUSDT",1724025692658,[[58383.9,16.211],[58383.0,0.601],[58382.9,0.192],[58382.8,0.002],[58382.0,0.463]],[[58384.0,3.877],[58384.1,0.002],[58386.0,0.002],[58387.0,0.211],[58387.2,0.248]]]
["binance-futures","BTCUSDT",1724025692715,[[58383.9,16.196],[58383.0,0.601],[58382.9,0.192],[58382.8,0.002],[58382.0,0.463]],[[58384.0,3.879],[58384.1,0.002],[58386.0,0.002],[58387.0,0.211],[58387.2,0.248]]]
["binance-futures","BTCUSDT",1724025692769,[[58383.9,15.698],[58383.0,0.601],[58382.9,0.192],[58382.8,0.002],[58382.0,0.463]],[[58384.0,3.877],[58384.1,0.002],[58386.0,0.002],[58387.0,0.143],[58387.2,0.248]]]
["binance-futures","BTCUSDT",1724025692821,[[58383.9,15.708],[58383.0,0.601],[58382.9,0.192],[58382.8,0.002],[58382.0,0.463]],[[58384.0,3.848],[58384.1,0.002],[58386.0,0.002],[58387.0,0.143],[58387.2,0.248]]]
["binance-futures","BTCUSDT",1724025692973,[[58383.9,15.77],[58383.0,0.601],[58382.9,0.192],[58382.8,0.002],[58382.0,0.463]],[[58384.0,3.844],[58384.1,0.002],[58386.0,0.002],[58387.0,0.143],[58387.2,0.248]]]
["binance-futures","BTCUSDT",1724025693032,[[58383.9,9.323],[58383.0,0.601],[58382.9,0.192],[58382.8,0.002],[58382.6,0.192]],[[58384.0,3.911],[58384.1,0.002],[58386.0,0.002],[58387.0,0.347],[58387.2,0.248]]]
["binance-futures","BTCUSDT",1724025693082,[[58383.9,7.281],[58383.0,0.002],[58382.9,0.192],[58382.8,0.002],[58382.6,0.192]],[[58384.0,3.95],[58384.1,0.002],[58386.0,0.002],[58387.0,0.347],[58387.2,0.248]]]
["binance-futures","BTCUSDT",1724025693136,[[58383.9,7.281],[58383.0,0.002],[58382.9,0.192],[58382.8,0.002],[58382.6,0.192]],[[58384.0,3.934],[58384.1,0.002],[58386.0,0.002],[58386.9,0.232],[58387.0,0.211]]]
["binance-futures","BTCUSDT",1724025693189,[[58383.9,7.304],[58383.0,0.002],[58382.9,0.192],[58382.8,0.002],[58382.6,0.192]],[[58384.0,3.865],[58384.1,0.002],[58386.0,0.002],[58387.0,0.143],[58387.8,0.232]]]
["binance-futures","BTCUSDT",1724025693244,[[58383.9,3.862],[58383.0,0.002],[58382.9,0.002],[58382.8,0.002],[58382.6,0.192]],[[58384.0,3.994],[58384.1,0.002],[58386.0,0.002],[58387.0,0.347],[58387.8,0.232]]]
["binance-futures","BTCUSDT",1724025693296,[[58383.9,4.148],[58383.0,0.002],[58382.9,0.002],[58382.8,0.002],[58382.6,0.192]],[[58384.0,4.028],[58384.1,0.002],[58386.0,0.002],[58387.0,0.347],[58391.1,0.017]]]
["binance-futures","BTCUSDT",1724025693349,[[58383.9,5.362],[58383.0,0.002],[58382.9,0.002],[58382.8,0.002],[58382.6,0.192]],[[58384.0,4.028],[58384.1,0.002],[58386.0,0.002],[58387.0,0.347],[58391.1,0.017]]]
["binance-futures","BTCUSDT",1724025693398,[[58383.9,5.379],[58383.0,0.002],[58382.9,0.002],[58382.8,0.002],[58382.6,0.192]],[[58384.0,3.992],[58384.1,0.002],[58386.0,0.002],[58387.0,0.347],[58390.0,0.253]]]
["binance-futures","BTCUSDT",1724025693453,[[58383.9,5.379],[58383.0,0.002],[58382.9,0.002],[58382.8,0.002],[58382.6,0.192]],[[58384.0,3.997],[58384.1,0.002],[58386.0,0.002],[58387.0,0.347],[58390.0,0.253]]]
["binance-futures","BTCUSDT",1724025693507,[[58383.9,5.611],[58383.0,0.002],[58382.9,0.002],[58382.8,0.002],[58382.6,0.192]],[[58384.0,3.997],[58384.1,0.002],[58386.0,0.002],[58387.0,0.347],[58390.0,0.253]]]
["binance-futures","BTCUSDT",1724025693565,[[58383.9,5.324],[58383.0,0.002],[58382.9,0.002],[58382.8,0.002],[58382.6,0.192]],[[58384.0,3.997],[58384.1,0.002],[58386.0,0.002],[58387.0,0.347],[58390.0,0.253]]]
["binance-futures","BTCUSDT",1724025693619,[[58383.9,5.344],[58383.0,0.002],[58382.9,0.002],[58382.8,0.002],[58382.6,0.192]],[[58384.0,3.987],[58384.1,0.002],[58386.0,0.002],[58386.8,0.232],[58387.0,0.347]]]
["binance-futures","BTCUSDT",1724025693671,[[58383.9,5.267],[58383.0,0.002],[58382.9,0.002],[58382.8,0.002],[58382.6,0.192]],[[58384.0,3.786],[58384.1,0.002],[58386.0,0.002],[58386.8,0.232],[58387.0,0.347]]]
["binance-futures","BTCUSDT",1724025693721,[[58383.9,5.242],[58383.0,0.002],[58382.9,0.002],[58382.8,0.002],[58382.6,0.192]],[[58384.0,3.764],[58384.1,0.002],[58386.0,0.002],[58386.8,0.232],[58387.0,0.347]]]
["binance-futures","BTCUSDT",1724025693776,[[58383.9,5.879],[58383.0,0.002],[58382.9,0.002],[58382.8,0.002],[58382.7,0.3]],[[58384.0,3.336],[58384.1,0.002],[58385.1,0.78],[58386.0,0.002],[58386.8,0.232]]]
["binance-futures","BTCUSDT",1724025693831,[[58383.9,5.879],[58383.0,0.002],[58382.9,0.002],[58382.8,0.002],[58382.7,0.3]],[[58384.0,3.295],[58384.1,0.002],[58385.1,0.78],[58386.0,0.002],[58387.9,0.232]]]
["binance-futures","BTCUSDT",1724025693882,[[58383.9,5.881],[58383.8,0.3],[58383.7,0.034],[58383.0,0.002],[58382.9,0.002]],[[58384.0,3.202],[58384.1,0.002],[58385.1,0.78],[58386.0,0.002],[58390.5,0.235]]]
["binance-futures","BTCUSDT",1724025693935,[[58383.9,5.881],[58383.8,0.3],[58383.7,0.034],[58383.0,0.002],[58382.9,0.002]],[[58384.0,3.184],[58384.1,0.002],[58385.1,0.78],[58386.0,0.002],[58390.5,0.003]]]
["binance-futures","BTCUSDT",1724025693989,[[58383.9,7.167],[58383.8,0.3],[58383.7,0.034],[58383.0,0.002],[58382.9,0.002]],[[58384.0,2.911],[58384.1,0.002],[58385.1,0.78],[58386.0,0.002],[58390.5,0.207]]]
["binance-futures","BTCUSDT",1724025694032,[[58383.9,7.149],[58383.8,0.3],[58383.7,0.034],[58383.0,0.002],[58382.9,0.002]],[[58384.0,2.952],[58384.1,0.002],[58385.1,0.78],[58386.0,0.002],[58390.5,0.207]]]
["binance-futures","BTCUSDT",1724025694095,[[58383.9,2.42],[58383.7,0.034],[58383.0,0.002],[58382.9,0.002]],[[58384.0,2.972],[58384.1,0.002],[58385.1,0.78],[58386.0,0.002],[58387.0,0.347]]]
["binance-futures","BTCUSDT",1724025694146,[[58383.9,5.91],[58383.7,0.034],[58383.0,0.002],[58382.9,0.002],[58381.2,1.14]],[[58384.0,3.009],[58384.1,0.002],[58385.1,0.78],[58386.0,0.002],[58386.2,0.232]]]
["binance-futures","BTCUSDT",1724025694198,[[58383.9,3.169],[58383.7,0.034],[58383.0,0.002],[58382.9,0.002],[58382.6,0.19]],[[58384.0,3.566],[58384.1,0.002],[58385.1,0.78],[58386.0,0.002],[58386.2,0.232]]]
["binance-futures","BTCUSDT",1724025694249,[[58383.9,9.004],[58383.7,0.034],[58383.0,0.002],[58382.9,0.596],[58382.7,0.573]],[[58384.0,0.929],[58384.1,0.002],[58385.1,0.78],[58386.0,0.002],[58387.0,0.143]]]
["binance-futures","BTCUSDT",1724025694302,[[58383.9,9.002],[58383.7,0.034],[58383.0,0.002],[58382.9,0.596],[58382.7,0.573]],[[58384.0,0.641],[58384.1,0.002],[58385.1,0.78],[58386.0,0.002],[58387.0,0.143]]]
["binance-futures","BTCUSDT",1724025694354,[[58383.9,9.005],[58383.7,0.034],[58383.0,0.268],[58382.9,0.604],[58382.7,0.573]],[[58384.0,0.641],[58384.1,0.002],[58385.1,0.78],[58386.0,0.002],[58387.0,0.143]]]
["binance-futures","BTCUSDT",1724025694406,[[58383.9,9.006],[58383.7,0.034],[58383.0,0.268],[58382.9,0.604],[58382.7,0.573]],[[58384.0,0.607],[58384.1,0.002],[58385.1,0.78],[58386.0,0.002],[58387.0,0.143]]]
["binance-futures","BTCUSDT",1724025694457,[[58383.9,8.356],[58383.7,0.034],[58383.0,0.272],[58382.9,0.604],[58382.7,0.573]],[[58384.0,0.077],[58384.1,0.002],[58385.1,0.78],[58386.0,0.002],[58387.0,0.143]]]
["binance-futures","BTCUSDT",1724025694505,[[58383.9,7.978],[58383.7,0.034],[58383.0,0.272],[58382.9,0.604],[58382.7,0.573]],[[58384.0,0.101],[58384.1,0.002],[58385.1,0.78],[58386.0,0.002],[58387.0,0.143]]]
["binance-futures","BTCUSDT",1724025694563,[[58383.9,7.717],[58383.7,0.034],[58383.0,0.272],[58382.9,0.604],[58382.7,0.573]],[[58384.0,0.416],[58384.1,0.002],[58385.1,0.78],[58386.0,0.002],[58387.0,0.143]]]
["binance-futures","BTCUSDT",1724025694612,[[58383.9,7.717],[58383.7,0.034],[58383.0,0.272],[58382.9,0.604],[58382.7,0.573]],[[58384.0,0.419],[58384.1,0.002],[58385.1,0.78],[58386.0,0.002],[58387.0,0.143]]]
["binance-futures","BTCUSDT",1724025694726,[[58383.9,8.17],[58383.7,0.034],[58383.0,0.272],[58382.9,0.604],[58382.7,0.573]],[[58384.0,0.409],[58384.1,0.002],[58385.1,0.78],[58386.0,0.002],[58387.0,0.143]]]
["binance-futures","BTCUSDT",1724025694774,[[58383.9,8.127],[58383.7,0.034],[58383.0,0.272],[58382.9,0.604],[58382.7,0.573]],[[58384.0,0.409],[58384.1,0.033],[58385.1,0.78],[58386.0,0.002],[58387.0,0.143]]]
["binance-futures","BTCUSDT",1724025694846,[[58384.9,12.502],[58384.1,0.835],[58384.0,2.404],[58383.9,0.727],[58383.8,0.002]],[[58385.0,0.158],[58385.1,0.78],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724025694897,[[58385.0,16.475],[58384.9,0.902],[58384.1,0.585],[58384.0,1.847],[58383.9,0.457]],[[58385.1,0.653],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58390.8,0.141]]]
["binance-futures","BTCUSDT",1724025694949,[[58385.0,16.701],[58384.9,0.902],[58384.1,0.585],[58384.0,1.847],[58383.9,0.377]],[[58385.1,1.81],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.6,0.253]]]
["binance-futures","BTCUSDT",1724025695000,[[58385.0,17.749],[58384.9,0.884],[58384.1,0.585],[58384.0,1.847],[58383.9,0.349]],[[58385.1,0.638],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.6,0.253]]]
["binance-futures","BTCUSDT",1724025695050,[[58385.0,15.389],[58384.9,0.884],[58384.0,1.271],[58383.9,0.347]],[[58385.1,0.641],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.6,0.253]]]
["binance-futures","BTCUSDT",1724025695103,[[58385.0,15.391],[58384.9,0.584],[58384.0,1.271],[58383.9,0.347],[58383.3,0.3]],[[58385.1,0.641],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.6,0.253]]]
["binance-futures","BTCUSDT",1724025695155,[[58385.0,15.693],[58384.9,0.584],[58384.0,0.271],[58383.9,0.347],[58383.3,0.3]],[[58385.1,0.641],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.6,0.253]]]
["binance-futures","BTCUSDT",1724025695205,[[58385.0,15.626],[58384.9,0.584],[58384.0,0.271],[58383.9,0.347],[58383.3,0.3]],[[58385.1,0.641],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.6,0.253]]]
["binance-futures","BTCUSDT",1724025695259,[[58385.0,15.635],[58384.9,0.584],[58384.0,0.271],[58383.9,0.338],[58383.3,0.3]],[[58385.1,0.658],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.6,0.253]]]
["binance-futures","BTCUSDT",1724025695310,[[58385.0,15.635],[58384.9,0.408],[58384.0,0.271],[58383.9,0.338],[58383.3,0.3]],[[58385.1,0.658],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.6,0.253]]]
["binance-futures","BTCUSDT",1724025695364,[[58385.0,15.637],[58384.9,0.408],[58384.0,0.271],[58383.9,0.338],[58383.3,0.3]],[[58385.1,0.609],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.6,0.253]]]
["binance-futures","BTCUSDT",1724025695415,[[58385.0,15.637],[58384.9,0.408],[58384.1,0.724],[58384.0,0.271],[58383.9,0.338]],[[58385.1,0.592],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.6,0.253]]]
["binance-futures","BTCUSDT",1724025695464,[[58385.0,11.433],[58384.9,0.077],[58384.1,0.724],[58384.0,0.271],[58383.9,0.314]],[[58385.1,2.158],[58386.0,0.002],[58387.0,0.138],[58388.0,0.002],[58388.6,0.253]]]
["binance-futures","BTCUSDT",1724025695520,[[58385.0,12.309],[58384.9,0.043],[58384.1,0.724],[58384.0,0.271],[58383.9,0.314]],[[58385.1,0.89],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.6,0.253]]]
["binance-futures","BTCUSDT",1724025695566,[[58385.0,12.315],[58384.9,0.043],[58384.1,0.724],[58384.0,0.271],[58383.9,0.314]],[[58385.1,0.594],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.6,0.253]]]
["binance-futures","BTCUSDT",1724025695625,[[58385.0,12.362],[58384.9,0.077],[58384.1,0.724],[58384.0,0.271],[58383.9,0.314]],[[58385.1,0.594],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.6,0.253]]]
["binance-futures","BTCUSDT",1724025695677,[[58385.0,15.413],[58384.9,0.077],[58384.1,0.724],[58384.0,0.271],[58383.9,0.314]],[[58385.1,0.596],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.6,0.253]]]
["binance-futures","BTCUSDT",1724025695722,[[58385.0,12.923],[58384.9,0.077],[58384.5,0.3],[58384.1,0.724],[58384.0,0.271]],[[58385.1,0.594],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.6,0.253]]]
["binance-futures","BTCUSDT",1724025695782,[[58385.0,13.506],[58384.9,0.077],[58384.5,0.3],[58384.1,0.724],[58384.0,0.271]],[[58385.1,0.594],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.6,0.253]]]
["binance-futures","BTCUSDT",1724025695835,[[58385.0,13.782],[58384.9,0.077],[58384.1,0.724],[58384.0,0.274]],[[58385.1,0.594],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.6,0.253]]]
["binance-futures","BTCUSDT",1724025695879,[[58385.0,13.77],[58384.9,0.077],[58384.1,0.724],[58384.0,0.274],[58377.1,0.243]],[[58385.1,0.594],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.6,0.253]]]
["binance-futures","BTCUSDT",1724025695942,[[58388.3,1.717],[58388.0,16.764],[58387.9,0.172],[58387.0,0.204],[58386.9,0.17]],[[58391.9,0.232],[58392.0,0.004],[58393.0,0.002],[58394.0,0.285],[58394.2,0.013]]]
["binance-futures","BTCUSDT",1724025695994,[[58390.0,18.114],[58389.9,0.004],[58389.1,0.08],[58389.0,0.002],[58388.9,0.598]],[[58390.1,0.116],[58391.0,0.002],[58391.9,0.122],[58392.0,0.002],[58392.2,0.011]]]
["binance-futures","BTCUSDT",1724025696043,[[58390.8,1.441],[58390.3,0.19],[58390.1,0.312],[58390.0,13.228],[58389.9,0.004]],[[58393.1,0.004],[58395.0,0.002],[58395.3,0.002],[58396.4,0.088],[58397.9,0.003]]]
["binance-futures","BTCUSDT",1724025696072,[[58397.9,8.622],[58397.8,0.192],[58397.5,0.136],[58396.4,0.034],[58396.3,0.002]],[[58398.0,0.07],[58399.0,0.042],[58399.2,0.095],[58399.9,0.036],[58400.0,0.561]]]
["binance-futures","BTCUSDT",1724025696149,[[58397.9,6.542],[58397.8,0.192],[58397.0,0.002],[58396.4,0.036]],[[58398.0,1.55],[58399.0,0.002],[58399.9,0.003],[58400.0,0.561],[58400.3,0.013]]]
["binance-futures","BTCUSDT",1724025696200,[[58397.9,7.448],[58397.8,0.192],[58397.0,0.002],[58396.4,0.036],[58392.5,0.023]],[[58398.0,1.577],[58399.0,0.002],[58399.5,0.253],[58399.9,0.003],[58400.0,0.561]]]
["binance-futures","BTCUSDT",1724025696252,[[58397.9,7.448],[58397.8,0.192],[58397.0,0.002],[58396.4,0.036],[58392.5,0.023]],[[58398.0,1.394],[58399.0,0.002],[58399.5,0.253],[58399.9,0.003],[58400.0,0.561]]]
["binance-futures","BTCUSDT",1724025696305,[[58397.9,7.549],[58397.8,0.192],[58397.0,0.002],[58396.4,0.036],[58393.8,0.19]],[[58398.0,1.394],[58399.0,0.002],[58399.5,0.253],[58399.9,0.003],[58400.0,0.561]]]
["binance-futures","BTCUSDT",1724025696357,[[58397.9,5.344],[58397.8,0.192],[58397.0,0.002],[58396.4,0.036],[58394.0,0.296]],[[58398.0,1.411],[58399.0,0.002],[58399.5,0.253],[58399.9,0.003],[58400.0,0.561]]]
["binance-futures","BTCUSDT",1724025696407,[[58397.9,2.172],[58397.8,0.002],[58397.0,0.002],[58396.4,0.036],[58396.0,0.002]],[[58398.0,7.772],[58399.0,0.002],[58399.9,0.003],[58400.0,0.561],[58402.0,0.081]]]
["binance-futures","BTCUSDT",1724025696460,[[58397.9,1.637],[58397.8,0.002],[58397.0,0.002],[58396.4,0.036],[58396.0,0.002]],[[58398.0,7.772],[58399.0,0.002],[58399.7,0.064],[58399.9,0.003],[58400.0,0.569]]]
["binance-futures","BTCUSDT",1724025696508,[[58397.9,1.397],[58397.0,0.002],[58396.4,0.036],[58396.0,0.002]],[[58398.0,8.697],[58399.0,0.002],[58399.7,0.064],[58399.9,0.003],[58400.0,0.569]]]
["binance-futures","BTCUSDT",1724025696565,[[58397.9,1.424],[58397.0,0.002],[58396.4,0.036],[58396.0,0.002],[58393.4,0.015]],[[58398.0,8.673],[58399.0,0.002],[58399.7,0.064],[58399.9,0.003],[58400.0,0.569]]]
["binance-futures","BTCUSDT",1724025696614,[[58397.9,1.518],[58397.0,0.002],[58396.0,0.002],[58394.0,0.16],[58393.4,0.015]],[[58398.0,8.673],[58399.0,0.002],[58399.7,0.064],[58399.9,0.003],[58400.0,0.569]]]
["binance-futures","BTCUSDT",1724025696667,[[58397.9,1.519],[58397.0,0.002],[58396.0,0.002],[58394.0,0.392],[58393.4,0.015]],[[58398.0,8.68],[58399.0,0.002],[58399.7,0.064],[58399.9,0.003],[58400.0,0.569]]]
["binance-futures","BTCUSDT",1724025696713,[[58397.9,1.495],[58397.0,0.002],[58396.0,0.002],[58394.0,0.013],[58393.4,0.015]],[[58398.0,8.68],[58399.0,0.002],[58399.7,0.064],[58399.9,0.003],[58400.0,0.569]]]
["binance-futures","BTCUSDT",1724025696768,[[58397.9,1.492],[58397.0,0.002],[58396.0,0.002],[58394.0,0.013],[58393.4,0.015]],[[58398.0,8.671],[58399.0,0.002],[58399.7,0.064],[58399.9,0.003],[58400.0,0.569]]]
["binance-futures","BTCUSDT",1724025696822,[[58397.9,0.881],[58397.0,0.002],[58396.0,0.002],[58394.0,0.013],[58393.4,0.015]],[[58398.0,8.714],[58399.0,0.002],[58399.7,0.064],[58399.9,0.003],[58400.0,0.569]]]
["binance-futures","BTCUSDT",1724025696868,[],[[58393.0,14.725],[58393.1,0.064],[58393.7,1.636],[58393.8,8.825],[58393.9,6.444]]]
["binance-futures","BTCUSDT",1724025696925,[[58392.9,1.669],[58392.7,0.022],[58391.2,0.104],[58391.0,0.002],[58390.8,0.283]],[[58393.0,5.065],[58393.1,0.003],[58393.8,2.309],[58394.0,0.206],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025696976,[[58392.9,0.283],[58392.7,0.022],[58391.2,0.104],[58391.0,0.002],[58390.9,0.114]],[[58393.0,5.163],[58393.8,2.309],[58394.0,0.206],[58395.0,0.066],[58398.0,1.395]]]
["binance-futures","BTCUSDT",1724025697027,[[58392.7,0.022],[58391.2,0.104],[58391.0,0.002]],[[58392.8,17.358],[58392.9,0.086],[58393.0,0.084],[58393.8,1.154],[58394.0,0.206]]]
["binance-futures","BTCUSDT",1724025697079,[[58391.2,0.44],[58391.0,0.002],[58390.8,0.258],[58389.7,0.102],[58389.6,0.04]],[[58391.3,14.049],[58392.0,0.081],[58392.5,1.703],[58392.6,2.701],[58392.8,1.256]]]
["binance-futures","BTCUSDT",1724025697128,[[58391.2,0.2],[58391.0,0.002],[58390.8,0.258],[58390.6,0.102],[58389.7,0.102]],[[58391.3,13.667],[58392.0,0.081],[58392.6,2.701],[58392.8,1.256],[58394.3,0.232]]]
["binance-futures","BTCUSDT",1724025697180,[[58391.2,0.2],[58391.1,0.009],[58391.0,0.002],[58390.8,0.258]],[[58391.3,13.826],[58392.0,0.081],[58392.6,2.701],[58392.8,1.256],[58393.0,0.316]]]
["binance-futures","BTCUSDT",1724025697232,[[58391.2,0.424],[58391.1,0.009],[58391.0,0.002],[58390.8,0.258],[58386.7,0.485]],[[58391.3,13.943],[58392.0,0.081],[58392.6,2.701],[58392.8,1.256],[58393.0,0.084]]]
["binance-futures","BTCUSDT",1724025697279,[[58391.2,0.204],[58391.1,0.009],[58391.0,0.002],[58390.8,0.258],[58388.5,0.149]],[[58391.3,13.943],[58392.0,0.081],[58392.6,2.681],[58392.8,1.256],[58393.0,0.084]]]
["binance-futures","BTCUSDT",1724025697333,[[58391.2,0.166],[58391.1,0.009],[58391.0,0.002],[58390.8,0.258],[58388.5,0.149]],[[58391.3,12.838],[58392.0,0.081],[58392.6,2.681],[58392.8,1.256],[58393.0,0.084]]]
["binance-futures","BTCUSDT",1724025697384,[[58391.2,0.161],[58391.1,0.009],[58391.0,0.002],[58390.8,0.258],[58388.5,0.026]],[[58391.3,12.838],[58392.0,0.081],[58392.6,2.681],[58392.8,1.256],[58393.0,0.084]]]
["binance-futures","BTCUSDT",1724025697436,[[58391.2,0.169],[58391.1,0.009],[58391.0,0.002],[58390.8,0.258],[58388.5,0.026]],[[58391.3,12.829],[58392.0,0.083],[58392.6,2.681],[58392.8,1.256],[58393.0,0.084]]]
["binance-futures","BTCUSDT",1724025697489,[[58391.2,0.169],[58391.1,0.009],[58391.0,0.002],[58390.8,0.258],[58388.5,0.026]],[[58391.3,13.755],[58392.0,0.083],[58392.6,2.681],[58392.8,1.256],[58393.0,0.084]]]
["binance-futures","BTCUSDT",1724025697545,[[58391.2,0.263],[58391.1,0.009],[58391.0,0.002],[58390.8,0.284],[58388.5,0.026]],[[58391.3,13.755],[58392.0,0.083],[58392.6,2.681],[58392.8,1.256],[58393.0,0.084]]]
["binance-futures","BTCUSDT",1724025697651,[[58391.2,0.265],[58391.1,0.009],[58391.0,0.002],[58390.8,0.284],[58388.5,0.026]],[[58391.3,13.749],[58392.0,0.083],[58392.6,2.681],[58392.8,1.256],[58393.0,0.084]]]
["binance-futures","BTCUSDT",1724025697754,[[58391.2,0.255],[58391.1,0.009],[58391.0,0.002],[58390.8,0.284],[58388.5,0.026]],[[58391.3,12.787],[58392.0,0.083],[58392.6,2.681],[58392.8,1.256],[58393.0,0.084]]]
["binance-futures","BTCUSDT",1724025697806,[[58391.2,0.257],[58391.1,0.009],[58391.0,0.002],[58390.8,0.284],[58388.5,0.026]],[[58391.3,12.785],[58392.0,0.083],[58392.6,2.681],[58392.8,1.256],[58393.0,0.084]]]
["binance-futures","BTCUSDT",1724025697858,[[58391.2,0.275],[58391.1,0.009],[58391.0,0.002],[58390.8,0.284],[58388.5,0.026]],[[58391.3,12.413],[58392.0,0.083],[58392.6,2.681],[58392.8,1.256],[58393.0,0.084]]]
["binance-futures","BTCUSDT",1724025697904,[[58391.2,0.284],[58391.1,0.009],[58391.0,0.002],[58390.8,0.284],[58388.5,0.026]],[[58391.3,12.411],[58392.0,0.083],[58392.6,2.681],[58392.8,1.256],[58393.0,0.084]]]
["binance-futures","BTCUSDT",1724025697958,[[58391.2,0.267],[58391.1,0.009],[58391.0,0.002],[58390.8,0.284],[58388.5,0.026]],[[58391.3,12.33],[58392.0,0.083],[58392.6,2.913],[58392.8,1.256],[58393.0,0.084]]]
["binance-futures","BTCUSDT",1724025698013,[[58391.2,0.264],[58391.1,0.009],[58391.0,0.002],[58390.8,0.284],[58388.5,0.026]],[[58391.3,13.265],[58392.0,0.083],[58392.6,2.913],[58392.8,1.256],[58393.0,0.084]]]
["binance-futures","BTCUSDT",1724025698064,[[58391.2,2.044],[58391.1,0.009],[58391.0,0.002],[58390.8,0.284],[58388.5,0.026]],[[58391.3,11.407],[58392.0,0.004],[58392.6,2.681],[58392.8,1.174],[58393.0,0.082]]]
["binance-futures","BTCUSDT",1724025698115,[[58391.2,2.044],[58391.1,0.009],[58391.0,0.002],[58390.8,0.284],[58388.8,0.002]],[[58391.3,11.405],[58392.0,0.004],[58392.6,2.681],[58392.8,1.174],[58393.0,0.082]]]
["binance-futures","BTCUSDT",1724025698168,[[58391.2,0.733],[58391.1,0.009],[58391.0,0.002],[58390.8,0.284],[58388.8,0.002]],[[58391.3,11.422],[58392.0,0.004],[58392.4,0.017],[58392.6,2.681],[58392.8,1.174]]]
["binance-futures","BTCUSDT",1724025698217,[[58391.2,0.448],[58391.1,0.009],[58391.0,0.002],[58390.8,0.284],[58388.8,0.002]],[[58391.3,11.398],[58392.0,0.004],[58392.4,0.017],[58392.6,2.681],[58392.8,1.174]]]
["binance-futures","BTCUSDT",1724025698272,[[58391.2,0.444],[58391.1,0.009],[58391.0,0.002],[58390.8,0.284],[58388.8,0.002]],[[58391.3,11.41],[58392.0,0.004],[58392.4,0.017],[58392.6,2.681],[58392.8,1.174]]]
["binance-futures","BTCUSDT",1724025698329,[[58391.2,0.481],[58391.1,0.009],[58391.0,0.002],[58390.8,0.284],[58388.8,0.002]],[[58391.3,11.41],[58392.0,0.004],[58392.4,0.017],[58392.6,2.681],[58392.8,1.174]]]
["binance-futures","BTCUSDT",1724025698365,[],[[58385.1,3.524],[58385.5,0.155],[58385.6,0.155],[58385.7,0.023],[58386.0,0.079]]]
["binance-futures","BTCUSDT",1724025698432,[[58385.0,0.845],[58384.6,0.003],[58384.3,0.324],[58383.2,0.102],[58382.6,0.292]],[[58385.1,9.429],[58385.7,0.023],[58386.0,0.081],[58386.1,1.157],[58386.2,0.414]]]
["binance-futures","BTCUSDT",1724025698483,[[58385.0,0.976],[58384.6,0.003],[58384.3,0.324],[58383.5,0.068],[58383.2,0.355]],[[58385.1,8.657],[58385.7,0.023],[58386.0,0.081],[58386.1,1.155],[58386.2,0.414]]]
["binance-futures","BTCUSDT",1724025698536,[[58385.0,1.213],[58384.6,0.003],[58384.3,0.219],[58383.5,0.068],[58383.2,0.355]],[[58385.1,8.382],[58385.7,0.023],[58386.0,0.081],[58386.1,1.155],[58386.2,0.414]]]
["binance-futures","BTCUSDT",1724025698588,[[58385.0,0.906],[58384.6,0.003],[58384.0,0.195],[58383.5,0.068],[58383.2,0.253]],[[58385.1,8.384],[58385.7,0.023],[58386.0,0.081],[58386.1,1.155],[58386.2,0.414]]]
["binance-futures","BTCUSDT",1724025698637,[[58385.0,0.906],[58384.6,0.003],[58384.2,0.756],[58384.0,0.195],[58383.5,0.068]],[[58385.1,8.423],[58385.7,0.023],[58386.0,0.081],[58386.1,1.155],[58386.2,0.414]]]
["binance-futures","BTCUSDT",1724025698692,[[58385.0,0.904],[58384.6,0.003],[58384.2,0.161],[58384.0,0.195],[58383.9,0.029]],[[58385.1,8.575],[58385.7,0.023],[58386.0,0.081],[58386.1,1.155],[58386.2,0.414]]]
["binance-futures","BTCUSDT",1724025698742,[[58385.0,0.904],[58384.6,0.003],[58384.2,0.161],[58384.0,0.195],[58383.9,0.029]],[[58385.1,8.606],[58385.7,0.023],[58386.0,0.081],[58386.1,1.155],[58386.2,0.414]]]
["binance-futures","BTCUSDT",1724025698795,[[58385.0,1.341],[58384.6,0.003],[58384.4,0.004],[58384.2,0.161],[58384.0,0.195]],[[58385.1,8.586],[58385.7,0.023],[58386.0,0.081],[58386.1,1.155],[58386.2,0.414]]]
["binance-futures","BTCUSDT",1724025698849,[[58385.0,1.031],[58384.6,0.003],[58384.4,0.004],[58384.2,0.161],[58384.0,0.195]],[[58385.1,8.593],[58385.7,0.023],[58386.0,0.081],[58386.1,1.155],[58386.2,0.414]]]
["binance-futures","BTCUSDT",1724025698898,[[58385.0,1.037],[58384.8,0.008],[58384.6,0.003],[58384.4,0.004],[58384.2,0.161]],[[58385.1,8.627],[58385.7,0.023],[58386.0,0.081],[58386.1,1.155],[58386.2,0.414]]]
["binance-futures","BTCUSDT",1724025698953,[[58385.0,0.983],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.004]],[[58385.1,8.607],[58385.7,0.023],[58386.0,0.081],[58386.1,1.155],[58386.2,0.414]]]
["binance-futures","BTCUSDT",1724025699004,[[58385.0,0.805],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.012]],[[58385.1,8.593],[58385.7,0.023],[58386.0,0.081],[58386.1,1.155],[58386.2,0.372]]]
["binance-futures","BTCUSDT",1724025699057,[[58385.0,0.782],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.012]],[[58385.1,8.577],[58385.7,0.023],[58386.0,0.081],[58386.1,1.155],[58386.2,0.372]]]
["binance-futures","BTCUSDT",1724025699107,[[58385.0,0.777],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.012]],[[58385.1,8.577],[58385.7,0.023],[58386.0,0.081],[58386.1,1.155],[58386.2,0.372]]]
["binance-futures","BTCUSDT",1724025699162,[[58385.0,2.03],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.012]],[[58385.1,3.904],[58385.7,0.023],[58386.0,0.002],[58386.1,1.155],[58400.6,0.52]]]
["binance-futures","BTCUSDT",1724025699213,[[58385.0,1.222],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.012]],[[58385.1,2.946],[58385.7,0.023],[58386.0,0.002],[58386.1,1.155],[58389.0,0.004]]]
["binance-futures","BTCUSDT",1724025699265,[[58385.0,1.225],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.012]],[[58385.1,2.941],[58385.7,0.023],[58386.0,0.002],[58386.1,1.155],[58389.0,0.004]]]
["binance-futures","BTCUSDT",1724025699314,[[58385.0,1.234],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.012]],[[58385.1,2.921],[58385.7,0.023],[58386.0,0.002],[58386.1,1.155],[58389.0,0.004]]]
["binance-futures","BTCUSDT",1724025699371,[[58385.0,1.245],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.012]],[[58385.1,3.163],[58385.7,0.023],[58386.0,0.002],[58386.1,1.155],[58389.0,0.004]]]
["binance-futures","BTCUSDT",1724025699424,[[58385.0,1.477],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.02]],[[58385.1,3.155],[58385.7,0.023],[58386.0,0.002],[58386.1,1.155],[58389.0,0.004]]]
["binance-futures","BTCUSDT",1724025699476,[[58385.0,1.477],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.02]],[[58385.1,3.178],[58386.0,0.002],[58386.1,1.155],[58389.0,0.004],[58390.9,0.003]]]
["binance-futures","BTCUSDT",1724025699531,[[58385.0,1.481],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.02]],[[58385.1,3.091],[58386.0,0.002],[58386.1,1.155],[58389.0,0.004],[58390.9,0.003]]]
["binance-futures","BTCUSDT",1724025699582,[[58385.0,1.481],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.02]],[[58385.1,3.071],[58386.0,0.002],[58386.1,1.155],[58389.0,0.004],[58390.9,0.003]]]
["binance-futures","BTCUSDT",1724025699639,[[58385.0,1.498],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.02]],[[58385.1,2.28],[58386.0,0.002],[58386.1,1.155],[58388.0,0.004],[58389.0,0.004]]]
["binance-futures","BTCUSDT",1724025699689,[[58385.0,1.498],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.02]],[[58385.1,2.235],[58386.0,0.002],[58386.1,1.155],[58388.0,0.004],[58389.0,0.004]]]
["binance-futures","BTCUSDT",1724025699741,[[58385.0,1.429],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.02]],[[58385.1,2.29],[58386.0,0.002],[58386.1,1.155],[58388.0,0.004],[58389.0,0.004]]]
["binance-futures","BTCUSDT",1724025699794,[[58385.0,1.429],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.02]],[[58385.1,2.248],[58386.0,0.002],[58386.1,1.155],[58388.0,0.004],[58389.0,0.004]]]
["binance-futures","BTCUSDT",1724025699843,[[58385.0,1.429],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.02]],[[58385.1,2.265],[58386.0,0.002],[58386.1,1.155],[58388.0,0.004],[58389.0,0.004]]]
["binance-futures","BTCUSDT",1724025699898,[[58385.0,1.432],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.02]],[[58385.1,2.265],[58386.0,0.002],[58386.1,1.155],[58388.0,0.004],[58389.0,0.004]]]
["binance-futures","BTCUSDT",1724025699950,[[58385.0,3.694],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.02]],[[58385.1,0.732],[58386.0,0.002],[58386.1,1.155],[58388.0,0.004],[58389.0,0.004]]]
["binance-futures","BTCUSDT",1724025700001,[[58385.0,3.986],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.02]],[[58385.1,0.732],[58386.0,0.002],[58387.0,0.002],[58388.0,0.004],[58389.0,0.004]]]
["binance-futures","BTCUSDT",1724025700052,[[58385.0,4.828],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.02]],[[58385.1,0.732],[58386.0,0.002],[58387.0,0.002],[58388.0,0.004],[58389.0,0.004]]]
["binance-futures","BTCUSDT",1724025700103,[[58385.0,4.83],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.02]],[[58385.1,0.727],[58386.0,0.002],[58387.0,0.002],[58388.0,0.004],[58389.0,0.002]]]
["binance-futures","BTCUSDT",1724025700155,[[58385.0,4.47],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.02]],[[58385.1,0.757],[58386.0,0.002],[58387.0,0.002],[58388.0,0.004],[58389.0,0.002]]]
["binance-futures","BTCUSDT",1724025700205,[[58385.0,4.47],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.02]],[[58385.1,0.755],[58386.0,0.002],[58387.0,0.002],[58388.0,0.004],[58389.0,0.002]]]
["binance-futures","BTCUSDT",1724025700257,[[58385.0,4.47],[58384.9,0.01],[58384.8,0.308],[58384.6,0.003],[58384.4,0.02]],[[58385.1,0.836],[58386.0,0.002],[58387.0,0.002],[58388.0,0.004],[58389.0,0.002]]]
["binance-futures","BTCUSDT",1724025700314,[[58385.0,3.994],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.276]],[[58385.1,0.885],[58386.0,0.002],[58387.0,0.206],[58388.0,0.004],[58389.0,0.002]]]
["binance-futures","BTCUSDT",1724025700363,[[58385.0,1.791],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.4,0.276]],[[58385.1,0.869],[58386.0,0.002],[58387.0,0.206],[58388.0,0.004],[58389.0,0.002]]]
["binance-futures","BTCUSDT",1724025700416,[[58385.0,3.498],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.5,0.743]],[[58385.1,0.759],[58386.0,0.002],[58387.0,0.07],[58388.0,0.004],[58389.0,0.002]]]
["binance-futures","BTCUSDT",1724025700469,[[58385.0,3.67],[58384.9,0.01],[58384.8,0.008],[58384.6,0.003],[58384.5,0.277]],[[58385.1,0.531],[58386.0,0.002],[58387.0,0.07],[58388.0,0.002],[58389.0,0.002]]]
["binance-futures","BTCUSDT",1724025700523,[[58389.9,6.982],[58389.7,0.022],[58387.9,0.19],[58387.4,0.3],[58387.0,0.392]],[[58390.0,1.81],[58390.9,0.439],[58391.0,0.002],[58392.0,0.088],[58392.4,0.002]]]
["binance-futures","BTCUSDT",1724025700574,[[58389.9,6.175],[58389.7,0.002],[58389.0,0.002],[58388.0,0.002],[58387.9,0.19]],[[58390.0,1.848],[58390.9,0.439],[58391.0,0.002],[58392.0,0.002],[58392.4,0.002]]]
["binance-futures","BTCUSDT",1724025700628,[[58389.9,6.195],[58389.7,0.002],[58389.0,0.002],[58388.0,0.002],[58387.9,0.19]],[[58390.0,1.851],[58390.9,0.439],[58391.0,0.002],[58392.0,0.002],[58392.4,0.002]]]
["binance-futures","BTCUSDT",1724025700681,[[58389.9,6.162],[58389.7,0.002],[58389.0,0.002],[58388.0,0.002],[58387.9,0.19]],[[58390.0,1.866],[58390.9,0.439],[58391.0,0.002],[58392.0,0.002],[58392.4,0.002]]]
["binance-futures","BTCUSDT",1724025700781,[[58389.9,6.164],[58389.7,0.002],[58389.0,0.002],[58388.0,0.002],[58387.9,0.19]],[[58390.0,1.866],[58390.9,0.439],[58391.0,0.002],[58392.0,0.002],[58392.4,0.002]]]
["binance-futures","BTCUSDT",1724025700836,[[58389.9,4.236],[58389.7,0.002],[58389.0,0.002],[58388.0,0.002],[58387.9,0.19]],[[58390.0,1.864],[58390.9,0.439],[58391.0,0.002],[58392.0,0.002],[58392.4,0.002]]]
["binance-futures","BTCUSDT",1724025700883,[[58389.9,4.284],[58389.7,0.002],[58389.0,0.002],[58388.0,0.002],[58387.9,0.19]],[[58390.0,1.864],[58390.9,0.439],[58391.0,0.002],[58392.0,0.002],[58392.4,0.002]]]
["binance-futures","BTCUSDT",1724025700937,[[58389.9,4.288],[58389.7,0.002],[58389.0,0.002],[58388.0,0.002],[58387.9,0.19]],[[58390.0,1.864],[58390.9,0.439],[58391.0,0.002],[58392.0,0.002],[58392.4,0.002]]]
["binance-futures","BTCUSDT",1724025700997,[[58389.9,4.288],[58389.7,0.002],[58389.0,0.002],[58388.0,0.002],[58387.9,0.19]],[[58390.0,1.862],[58390.9,0.439],[58391.0,0.002],[58392.0,0.002],[58392.4,0.002]]]
["binance-futures","BTCUSDT",1724025701050,[[58389.9,4.302],[58389.7,0.002],[58389.0,0.002],[58388.0,0.002],[58387.9,0.19]],[[58390.0,1.862],[58390.9,0.439],[58391.0,0.002],[58392.0,0.002],[58392.4,0.002]]]
["binance-futures","BTCUSDT",1724025701096,[[58389.9,4.312],[58389.8,0.003],[58389.7,0.002],[58389.0,0.002],[58388.0,0.002]],[[58390.0,1.868],[58390.9,0.439],[58391.0,0.002],[58392.0,0.002],[58392.4,0.002]]]
["binance-futures","BTCUSDT",1724025701152,[[58389.9,4.534],[58389.8,0.003],[58389.7,0.002],[58389.0,0.002],[58388.0,0.002]],[[58390.0,2.164],[58390.9,0.439],[58391.0,0.002],[58392.0,0.002],[58392.4,0.002]]]
["binance-futures","BTCUSDT",1724025701205,[[58389.9,4.551],[58389.8,0.003],[58389.7,0.002],[58389.0,0.002],[58388.0,0.002]],[[58390.0,2.137],[58390.9,0.439],[58391.0,0.002],[58392.0,0.002],[58392.4,0.002]]]
["binance-futures","BTCUSDT",1724025701259,[[58389.9,4.58],[58389.8,0.003],[58389.7,0.002],[58389.0,0.002],[58388.0,0.002]],[[58390.0,2.15],[58390.9,0.439],[58391.0,0.002],[58392.0,0.002],[58392.4,0.002]]]
["binance-futures","BTCUSDT",1724025701364,[[58389.9,4.204],[58389.8,0.003],[58389.7,0.002],[58389.0,0.002],[58388.0,0.002]],[[58390.0,4.741],[58390.9,0.439],[58391.0,0.002],[58392.0,0.002],[58392.4,0.002]]]
["binance-futures","BTCUSDT",1724025701409,[[58389.9,3.869],[58389.8,0.003],[58389.7,0.002],[58389.0,0.002],[58388.0,0.002]],[[58390.0,4.741],[58390.9,0.439],[58391.0,0.002],[58392.0,0.002],[58392.4,0.002]]]
["binance-futures","BTCUSDT",1724025701464,[[58389.9,4.161],[58389.8,0.003],[58389.7,0.002],[58389.0,0.002],[58388.0,0.002]],[[58390.0,4.741],[58390.9,0.439],[58391.0,0.002],[58392.0,0.002],[58392.4,0.002]]]
["binance-futures","BTCUSDT",1724025701520,[[58389.9,4.161],[58389.8,0.003],[58389.7,0.002],[58389.0,0.002],[58388.0,0.002]],[[58390.0,4.601],[58390.9,0.439],[58391.0,0.002],[58392.0,0.002],[58392.4,0.002]]]
["binance-futures","BTCUSDT",1724025701565,[[58389.9,4.14],[58389.8,0.003],[58389.7,0.002],[58389.0,0.002],[58388.0,0.002]],[[58390.0,4.529],[58390.9,0.439],[58391.0,0.002],[58392.0,0.002],[58392.4,0.002]]]
["binance-futures","BTCUSDT",1724025701624,[[58389.9,4.14],[58389.8,0.003],[58389.7,0.002],[58389.0,0.002],[58388.0,0.002]],[[58390.0,4.518],[58390.9,0.439],[58391.0,0.002],[58392.0,0.002],[58392.4,0.002]]]
["binance-futures","BTCUSDT",1724025701672,[[58389.9,4.14],[58389.8,0.003],[58389.7,0.002],[58389.0,0.002],[58388.0,0.002]],[[58390.0,4.538],[58390.9,0.439],[58391.0,0.002],[58392.0,0.002],[58392.4,0.002]]]
["binance-futures","BTCUSDT",1724025701727,[[58389.9,3.952],[58389.8,0.003],[58389.7,0.002],[58389.0,0.002],[58388.0,0.002]],[[58390.0,4.538],[58390.9,0.439],[58391.0,0.002],[58392.0,0.002],[58392.4,0.002]]]
["binance-futures","BTCUSDT",1724025701777,[[58391.1,13.798],[58390.9,0.209],[58390.8,0.611],[58390.0,4.43],[58389.9,1.639]],[[58391.2,1.461],[58392.0,0.002],[58392.4,0.002],[58395.4,0.232],[58396.7,0.003]]]
["binance-futures","BTCUSDT",1724025701827,[[58391.1,8.551],[58391.0,0.002],[58390.9,0.192],[58390.0,0.014],[58389.9,0.211]],[[58391.2,2.025],[58392.0,0.002],[58392.4,0.002],[58395.4,0.232],[58397.3,0.003]]]
["binance-futures","BTCUSDT",1724025701877,[[58391.1,8.266],[58391.0,0.002],[58390.9,0.192],[58390.0,0.002],[58389.9,0.153]],[[58391.2,3.778],[58392.0,0.002],[58392.4,0.002],[58395.4,0.232],[58397.3,0.003]]]
["binance-futures","BTCUSDT",1724025701932,[[58391.1,7.735],[58391.0,0.002],[58390.9,0.192],[58390.0,0.002],[58389.9,0.153]],[[58391.2,3.772],[58392.0,0.002],[58392.4,0.002],[58395.4,0.232],[58397.3,0.003]]]
["binance-futures","BTCUSDT",1724025701980,[[58391.1,7.793],[58391.0,0.002],[58390.9,0.192],[58390.0,0.002],[58389.9,0.071]],[[58391.2,3.561],[58392.0,0.002],[58392.4,0.002],[58395.4,0.232],[58397.3,0.003]]]
["binance-futures","BTCUSDT",1724025702037,[[58391.1,7.793],[58391.0,0.002],[58390.9,0.192],[58390.0,0.002],[58389.9,0.071]],[[58391.2,3.563],[58392.0,0.002],[58392.4,0.002],[58395.4,0.232],[58397.3,0.003]]]
["binance-futures","BTCUSDT",1724025702089,[[58391.1,6.838],[58391.0,0.004],[58390.9,0.192],[58390.0,0.002],[58389.9,0.053]],[[58391.2,3.561],[58392.0,0.002],[58392.4,0.002],[58395.4,0.232],[58397.3,0.003]]]
["binance-futures","BTCUSDT",1724025702141,[[58391.1,6.853],[58391.0,0.004],[58390.9,0.192],[58390.0,0.002],[58389.9,0.039]],[[58391.2,3.563],[58392.0,0.002],[58392.4,0.002],[58395.4,0.232],[58397.3,0.003]]]
["binance-futures","BTCUSDT",1724025702190,[[58391.1,6.894],[58391.0,0.004],[58390.9,0.192],[58390.0,0.002],[58389.9,0.039]],[[58391.2,3.524],[58392.0,0.002],[58392.4,0.002],[58395.4,0.232],[58397.3,0.003]]]
["binance-futures","BTCUSDT",1724025702244,[[58391.1,6.906],[58391.0,0.004],[58390.9,0.192],[58390.0,0.002],[58389.9,0.01]],[[58391.2,3.534],[58392.0,0.002],[58392.4,0.002],[58395.4,0.232],[58397.3,0.003]]]
["binance-futures","BTCUSDT",1724025702302,[[58391.1,6.861],[58391.0,0.004],[58390.9,0.192],[58390.0,0.002],[58389.9,0.01]],[[58391.2,3.582],[58392.0,0.002],[58392.4,0.002],[58395.4,0.232],[58397.3,0.003]]]
["binance-futures","BTCUSDT",1724025702331,[[58391.1,6.859],[58391.0,0.004],[58390.9,0.192],[58390.0,0.002],[58389.9,0.01]],[[58391.2,3.584],[58392.0,0.002],[58392.4,0.002],[58395.4,0.232],[58397.3,0.003]]]
["binance-futures","BTCUSDT",1724025702404,[[58391.1,7.615],[58391.0,0.004],[58390.9,0.192],[58390.0,0.002],[58389.9,0.01]],[[58391.2,2.27],[58391.3,1.7],[58392.0,0.002],[58392.4,0.002],[58396.6,0.232]]]
["binance-futures","BTCUSDT",1724025702457,[[58391.1,7.629],[58391.0,0.004],[58390.9,0.192],[58390.0,0.002],[58389.9,0.01]],[[58391.2,1.696],[58391.3,1.7],[58392.0,0.002],[58392.4,0.002],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025702509,[[58391.1,7.694],[58391.0,0.004],[58390.9,0.192],[58390.0,0.002],[58389.9,0.01]],[[58391.2,1.493],[58391.3,1.7],[58392.0,0.002],[58392.4,0.002],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025702607,[[58391.1,7.694],[58391.0,0.004],[58390.9,0.192],[58390.0,0.002],[58389.9,0.01]],[[58391.2,1.496],[58391.3,1.7],[58392.0,0.002],[58392.4,0.002],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025702663,[[58391.1,6.944],[58391.0,0.004],[58390.9,0.192],[58390.0,0.002],[58389.9,0.008]],[[58391.2,1.567],[58391.3,1.7],[58392.0,0.002],[58392.4,0.002],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025702716,[[58391.1,6.934],[58391.0,0.004],[58390.9,0.192],[58390.0,0.002],[58389.9,0.008]],[[58391.2,1.567],[58391.3,1.7],[58392.0,0.002],[58392.4,0.002],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025702771,[[58391.1,6.934],[58391.0,0.004],[58390.9,0.192],[58390.0,0.002],[58389.9,0.008]],[[58391.2,1.62],[58391.3,1.7],[58392.0,0.002],[58392.4,0.002],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025702870,[[58391.1,6.932],[58391.0,0.004],[58390.9,0.192],[58390.0,0.002],[58389.9,0.008]],[[58391.2,1.62],[58391.3,1.7],[58392.0,0.002],[58392.4,0.002],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025702942,[[58391.1,4.445],[58391.0,0.004],[58390.9,0.192],[58390.0,0.002],[58389.9,0.008]],[[58391.2,3.414],[58391.3,1.7],[58392.0,0.002],[58392.4,0.002],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025702993,[[58391.1,4.863],[58391.0,0.004],[58390.9,0.192],[58390.0,0.266],[58389.9,0.008]],[[58391.2,3.913],[58391.3,1.7],[58392.0,0.002],[58392.4,0.002],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025703094,[[58391.1,4.786],[58391.0,0.002],[58390.9,0.192],[58390.4,0.002],[58390.0,0.266]],[[58391.2,3.893],[58391.3,1.7],[58392.0,0.002],[58392.4,0.002],[58393.3,0.28]]]
["binance-futures","BTCUSDT",1724025703151,[[58391.2,11.902],[58391.1,3.408],[58391.0,0.002],[58390.9,0.192],[58390.4,0.002]],[[58391.3,1.606],[58392.0,0.002],[58392.4,0.002],[58393.3,0.048],[58394.0,0.002]]]
["binance-futures","BTCUSDT",1724025703204,[[58391.2,12.028],[58391.1,0.693],[58391.0,0.004],[58390.9,0.19],[58390.4,0.002]],[[58391.3,1.611],[58392.0,0.002],[58392.4,0.002],[58393.3,0.048],[58394.0,0.002]]]
["binance-futures","BTCUSDT",1724025703255,[[58391.2,11.869],[58391.1,0.662],[58391.0,0.002],[58390.9,0.19],[58390.4,0.002]],[[58391.3,1.578],[58392.0,0.002],[58392.4,0.002],[58393.3,0.048],[58394.0,0.002]]]
["binance-futures","BTCUSDT",1724025703308,[[58391.2,11.369],[58391.1,0.662],[58391.0,0.002],[58390.9,0.19],[58390.4,0.002]],[[58391.3,1.578],[58392.0,0.002],[58392.4,0.002],[58393.3,0.048],[58394.0,0.002]]]
["binance-futures","BTCUSDT",1724025703355,[[58391.2,10.017],[58391.1,0.314],[58391.0,0.002],[58390.9,0.19],[58390.4,0.002]],[[58391.3,1.605],[58392.0,0.002],[58392.4,0.002],[58393.3,0.048],[58394.0,0.002]]]
["binance-futures","BTCUSDT",1724025703410,[[58391.2,8.486],[58391.1,0.255],[58391.0,0.002],[58390.9,0.19],[58390.4,0.002]],[[58391.3,1.658],[58392.0,0.002],[58392.4,0.002],[58393.3,0.048],[58394.0,0.206]]]
["binance-futures","BTCUSDT",1724025703463,[[58391.2,6.579],[58391.1,0.255],[58391.0,0.002],[58390.9,0.19],[58390.4,0.002]],[[58391.3,1.605],[58392.0,0.002],[58392.4,0.002],[58393.3,0.048],[58394.0,0.206]]]
["binance-futures","BTCUSDT",1724025703519,[[58391.2,6.933],[58391.1,0.088],[58391.0,0.002],[58390.9,0.19],[58390.4,0.002]],[[58391.3,1.605],[58392.0,0.002],[58392.4,0.002],[58393.3,0.048],[58394.0,0.206]]]
["binance-futures","BTCUSDT",1724025703573,[[58391.2,6.799],[58391.1,0.088],[58391.0,0.002],[58390.9,0.19],[58390.4,0.002]],[[58391.3,2.053],[58392.0,0.002],[58392.3,0.017],[58392.4,0.002],[58393.3,0.048]]]
["binance-futures","BTCUSDT",1724025703626,[[58391.2,6.823],[58391.1,0.057],[58391.0,0.002],[58390.9,0.19],[58390.4,0.002]],[[58391.3,1.953],[58392.0,0.002],[58392.3,0.017],[58392.4,0.002],[58393.3,0.048]]]
["binance-futures","BTCUSDT",1724025703673,[[58391.2,5.552],[58391.1,0.041],[58391.0,0.002],[58390.9,0.19],[58390.4,0.002]],[[58391.3,1.917],[58392.0,0.002],[58392.3,0.017],[58392.4,0.002],[58393.3,0.048]]]
["binance-futures","BTCUSDT",1724025703844,[[58392.3,7.685],[58392.2,0.002],[58392.0,0.002],[58391.2,1.387],[58391.1,0.039]],[[58392.4,1.875],[58393.3,0.048],[58394.0,0.002],[58396.9,0.002],[58397.5,0.436]]]
["binance-futures","BTCUSDT",1724025703899,[[58392.3,7.459],[58392.2,0.002],[58392.0,0.002],[58391.2,1.234],[58391.1,0.039]],[[58392.4,1.157],[58393.3,0.048],[58394.0,0.002],[58396.9,0.002],[58397.0,0.002]]]
["binance-futures","BTCUSDT",1724025703954,[[58392.3,7.462],[58392.2,0.002],[58392.0,0.002],[58391.2,1.234],[58391.1,0.039]],[[58392.4,1.16],[58393.3,0.048],[58394.0,0.002],[58396.7,0.232],[58396.9,0.002]]]
["binance-futures","BTCUSDT",1724025704004,[[58393.3,7.961],[58393.0,0.002],[58392.9,0.565],[58392.4,5.241],[58392.3,2.501]],[[58393.4,1.312],[58394.0,0.002],[58396.5,0.105],[58399.1,0.086],[58399.2,0.088]]]
["binance-futures","BTCUSDT",1724025704055,[[58393.3,8.631],[58393.0,0.002],[58392.9,0.565],[58392.8,0.086],[58392.6,0.232]],[[58393.4,1.277],[58394.0,0.002],[58396.5,0.105],[58398.7,0.241],[58399.1,0.086]]]
["binance-futures","BTCUSDT",1724025704106,[[58393.3,8.698],[58393.0,0.002],[58392.9,0.565],[58392.8,0.086],[58392.6,0.232]],[[58393.4,1.281],[58394.0,0.002],[58396.5,0.105],[58398.7,0.232],[58398.9,0.086]]]
["binance-futures","BTCUSDT",1724025704158,[[58393.3,8.689],[58393.0,0.002],[58392.9,0.565],[58392.8,0.086]],[[58393.4,1.194],[58394.0,0.002],[58396.5,0.105],[58398.6,0.243],[58398.7,0.232]]]
["binance-futures","BTCUSDT",1724025704209,[[58393.3,8.681],[58393.0,0.002],[58392.9,0.565],[58392.8,0.086],[58392.7,0.232]],[[58393.4,0.605],[58394.0,0.002],[58396.5,0.105],[58398.6,0.243],[58399.3,0.017]]]
["binance-futures","BTCUSDT",1724025704261,[[58393.3,8.727],[58393.1,0.256],[58393.0,0.002],[58392.9,0.565],[58392.8,0.086]],[[58393.4,0.074],[58394.0,0.002],[58396.5,0.105],[58399.5,0.182],[58402.9,0.09]]]
["binance-futures","BTCUSDT",1724025704307,[[58393.3,8.707],[58393.0,0.002],[58392.9,0.565],[58392.8,0.086]],[[58393.4,0.091],[58394.0,0.002],[58396.5,0.105],[58399.5,0.182],[58400.1,0.003]]]
["binance-futures","BTCUSDT",1724025704368,[[58393.3,8.743],[58393.0,0.002],[58392.9,0.565],[58392.8,0.086],[58392.3,0.361]],[[58393.4,0.091],[58394.0,0.002],[58396.5,0.105],[58399.5,0.182],[58400.1,0.003]]]
["binance-futures","BTCUSDT",1724025704416,[[58393.3,8.802],[58393.0,0.002],[58392.9,0.565],[58392.8,0.086],[58392.3,0.302]],[[58393.4,0.091],[58394.0,0.002],[58396.5,0.105],[58399.5,0.182],[58400.1,0.003]]]
["binance-futures","BTCUSDT",1724025704479,[[58394.3,13.204],[58394.1,0.176],[58394.0,0.354],[58393.9,0.422],[58393.3,0.812]],[[58394.4,1.198],[58396.0,0.002],[58396.5,0.105],[58397.9,0.051],[58399.0,0.002]]]
["binance-futures","BTCUSDT",1724025704530,[[58394.3,11.595],[58394.1,0.176],[58394.0,0.18],[58393.9,0.422],[58393.3,0.556]],[[58394.4,1.198],[58396.0,0.002],[58396.5,0.105],[58397.5,0.068],[58397.9,0.051]]]
["binance-futures","BTCUSDT",1724025704580,[[58394.3,9.283],[58394.1,0.176],[58394.0,0.18],[58393.9,0.422],[58393.3,0.254]],[[58394.4,1.551],[58396.0,0.002],[58396.5,0.105],[58397.5,0.204],[58397.9,0.051]]]
["binance-futures","BTCUSDT",1724025704631,[[58394.3,9.311],[58394.1,0.176],[58394.0,0.18],[58393.9,0.422],[58393.3,0.176]],[[58394.4,1.526],[58396.0,0.002],[58396.5,0.105],[58397.5,0.204],[58397.9,0.051]]]
["binance-futures","BTCUSDT",1724025704682,[[58394.3,9.339],[58394.1,0.176],[58394.0,0.18],[58393.9,0.19],[58393.3,0.166]],[[58394.4,1.496],[58396.0,0.002],[58396.5,0.105],[58397.5,0.204],[58397.9,0.051]]]
["binance-futures","BTCUSDT",1724025704731,[[58394.3,9.302],[58394.1,0.176],[58394.0,0.18],[58393.9,0.19],[58393.3,0.166]],[[58394.4,1.469],[58396.0,0.002],[58396.5,0.105],[58397.5,0.204],[58397.9,0.051]]]
["binance-futures","BTCUSDT",1724025704785,[[58394.3,9.345],[58394.1,0.176],[58394.0,0.18],[58393.9,0.422],[58393.3,0.12]],[[58394.4,1.097],[58396.0,0.002],[58396.5,0.105],[58397.5,0.204],[58397.9,0.051]]]
["binance-futures","BTCUSDT",1724025704840,[[58394.3,9.347],[58394.1,0.176],[58394.0,0.18],[58393.9,0.422],[58393.3,0.069]],[[58394.4,0.004],[58396.0,0.002],[58396.4,0.042],[58396.5,0.105],[58397.5,0.136]]]
["binance-futures","BTCUSDT",1724025704888,[[58394.3,9.398],[58394.1,0.176],[58394.0,0.18],[58393.9,0.422],[58393.3,0.069]],[[58394.4,0.004],[58396.0,0.002],[58396.4,0.042],[58396.5,0.105],[58397.5,0.136]]]
["binance-futures","BTCUSDT",1724025704943,[[58394.3,9.457],[58394.1,0.176],[58394.0,0.18],[58393.9,0.422],[58393.3,0.01]],[[58394.4,0.004],[58396.0,0.002],[58396.4,0.042],[58399.9,0.11],[58402.8,0.428]]]
["binance-futures","BTCUSDT",1724025705001,[[58396.3,10.643],[58396.0,0.002],[58395.7,0.04],[58395.0,0.002],[58394.9,0.002]],[[58396.4,1.959],[58396.7,0.043],[58399.9,0.11],[58400.5,0.232],[58402.2,0.226]]]
["binance-futures","BTCUSDT",1724025705053,[[58396.3,9.407],[58396.0,0.002],[58395.7,0.04],[58395.0,0.002],[58394.9,0.002]],[[58396.4,1.925],[58396.7,0.043],[58399.5,0.004],[58399.9,0.11],[58401.1,0.048]]]
["binance-futures","BTCUSDT",1724025705104,[[58396.3,8.95],[58396.0,0.002],[58395.7,0.04],[58395.0,0.002],[58394.9,0.002]],[[58396.4,2.175],[58396.7,0.043],[58397.5,0.204],[58399.5,0.004],[58399.9,0.11]]]
["binance-futures","BTCUSDT",1724025705156,[[58396.3,8.928],[58396.0,0.002],[58395.7,0.04],[58395.0,0.002],[58394.9,0.002]],[[58396.4,2.486],[58396.7,0.043],[58397.5,0.204],[58399.5,0.004],[58399.9,0.11]]]
["binance-futures","BTCUSDT",1724025705209,[[58396.3,8.911],[58396.0,0.002],[58395.7,0.04],[58395.0,0.002],[58394.9,0.002]],[[58396.4,2.585],[58396.7,0.043],[58397.5,0.136],[58399.5,0.004],[58399.9,0.11]]]
["binance-futures","BTCUSDT",1724025705263,[[58396.3,8.974],[58396.0,0.002],[58395.7,0.04],[58395.0,0.002],[58394.9,0.002]],[[58396.4,2.082],[58396.7,0.043],[58399.5,0.004],[58399.9,0.11],[58402.9,0.256]]]
["binance-futures","BTCUSDT",1724025705309,[[58396.3,6.918],[58396.0,0.002],[58395.8,0.022],[58395.7,0.04],[58395.0,0.002]],[[58396.4,2.052],[58396.7,0.043],[58399.5,0.004],[58399.9,0.11],[58402.8,0.017]]]
["binance-futures","BTCUSDT",1724025705367,[[58396.3,6.925],[58396.0,0.002],[58395.8,0.022],[58395.7,0.04],[58395.0,0.002]],[[58396.4,2.054],[58396.7,0.043],[58399.5,0.004],[58399.9,0.11],[58402.8,0.017]]]
["binance-futures","BTCUSDT",1724025705418,[[58396.3,6.997],[58396.0,0.002],[58395.8,0.022],[58395.7,0.04],[58395.0,0.002]],[[58396.4,2.071],[58396.7,0.043],[58397.5,0.204],[58399.5,0.004],[58399.9,0.11]]]
["binance-futures","BTCUSDT",1724025705473,[[58396.3,8.343],[58396.0,0.002],[58395.7,0.04],[58395.0,0.002]],[[58396.4,0.893],[58396.7,0.043],[58399.5,0.004],[58399.9,0.11],[58401.5,0.002]]]
["binance-futures","BTCUSDT",1724025705523,[[58396.3,8.575],[58396.0,0.002],[58395.7,0.04],[58395.0,0.002],[58394.4,0.217]],[[58396.4,0.896],[58396.7,0.043],[58399.5,0.399],[58399.9,0.11],[58401.5,0.002]]]
["binance-futures","BTCUSDT",1724025705571,[[58399.5,10.606],[58397.9,0.17],[58397.5,0.136],[58397.3,0.002],[58397.2,0.002]],[[58399.6,0.119],[58399.9,0.363],[58401.0,0.002],[58402.7,0.006],[58402.9,0.013]]]
["binance-futures","BTCUSDT",1724025705623,[[58399.5,8.228],[58399.0,0.002],[58398.0,0.002],[58397.5,0.136]],[[58399.6,1.259],[58399.9,0.256],[58401.0,0.002],[58403.0,0.326],[58403.5,0.107]]]
["binance-futures","BTCUSDT",1724025705679,[[58399.5,7.583],[58399.0,0.002],[58398.1,0.233],[58398.0,0.002],[58397.5,0.136]],[[58399.6,1.262],[58399.9,0.253],[58401.0,0.002],[58403.0,0.326],[58403.5,0.107]]]
["binance-futures","BTCUSDT",1724025705730,[[58399.5,7.031],[58399.0,0.002],[58398.0,0.002],[58397.5,0.136]],[[58399.6,0.294],[58401.0,0.002],[58403.0,0.326],[58403.5,0.107],[58404.4,0.233]]]
["binance-futures","BTCUSDT",1724025705781,[[58399.5,7.08],[58399.0,0.002],[58398.0,0.002],[58397.5,0.136],[58397.1,0.115]],[[58399.6,0.065],[58401.0,0.002],[58402.6,0.043],[58403.0,0.326],[58403.5,0.107]]]
["binance-futures","BTCUSDT",1724025705834,[[58399.5,7.08],[58399.0,0.002],[58398.0,0.002],[58397.5,0.136]],[[58399.6,1.387],[58401.0,0.206],[58402.5,0.253],[58402.6,0.043],[58403.0,0.326]]]
["binance-futures","BTCUSDT",1724025705885,[[58399.5,6.493],[58399.0,0.002],[58398.0,0.002],[58397.5,0.136],[58397.3,0.233]],[[58399.6,1.365],[58401.0,0.206],[58402.5,0.253],[58402.6,0.043],[58403.0,0.326]]]
["binance-futures","BTCUSDT",1724025705933,[[58399.5,6.558],[58399.0,0.002],[58398.0,0.002],[58397.6,0.11],[58397.5,0.136]],[[58399.6,1.365],[58401.0,0.138],[58402.5,0.253],[58402.6,0.043],[58403.0,0.326]]]
["binance-futures","BTCUSDT",1724025705988,[[58399.5,6.572],[58399.0,0.002],[58398.0,0.002],[58397.6,0.11],[58397.5,0.136]],[[58399.6,1.365],[58401.0,0.138],[58402.5,0.253],[58402.6,0.043],[58403.0,0.326]]]
["binance-futures","BTCUSDT",1724025706045,[[58399.5,6.823],[58399.0,0.002],[58398.0,0.002],[58397.6,0.11],[58397.5,0.136]],[[58399.6,1.365],[58401.0,0.138],[58402.5,0.253],[58402.6,0.043],[58403.0,0.326]]]
["binance-futures","BTCUSDT",1724025706090,[[58399.5,6.814],[58399.0,0.002],[58398.0,0.002],[58397.6,0.11],[58397.5,0.136]],[[58399.6,1.286],[58401.0,0.002],[58402.5,0.253],[58402.6,0.043],[58403.0,0.326]]]
["binance-futures","BTCUSDT",1724025706151,[[58399.9,8.337],[58399.6,1.337],[58399.5,0.947],[58399.4,0.002],[58399.0,0.002]],[[58400.0,0.895],[58401.0,0.002],[58402.5,0.253],[58402.6,0.043],[58403.0,0.326]]]
["binance-futures","BTCUSDT",1724025706203,[[58399.9,9.106],[58399.5,0.94],[58399.0,0.002]],[[58400.0,0.895],[58401.0,0.002],[58402.4,0.392],[58402.5,0.253],[58402.6,0.043]]]
["binance-futures","BTCUSDT",1724025706255,[[58399.9,9.195],[58399.5,0.94],[58399.0,0.002],[58396.4,0.086],[58393.4,0.08]],[[58400.0,0.884],[58401.0,0.002],[58402.5,0.253],[58402.6,0.043],[58405.3,0.226]]]
["binance-futures","BTCUSDT",1724025706306,[[58399.9,9.241],[58399.5,0.723],[58399.0,0.002],[58398.6,0.28],[58396.4,0.086]],[[58400.0,0.94],[58401.0,0.002],[58402.5,0.253],[58402.6,0.043],[58405.2,0.017]]]
["binance-futures","BTCUSDT",1724025706359,[[58399.9,8.793],[58399.5,0.723],[58399.0,0.002],[58398.6,0.28],[58396.4,0.086]],[[58400.0,1.31],[58401.0,0.002],[58402.5,0.253],[58402.6,0.043],[58405.2,0.422]]]
["binance-futures","BTCUSDT",1724025706408,[[58399.9,8.858],[58399.5,0.668],[58399.0,0.002],[58398.6,0.28],[58396.4,0.086]],[[58400.0,0.926],[58401.0,0.002],[58402.5,0.253],[58402.6,0.043],[58405.2,0.422]]]
["binance-futures","BTCUSDT",1724025706460,[[58403.4,7.024],[58403.0,0.006],[58402.9,0.073],[58402.5,0.861],[58402.0,0.002]],[[58403.5,2.011],[58403.9,0.255],[58404.5,0.029],[58405.7,0.003],[58406.1,0.007]]]
["binance-futures","BTCUSDT",1724025706515,[[58403.4,0.288],[58403.2,0.01],[58403.0,0.002],[58402.0,0.002]],[[58403.5,10.837],[58403.9,0.519],[58404.0,0.081],[58404.5,0.235],[58405.2,0.233]]]
["binance-futures","BTCUSDT",1724025706566,[[58395.9,0.01],[58395.0,0.176],[58394.9,0.002],[58394.7,0.261],[58394.4,0.3]],[[58400.6,2.924],[58401.1,1.001],[58402.1,3.128],[58403.0,0.348],[58403.1,11.231]]]
["binance-futures","BTCUSDT",1724025706617,[[58400.5,1.521],[58399.5,0.131],[58397.5,0.068],[58395.4,0.04],[58395.1,0.224]],[[58400.6,11.191],[58400.7,0.003],[58401.0,0.002],[58401.1,1.16],[58402.0,0.668]]]
["binance-futures","BTCUSDT",1724025706668,[[58399.9,0.628],[58399.5,0.01],[58396.2,0.268]],[[58400.0,14.04],[58400.1,2.127],[58400.3,0.053],[58400.6,0.622],[58400.7,0.003]]]
["binance-futures","BTCUSDT",1724025706719,[[58399.9,0.238],[58399.5,0.01],[58397.4,0.086],[58396.2,0.268],[58394.1,0.36]],[[58400.0,14.081],[58400.1,2.088],[58400.3,0.053],[58400.6,0.609],[58400.7,0.003]]]
["binance-futures","BTCUSDT",1724025706770,[[58399.9,0.241],[58399.5,0.01],[58397.5,0.102],[58397.4,0.086],[58396.4,0.086]],[[58400.0,14.097],[58400.1,2.088],[58400.3,0.053],[58400.6,0.609],[58400.7,0.003]]]
["binance-futures","BTCUSDT",1724025706823,[[58399.9,0.241],[58399.5,0.01],[58397.5,0.102],[58397.4,0.086],[58396.8,0.102]],[[58400.0,15.015],[58400.1,2.088],[58400.3,0.053],[58400.6,0.609],[58400.7,0.003]]]
["binance-futures","BTCUSDT",1724025706926,[[58399.9,0.238],[58399.5,0.01],[58397.5,0.102],[58397.4,0.086],[58396.8,0.102]],[[58400.0,15.015],[58400.1,2.088],[58400.3,0.053],[58400.6,0.609],[58400.7,0.003]]]
["binance-futures","BTCUSDT",1724025706979,[[58399.9,0.238],[58399.5,0.01],[58397.5,0.102],[58397.4,0.086],[58396.8,0.102]],[[58400.0,15.007],[58400.1,2.088],[58400.3,0.053],[58400.6,0.609],[58400.7,0.003]]]
["binance-futures","BTCUSDT",1724025707033,[[58399.9,0.238],[58399.5,0.01],[58397.6,0.035],[58397.5,0.102],[58397.4,0.086]],[[58400.0,11.772],[58400.1,1.788],[58400.3,0.053],[58400.6,0.53],[58400.7,0.003]]]
["binance-futures","BTCUSDT",1724025707084,[[58399.9,0.24],[58399.5,0.01],[58397.7,0.588],[58397.6,0.616],[58397.5,0.102]],[[58400.0,11.772],[58400.1,1.788],[58400.3,0.053],[58400.6,0.53],[58400.7,0.003]]]
["binance-futures","BTCUSDT",1724025707136,[[58399.9,0.355],[58399.5,0.007],[58397.6,0.035],[58397.5,0.102]],[[58400.0,11.774],[58400.1,1.788],[58400.3,0.053],[58400.6,0.53],[58400.7,0.003]]]
["binance-futures","BTCUSDT",1724025707182,[[58399.9,0.309],[58399.5,0.007],[58397.6,0.035],[58397.5,0.102],[58396.3,0.151]],[[58400.0,12.693],[58400.1,1.788],[58400.3,0.053],[58400.6,0.53],[58402.1,0.085]]]
["binance-futures","BTCUSDT",1724025707232,[[58399.9,0.311],[58399.5,0.007],[58397.6,0.035],[58397.5,0.102],[58396.3,0.151]],[[58400.0,12.697],[58400.1,1.788],[58400.3,0.053],[58400.6,0.53],[58402.1,0.085]]]
["binance-futures","BTCUSDT",1724025707289,[[58399.9,0.311],[58399.5,0.007],[58397.6,0.035],[58397.5,0.102],[58396.3,0.151]],[[58400.0,12.638],[58400.1,1.788],[58400.3,0.053],[58400.6,0.53],[58402.1,0.318]]]
["binance-futures","BTCUSDT",1724025707340,[[58399.9,0.311],[58399.5,0.007],[58397.6,0.035],[58397.5,0.102],[58396.3,0.151]],[[58400.0,14.834],[58400.1,1.788],[58400.3,0.053],[58400.6,0.53],[58402.1,0.318]]]
["binance-futures","BTCUSDT",1724025707393,[[58399.9,0.311],[58399.5,0.007],[58397.6,0.035],[58397.5,0.102],[58396.3,0.151]],[[58400.0,14.834],[58400.1,2.021],[58400.3,0.053],[58400.6,0.532],[58402.1,0.085]]]
["binance-futures","BTCUSDT",1724025707447,[[58397.6,0.052],[58397.5,0.102],[58396.3,0.151]],[[58397.7,16.439],[58397.8,0.003],[58398.0,0.081],[58398.1,0.929],[58398.3,0.052]]]
["binance-futures","BTCUSDT",1724025707501,[[58397.6,0.072],[58397.5,0.102],[58396.3,0.151],[58394.1,0.088],[58393.0,0.275]],[[58397.7,17.388],[58397.8,0.055],[58398.0,0.081],[58398.1,0.859],[58398.3,0.052]]]
["binance-futures","BTCUSDT",1724025707553,[[58397.6,0.088],[58397.5,0.102],[58396.3,0.151],[58394.1,0.088],[58393.0,0.377]],[[58397.7,16.497],[58397.8,0.055],[58398.0,0.081],[58398.1,0.859],[58398.3,0.052]]]
["binance-futures","BTCUSDT",1724025707605,[[58396.3,0.151],[58396.0,0.002],[58395.2,0.102],[58393.9,0.292],[58393.7,0.102]],[[58397.0,15.395],[58397.1,1.722],[58397.6,0.552],[58397.7,0.065],[58397.8,0.055]]]
["binance-futures","BTCUSDT",1724025707654,[[58396.9,0.038],[58396.3,0.049],[58396.0,0.002],[58395.2,0.102],[58394.4,0.086]],[[58397.0,15.411],[58397.1,1.685],[58397.6,0.261],[58397.7,0.052],[58397.8,0.055]]]
["binance-futures","BTCUSDT",1724025707706,[[58396.9,6.493],[58396.3,0.049],[58396.0,0.002],[58395.2,0.102],[58395.0,0.004]],[[58397.0,1.31],[58397.1,0.19],[58397.7,0.002],[58398.0,0.002],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025707757,[[58396.9,4.982],[58396.4,0.104],[58396.3,0.049],[58396.0,0.002],[58395.2,0.102]],[[58397.0,1.347],[58397.1,0.19],[58397.7,0.002],[58398.0,0.002],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025707806,[[58396.9,5.613],[58396.3,0.049],[58396.0,0.002],[58395.3,0.113]],[[58397.0,1.706],[58397.1,0.19],[58397.7,0.002],[58398.0,0.002],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025707861,[[58396.9,5.944],[58396.3,0.049],[58396.0,0.002],[58395.3,0.113],[58387.1,0.03]],[[58397.0,2.175],[58397.1,0.19],[58397.7,0.002],[58398.0,0.002],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025707963,[[58396.9,5.944],[58396.3,0.049],[58396.0,0.002],[58395.3,0.113],[58388.7,0.08]],[[58397.0,2.182],[58397.1,0.19],[58397.7,0.002],[58398.0,0.002],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025708017,[[58396.9,5.944],[58396.3,0.049],[58396.0,0.002],[58395.3,0.113],[58391.2,1.007]],[[58397.0,1.81],[58397.1,0.19],[58397.7,0.002],[58398.0,0.002],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025708068,[[58396.9,5.944],[58396.3,0.049],[58396.0,0.002],[58395.3,0.113],[58391.3,0.459]],[[58397.0,1.805],[58397.1,0.19],[58397.7,0.002],[58398.0,0.002],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025708115,[[58396.9,5.2],[58396.3,0.049],[58396.0,0.002],[58395.3,0.113],[58393.0,0.824]],[[58397.0,1.805],[58397.1,0.19],[58397.7,0.002],[58398.0,0.002],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025708170,[[58396.9,5.204],[58396.3,0.049],[58396.0,0.002],[58395.3,0.113],[58393.0,0.824]],[[58397.0,1.805],[58397.1,0.19],[58397.7,0.002],[58398.0,0.002],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025708225,[[58396.9,5.217],[58396.3,0.049],[58396.0,0.002],[58395.3,0.113],[58393.3,0.342]],[[58397.0,1.805],[58397.1,0.19],[58397.7,0.002],[58398.0,0.002],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025708275,[[58396.9,5.232],[58396.3,0.049],[58396.0,0.002],[58395.3,0.042],[58393.3,0.342]],[[58397.0,1.697],[58397.1,0.19],[58397.7,0.002],[58398.0,0.002],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025708334,[[58396.9,5.234],[58396.3,0.049],[58396.0,0.002],[58395.3,0.042],[58393.3,0.342]],[[58397.0,1.706],[58397.1,0.19],[58397.7,0.002],[58398.0,0.002],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025708387,[[58396.9,5.446],[58396.3,0.049],[58396.0,0.002],[58395.3,0.042],[58395.0,0.002]],[[58397.0,1.725],[58397.1,0.19],[58397.7,0.002],[58398.0,0.002],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025708434,[[58396.9,5.451],[58396.3,0.049],[58396.0,0.002],[58395.0,0.002]],[[58397.0,1.334],[58397.1,0.19],[58397.7,0.002],[58398.0,0.002],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025708483,[[58396.9,5.451],[58396.3,0.049],[58396.0,0.002],[58395.0,0.002],[58377.1,0.428]],[[58397.0,1.194],[58397.1,0.19],[58397.7,0.002],[58398.0,0.002],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025708541,[[58396.9,5.451],[58396.3,0.049],[58396.0,0.002],[58395.0,0.002],[58390.0,0.017]],[[58397.0,0.879],[58397.1,0.19],[58397.7,0.002],[58398.0,0.002],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025708595,[[58396.9,5.451],[58396.3,0.049],[58396.0,0.002],[58395.0,0.002],[58394.8,0.009]],[[58397.0,0.224],[58397.7,0.002],[58398.0,0.002],[58398.1,0.19],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025708647,[[58396.9,5.451],[58396.3,0.049],[58396.0,0.002],[58395.0,0.002],[58394.8,0.009]],[[58397.0,0.221],[58397.7,0.002],[58398.0,0.002],[58398.1,0.19],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025708697,[[58396.9,4.848],[58396.3,0.049],[58396.0,0.002],[58395.0,0.002],[58394.8,0.009]],[[58397.0,0.263],[58397.7,0.002],[58398.0,0.002],[58398.1,0.19],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025708752,[[58396.9,5.301],[58396.3,0.049],[58396.0,0.002],[58395.0,0.002],[58394.8,0.009]],[[58397.0,1.217],[58397.7,0.002],[58398.0,0.002],[58398.1,0.19],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025708804,[[58396.9,5.301],[58396.3,0.049],[58396.0,0.002],[58395.0,0.002],[58394.8,0.009]],[[58397.0,0.303],[58397.7,0.002],[58398.0,0.002],[58398.1,0.19],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025708849,[[58396.9,5.318],[58396.3,0.049],[58396.0,0.002],[58395.0,0.002],[58394.8,0.009]],[[58397.0,0.045],[58397.7,0.002],[58398.0,0.002],[58398.1,0.19],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025708909,[[58396.9,5.318],[58396.3,0.049],[58396.0,0.002],[58395.0,0.002],[58394.8,0.009]],[[58397.0,0.231],[58397.7,0.002],[58398.0,0.002],[58398.1,0.19],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025708958,[[58396.9,5.323],[58396.3,0.049],[58396.0,0.002],[58395.0,0.002],[58394.8,0.009]],[[58397.0,0.231],[58397.7,0.002],[58398.0,0.002],[58398.1,0.19],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025709070,[[58396.9,4.85],[58396.3,0.049],[58396.0,0.002],[58395.0,0.002],[58394.8,0.009]],[[58397.0,0.23],[58397.7,0.002],[58398.0,0.002],[58398.1,0.19],[58399.1,0.192]]]
["binance-futures","BTCUSDT",1724025709120,[[58398.0,9.078],[58397.9,3.118],[58397.8,0.188],[58397.0,0.002],[58396.9,1.499]],[[58398.1,0.192],[58399.1,0.192],[58400.0,2.254],[58403.7,0.017],[58404.3,0.002]]]
["binance-futures","BTCUSDT",1724025709171,[[58398.0,9.147],[58397.9,0.971],[58397.0,0.002],[58396.9,1.495]],[[58398.1,0.567],[58399.1,0.192],[58400.0,2.254],[58403.8,0.013],[58404.3,0.002]]]
["binance-futures","BTCUSDT",1724025709221,[[58398.0,9.202],[58397.9,0.202],[58397.0,0.002],[58396.9,1.48],[58395.4,0.102]],[[58398.1,1.027],[58399.1,0.192],[58400.0,2.254],[58403.8,0.013],[58404.3,0.002]]]
["binance-futures","BTCUSDT",1724025709275,[[58398.0,9.851],[58397.9,0.202],[58397.0,0.002],[58396.9,1.478],[58395.4,0.102]],[[58398.1,1.025],[58399.1,0.192],[58400.0,2.254],[58401.8,0.234],[58403.8,0.013]]]
["binance-futures","BTCUSDT",1724025709326,[[58398.0,9.853],[58397.9,0.026],[58397.0,0.002],[58396.9,1.478],[58395.4,0.102]],[[58398.1,1.028],[58399.1,0.192],[58400.0,2.254],[58401.8,0.234],[58403.8,0.013]]]
["binance-futures","BTCUSDT",1724025709375,[[58398.0,9.853],[58397.9,0.026],[58397.0,0.002],[58396.9,1.478],[58395.4,0.102]],[[58398.1,1.028],[58399.1,0.192],[58400.0,2.254],[58401.0,0.44],[58403.8,0.013]]]
["binance-futures","BTCUSDT",1724025709431,[[58398.0,9.907],[58397.9,0.006],[58397.0,0.002],[58396.9,1.478],[58395.8,0.035]],[[58398.1,1.068],[58399.1,0.192],[58400.0,2.254],[58401.0,0.206],[58403.8,0.013]]]
["binance-futures","BTCUSDT",1724025709485,[[58399.0,8.785],[58398.9,1.873],[58398.0,1.97],[58397.9,0.002],[58397.5,0.136]],[[58399.1,0.682],[58400.0,2.254],[58401.0,0.07],[58403.6,0.004],[58403.8,0.013]]]
["binance-futures","BTCUSDT",1724025709535,[[58399.0,8.785],[58398.9,1.873],[58398.0,1.97],[58397.5,0.136]],[[58399.1,1.056],[58400.0,2.246],[58401.0,0.206],[58403.6,0.004],[58403.8,0.013]]]
["binance-futures","BTCUSDT",1724025709589,[[58399.0,8.502],[58398.9,1.873],[58398.0,1.97],[58397.5,0.171],[58393.4,0.08]],[[58399.1,0.976],[58400.0,2.246],[58401.0,0.206],[58403.6,0.004],[58403.8,0.013]]]
["binance-futures","BTCUSDT",1724025709639,[[58399.0,8.497],[58398.9,1.873],[58398.0,1.97],[58397.5,0.171],[58396.9,0.311]],[[58399.1,0.976],[58400.0,2.246],[58401.0,0.206],[58402.9,0.234],[58403.6,0.004]]]
["binance-futures","BTCUSDT",1724025709693,[[58399.0,8.493],[58398.9,1.873],[58398.0,1.97],[58397.5,0.171],[58396.9,0.311]],[[58399.1,0.976],[58400.0,2.246],[58401.0,0.206],[58402.9,0.234],[58403.6,0.004]]]
["binance-futures","BTCUSDT",1724025709718,[[58399.9,1.206],[58399.0,8.554],[58398.9,1.873],[58398.0,1.921],[58397.5,0.171]],[[58425.1,0.018],[58434.1,0.995],[58506.8,2.144]]]
["binance-futures","BTCUSDT",1724025709755,[[58417.4,0.426],[58416.5,0.251],[58416.4,0.428],[58415.9,0.27],[58415.8,0.13]],[[58418.1,0.232],[58418.5,0.195],[58418.7,0.345],[58419.0,0.002],[58419.9,0.042]]]
["binance-futures","BTCUSDT",1724025709823,[[58417.7,4.086],[58417.4,0.615],[58417.0,0.687],[58416.4,0.428],[58416.1,0.04]],[[58417.8,0.743],[58419.2,0.741],[58420.6,0.72],[58423.5,0.087],[58424.4,0.087]]]
["binance-futures","BTCUSDT",1724025709870,[[58417.7,2.207],[58417.5,0.698],[58417.4,0.252],[58417.0,0.687]],[[58417.8,0.581],[58418.0,0.639],[58418.1,0.487],[58418.2,0.08],[58418.5,0.487]]]
["binance-futures","BTCUSDT",1724025709961,[[58417.7,2.62],[58417.6,0.744],[58417.5,0.257],[58417.4,0.007],[58417.0,0.689]],[[58417.8,4.434],[58418.0,0.152],[58418.1,0.172],[58418.9,0.404],[58419.1,0.401]]]
["binance-futures","BTCUSDT",1724025710047,[[58417.7,3.538],[58417.5,0.253],[58417.4,0.007],[58417.0,0.002]],[[58417.8,1.536],[58418.0,0.152],[58419.1,0.256],[58422.4,0.008],[58423.1,0.054]]]
["binance-futures","BTCUSDT",1724025710098,[[58417.7,2.45],[58417.6,0.002],[58417.5,0.253],[58417.4,0.007],[58417.0,0.002]],[[58417.8,8.96],[58418.0,0.152],[58418.5,0.204],[58419.1,0.256],[58421.0,0.174]]]
["binance-futures","BTCUSDT",1724025710149,[[58417.7,2.66],[58417.6,0.002],[58417.5,0.253],[58417.4,0.007],[58417.0,0.002]],[[58417.8,8.506],[58418.0,0.152],[58418.5,0.204],[58419.1,0.256],[58421.0,0.174]]]
["binance-futures","BTCUSDT",1724025710202,[[58417.7,2.744],[58417.6,0.002],[58417.5,0.253],[58417.4,0.007],[58417.0,0.002]],[[58417.8,8.119],[58418.0,0.152],[58418.5,0.204],[58419.1,0.256],[58421.0,0.174]]]
["binance-futures","BTCUSDT",1724025710251,[[58417.7,2.827],[58417.6,0.002],[58417.5,0.253],[58417.4,0.007],[58417.0,0.002]],[[58417.8,8.136],[58418.0,0.152],[58418.5,0.204],[58419.1,0.256],[58421.0,0.174]]]
["binance-futures","BTCUSDT",1724025710305,[[58417.7,2.829],[58417.6,0.002],[58417.5,0.253],[58417.4,0.007],[58417.0,0.002]],[[58417.8,8.184],[58418.0,0.152],[58418.5,0.204],[58419.1,0.256],[58421.0,0.174]]]
["binance-futures","BTCUSDT",1724025710356,[[58417.7,0.351],[58417.6,0.002],[58417.4,0.005],[58417.0,0.002]],[[58417.8,8.194],[58418.0,0.152],[58418.5,0.204],[58419.0,0.004],[58419.7,0.064]]]
["binance-futures","BTCUSDT",1724025710407,[[58417.7,1.55],[58417.6,0.002],[58417.0,0.002],[58412.1,0.038],[58411.0,0.005]],[[58417.8,8.194],[58418.0,0.152],[58418.5,0.204],[58419.0,0.004],[58419.4,0.256]]]
["binance-futures","BTCUSDT",1724025710459,[[58417.7,1.82],[58417.6,0.002],[58417.0,0.002],[58412.8,0.23],[58412.2,0.002]],[[58417.8,8.196],[58418.0,0.152],[58418.5,0.204],[58419.0,0.004],[58419.4,0.256]]]
["binance-futures","BTCUSDT",1724025710510,[[58417.7,1.837],[58417.6,0.002],[58417.0,0.002],[58415.1,0.053],[58415.0,0.252]],[[58417.8,8.129],[58418.0,0.152],[58418.5,0.204],[58419.0,0.004],[58419.4,0.256]]]
["binance-futures","BTCUSDT",1724025710561,[[58417.7,1.849],[58417.6,0.002],[58417.0,0.002],[58415.1,0.053],[58415.0,0.252]],[[58417.8,8.127],[58418.0,0.152],[58418.5,0.204],[58419.0,0.004],[58419.4,0.256]]]
["binance-futures","BTCUSDT",1724025710613,[[58417.7,1.857],[58417.6,0.002],[58417.0,0.002],[58415.0,0.252]],[[58417.8,8.126],[58418.0,0.152],[58418.5,0.204],[58419.0,0.004],[58419.4,0.256]]]
["binance-futures","BTCUSDT",1724025710665,[[58417.7,1.857],[58417.6,0.002],[58417.0,0.002],[58415.3,0.139],[58415.0,0.252]],[[58417.8,8.121],[58418.0,0.152],[58418.5,0.204],[58419.0,0.004],[58419.4,0.256]]]
["binance-futures","BTCUSDT",1724025710718,[[58417.7,0.702],[58417.6,0.002],[58417.0,0.002],[58415.3,0.139],[58415.0,0.252]],[[58417.8,8.021],[58418.0,0.152],[58418.5,0.204],[58419.0,0.004],[58419.4,0.256]]]
["binance-futures","BTCUSDT",1724025710769,[[58417.7,0.738],[58417.6,0.002],[58417.0,0.002],[58415.0,0.252]],[[58417.8,8.973],[58418.0,0.152],[58418.5,0.204],[58419.0,0.004],[58419.4,0.256]]]
["binance-futures","BTCUSDT",1724025710824,[[58417.7,0.488],[58417.6,0.002],[58417.0,0.002],[58415.0,0.252],[58413.5,0.207]],[[58417.8,8.973],[58418.0,0.152],[58418.5,0.204],[58419.0,0.004],[58419.4,0.256]]]
["binance-futures","BTCUSDT",1724025710878,[[58417.7,0.49],[58417.6,0.002],[58417.0,0.002],[58415.0,0.012],[58414.5,0.242]],[[58417.8,8.971],[58418.0,0.152],[58418.5,0.204],[58419.0,0.004],[58419.4,0.256]]]
["binance-futures","BTCUSDT",1724025710929,[],[[58413.6,17.928],[58413.7,8.034],[58414.1,1.328],[58414.5,2.033],[58414.6,2.44]]]
["binance-futures","BTCUSDT",1724025710978,[[58413.5,0.042],[58412.5,0.002],[58411.1,0.04],[58411.0,0.002],[58410.1,0.24]],[[58413.6,15.234],[58413.7,0.043],[58414.0,0.002],[58414.1,0.433],[58414.3,0.095]]]
["binance-futures","BTCUSDT",1724025711033,[[58413.5,0.073],[58412.5,0.002],[58411.1,0.04],[58411.0,0.002],[58410.1,0.24]],[[58413.6,15.168],[58413.7,0.043],[58414.0,0.002],[58414.1,0.369],[58414.3,0.043]]]
["binance-futures","BTCUSDT",1724025711084,[[58413.5,0.055],[58412.5,0.002],[58412.1,0.004],[58411.1,0.04],[58411.0,0.002]],[[58413.6,14.252],[58413.7,0.043],[58414.0,0.002],[58414.1,0.369],[58414.3,0.043]]]
["binance-futures","BTCUSDT",1724025711136,[[58412.1,0.004],[58411.1,0.04],[58411.0,0.002]],[[58412.4,2.302],[58412.6,0.663],[58412.9,0.41],[58413.0,1.381],[58413.1,3.69]]]
["binance-futures","BTCUSDT",1724025711188,[[58410.4,0.152],[58407.2,0.181],[58407.1,0.003],[58407.0,0.002],[58406.6,1.026]],[[58410.5,5.585],[58411.0,0.002],[58411.3,0.27],[58411.5,0.204],[58412.0,0.889]]]
["binance-futures","BTCUSDT",1724025740900,[[58488.7,4.708],[58488.6,1.154],[58488.1,0.04],[58488.0,0.002],[58487.9,0.626]],[[58488.8,1.59],[58489.1,0.136],[58489.4,0.054],[58490.1,0.977],[58490.2,0.053]]]
["binance-futures","BTCUSDT",1724025754080,[[58485.0,0.095],[58483.0,0.002],[58482.6,0.459],[58481.8,0.085],[58481.7,0.1]],[[58485.1,4.47],[58485.2,0.021],[58488.0,0.002],[58488.4,0.345],[58488.5,0.204]]]
["binance-futures","BTCUSDT",1724025817106,[[58317.6,4.2],[58317.5,1.488],[58316.8,0.002]],[[58317.7,1.224],[58318.0,0.05],[58319.0,0.002],[58320.0,0.002],[58320.7,0.039]]]
["binance-futures","BTCUSDT",1724025846758,[[58257.4,4.865],[58257.0,0.002],[58256.6,0.152],[58256.5,0.008],[58256.4,0.026]],[[58257.5,0.05],[58260.5,0.092],[58260.6,0.068],[58262.7,0.002],[58264.3,0.017]]]
["binance-futures","BTCUSDT",1724025892986,[[58330.8,1.581],[58330.7,0.176],[58330.6,0.374],[58330.4,0.01],[58330.3,0.834]],[[58333.2,0.04],[58334.5,0.021],[58335.0,0.177],[58335.2,0.004],[58336.4,0.003]]]
["binance-futures","BTCUSDT",1724025918308,[[58229.6,0.282],[58228.0,0.002],[58227.0,0.002],[58226.0,0.002],[58225.7,0.033]],[[58229.7,5.07],[58230.0,0.038],[58230.1,0.002],[58230.9,2.681],[58231.6,0.002]]]
["binance-futures","BTCUSDT",1724025932401,[[58258.8,9.051],[58257.5,0.207],[58255.9,0.021],[58255.8,0.022],[58255.6,0.227]],[[58258.9,0.065],[58259.8,0.018],[58260.7,0.003],[58261.0,0.029],[58262.0,0.002]]]
["binance-futures","BTCUSDT",1724025974170,[[58235.5,15.059],[58235.4,0.002],[58235.0,0.002],[58234.7,0.231],[58234.3,0.064]],[[58235.6,0.193],[58236.0,0.002],[58237.3,0.036],[58240.0,0.14],[58240.3,0.086]]]
["binance-futures","BTCUSDT",1724026009674,[[58317.5,3.677],[58316.5,0.226],[58316.3,0.11],[58315.2,0.012],[58315.1,0.147]],[[58317.6,0.884],[58318.0,0.002],[58318.1,0.19],[58318.2,0.002],[58318.8,0.025]]]
["binance-futures","BTCUSDT",1724026073616,[[58338.9,5.048],[58338.0,0.065],[58337.9,7.357],[58337.6,4.647],[58337.5,4.881]],[[58340.0,0.017],[58341.0,0.002],[58343.7,0.088],[58344.0,0.006],[58345.7,0.172]]]
["binance-futures","BTCUSDT",1724026100231,[[58324.0,2.459],[58323.8,0.174],[58323.0,0.002],[58321.6,0.229],[58321.1,0.347]],[[58324.1,4.126],[58325.0,0.411],[58326.0,0.002],[58326.4,0.002],[58327.5,0.138]]]
["binance-futures","BTCUSDT",1724026144670,[[58278.0,2.061],[58277.7,0.207],[58276.9,0.079],[58276.7,0.309],[58276.6,0.172]],[[58278.1,3.099],[58279.0,0.002],[58279.1,0.095],[58280.1,0.19],[58281.0,0.004]]]
["binance-futures","BTCUSDT",1724026179951,[[58317.8,2.795],[58317.0,0.071],[58316.1,0.172],[58314.2,0.267],[58313.5,0.15]],[[58317.9,3.484],[58318.0,0.002],[58318.3,0.002],[58319.0,0.002],[58320.0,0.002]]]
["binance-futures","BTCUSDT",1724026206393,[[58315.0,3.363],[58314.6,0.011],[58314.4,0.172],[58314.1,0.003],[58310.1,0.3]],[[58315.1,1.423],[58315.2,2.952],[58316.0,0.002],[58317.0,0.002],[58317.6,0.002]]]
["binance-futures","BTCUSDT",1724026259081,[[58286.4,16.85],[58286.2,0.02],[58286.0,0.589],[58285.9,5.379],[58285.6,0.394]],[[58290.0,0.004],[58290.4,0.034],[58291.2,0.008],[58292.0,0.012],[58292.6,0.314]]]
["binance-futures","BTCUSDT",1724026277388,[[58306.2,2.657],[58306.1,0.023],[58306.0,0.002],[58305.0,0.002],[58303.8,0.302]],[[58306.3,6.525],[58307.2,0.002],[58307.4,0.017],[58308.0,0.002],[58308.8,0.015]]]
["binance-futures","BTCUSDT",1724026338527,[[58287.6,7.454],[58287.1,0.374],[58286.0,0.079],[58285.6,0.155],[58285.5,0.069]],[[58287.7,8.341],[58289.0,0.071],[58289.4,0.16],[58289.6,0.003],[58289.9,0.172]]]
["binance-futures","BTCUSDT",1724026365319,[[58333.0,4.603],[58332.9,0.006],[58332.4,0.002],[58332.0,0.002],[58329.2,0.122]],[[58333.1,13.177],[58333.2,4.057],[58333.3,0.002],[58333.5,0.003],[58333.7,0.002]]]
["binance-futures","BTCUSDT",1724026392406,[[58383.6,1.192],[58383.3,0.004],[58383.2,0.006],[58383.0,0.002],[58381.8,0.262]],[[58383.7,7.802],[58385.7,0.002],[58385.8,0.09],[58386.0,0.002],[58386.1,0.221]]]
["binance-futures","BTCUSDT",1724026447765,[[58439.9,9.964],[58439.7,0.256],[58439.6,0.002],[58439.5,0.207],[58439.0,0.284]],[[58440.0,23.003],[58440.2,0.003],[58440.3,0.008],[58440.4,1.969],[58441.1,1.519]]]
["binance-futures","BTCUSDT",1724026470989,[[58461.4,18.392],[58461.3,0.55],[58461.0,0.002],[58460.5,0.138],[58460.4,0.174]],[[58461.5,2.028],[58462.5,0.535],[58463.5,0.172],[58463.6,0.689],[58463.7,0.295]]]
["binance-futures","BTCUSDT",1724026521378,[[58566.0,4.571],[58565.7,0.014],[58565.0,0.002],[58564.9,0.269],[58563.6,0.203]],[[58566.1,4.064],[58566.9,0.007],[58567.0,0.002],[58567.9,0.151],[58570.2,0.171]]]
["binance-futures","BTCUSDT",1724026547560,[[58564.8,1.323],[58564.6,0.002],[58564.0,0.002],[58563.0,0.002]],[[58564.9,4.997],[58565.1,0.135],[58565.5,1.239],[58565.9,0.064],[58568.5,0.151]]]
["binance-futures","BTCUSDT",1724026577050,[[58666.3,1.218],[58666.0,0.002],[58665.0,0.002],[58663.5,0.068],[58662.0,0.252]],[[58666.4,7.577],[58667.4,0.151],[58668.2,0.3],[58668.8,0.735],[58669.0,0.091]]]
["binance-futures","BTCUSDT",1724026624572,[[58605.4,4.527],[58604.9,0.105],[58604.0,0.018],[58603.1,0.002],[58602.7,0.126]],[[58605.5,9.928],[58605.6,0.179],[58606.0,0.002],[58606.3,0.002],[58607.3,0.23]]]
["binance-futures","BTCUSDT",1724026651864,[[58578.5,3.595],[58578.4,0.097],[58578.3,0.022],[58578.1,0.228],[58578.0,0.356]],[[58578.6,0.732],[58579.0,0.087],[58579.7,0.008],[58580.0,0.002],[58584.9,0.568]]]
["binance-futures","BTCUSDT",1724026679303,[[58597.8,5.994],[58597.0,0.206],[58596.9,0.002],[58596.0,0.004],[58593.4,0.052]],[[58597.9,0.79],[58598.0,0.002],[58598.7,0.003],[58598.8,0.026],[58599.2,0.009]]]
["binance-futures","BTCUSDT",1724026749582,[[58564.0,5.799],[58563.6,0.233],[58563.5,0.171],[58563.0,0.002],[58562.3,0.002]],[[58564.1,2.45],[58564.2,0.002],[58564.9,0.02],[58565.0,0.002],[58566.7,0.171]]]
["binance-futures","BTCUSDT",1724026761315,[[58593.7,6.858],[58593.6,0.424],[58593.3,0.002],[58593.0,0.002],[58592.0,0.004]],[[58593.8,4.309],[58594.0,0.002],[58594.6,0.017],[58595.0,0.002],[58595.9,0.033]]]
["binance-futures","BTCUSDT",1724026817134,[[58595.0,4.961],[58594.2,0.002],[58593.8,0.174],[58593.7,0.171],[58593.5,0.204]],[[58595.1,1.136],[58595.2,0.855],[58595.3,0.558],[58595.4,0.618],[58595.5,0.601]]]
["binance-futures","BTCUSDT",1724026843821,[[58506.6,2.879],[58506.0,0.002],[58505.0,0.002],[58503.1,0.553],[58498.4,0.242]],[[58506.7,3.917],[58507.0,0.002],[58507.2,0.256],[58507.9,0.006],[58508.5,0.577]]]
["binance-futures","BTCUSDT",1724026886580,[[58305.9,6.645],[58305.0,0.002],[58299.3,0.006],[58292.9,0.332]],[[58306.0,2.656],[58307.0,0.002],[58308.0,0.002],[58308.3,0.406],[58308.5,0.411]]]
["binance-futures","BTCUSDT",1724026921084,[[58176.0,3.846],[58175.4,0.023],[58173.5,0.068],[58173.0,0.043],[58172.6,0.024]],[[58176.1,1.292],[58176.7,1.269],[58177.4,0.002],[58177.9,0.103],[58178.8,0.012]]]
["binance-futures","BTCUSDT",1724026946424,[[58358.9,15.245],[58358.8,2.223],[58358.0,0.002],[58357.9,2.315]],[[58359.0,0.164],[58360.0,0.002],[58361.0,0.002],[58361.8,0.624],[58362.0,0.002]]]
["binance-futures","BTCUSDT",1724027008825,[[58398.0,4.43],[58397.5,0.477],[58397.4,0.356],[58395.0,0.174],[58394.0,0.138]],[[58398.1,2.015],[58398.3,0.172],[58398.8,0.1],[58399.0,0.002],[58399.3,0.04]]]
["binance-futures","BTCUSDT",1724027052741,[[58342.0,3.092],[58341.7,0.006],[58341.2,0.172],[58341.0,0.002],[58340.0,0.002]],[[58342.1,0.809],[58343.0,0.002],[58345.0,0.002],[58345.1,0.172],[58347.0,0.154]]]
["binance-futures","BTCUSDT",1724027088253,[[58323.5,5.616],[58323.1,0.232],[58323.0,0.002],[58322.6,0.172]],[[58323.6,0.045],[58324.0,0.004],[58326.0,0.002],[58326.8,0.002],[58327.2,0.054]]]
["binance-futures","BTCUSDT",1724027103268,[[58341.0,2.595],[58340.1,0.067],[58338.5,0.098],[58338.2,0.193]],[[58341.1,3.205],[58342.0,0.002],[58343.0,0.002],[58343.8,0.172],[58344.0,0.004]]]
["binance-futures","BTCUSDT",1724027166834,[[58366.0,0.002],[58365.7,0.008],[58364.4,0.005],[58364.0,0.002],[58362.1,0.012]],[[58366.8,16.222],[58366.9,0.951],[58367.0,0.196],[58367.1,2.534],[58367.4,0.061]]]
["binance-futures","BTCUSDT",1724027184136,[[58349.4,2.345],[58349.0,0.002],[58348.5,0.068],[58348.0,0.232],[58347.7,0.034]],[[58349.5,6.138],[58349.6,2.786],[58350.0,0.002],[58350.1,0.423],[58350.8,0.064]]]
["binance-futures","BTCUSDT",1724027208136,[[58419.6,10.548],[58419.5,0.012],[58419.1,1.699],[58419.0,0.241],[58407.6,0.034]],[[58419.7,0.547],[58421.0,0.002],[58421.2,0.019],[58422.0,0.006],[58422.2,0.002]]]
["binance-futures","BTCUSDT",1724027272841,[[58411.6,9.875],[58410.9,0.006],[58409.7,0.01],[58408.0,0.209],[58407.4,0.071]],[[58411.7,0.046],[58412.0,0.002],[58413.0,0.002],[58414.0,0.002],[58414.6,0.048]]]
["binance-futures","BTCUSDT",1724027288562,[[58414.7,12.425],[58414.6,0.002],[58414.4,0.002],[58414.0,0.002],[58413.0,0.002]],[[58414.8,0.224],[58415.0,0.002],[58415.9,0.165],[58416.9,0.098],[58417.0,0.04]]]
["binance-futures","BTCUSDT",1724027361420,[[58395.8,9.824],[58395.7,0.002],[58395.0,0.002],[58394.0,0.07],[58393.2,0.54]],[[58395.9,3.837],[58397.3,0.003],[58397.5,0.068],[58397.6,0.002],[58400.0,0.098]]]
["binance-futures","BTCUSDT",1724027387251,[[58385.1,3.179],[58385.0,0.002],[58384.0,0.002],[58383.0,0.002],[58357.6,0.051]],[[58385.2,2.565],[58385.8,0.002],[58386.0,0.002],[58386.9,0.094],[58387.0,0.206]]]
["binance-futures","BTCUSDT",1724027443033,[[58345.9,12.672]],[[58346.0,0.002],[58348.0,0.002],[58350.0,0.002],[58350.6,0.234],[58350.7,0.002]]]
["binance-futures","BTCUSDT",1724027471188,[[58397.1,8.734],[58397.0,0.002],[58396.1,1.652],[58396.0,0.002],[58395.6,0.233]],[[58397.2,9.939],[58397.3,0.089],[58397.6,0.052],[58397.7,0.006],[58398.0,0.355]]]
["binance-futures","BTCUSDT",1724027502931,[[58331.8,1.7],[58331.0,0.002],[58329.0,0.002],[58328.8,0.172],[58317.3,0.549]],[[58331.9,13.214],[58332.0,1.843],[58332.1,0.003],[58332.9,0.751],[58333.0,0.002]]]
["binance-futures","BTCUSDT",1724027552207,[[58338.0,3.655],[58337.2,0.004],[58337.0,0.042],[58336.8,0.172],[58336.2,1.204]],[[58338.1,0.347],[58339.0,0.002],[58344.7,0.094],[58344.9,0.514],[58345.0,0.071]]]
["binance-futures","BTCUSDT",1724027580187,[[58388.0,1.232],[58386.9,12.642],[58386.8,1.583],[58386.7,0.002],[58386.0,0.002]],[[58389.0,0.088],[58390.0,0.052],[58390.5,0.226],[58390.8,0.079],[58391.0,0.002]]]
["binance-futures","BTCUSDT",1724027634357,[[58394.3,3.193],[58394.2,0.29],[58394.1,0.073],[58394.0,0.061],[58393.9,0.071]],[[58394.4,0.315],[58394.6,0.024],[58394.7,1.161],[58395.5,0.002],[58396.0,0.002]]]
["binance-futures","BTCUSDT",1724027678286,[[58405.2,2.064],[58404.1,0.459],[58404.0,0.004],[58403.9,0.366],[58403.4,0.233]],[[58405.3,10.105],[58406.0,0.002],[58407.0,0.002],[58407.1,0.172],[58408.0,0.889]]]
["binance-futures","BTCUSDT",1724027689683,[[58383.8,2.738],[58383.0,0.002],[58382.6,0.002],[58382.2,0.385]],[[58383.9,2.851],[58384.0,0.002],[58385.0,0.002],[58385.4,0.152],[58385.9,0.127]]]
["binance-futures","BTCUSDT",1724027743253,[[58450.3,11.332],[58450.2,3.642],[58450.1,0.036],[58449.0,0.02],[58448.5,0.772]],[[58450.4,0.633],[58451.0,0.002],[58451.1,0.237],[58451.5,0.032],[58452.0,0.238]]]
["binance-futures","BTCUSDT",1724027770127,[[58444.0,0.028],[58443.0,0.004],[58442.5,0.256],[58442.1,0.184]],[[58444.1,8.731],[58444.5,0.052],[58445.0,0.002],[58445.1,0.228],[58445.2,0.008]]]
["binance-futures","BTCUSDT",1724027814505,[[58443.9,5.4],[58443.3,0.172],[58443.0,0.209],[58442.9,0.002],[58441.9,0.002]],[[58444.0,1.632],[58444.1,0.113],[58444.2,0.004],[58444.7,0.14],[58447.8,0.172]]]
["binance-futures","BTCUSDT",1724027852270,[[58464.5,0.18],[58464.0,0.002],[58463.0,0.002],[58462.9,0.002],[58460.0,0.176]],[[58464.6,3.783],[58464.9,0.003],[58465.5,0.172],[58466.0,0.006],[58466.6,1.271]]]
["binance-futures","BTCUSDT",1724027880716,[[58466.3,16.515],[58466.2,0.004],[58466.0,0.237],[58465.9,0.02],[58465.8,1.561]],[[58466.4,0.075],[58467.3,0.068],[58467.7,0.004],[58469.9,0.78],[58470.0,0.805]]]
["binance-futures","BTCUSDT",1724027933660,[[58523.0,5.62],[58522.6,0.497],[58522.0,0.079],[58521.6,0.399],[58521.1,0.345]],[[58523.1,2.704],[58523.5,0.011],[58525.3,0.219],[58526.3,0.171],[58526.8,0.032]]]
["binance-futures","BTCUSDT",1724027990429,[[58509.0,0.754],[58508.8,0.025],[58508.7,0.028],[58507.8,0.003],[58505.1,0.005]],[[58509.1,9.134],[58509.6,2.1],[58509.7,0.16],[58509.8,0.536],[58510.0,0.002]]]
["binance-futures","BTCUSDT",1724028028927,[[58499.9,3.29],[58499.0,0.004],[58498.0,0.002],[58493.5,0.242],[58493.0,0.015]],[[58500.0,2.34],[58501.1,0.021],[58501.3,0.027],[58501.4,0.171],[58501.7,0.669]]]
["binance-futures","BTCUSDT",1724028045190,[[58485.2,4.55],[58484.8,0.002],[58483.7,0.004],[58483.1,0.002],[58482.9,0.048]],[[58485.3,0.263],[58486.0,0.002],[58486.6,0.171],[58487.0,0.002],[58488.5,0.068]]]
["binance-futures","BTCUSDT",1724028073685,[[58462.1,0.725],[58461.0,0.002],[58460.3,0.172],[58460.0,0.004],[58459.6,0.01]],[[58462.2,7.996],[58462.7,0.445],[58463.0,0.002],[58463.1,0.002],[58464.9,0.143]]]
["binance-futures","BTCUSDT",1724028135945,[[58459.0,0.25],[58458.9,0.005],[58458.8,0.002],[58458.0,0.002],[58457.4,0.235]],[[58459.1,11.045],[58460.0,0.57],[58460.1,0.841],[58460.5,0.204],[58461.1,0.041]]]
["binance-futures","BTCUSDT",1724028162563,[[58455.0,6.139],[58454.3,0.172],[58452.1,0.026],[58452.0,0.081],[58451.9,0.003]],[[58455.1,2.221],[58456.0,0.002],[58456.1,0.926],[58457.0,0.002],[58457.1,0.23]]]
["binance-futures","BTCUSDT",1724028235112,[[58532.5,2.929],[58532.2,0.002],[58532.1,0.02],[58532.0,0.002]],[[58532.6,4.681],[58532.9,0.163],[58533.0,0.002],[58533.8,0.163],[58536.5,0.002]]]
["binance-futures","BTCUSDT",1724028250012,[[58525.9,0.045],[58524.6,0.006],[58523.0,0.002],[58522.4,0.181],[58522.0,0.002]],[[58526.0,9.941],[58526.7,0.233],[58526.9,0.02],[58527.0,0.004],[58527.7,0.018]]]
["binance-futures","BTCUSDT",1724028279843,[[58556.1,2.875],[58556.0,0.002],[58555.9,0.016],[58555.6,0.012],[58554.0,0.594]],[[58556.2,1.043],[58556.3,3.856],[58557.0,0.002],[58558.0,0.002],[58558.4,0.002]]]
["binance-futures","BTCUSDT",1724028343464,[[58517.9,0.064],[58517.1,0.009],[58516.9,0.009],[58516.8,0.009],[58516.7,0.009]],[[58518.0,2.347],[58519.0,0.002],[58519.7,0.02],[58520.0,0.004],[58520.2,0.002]]]
["binance-futures","BTCUSDT",1724028359137,[[58501.6,1.175],[58501.2,0.171],[58500.1,0.013],[58499.3,0.062],[58498.7,0.613]],[[58501.7,8.246],[58501.9,0.497],[58502.0,0.002],[58502.1,0.028],[58503.0,0.373]]]
["binance-futures","BTCUSDT",1724028428023,[[58561.0,0.002],[58560.0,8.933],[58558.0,0.002],[58556.3,0.003],[58555.5,0.321]],[[58561.1,11.078],[58562.0,0.048],[58562.1,0.822],[58563.0,0.11],[58563.1,0.256]]]
["binance-futures","BTCUSDT",1724028458815,[[58629.0,8.59],[58628.9,1.418],[58628.3,0.251],[58628.2,0.066],[58628.1,0.012]],[[58629.1,3.782],[58629.4,0.003],[58630.0,0.086],[58630.6,0.028],[58631.0,0.002]]]
["binance-futures","BTCUSDT",1724028508896,[[58606.9,8.16],[58606.0,0.002],[58605.5,0.171],[58605.1,0.664],[58593.7,0.023]],[[58607.0,1.827],[58608.0,0.002],[58609.4,0.235],[58609.5,0.003],[58611.0,0.002]]]
["binance-futures","BTCUSDT",1724028537206,[[58597.7,3.855],[58596.9,0.007],[58596.1,0.175],[58593.6,0.012],[58592.7,0.2]],[[58597.8,3.611],[58598.0,0.002],[58599.0,0.002],[58599.5,0.306],[58599.7,1.152]]]
["binance-futures","BTCUSDT",1724028595496,[[58602.1,19.074],[58602.0,0.096],[58601.9,1.59],[58601.7,0.234],[58599.2,0.002]],[[58602.2,2.077],[58602.3,0.102],[58604.0,0.002],[58604.2,0.01],[58605.0,0.177]]]
["binance-futures","BTCUSDT",1724028600454,[[58604.6,3.305],[58604.1,0.002],[58604.0,0.008],[58603.9,0.002],[58602.7,0.235]],[[58604.7,4.058],[58605.0,0.002],[58605.8,0.003],[58606.4,0.171],[58607.1,0.002]]]
["binance-futures","BTCUSDT",1724028641792,[[58578.8,2.51],[58578.7,0.002],[58578.5,0.002],[58578.0,0.173],[58577.8,0.02]],[[58578.9,11.796],[58581.0,0.022],[58582.0,0.081],[58582.2,0.153],[58583.0,0.221]]]
["binance-futures","BTCUSDT",1724028710642,[[58570.5,0.16],[58569.5,0.005],[58569.0,0.002],[58568.5,0.008],[58568.4,0.004]],[[58570.6,13.941],[58570.7,0.248],[58571.0,0.002],[58571.2,0.232],[58572.0,0.081]]]
["binance-futures","BTCUSDT",1724028738572,[[58555.0,3.858],[58554.0,0.004],[58553.9,0.005],[58553.2,0.144],[58550.7,0.017]],[[58555.1,1.824],[58556.0,0.002],[58557.0,0.173],[58558.0,0.002],[58558.5,0.136]]]
["binance-futures","BTCUSDT",1724028784476,[[58532.6,0.113],[58531.8,0.002],[58531.6,0.002],[58531.1,0.272],[58530.5,0.256]],[[58532.7,15.378],[58532.8,0.008],[58533.0,0.002],[58533.8,0.924],[58534.0,0.138]]]
["binance-futures","BTCUSDT",1724028825474,[[58521.3,1.062],[58521.0,0.002],[58520.7,0.172],[58520.1,0.374],[58520.0,0.527]],[[58521.4,12.774],[58522.0,0.002],[58523.0,0.002],[58523.4,0.01],[58523.5,0.616]]]
["binance-futures","BTCUSDT",1724028855259,[[58517.9,2.363],[58517.1,1.501],[58517.0,0.002],[58516.9,0.002],[58515.0,0.002]],[[58518.0,2.805],[58518.1,0.004],[58518.3,0.004],[58520.0,0.083],[58524.0,3.545]]]
["binance-futures","BTCUSDT",1724028913044,[[58520.5,0.858],[58519.0,0.002],[58516.5,0.136],[58516.3,0.002]],[[58520.6,13.639],[58520.7,0.01],[58521.0,0.002],[58521.1,0.33],[58521.2,0.002]]]
["binance-futures","BTCUSDT",1724028930995,[[58516.0,0.283],[58514.4,0.124],[58514.3,0.159],[58514.2,0.1],[58514.0,0.089]],[[58516.1,15.22],[58516.2,0.004],[58517.0,0.002],[58517.1,0.7],[58517.5,0.016]]]
["binance-futures","BTCUSDT",1724029002291,[[58515.9,14.276],[58515.8,0.67],[58515.7,1.928],[58515.0,0.002],[58514.9,1.832]],[[58516.0,0.085],[58516.2,0.002],[58516.4,0.006],[58516.6,0.006],[58518.6,0.241]]]
["binance-futures","BTCUSDT",1724029032920,[[58506.3,1.466],[58506.0,0.002],[58504.6,0.011],[58503.6,0.171],[58502.6,0.226]],[[58506.4,3.789],[58506.5,1.837],[58506.9,0.233],[58507.0,0.002],[58507.3,0.049]]]
["binance-futures","BTCUSDT",1724029065060,[[58497.8,0.161],[58495.5,0.02],[58495.0,0.002],[58494.9,0.02],[58494.4,0.098]],[[58497.9,11.89],[58498.0,0.046],[58498.1,1.165],[58498.2,0.01],[58498.4,0.171]]]
["binance-futures","BTCUSDT",1724029120663,[[58293.5,1.945],[58293.1,0.005],[58292.9,0.04],[58291.9,0.047],[58291.2,0.169]],[[58293.6,2.565],[58293.7,0.974],[58293.8,0.6],[58294.0,0.079],[58294.5,0.109]]]
["binance-futures","BTCUSDT",1724029144774,[[58323.5,10.666],[58323.4,2.474],[58323.3,0.23],[58323.0,0.002],[58322.6,0.142]],[[58323.6,0.33],[58323.7,0.006],[58324.3,0.003],[58324.7,0.002],[58327.5,0.068]]]
["binance-futures","BTCUSDT",1724029208672,[[58281.0,0.301],[58280.3,0.24],[58278.2,0.012],[58277.2,0.009],[58276.8,0.152]],[[58281.1,4.935],[58281.3,0.116],[58281.6,0.222],[58281.9,0.002],[58282.0,0.285]]]
["binance-futures","BTCUSDT",1724029223206,[[58270.6,6.663],[58270.0,0.225],[58269.3,0.341],[58269.0,0.002],[58268.7,0.343]],[[58270.7,0.268],[58270.8,0.003],[58270.9,1.225],[58271.0,0.002],[58271.5,0.136]]]
["binance-futures","BTCUSDT",1724029252211,[[58342.8,10.294],[58342.7,2.475],[58342.6,0.006],[58342.0,0.002],[58341.9,2.861]],[[58342.9,0.962],[58343.0,0.002],[58343.1,0.002],[58343.6,0.003],[58344.3,0.002]]]
["binance-futures","BTCUSDT",1724029303621,[[58346.9,2.922],[58344.0,0.002],[58342.3,0.206],[58342.1,0.152]],[[58347.0,13.638],[58347.1,0.238],[58348.0,0.081],[58348.1,0.002],[58348.2,0.477]]]
["binance-futures","BTCUSDT",1724029331035,[[58352.9,2.008],[58352.8,0.002],[58352.0,0.002],[58351.9,0.002],[58351.2,0.003]],[[58353.0,5.411],[58353.3,0.033],[58353.5,0.23],[58353.9,0.005],[58354.9,0.172]]]
["binance-futures","BTCUSDT",1724029401909,[[58338.5,7.998],[58338.4,0.152],[58338.2,0.002],[58338.1,0.002],[58338.0,0.004]],[[58338.6,17.864],[58338.7,0.013],[58338.8,0.479],[58339.2,0.004],[58340.1,0.642]]]
["binance-futures","BTCUSDT",1724029433803,[[58358.9,0.957],[58358.0,0.706],[58357.8,0.008],[58357.7,0.012],[58357.0,0.002]],[[58359.0,20.751],[58359.1,0.011],[58359.3,0.032],[58359.6,0.138],[58362.8,0.176]]]
["binance-futures","BTCUSDT",1724029486717,[[58297.0,2.473],[58296.8,0.002],[58296.6,0.012],[58296.0,0.036],[58294.1,0.209]],[[58297.1,5.562],[58297.3,0.497],[58297.6,0.002],[58297.7,0.08],[58299.0,0.002]]]
["binance-futures","BTCUSDT",1724029502523,[[58309.0,5.981],[58308.9,0.139],[58308.0,0.002],[58307.0,0.002]],[[58309.1,1.801],[58310.7,0.544],[58312.0,0.165],[58312.2,0.002],[58317.8,0.228]]]
["binance-futures","BTCUSDT",1724029529779,[[58295.4,5.21],[58295.0,0.23],[58294.9,0.28],[58294.6,0.002]],[[58295.5,4.013],[58296.0,0.002],[58297.3,0.974],[58298.2,0.172],[58298.4,0.084]]]
["binance-futures","BTCUSDT",1724029574617,[[58261.0,0.115],[58260.9,0.718],[58260.1,0.214],[58260.0,0.051],[58257.8,0.829]],[[58261.1,14.049],[58261.2,0.343],[58262.1,0.228],[58262.2,0.068],[58262.8,0.003]]]
["binance-futures","BTCUSDT",1724029611551,[[58240.5,10.524],[58240.4,0.261],[58240.3,0.099],[58240.2,0.223],[58240.0,0.002]],[[58240.6,1.321],[58242.0,0.002],[58242.3,0.003],[58245.1,0.005],[58245.2,0.002]]]
["binance-futures","BTCUSDT",1724029679718,[[58342.9,4.629],[58342.8,0.428],[58342.3,0.172],[58342.0,0.002],[58341.6,0.017]],[[58343.0,2.618],[58343.8,0.02],[58344.0,0.002],[58345.0,0.414],[58345.1,0.199]]]
["binance-futures","BTCUSDT",1724029706366,[[58364.8,4.965],[58364.7,0.47],[58364.0,0.002],[58363.0,0.096],[58362.9,0.423]],[[58364.9,2.418],[58365.0,0.002],[58366.0,0.002],[58367.1,0.231],[58370.1,0.017]]]
["binance-futures","BTCUSDT",1724029748281,[[58390.7,9.858],[58390.6,0.037],[58390.5,0.014],[58389.6,0.207],[58381.0,0.084]],[[58390.8,1.124],[58391.0,0.002],[58393.3,0.004],[58393.7,0.205],[58394.0,0.02]]]
["binance-futures","BTCUSDT",1724029787549,[[58344.4,0.328],[58342.8,0.002],[58342.5,0.017],[58342.0,0.004],[58340.3,0.258]],[[58344.5,4.41],[58344.6,0.052],[58344.8,0.233],[58345.0,0.054],[58345.9,0.052]]]
["binance-futures","BTCUSDT",1724029803819,[[58331.8,0.099],[58329.1,0.06],[58328.2,0.017],[58327.7,0.002]],[[58331.9,11.873],[58332.0,0.24],[58333.0,0.054],[58333.1,1.912],[58333.6,0.236]]]
["binance-futures","BTCUSDT",1724029870321,[[58256.0,0.175],[58253.4,0.178],[58252.3,0.002],[58252.0,1.568],[58247.8,0.104]],[[58256.1,12.111],[58256.2,0.169],[58256.6,0.052],[58257.0,0.002],[58257.1,0.172]]]
["binance-futures","BTCUSDT",1724029887144,[[58247.2,0.409],[58247.0,0.007],[58246.9,0.003],[58244.4,0.032],[58244.2,0.018]],[[58247.3,12.11],[58247.4,0.02],[58248.0,0.17],[58248.1,0.407],[58249.0,1.52]]]
["binance-futures","BTCUSDT",1724029950576,[[58289.1,0.86],[58287.9,0.04],[58285.0,0.002],[58284.2,0.088],[58284.1,0.228]],[[58289.2,11.179],[58289.3,1.152],[58289.6,0.144],[58290.0,0.002],[58290.1,1.148]]]
["binance-futures","BTCUSDT",1724029980385,[[58319.4,2.799],[58319.3,0.003],[58319.2,1.186],[58319.1,0.002],[58319.0,0.004]],[[58319.5,5.396],[58319.8,0.002],[58320.3,0.172],[58320.4,0.002],[58329.4,1.092]]]
["binance-futures","BTCUSDT",1724030034529,[[58430.6,7.46],[58430.0,1.113],[58429.9,0.006],[58429.0,0.209],[58426.9,5.246]],[[58430.7,1.739],[58430.8,0.255],[58432.0,0.002],[58432.1,0.002],[58432.7,0.012]]]
["binance-futures","BTCUSDT",1724030062403,[[58414.9,2.747],[58414.1,0.15],[58413.7,0.172],[58413.0,0.002],[58412.2,0.006]],[[58415.0,2.21],[58415.1,0.143],[58416.0,0.002],[58416.1,1.198],[58417.0,0.174]]]
["binance-futures","BTCUSDT",1724030087888,[[58419.7,0.155],[58417.9,0.081],[58417.0,0.002],[58416.8,0.235],[58416.4,0.017]],[[58419.8,8.842],[58419.9,0.064],[58420.0,1.577],[58420.1,0.023],[58421.0,0.002]]]
["binance-futures","BTCUSDT",1724030143565,[[58389.1,0.906],[58389.0,0.43],[58388.0,0.174],[58387.6,0.358],[58387.0,0.002]],[[58389.2,6.16],[58389.3,0.037],[58389.4,0.172],[58390.0,0.154],[58390.5,0.207]]]
["binance-futures","BTCUSDT",1724030172139,[[58357.2,3.631],[58357.1,0.01],[58357.0,0.131],[58356.1,0.183],[58355.5,0.223]],[[58357.3,4.589],[58357.4,0.006],[58358.0,0.081],[58358.1,0.015],[58358.4,0.172]]]
["binance-futures","BTCUSDT",1724030202973,[[58361.8,3.614],[58361.7,0.002],[58361.0,0.002],[58360.5,1.152],[58359.1,0.613]],[[58361.9,0.145],[58362.8,0.1],[58363.0,0.002],[58363.1,0.1],[58364.7,0.044]]]
["binance-futures","BTCUSDT",1724030258569,[[58353.7,6.581],[58353.2,0.117],[58353.0,0.002],[58352.9,0.041],[58352.8,0.237]],[[58353.8,2.162],[58354.0,0.002],[58356.0,0.002],[58358.5,0.011],[58358.8,0.243]]]
["binance-futures","BTCUSDT",1724030288242,[[58367.0,0.295],[58366.0,0.002],[58365.2,0.021],[58365.0,0.002],[58362.7,0.353]],[[58367.1,12.345],[58367.7,0.108],[58367.8,0.064],[58368.0,0.081],[58368.1,0.094]]]
["binance-futures","BTCUSDT",1724030344428,[[58334.7,0.919],[58334.0,0.002],[58332.8,0.026],[58332.1,0.153],[58332.0,0.174]],[[58334.8,7.709],[58334.9,0.172],[58335.0,0.002],[58335.2,0.002],[58335.7,2.513]]]
["binance-futures","BTCUSDT",1724030386705,[[58295.9,3.174],[58295.0,0.002],[58294.0,0.081],[58293.9,0.621],[58290.9,1.016]],[[58296.0,1.666],[58298.1,0.01],[58298.7,0.002],[58299.0,0.002],[58299.4,1.098]]]
["binance-futures","BTCUSDT",1724030400885,[],[[58301.8,0.279],[58301.9,0.074],[58302.5,0.08],[58302.6,0.17],[58303.1,0.51]]]
["binance-futures","BTCUSDT",1724030460867,[[58326.9,1.429],[58326.0,0.002],[58324.9,0.04],[58324.0,0.071],[58323.0,0.002]],[[58327.0,6.328],[58327.1,0.271],[58327.5,0.257],[58327.7,0.002],[58328.0,0.002]]]
["binance-futures","BTCUSDT",1724030488894,[[58279.9,0.042],[58277.0,0.002],[58276.0,0.088],[58275.1,0.002],[58275.0,0.007]],[[58280.0,19.633],[58280.1,0.002],[58280.2,0.233],[58280.6,0.15],[58280.9,0.04]]]
["binance-futures","BTCUSDT",1724030532257,[[58259.8,0.023],[58259.7,0.003],[58259.3,0.005],[58259.1,0.041],[58256.3,0.211]],[[58259.9,15.096],[58260.0,1.401],[58260.1,0.656],[58260.2,0.004],[58260.4,0.309]]]
["binance-futures","BTCUSDT",1724030574342,[[58278.0,1.962],[58277.0,0.002],[58276.9,0.436],[58276.0,0.087],[58275.0,0.224]],[[58278.1,5.483],[58278.5,0.207],[58279.0,0.002],[58281.0,0.002],[58283.8,0.008]]]
["binance-futures","BTCUSDT",1724030607181,[[58280.0,3.041],[58278.5,0.002],[58275.2,0.237],[58274.0,0.093],[58273.9,0.19]],[[58280.1,11.459],[58281.0,0.002],[58281.8,0.018],[58281.9,0.286],[58282.0,0.211]]]
["binance-futures","BTCUSDT",1724030658823,[[58310.1,1.965],[58310.0,0.002],[58308.8,0.01],[58308.7,0.003],[58308.1,0.357]],[[58310.2,5.868],[58310.4,0.006],[58312.0,0.002],[58312.1,0.338],[58312.5,0.061]]]
["binance-futures","BTCUSDT",1724030694129,[[58358.9,3.663],[58358.8,0.002],[58358.2,0.176],[58358.0,0.004]],[[58359.0,3.265],[58359.9,0.172],[58360.0,0.002],[58361.0,0.002],[58362.0,0.002]]]
["binance-futures","BTCUSDT",1724030765239,[[58310.7,5.619],[58310.1,1.241],[58309.4,0.12],[58309.0,0.566],[58308.9,0.172]],[[58310.8,1.937],[58310.9,0.222],[58311.0,0.002],[58311.1,0.002],[58312.0,0.002]]]
["binance-futures","BTCUSDT",1724030781521,[[58321.0,5.058],[58320.8,0.02],[58320.5,0.222],[58320.1,0.107],[58320.0,0.066]],[[58321.1,1.742],[58321.2,0.059],[58322.0,0.002],[58322.1,0.002],[58324.0,0.14]]]
["binance-futures","BTCUSDT",1724030848202,[[58374.0,0.846],[58373.8,0.003],[58373.0,0.071],[58372.1,0.042],[58370.4,0.22]],[[58374.1,3.47],[58375.0,0.002],[58375.1,0.064],[58375.3,0.172],[58375.7,0.359]]]
["binance-futures","BTCUSDT",1724030872416,[[58402.3,2.421],[58402.0,0.002],[58401.8,0.126],[58401.4,0.006],[58401.1,0.079]],[[58402.4,4.989],[58403.0,0.002],[58404.0,0.002],[58404.5,0.207],[58405.2,1.277]]]
["binance-futures","BTCUSDT",1724030901451,[[58372.9,6.471],[58372.8,0.041],[58372.7,0.006],[58372.0,0.002],[58370.0,0.174]],[[58373.0,3.992],[58374.0,0.035],[58374.1,0.002],[58375.0,0.014],[58377.0,0.006]]]
["binance-futures","BTCUSDT",1724030978113,[[58408.9,3.065],[58408.5,0.19],[58408.0,0.209],[58407.9,0.164],[58407.1,0.234]],[[58409.0,2.575],[58409.3,0.007],[58409.6,0.002],[58409.7,0.172],[58409.8,0.012]]]
["binance-futures","BTCUSDT",1724031000884,[[58406.6,3.135],[58406.0,0.002],[58405.9,0.198],[58405.1,0.23],[58404.5,0.138]],[[58406.7,3.735],[58407.0,0.002],[58407.1,1.621],[58407.2,0.057],[58407.5,1.55]]]
["binance-futures","BTCUSDT",1724031063475,[[58434.0,3.053],[58433.3,0.086],[58433.0,0.002],[58431.8,0.002],[58431.6,0.184]],[[58434.1,6.069],[58435.0,0.002],[58435.2,0.017],[58436.0,0.209],[58436.3,0.172]]]
["binance-futures","BTCUSDT",1724031090745,[[58464.1,1.542],[58464.0,0.354],[58463.0,0.002],[58461.6,0.086],[58461.1,0.018]],[[58464.2,14.562],[58465.0,0.002],[58465.1,2.052],[58466.0,0.002],[58466.1,0.107]]]
["binance-futures","BTCUSDT",1724031145448,[[58485.9,8.385],[58485.5,0.234],[58485.0,0.206],[58484.9,0.043],[58484.7,0.171]],[[58486.0,3.491],[58487.0,0.002],[58487.2,0.002],[58488.0,0.138],[58491.0,0.002]]]
["binance-futures","BTCUSDT",1724031178134,[[58486.7,9.173],[58486.6,0.002],[58486.5,0.021],[58486.0,0.002],[58485.9,0.002]],[[58486.8,3.182],[58487.1,0.063],[58488.5,0.057],[58488.7,0.231],[58488.9,0.171]]]
["binance-futures","BTCUSDT",1724031188512,[[58486.0,12.656],[58485.9,0.002],[58485.0,0.206],[58484.9,0.084],[58484.8,0.002]],[[58486.1,0.008],[58486.7,0.009],[58488.0,0.002],[58489.0,0.002],[58491.0,0.01]]]
["binance-futures","BTCUSDT",1724031254762,[[58525.1,0.945],[58525.0,0.209],[58523.5,0.25],[58522.2,0.035],[58521.0,0.232]],[[58525.2,7.394],[58525.4,0.002],[58525.6,0.025],[58525.9,1.243],[58526.9,0.196]]]
["binance-futures","BTCUSDT",1724031281902,[[58527.1,1.858],[58527.0,0.002],[58525.9,0.104],[58524.9,0.171],[58524.2,0.319]],[[58527.2,7.392],[58528.0,0.002],[58528.1,0.002],[58528.8,0.002],[58529.0,0.584]]]
["binance-futures","BTCUSDT",1724031314421,[[58521.7,4.984],[58521.4,0.184],[58520.5,0.06],[58520.1,0.175],[58520.0,0.375]],[[58521.8,0.387],[58522.0,0.002],[58523.0,0.002],[58523.8,0.002],[58523.9,0.015]]]
["binance-futures","BTCUSDT",1724031362639,[[58534.5,0.102],[58534.0,0.002],[58533.3,0.144],[58532.8,0.002]],[[58534.6,13.137],[58534.7,0.306],[58534.8,0.305],[58534.9,0.056],[58535.0,0.002]]]
["binance-futures","BTCUSDT",1724031416235,[[58505.6,0.611],[58505.5,0.286],[58504.7,0.627],[58504.6,0.005],[58502.9,0.27]],[[58509.0,11.679],[58509.1,0.422],[58509.6,0.316],[58509.7,0.006],[58513.0,0.214]]]
["binance-futures","BTCUSDT",1724031444445,[[58483.6,0.703],[58483.2,0.171],[58483.0,0.002],[58482.4,0.009],[58480.7,0.258]],[[58483.7,12.757],[58484.0,0.002],[58484.6,1.268],[58484.7,0.02],[58485.2,0.002]]]
["binance-futures","BTCUSDT",1724031490931,[[58538.0,2.328],[58537.5,0.068],[58536.8,0.648],[58536.5,0.06],[58536.4,0.199]],[[58538.1,10.348],[58539.0,0.002],[58539.1,0.225],[58540.0,0.178],[58540.9,0.369]]]
["binance-futures","BTCUSDT",1724031528804,[[58530.8,4.923],[58529.4,0.171],[58528.8,0.006],[58527.0,0.206],[58526.9,0.427]],[[58530.9,5.654],[58531.0,0.133],[58531.1,0.582],[58532.0,0.081],[58533.0,0.007]]]
["binance-futures","BTCUSDT",1724031558289,[[58511.1,3.506],[58511.0,0.002],[58510.5,0.171],[58509.6,0.167],[58509.5,0.204]],[[58511.2,4.014],[58511.9,0.002],[58512.0,0.002],[58514.1,0.021],[58514.2,0.008]]]
["binance-futures","BTCUSDT",1724031585919,[[58547.0,2.344],[58546.9,0.171],[58546.0,0.002],[58545.1,0.01],[58544.7,0.865]],[[58547.1,0.742],[58548.0,0.105],[58548.1,0.614],[58550.1,0.156],[58551.0,0.173]]]
["binance-futures","BTCUSDT",1724031630140,[[58534.3,0.206],[58534.0,0.002],[58533.1,0.164],[58533.0,0.002],[58532.0,0.233]],[[58535.1,9.128],[58535.5,0.258],[58535.6,0.3],[58536.0,0.081],[58536.1,0.58]]]
["binance-futures","BTCUSDT",1724031668778,[[58536.9,9.397],[58536.8,0.176],[58536.7,0.724],[58536.6,0.002],[58536.3,1.157]],[[58537.0,2.129],[58538.0,0.002],[58539.0,0.002],[58540.0,0.239],[58540.8,0.004]]]
["binance-futures","BTCUSDT",1724031724135,[[58560.0,3.891],[58559.2,0.063],[58559.1,0.171],[58559.0,0.002],[58558.5,0.136]],[[58560.1,4.298],[58560.2,1.026],[58561.0,0.002],[58561.3,0.002],[58562.0,0.206]]]
["binance-futures","BTCUSDT",1724031754627,[[58571.9,5.978],[58571.2,2.052],[58571.0,0.192],[58570.1,0.19],[58570.0,0.318]],[[58572.0,5.733],[58574.0,0.002],[58574.1,0.028],[58574.3,0.002],[58574.7,0.171]]]
["binance-futures","BTCUSDT",1724031817245,[[58555.8,2.846],[58555.0,0.206],[58554.9,0.171],[58554.8,0.063],[58554.4,0.002]],[[58555.9,3.042],[58556.0,0.002],[58556.1,0.212],[58556.5,0.002],[58557.0,0.004]]]
["binance-futures","BTCUSDT",1724031843073,[[58567.0,4.887],[58566.0,0.004],[58565.5,0.204],[58565.0,0.224],[58563.4,0.02]],[[58567.1,2.45],[58568.0,0.09],[58568.1,0.1],[58568.7,0.234],[58569.0,0.206]]]
["binance-futures","BTCUSDT",1724031874635,[[58584.0,11.324],[58583.9,0.621],[58583.8,1.867],[58582.8,0.988],[58573.3,0.119]],[[58584.1,2.688],[58584.6,0.034],[58585.0,0.004],[58586.3,0.021],[58586.5,0.068]]]
["binance-futures","BTCUSDT",1724031942778,[[58506.0,4.364],[58505.8,0.001],[58505.3,0.011],[58504.1,0.173],[58503.1,0.043]],[[58506.1,2.482],[58507.0,0.002],[58509.0,0.18],[58509.1,0.574],[58510.1,0.002]]]
["binance-futures","BTCUSDT",1724031961799,[[58488.0,4.35],[58487.2,0.004],[58486.6,0.009],[58485.1,0.147],[58485.0,0.158]],[[58488.1,2.732],[58488.7,0.436],[58489.0,0.002],[58489.8,0.081],[58489.9,0.171]]]
["binance-futures","BTCUSDT",1724032025128,[[58486.0,0.328],[58485.2,0.076],[58483.6,0.224],[58482.2,0.104]],[[58486.1,9.692],[58486.2,0.056],[58487.0,0.402],[58488.0,0.081],[58488.1,0.232]]]
["binance-futures","BTCUSDT",1724032040626,[[58509.9,0.709],[58509.6,0.022],[58509.0,0.002],[58507.0,0.002],[58506.7,0.243]],[[58510.0,4.484],[58510.7,0.004],[58510.8,0.002],[58511.2,0.002],[58511.3,0.003]]]
["binance-futures","BTCUSDT",1724032070709,[[58498.8,0.157],[58497.0,0.002],[58496.5,0.032],[58496.3,0.005]],[[58498.9,7.591],[58499.0,0.022],[58499.2,0.234],[58500.0,0.081],[58500.1,0.257]]]
["binance-futures","BTCUSDT",1724032148901,[[58508.6,12.121],[58508.5,0.002],[58508.0,0.423],[58507.0,0.002],[58502.9,0.073]],[[58508.7,4.403],[58508.8,0.014],[58511.2,0.015],[58511.7,0.171],[58514.7,0.228]]]
["binance-futures","BTCUSDT",1724032161061,[[58521.3,12.235],[58521.2,0.002],[58521.0,0.002],[58520.9,0.234],[58520.5,0.039]],[[58521.4,3.203],[58522.9,0.083],[58523.0,0.127],[58523.5,0.068],[58523.6,0.171]]]
["binance-futures","BTCUSDT",1724032235711,[[58485.6,3.737],[58485.0,0.112],[58484.8,0.3],[58484.6,0.171],[58483.6,0.236]],[[58485.7,4.421],[58485.9,0.022],[58486.0,0.002],[58487.0,0.002],[58487.1,0.171]]]
["binance-futures","BTCUSDT",1724032251144,[[58484.4,3.276],[58484.1,0.17],[58484.0,0.002],[58483.8,0.235],[58483.2,0.171]],[[58484.5,4.632],[58484.7,0.005],[58485.1,0.515],[58486.3,0.187],[58488.0,0.002]]]
["binance-futures","BTCUSDT",1724032299835,[[58485.9,9.995],[58485.6,0.002],[58485.0,0.206],[58484.9,0.317],[58484.8,0.004]],[[58486.0,2.806],[58486.2,0.171],[58487.3,0.003],[58487.7,0.006],[58487.9,0.724]]]
["binance-futures","BTCUSDT",1724032361068,[[58479.1,0.634],[58479.0,0.002],[58478.0,0.004],[58475.6,0.22],[58474.7,0.245]],[[58479.2,5.55],[58479.3,2.017],[58480.0,0.002],[58481.0,0.002],[58481.5,0.469]]]
["binance-futures","BTCUSDT",1724032378136,[[58473.5,5.051],[58473.4,0.002],[58473.3,0.002],[58473.0,0.002],[58471.9,0.172]],[[58473.6,1.611],[58473.7,2.642],[58474.0,0.027],[58474.4,0.098],[58476.5,0.324]]]
["binance-futures","BTCUSDT",1724032452832,[[58471.3,4.538],[58471.2,0.002],[58471.0,0.002],[58470.9,1.155],[58470.3,0.237]],[[58471.4,4.366],[58471.5,0.816],[58472.5,0.002],[58473.0,0.002],[58474.3,0.11]]]
["binance-futures","BTCUSDT",1724032499025,[[58388.4,9.576],[58388.0,0.004],[58387.9,2.702],[58387.3,0.064],[58387.0,0.236]],[[58388.5,1.235],[58390.0,0.002],[58390.4,0.02],[58390.9,0.125],[58391.0,0.002]]]
["binance-futures","BTCUSDT",1724032537201,[[58431.2,16.437],[58431.1,0.002],[58431.0,0.297],[58430.9,0.527],[58430.3,0.093]],[[58431.3,2.614],[58432.0,0.002],[58432.1,0.005],[58432.2,0.127],[58435.1,0.083]]]
["binance-futures","BTCUSDT",1724032567912,[[58452.3,3.235],[58451.1,0.005],[58450.9,0.003],[58450.6,0.041],[58450.5,0.171]],[[58452.4,2.658],[58453.0,0.004],[58453.5,0.386],[58454.6,0.236],[58460.8,0.017]]]
["binance-futures","BTCUSDT",1724032627659,[[58502.8,4.388],[58502.5,0.469],[58502.4,0.347],[58502.3,0.025],[58502.1,0.025]],[[58502.9,2.836],[58503.0,0.002],[58504.0,0.004],[58506.0,0.072],[58506.1,0.197]]]
["binance-futures","BTCUSDT",1724032648227,[[58498.1,5.198],[58498.0,0.002],[58497.6,0.026],[58497.5,0.008],[58497.1,0.003]],[[58498.2,0.496],[58498.3,0.002],[58499.0,0.002],[58500.0,0.002],[58501.0,0.002]]]
["binance-futures","BTCUSDT",1724032689568,[[58521.7,0.027],[58521.0,0.002],[58519.8,0.016],[58518.4,0.233],[58518.1,0.005]],[[58521.8,12.699],[58522.0,0.002],[58522.1,1.577],[58522.6,0.761],[58530.5,0.278]]]
["binance-futures","BTCUSDT",1724032753470,[[58511.7,10.001],[58511.2,0.002],[58511.0,0.002],[58509.8,0.006],[58509.0,0.004]],[[58511.8,0.069],[58513.0,0.002],[58514.4,0.005],[58514.9,0.617],[58516.2,0.238]]]
["binance-futures","BTCUSDT",1724032787248,[[58521.9,9.269],[58521.5,0.171],[58521.0,0.002],[58520.0,0.14],[58519.9,0.409]],[[58522.0,6.258],[58523.0,0.012],[58523.3,0.015],[58523.4,0.064],[58523.5,0.204]]]
["binance-futures","BTCUSDT",1724032849924,[[58500.0,17.492],[58499.9,1.236],[58499.8,0.221],[58499.7,0.19],[58499.1,0.236]],[[58500.1,0.364],[58501.0,0.002],[58501.4,0.212],[58502.0,0.002],[58503.0,0.002]]]
["binance-futures","BTCUSDT",1724032875777,[[58487.4,3.144],[58487.2,0.003],[58487.0,0.002],[58486.6,0.012],[58486.1,0.057]],[[58487.5,6.819],[58487.6,0.436],[58487.7,0.28],[58487.8,0.292],[58487.9,0.244]]]
["binance-futures","BTCUSDT",1724032906284,[[58501.6,5.844],[58501.4,0.026],[58501.1,0.235],[58501.0,0.002],[58500.8,0.171]],[[58501.7,3.522],[58502.1,0.162],[58502.5,0.204],[58502.7,0.016],[58504.0,0.002]]]
["binance-futures","BTCUSDT",1724032968533,[[58502.0,0.475],[58500.4,0.158],[58500.0,0.158],[58499.7,0.211],[58499.1,0.002]],[[58502.1,15.468],[58502.2,0.002],[58502.4,0.002],[58503.0,0.102],[58503.1,0.002]]]
["binance-futures","BTCUSDT",1724033005395,[[58521.9,3.085],[58521.6,1.305],[58521.5,0.296],[58521.3,0.19],[58520.4,0.233]],[[58522.0,5.702],[58523.0,0.002],[58523.1,0.003],[58523.5,0.204],[58524.3,0.081]]]
["binance-futures","BTCUSDT",1724033033776,[[58510.4,6.617],[58510.1,0.064],[58510.0,0.185],[58509.9,0.002],[58509.8,2.236]],[[58510.5,1.644],[58510.8,0.051],[58512.0,0.002],[58512.7,0.373],[58513.0,0.421]]]
["binance-futures","BTCUSDT",1724033096259,[[58486.6,0.305],[58485.8,0.22],[58485.4,0.08],[58485.0,0.038],[58484.3,0.002]],[[58486.7,17.57],[58486.8,0.216],[58487.0,0.002],[58487.3,0.052],[58488.4,0.242]]]
["binance-futures","BTCUSDT",1724033128541,[[58472.7,6.759],[58472.6,0.002],[58472.5,0.172],[58472.1,0.017]],[[58472.8,5.508],[58472.9,0.002],[58473.0,0.002],[58473.8,0.017],[58473.9,0.003]]]
["binance-futures","BTCUSDT",1724033205483,[[58520.4,4.372],[58520.0,0.227],[58519.6,0.002],[58519.5,0.583],[58519.4,0.534]],[[58520.5,0.267],[58522.0,0.002],[58523.0,0.002],[58523.4,0.19],[58524.4,0.236]]]
["binance-futures","BTCUSDT",1724033218090,[[58537.9,8.978],[58537.7,0.135],[58537.6,2.741],[58537.4,0.797],[58537.3,0.236]],[[58538.0,0.082],[58538.2,0.002],[58538.5,0.001],[58540.5,0.005],[58540.8,0.112]]]
["binance-futures","BTCUSDT",1724033291573,[[58534.8,15.511],[58534.7,0.035],[58534.6,1.633],[58534.5,0.423],[58534.4,0.621]],[[58534.9,0.874],[58537.2,0.015],[58537.3,0.095],[58537.4,0.075],[58537.5,0.075]]]
["binance-futures","BTCUSDT",1724033310097,[[58558.9,2.887],[58558.7,0.008],[58558.0,0.002],[58556.2,0.026],[58553.0,0.073]],[[58559.0,8.942],[58560.0,1.102],[58560.1,0.002],[58560.2,0.017],[58561.0,0.01]]]
["binance-futures","BTCUSDT",1724033359244,[[58544.8,2.264],[58544.7,0.121],[58543.2,0.012],[58542.8,0.127],[58540.0,0.545]],[[58544.9,11.37],[58545.0,0.054],[58545.1,2.529],[58545.7,0.621],[58545.8,0.814]]]
["binance-futures","BTCUSDT",1724033416989,[[58506.5,0.135],[58506.0,0.002],[58505.3,0.004],[58504.2,0.157]],[[58506.6,17.352],[58506.7,0.006],[58506.9,0.916],[58507.0,1.155],[58507.9,0.19]]]
["binance-futures","BTCUSDT",1724033432333,[[58471.3,7.06],[58471.0,1.117],[58470.5,0.104],[58470.4,0.112],[58470.3,0.064]],[[58471.4,1.241],[58471.6,0.028],[58472.0,0.002],[58473.0,0.002],[58477.0,0.297]]]
["binance-futures","BTCUSDT",1724033504490,[],[[58439.1,13.866],[58439.5,0.077],[58439.6,2.791],[58439.7,0.008],[58440.0,0.002]]]
["binance-futures","BTCUSDT",1724033510421,[[58443.6,12.863],[58443.5,0.002],[58443.4,0.011],[58443.0,0.002],[58442.9,0.198]],[[58443.7,3.768],[58443.8,0.515],[58444.1,0.019],[58446.5,0.002],[58464.3,0.034]]]
["binance-futures","BTCUSDT",1724033594200,[[58465.7,6.715],[58465.6,0.004],[58465.5,0.02],[58465.0,0.002],[58464.9,1.462]],[[58465.8,5.945],[58466.8,0.024],[58466.9,0.002],[58467.0,0.002],[58467.5,0.308]]]
["binance-futures","BTCUSDT",1724033625032,[[58441.3,0.002],[58441.0,0.002]],[[58441.4,17.032],[58441.5,6.649],[58441.6,2.68],[58441.8,0.084],[58441.9,0.385]]]
["binance-futures","BTCUSDT",1724033642205,[[58443.9,0.359],[58443.7,0.023],[58443.0,0.002],[58441.3,0.427],[58441.0,0.078]],[[58444.0,13.634],[58444.2,0.236],[58445.7,0.261],[58445.8,0.324],[58453.5,0.204]]]
["binance-futures","BTCUSDT",1724033704962,[[58450.1,1.932],[58450.0,0.004],[58449.7,0.15],[58449.6,0.002],[58449.0,0.002]],[[58450.2,4.967],[58450.4,0.002],[58450.5,0.002],[58450.7,0.174],[58451.0,0.002]]]
["binance-futures","BTCUSDT",1724033734425,[[58452.8,3.321],[58452.0,0.002],[58451.0,0.002],[58450.7,0.235]],[[58452.9,10.038],[58453.8,0.003],[58453.9,0.009],[58455.2,0.002],[58456.5,0.05]]]
["binance-futures","BTCUSDT",1724033804088,[[58385.6,2.183],[58385.5,0.002],[58385.4,0.104],[58385.2,0.004],[58385.0,1.042]],[[58385.7,13.295],[58386.0,0.002],[58387.0,0.206],[58387.2,0.049],[58387.8,0.233]]]
["binance-futures","BTCUSDT",1724033832057,[[58417.6,7.183],[58417.5,0.584],[58417.0,0.002],[58416.0,0.083],[58414.7,0.364]],[[58417.7,0.166],[58417.9,0.033],[58418.0,0.002],[58419.0,0.002],[58420.9,0.317]]]
["binance-futures","BTCUSDT",1724033851135,[[58437.9,4.493],[58437.8,0.049],[58437.3,0.603],[58437.1,0.234],[58437.0,0.002]],[[58438.0,1.746],[58438.9,0.035],[58439.0,0.019],[58439.5,0.002],[58440.0,0.01]]]
["binance-futures","BTCUSDT",1724033918246,[[58466.1,1.677],[58465.6,0.02],[58465.3,0.006],[58464.2,0.006],[58464.0,0.002]],[[58466.2,7.947],[58466.9,0.087],[58467.0,0.502],[58467.1,0.092],[58467.2,0.002]]]
["binance-futures","BTCUSDT",1724033950137,[[58466.0,13.668],[58465.5,0.002],[58465.0,0.002],[58464.5,0.361],[58464.3,0.028]],[[58466.1,0.245],[58466.2,0.026],[58467.0,0.502],[58469.4,0.18],[58470.6,0.234]]]
["binance-futures","BTCUSDT",1724034008453,[[58478.0,2.695],[58477.5,0.016],[58477.3,0.016],[58477.2,0.031],[58477.1,0.153]],[[58478.1,0.087],[58479.0,0.002],[58481.5,0.235],[58482.0,0.002],[58482.5,0.201]]]
["binance-futures","BTCUSDT",1724034041771,[[58486.9,3.939],[58486.1,0.527],[58486.0,0.533],[58485.9,1.094],[58484.0,0.34]],[[58487.0,2.855],[58487.2,0.002],[58487.9,0.01],[58488.0,0.002],[58489.3,0.171]]]
["binance-futures","BTCUSDT",1724034099083,[[58492.3,2.168],[58492.0,0.105],[58491.0,0.002],[58489.4,0.084],[58489.3,0.532]],[[58492.4,5.729],[58493.0,0.002],[58494.0,0.002],[58494.1,0.274],[58495.2,0.113]]]
["binance-futures","BTCUSDT",1724034132054,[[58491.3,3.999],[58491.2,0.17],[58491.1,0.171],[58491.0,0.002],[58489.9,0.006]],[[58491.4,0.981],[58492.0,0.002],[58494.0,0.002],[58497.0,0.105],[58497.2,0.451]]]
["binance-futures","BTCUSDT",1724034166296,[[58482.0,4.131],[58481.9,0.042],[58480.2,0.075],[58479.1,0.002]],[[58482.1,3.489],[58482.5,0.171],[58483.0,0.002],[58484.0,0.002],[58484.9,0.287]]]
["binance-futures","BTCUSDT",1724034203878,[[58502.9,4.261],[58502.7,0.171],[58502.1,0.361],[58502.0,0.02],[58501.2,0.785]],[[58503.0,5.118],[58503.1,1.575],[58503.5,0.109],[58505.5,0.026],[58506.0,0.214]]]
["binance-futures","BTCUSDT",1724034264951,[[58516.5,7.286],[58515.9,0.026],[58515.4,0.171],[58515.1,0.197],[58513.6,11.55]],[[58516.6,5.058],[58517.0,0.002],[58517.5,0.235],[58518.0,0.002],[58535.8,0.002]]]
["binance-futures","BTCUSDT",1724034297353,[[58529.6,5.22],[58529.5,0.002],[58529.1,0.171],[58529.0,0.002],[58528.8,0.253]],[[58529.7,4.536],[58529.8,0.002],[58529.9,0.171],[58530.0,0.21],[58530.1,0.003]]]
["binance-futures","BTCUSDT",1724034362636,[[58539.9,3.703],[58539.8,0.002],[58539.0,0.002],[58538.3,0.253],[58538.2,0.723]],[[58540.0,4.73],[58540.1,0.002],[58540.9,0.002],[58541.0,0.215],[58542.9,0.039]]]
["binance-futures","BTCUSDT",1724034409004,[[58579.4,6.188],[58579.2,0.011],[58578.9,0.097],[58578.8,0.034],[58578.4,0.171]],[[58579.5,5.568],[58579.7,0.004],[58580.0,0.002],[58580.1,0.002],[58581.0,0.223]]]
["binance-futures","BTCUSDT",1724034451274,[[58550.3,5.779],[58549.6,0.178],[58549.4,0.004],[58549.3,0.011],[58549.1,0.017]],[[58550.4,1.535],[58551.0,0.002],[58551.6,0.967],[58553.0,0.856],[58556.3,0.084]]]
["binance-futures","BTCUSDT",1724034480761,[[58579.3,2.55],[58579.2,0.002],[58579.1,0.002],[58579.0,0.002],[58578.9,0.002]],[[58579.4,8.38],[58580.0,0.252],[58581.5,0.081],[58581.6,0.099],[58581.9,0.171]]]
["binance-futures","BTCUSDT",1724034509702,[[58563.6,0.144],[58563.4,0.026],[58563.0,0.002],[58562.5,0.143],[58560.4,0.304]],[[58563.7,16.797],[58563.8,0.238],[58564.0,0.083],[58564.1,0.004],[58564.5,0.299]]]
["binance-futures","BTCUSDT",1724034560678,[[58586.4,4.188],[58586.0,0.004],[58585.9,0.13],[58585.8,0.004],[58585.0,0.184]],[[58586.5,4.414],[58586.9,0.097],[58587.2,0.016],[58587.7,0.121],[58588.2,0.007]]]
["binance-futures","BTCUSDT",1724034600797,[[58563.4,13.344],[58563.3,0.296],[58563.0,0.005],[58562.9,0.091],[58557.2,0.28]],[[58563.5,3.921],[58564.0,0.004],[58564.1,0.171],[58564.6,0.182],[58564.9,0.235]]]
["binance-futures","BTCUSDT",1724034661591,[[58606.7,20.203],[58606.6,0.575],[58606.4,0.222],[58606.3,0.101],[58606.2,0.028]],[[58606.8,0.093],[58607.0,0.002],[58607.3,0.003],[58607.5,0.005],[58608.0,0.473]]]
["binance-futures","BTCUSDT",1724034691444,[[58596.0,4.45],[58595.2,0.14],[58595.0,0.044],[58594.0,0.452],[58593.1,0.096]],[[58596.1,5.438],[58596.3,0.236],[58596.6,0.171],[58597.0,0.002],[58599.0,0.009]]]
["binance-futures","BTCUSDT",1724034751308,[[58634.5,5.714],[58634.3,0.016],[58634.0,0.002],[58633.9,0.002],[58626.7,0.144]],[[58634.6,4.246],[58634.8,0.059],[58635.5,0.136],[58636.8,0.587],[58636.9,1.334]]]
["binance-futures","BTCUSDT",1724034775220,[[58667.9,6.339],[58667.2,0.003],[58667.1,0.004],[58667.0,0.199]],[[58668.0,1.768],[58668.5,0.005],[58668.6,0.038],[58669.2,0.014],[58670.4,0.687]]]
["binance-futures","BTCUSDT",1724034801382,[[58697.4,15.626],[58697.3,0.006],[58697.0,0.002],[58696.9,0.002],[58696.0,0.002]],[[58697.5,0.442],[58697.6,3.065],[58698.0,0.002],[58699.7,0.041],[58701.7,0.086]]]
["binance-futures","BTCUSDT",1724034870444,[[58667.1,2.017],[58666.3,0.013],[58666.1,0.003],[58665.6,0.002],[58665.0,0.002]],[[58667.2,10.628],[58667.3,0.02],[58667.4,0.006],[58668.0,0.081],[58668.1,1.553]]]
["binance-futures","BTCUSDT",1724034889960,[[58660.0,6.012],[58659.6,0.015],[58659.5,0.011],[58659.3,0.146],[58657.4,0.012]],[[58660.1,0.659],[58661.0,0.002],[58662.0,0.002],[58662.7,0.017],[58663.1,0.136]]]
["binance-futures","BTCUSDT",1724034954273,[[58645.0,0.41],[58644.9,0.18],[58644.8,0.002],[58643.4,0.003],[58643.0,0.002]],[[58645.1,14.828],[58645.2,0.004],[58645.8,0.406],[58645.9,0.006],[58646.0,0.42]]]
["binance-futures","BTCUSDT",1724034970631,[[58640.0,3.747],[58639.8,0.002],[58639.6,0.062],[58639.3,0.254],[58639.0,0.206]],[[58640.1,3.437],[58640.2,0.004],[58640.3,0.234],[58641.0,0.002],[58642.5,0.14]]]
["binance-futures","BTCUSDT",1724035040848,[[58675.8,10.876],[58675.6,0.193],[58675.0,0.002],[58674.9,0.243],[58674.8,0.004]],[[58675.9,0.094],[58676.0,0.002],[58677.0,0.002],[58677.2,0.063],[58677.3,0.002]]]
["binance-futures","BTCUSDT",1724035073727,[[58654.9,8.889],[58654.8,0.148],[58654.0,0.002],[58653.0,0.206],[58652.9,0.191]],[[58655.0,2.62],[58655.5,0.066],[58656.9,0.171],[58657.9,0.084],[58658.0,0.005]]]
["binance-futures","BTCUSDT",1724035087158,[[58637.3,4.547],[58637.2,0.013],[58637.0,0.002],[58636.1,0.02],[58636.0,0.002]],[[58637.4,2.57],[58637.6,0.008],[58637.7,0.002],[58638.0,0.002],[58638.3,0.192]]]
["binance-futures","BTCUSDT",1724035161202,[[58610.9,0.874],[58610.8,0.42],[58610.0,0.002],[58609.0,0.002],[58608.4,0.02]],[[58611.0,11.251],[58611.1,0.192],[58611.3,0.004],[58611.6,0.232],[58611.8,0.142]]]
["binance-futures","BTCUSDT",1724035192496,[[58613.1,18.431],[58613.0,0.074],[58612.7,0.052],[58612.3,0.052],[58612.1,0.004]],[[58613.2,3.421],[58615.1,0.155],[58616.2,0.194],[58616.4,0.01],[58617.0,0.007]]]
["binance-futures","BTCUSDT",1724035227566,[[58600.0,21.557],[58599.8,0.456],[58599.7,0.788],[58599.3,0.002],[58599.2,0.011]],[[58600.1,0.442],[58600.2,0.026],[58600.3,0.015],[58600.4,0.014],[58600.5,0.013]]]
["binance-futures","BTCUSDT",1724035286248,[[58579.0,0.282],[58575.2,0.512],[58574.3,0.002],[58574.2,0.08],[58573.2,0.171]],[[58579.1,19.499],[58579.2,0.011],[58579.3,1.024],[58579.4,0.004],[58579.7,0.002]]]
["binance-futures","BTCUSDT",1724035349107,[[58555.4,10.414],[58555.2,0.002],[58555.0,0.002],[58554.9,1.736],[58554.3,0.064]],[[58555.5,0.636],[58558.4,0.163],[58558.9,0.05],[58559.6,0.015],[58559.9,0.166]]]
["binance-futures","BTCUSDT",1724035380883,[[58550.0,13.289],[58549.0,0.126],[58548.9,0.029],[58548.8,0.171],[58548.0,0.165]],[[58550.1,5.928],[58550.2,0.095],[58550.3,0.004],[58550.5,0.002],[58551.0,0.128]]]
["binance-futures","BTCUSDT",1724035431489,[[58529.4,0.067],[58527.4,0.019],[58527.2,0.045],[58527.1,0.511],[58525.4,0.003]],[[58529.5,12.975],[58529.6,0.095],[58529.7,1.487],[58529.8,0.084],[58529.9,1.176]]]
["binance-futures","BTCUSDT",1724035473291,[[58527.7,0.21],[58526.3,0.075],[58524.1,0.314],[58523.7,0.212],[58523.6,0.319]],[[58527.8,10.267],[58527.9,0.02],[58528.0,0.002],[58528.2,0.137],[58528.4,0.361]]]
["binance-futures","BTCUSDT",1724035503505,[[58521.8,14.892],[58521.7,0.002],[58521.0,0.002],[58520.1,0.256],[58520.0,0.621]],[[58521.9,1.29],[58523.1,0.152],[58523.4,0.002],[58524.3,0.149],[58525.8,0.068]]]
["binance-futures","BTCUSDT",1724035560535,[[58519.8,1.441],[58519.0,0.002],[58517.0,0.423],[58516.5,0.068],[58515.4,0.372]],[[58519.9,4.06],[58520.0,0.004],[58520.1,0.088],[58520.4,0.053],[58521.2,0.232]]]
["binance-futures","BTCUSDT",1724035578563,[[58522.9,4.721],[58522.3,0.171],[58522.0,0.002],[58521.9,0.02],[58521.1,0.167]],[[58523.0,3.687],[58523.2,0.514],[58524.0,0.002],[58524.1,0.171],[58524.9,0.236]]]
["binance-futures","BTCUSDT",1724035619884,[[58574.3,1.62],[58573.6,0.08],[58573.5,0.079],[58573.4,0.533],[58573.3,0.551]],[[58574.4,4.295],[58574.8,0.63],[58575.0,0.002],[58575.1,0.002],[58575.3,0.002]]]
["binance-futures","BTCUSDT",1724035680570,[[58578.5,4.135],[58578.4,0.175],[58578.0,0.087],[58576.0,0.367],[58575.6,0.189]],[[58578.6,7.253],[58578.8,0.079],[58578.9,0.022],[58579.0,0.002],[58579.2,0.002]]]
["binance-futures","BTCUSDT",1724035713005,[[58586.2,8.972],[58586.1,1.258],[58586.0,0.157],[58585.9,0.024],[58585.8,0.064]],[[58586.3,3.941],[58587.5,0.171],[58588.0,0.002],[58589.2,0.084],[58589.5,0.238]]]
["binance-futures","BTCUSDT",1724035778799,[[58578.6,6.42],[58578.0,0.002],[58577.9,0.171],[58577.0,0.002],[58576.6,0.002]],[[58578.7,3.135],[58578.8,1.099],[58578.9,0.002],[58580.0,0.134],[58581.6,0.106]]]
["binance-futures","BTCUSDT",1724035808654,[[58599.9,0.58],[58599.8,0.029],[58599.5,0.041],[58599.2,0.012],[58599.0,0.002]],[[58600.0,6.147],[58600.5,0.228],[58600.7,0.002],[58601.9,0.026],[58602.0,0.002]]]
["binance-futures","BTCUSDT",1724035839117,[[58582.1,4.63],[58582.0,0.183],[58581.8,0.118],[58581.2,0.245],[58580.0,0.588]],[[58582.2,0.728],[58583.0,0.002],[58584.0,0.002],[58584.6,0.002],[58584.8,0.106]]]
["binance-futures","BTCUSDT",1724035899412,[[58602.9,9.028],[58602.8,0.745],[58602.4,0.077],[58602.0,0.002],[58600.7,0.052]],[[58603.0,4.426],[58603.2,0.002],[58604.0,0.004],[58604.2,0.085],[58604.9,0.003]]]
["binance-futures","BTCUSDT",1724035933285,[[58598.6,8.991],[58598.5,0.037],[58598.0,0.002],[58597.9,0.295],[58597.6,0.14]],[[58598.7,0.084],[58599.0,0.002],[58599.6,0.016],[58601.3,0.002],[58602.0,0.177]]]
["binance-futures","BTCUSDT",1724036002177,[[58629.0,7.476],[58628.1,0.911],[58628.0,0.468],[58627.9,0.528],[58627.8,0.14]],[[58629.1,0.304],[58630.0,0.002],[58632.0,0.002],[58633.2,0.233],[58634.0,0.007]]]
["binance-futures","BTCUSDT",1724036018370,[[58649.9,12.093],[58649.0,0.002],[58647.8,0.077],[58647.0,0.002],[58646.3,0.429]],[[58650.0,6.026],[58651.0,0.002],[58652.0,0.002],[58652.1,0.003],[58655.9,0.007]]]
["binance-futures","BTCUSDT",1724036056342,[[58659.4,10.767],[58659.0,0.038],[58658.9,0.171],[58658.2,0.239],[58658.0,0.162]],[[58659.5,2.032],[58659.9,0.046],[58660.0,0.284],[58660.3,0.002],[58660.8,0.003]]]
["binance-futures","BTCUSDT",1724036110917,[[58670.9,6.1],[58670.5,0.357],[58670.0,0.002],[58668.2,0.508],[58668.1,0.28]],[[58671.0,6.037],[58671.1,1.093],[58672.0,0.002],[58672.1,1.152],[58673.6,0.154]]]
["binance-futures","BTCUSDT",1724036140639,[[58656.4,0.169],[58656.2,0.022],[58655.2,0.003],[58655.0,0.002],[58654.5,0.072]],[[58656.5,14.716],[58656.6,0.005],[58657.0,0.002],[58657.1,0.848],[58657.5,0.013]]]
["binance-futures","BTCUSDT",1724036212549,[[58674.9,2.786],[58674.8,0.004],[58674.0,0.002],[58670.6,0.208],[58669.0,0.006]],[[58675.0,8.158],[58675.3,0.064],[58675.5,0.35],[58675.7,0.003],[58676.6,0.166]]]
["binance-futures","BTCUSDT",1724036249784,[[58675.7,1.984],[58675.0,0.002],[58674.0,0.206],[58673.0,0.464],[58672.9,1.305]],[[58675.8,13.306],[58676.0,0.002],[58676.1,0.172],[58676.6,0.025],[58677.0,0.005]]]
["binance-futures","BTCUSDT",1724036305122,[[58675.2,18.807],[58675.1,0.002],[58675.0,0.002],[58674.9,3.039],[58674.1,0.511]],[[58675.3,0.055],[58676.0,0.002],[58676.9,0.29],[58677.3,0.048],[58678.8,0.269]]]
["binance-futures","BTCUSDT",1724036336671,[[58675.9,13.806],[58675.8,3.127],[58675.0,0.002],[58674.9,0.745],[58674.8,0.405]],[[58676.0,0.902],[58677.0,0.005],[58677.3,0.185],[58677.8,0.048],[58678.1,0.842]]]
["binance-futures","BTCUSDT",1724036353745,[[58675.9,17.584],[58675.8,0.002],[58675.4,0.012],[58675.3,0.002],[58675.0,0.018]],[[58676.0,2.294],[58677.4,0.322],[58677.5,0.204],[58677.9,0.235],[58678.6,0.002]]]
["binance-futures","BTCUSDT",1724036405031,[[58646.7,18.69],[58646.6,0.025],[58646.3,0.009],[58646.0,0.16],[58645.9,0.765]],[[58646.8,1.028],[58647.0,0.022],[58647.3,0.004],[58648.1,0.003],[58651.6,0.242]]]
["binance-futures","BTCUSDT",1724036441435,[[58601.8,1.531],[58600.1,0.002],[58600.0,0.166],[58598.7,0.077]],[[58601.9,17.311],[58602.0,0.002],[58602.1,2.175],[58602.2,0.008],[58603.1,0.231]]]
["binance-futures","BTCUSDT",1724036514868,[[58628.8,14.934],[58628.4,0.747],[58628.3,0.175],[58628.1,0.184],[58628.0,0.162]],[[58628.9,2.072],[58629.0,0.002],[58629.2,0.005],[58629.9,0.018],[58633.9,1.038]]]
["binance-futures","BTCUSDT",1724036543219,[[58652.3,6.454],[58652.0,0.024],[58651.2,0.804],[58651.1,0.512],[58651.0,0.002]],[[58652.4,2.036],[58653.0,0.012],[58653.2,0.002],[58653.8,0.449],[58654.6,0.002]]]
["binance-futures","BTCUSDT",1724036594974,[[58658.5,4.08],[58658.4,2.713],[58658.0,0.002],[58657.4,0.171],[58657.3,0.002]],[[58658.6,0.001],[58659.2,0.017],[58659.5,0.185],[58659.6,0.016],[58660.0,0.161]]]
["binance-futures","BTCUSDT",1724036636728,[[58679.0,0.173],[58678.1,0.061],[58677.2,0.178],[58676.7,0.184],[58676.4,0.004]],[[58679.1,7.565],[58679.2,0.076],[58679.3,0.35],[58679.5,0.31],[58691.8,0.244]]]
["binance-futures","BTCUSDT",1724036666513,[[58696.4,14.826],[58696.3,1.225],[58696.0,0.002],[58695.9,0.152],[58695.0,0.407]],[[58696.5,7.359],[58698.5,0.07],[58698.9,0.015],[58699.3,0.015],[58699.4,0.841]]]
["binance-futures","BTCUSDT",1724036726064,[[58681.1,10.87],[58681.0,1.065],[58680.9,2.142],[58680.8,0.008],[58680.0,0.012]],[[58681.2,0.061],[58683.5,0.015],[58684.0,0.002],[58686.7,0.269],[58686.9,0.183]]]
["binance-futures","BTCUSDT",1724036749577,[[58687.9,3.755],[58687.8,0.826],[58687.0,2.287],[58685.6,0.675],[58684.5,0.004]],[[58688.0,8.278],[58688.9,0.002],[58689.8,0.003],[58690.0,0.168],[58690.1,0.035]]]
["binance-futures","BTCUSDT",1724036818332,[[58664.7,5.067],[58664.6,0.002],[58664.0,0.002],[58663.5,0.204],[58662.9,0.629]],[[58664.8,2.729],[58665.0,0.002],[58665.5,0.171],[58666.0,0.002],[58668.8,0.171]]]
["binance-futures","BTCUSDT",1724036851027,[[58683.0,7.317],[58682.9,0.032],[58682.1,1.112],[58682.0,0.16],[58681.3,0.002]],[[58683.1,0.129],[58684.0,0.002],[58684.2,0.184],[58684.4,0.002],[58686.0,0.237]]]
["binance-futures","BTCUSDT",1724036885717,[[58673.9,11.184],[58673.8,0.002],[58673.5,0.093],[58673.3,0.171],[58672.4,0.002]],[[58674.0,4.783],[58674.2,0.002],[58675.1,0.24],[58676.0,0.111],[58676.9,0.171]]]
["binance-futures","BTCUSDT",1724036950889,[[58641.0,5.427],[58640.9,0.147],[58640.8,0.002],[58640.4,0.235],[58639.1,0.093]],[[58641.1,4.073],[58642.0,0.062],[58642.2,0.005],[58642.3,0.083],[58642.5,0.204]]]
["binance-futures","BTCUSDT",1724036977338,[[58636.9,3.354],[58636.4,0.171],[58636.0,0.002],[58634.9,0.234],[58629.2,0.02]],[[58637.0,3.19],[58637.2,0.002],[58637.3,0.006],[58638.0,0.004],[58638.7,0.171]]]
["binance-futures","BTCUSDT",1724037038348,[[58643.0,11.995],[58642.9,0.002],[58642.5,0.232],[58642.2,0.042],[58642.1,0.171]],[[58643.1,0.099],[58643.2,0.029],[58643.5,0.003],[58644.0,0.002],[58646.0,0.07]]]
["binance-futures","BTCUSDT",1724037068673,[[58630.7,0.357],[58630.0,0.235],[58629.9,0.1],[58626.0,0.16],[58625.9,0.171]],[[58630.8,12.805],[58630.9,2.091],[58631.0,0.23],[58631.1,0.443],[58631.2,0.003]]]
["binance-futures","BTCUSDT",1724037104405,[[58603.2,2.892],[58601.6,0.176],[58601.5,0.003],[58601.4,0.014],[58601.3,0.077]],[[58603.3,8.644],[58603.4,0.304],[58603.7,0.02],[58603.8,0.564],[58603.9,0.02]]]
["binance-futures","BTCUSDT",1724037156868,[[58609.5,9.418],[58609.4,0.002],[58609.0,0.009],[58608.9,1.909],[58608.1,0.008]],[[58609.6,0.3],[58610.0,0.002],[58611.0,0.002],[58611.2,0.183],[58612.0,0.002]]]
["binance-futures","BTCUSDT",1724037187858,[[58639.2,0.591],[58639.1,0.028],[58639.0,0.002],[58638.0,0.002],[58637.9,0.085]],[[58639.3,3.728],[58640.1,0.171],[58641.8,0.002],[58642.0,0.029],[58642.2,1.935]]]
["binance-futures","BTCUSDT",1724037264378,[[58617.9,0.727],[58617.6,0.002],[58617.1,0.018],[58616.1,0.115],[58616.0,0.028]],[[58618.0,3.176],[58618.2,0.002],[58618.7,0.171],[58619.0,0.002],[58619.6,0.193]]]
["binance-futures","BTCUSDT",1724037303714,[[58560.8,5.731],[58558.5,0.355],[58558.0,0.756],[58557.9,0.739],[58557.1,0.052]],[[58560.9,0.963],[58562.4,0.152],[58563.6,0.134],[58564.4,0.112],[58568.7,0.068]]]
["binance-futures","BTCUSDT",1724037312600,[[58550.0,1.603],[58545.3,0.4],[58545.0,4.872],[58544.8,0.002],[58544.5,0.068]],[[58550.1,7.237],[58551.0,0.002],[58551.3,0.512],[58551.4,0.256],[58551.5,0.392]]]
["binance-futures","BTCUSDT",1724037368871,[[58581.5,3.086],[58581.4,0.002],[58581.2,0.008],[58581.0,0.068],[58580.5,0.235]],[[58581.6,11.373],[58581.8,0.002],[58581.9,0.005],[58582.1,0.002],[58582.4,0.223]]]
["binance-futures","BTCUSDT",1724037398188,[[58582.2,0.243],[58577.3,0.304],[58577.2,0.313],[58577.1,0.302],[58577.0,0.088]],[[58582.3,11.098],[58583.0,0.011],[58584.0,0.16],[58584.1,1.84],[58585.5,1.086]]]
["binance-futures","BTCUSDT",1724037452767,[[58601.8,0.178],[58601.5,0.021],[58601.0,0.154],[58599.0,0.002],[58598.7,0.481]],[[58601.9,4.747],[58602.0,5.278],[58602.4,0.002],[58603.0,0.002],[58604.1,1.389]]]
["binance-futures","BTCUSDT",1724037495000,[[58583.6,0.274],[58583.0,0.002],[58582.0,0.002],[58581.7,0.084],[58580.3,0.151]],[[58583.7,8.893],[58583.9,0.098],[58584.0,0.196],[58584.7,0.257],[58585.0,0.002]]]
["binance-futures","BTCUSDT",1724037572520,[[58538.1,3.32],[58538.0,0.239],[58537.6,0.322],[58537.4,0.023],[58536.8,0.01]],[[58538.2,5.376],[58538.5,0.008],[58539.0,0.002],[58539.1,0.004],[58540.4,0.007]]]
["binance-futures","BTCUSDT",1724037590602,[[58557.6,5.267],[58557.5,0.002],[58557.0,0.002],[58556.0,0.16],[58555.2,0.24]],[[58557.7,4.221],[58557.9,0.002],[58558.4,0.026],[58560.0,0.079],[58560.6,0.086]]]
["binance-futures","BTCUSDT",1724037655033,[[58538.7,1.996],[58538.6,0.067],[58538.5,0.277],[58538.4,0.04],[58538.3,0.033]],[[58538.8,3.252],[58539.0,0.055],[58539.9,0.017],[58540.0,0.16],[58541.0,0.206]]]
["binance-futures","BTCUSDT",1724037691097,[[58571.0,14.033],[58570.9,2.467],[58570.5,0.027],[58570.4,6.896],[58570.0,0.002]],[[58571.1,0.053],[58572.0,0.002],[58572.4,0.04],[58572.8,0.004],[58575.0,0.002]]]
["binance-futures","BTCUSDT",1724037708276,[[58580.2,12.697],[58580.1,0.012],[58580.0,0.002],[58579.0,0.139],[58574.3,0.017]],[[58580.3,3.795],[58580.7,0.002],[58581.0,0.006],[58581.6,0.004],[58627.2,1.107]]]
["binance-futures","BTCUSDT",1724037790506,[[58572.0,5.109],[58571.9,0.173],[58571.6,0.009],[58571.3,0.235],[58566.2,0.083]],[[58572.1,4.006],[58572.5,0.055],[58573.2,0.142],[58575.0,0.086],[58576.8,0.242]]]
["binance-futures","BTCUSDT",1724037817412,[[58572.0,5.883],[58571.6,0.009],[58570.0,0.002],[58569.1,0.104],[58569.0,0.002]],[[58572.1,10.854],[58572.4,0.052],[58572.8,0.054],[58573.0,0.002],[58573.1,0.002]]]
["binance-futures","BTCUSDT",1724037894916,[[58575.2,4.004],[58575.0,0.004],[58574.0,0.002],[58573.9,0.235],[58573.4,0.509]],[[58575.3,3.575],[58576.0,0.002],[58577.0,0.002],[58577.1,0.002],[58577.9,0.198]]]
["binance-futures","BTCUSDT",1724037931584,[[58589.9,5.51],[58589.8,0.002],[58589.0,0.035],[58588.7,0.009],[58588.0,0.004]],[[58590.0,3.479],[58590.7,0.008],[58590.9,0.013],[58591.0,0.002],[58601.6,0.004]]]
["binance-futures","BTCUSDT",1724037951724,[[58589.9,5.75],[58589.6,0.235],[58588.9,0.02],[58588.7,0.009],[58587.8,0.002]],[[58590.0,0.96],[58590.9,0.004],[58591.0,0.002],[58596.7,0.301],[58597.3,0.302]]]
["binance-futures","BTCUSDT",1724038042672,[[58602.7,7.199],[58602.3,0.025],[58602.0,0.002],[58601.6,0.003],[58601.4,0.002]],[[58602.8,1.572],[58603.0,0.096],[58604.0,0.002],[58604.9,0.115],[58607.5,0.32]]]
["binance-futures","BTCUSDT",1724038068785,[[58620.5,4.568],[58620.0,0.002],[58618.6,0.171],[58618.0,0.206],[58617.9,0.864]],[[58620.6,5.406],[58620.7,0.002],[58621.0,0.002],[58621.1,0.02],[58621.5,0.204]]]
["binance-futures","BTCUSDT",1724038130581,[[58639.9,8.675],[58639.8,0.002],[58639.5,0.02],[58639.0,0.206],[58638.0,0.002]],[[58640.0,7.511],[58640.4,0.002],[58641.0,0.002],[58642.4,0.023],[58643.2,0.185]]]
["binance-futures","BTCUSDT",1724038161154,[[58658.0,10.093],[58657.0,0.002],[58656.9,0.017],[58656.8,0.23]],[[58658.1,0.546],[58658.5,0.052],[58658.8,0.003],[58659.0,0.004],[58659.2,0.127]]]
["binance-futures","BTCUSDT",1724038200329,[[58638.1,0.176],[58636.8,0.043],[58636.0,0.002],[58635.5,0.363],[58634.6,0.09]],[[58638.2,9.857],[58638.3,1.485],[58638.8,0.509],[58639.0,0.209],[58639.1,0.014]]]
["binance-futures","BTCUSDT",1724038257927,[[58637.8,0.698],[58637.6,0.002],[58636.7,0.003],[58636.0,0.004]],[[58637.9,9.394],[58638.0,2.415],[58638.1,0.067],[58638.2,0.052],[58638.8,0.06]]]
["binance-futures","BTCUSDT",1724038290518,[[58612.1,0.251],[58612.0,0.002],[58611.1,0.002],[58610.1,0.971],[58609.0,0.643]],[[58612.2,11.391],[58613.0,0.002],[58613.1,0.02],[58614.0,0.002],[58614.1,3.34]]]
["binance-futures","BTCUSDT",1724038357363,[[58632.9,0.461],[58632.0,0.002],[58631.0,0.002],[58630.9,0.02],[58630.2,0.2]],[[58633.0,7.0],[58633.6,0.012],[58634.4,0.002],[58634.7,0.044],[58634.9,0.171]]]
["binance-futures","BTCUSDT",1724038412058,[[58639.9,2.858],[58639.0,0.138],[58638.0,0.116],[58637.0,0.005],[58635.7,0.02]],[[58640.0,6.173],[58640.1,0.27],[58640.2,0.002],[58640.4,0.02],[58642.5,0.204]]]
["binance-futures","BTCUSDT",1724038423295,[[58627.5,2.234],[58627.4,0.004],[58626.0,0.002],[58625.9,0.198],[58625.6,0.084]],[[58627.6,14.307],[58627.7,0.034],[58627.8,0.041],[58628.0,0.002],[58628.6,1.738]]]
["binance-futures","BTCUSDT",1724038487831,[[58610.1,3.39],[58608.0,0.162],[58607.5,0.139],[58607.1,0.006],[58605.2,0.225]],[[58610.2,13.762],[58610.7,2.407],[58610.8,0.002],[58611.0,0.206],[58611.1,0.137]]]
["binance-futures","BTCUSDT",1724038522183,[[58629.0,0.218],[58628.4,0.002],[58628.2,0.085],[58627.9,0.109]],[[58629.1,4.709],[58630.0,0.173],[58630.1,0.431],[58631.0,0.002],[58632.0,0.228]]]
["binance-futures","BTCUSDT",1724038577114,[[58624.8,7.985],[58624.7,2.593],[58624.2,1.681],[58624.0,0.334],[58623.9,0.101]],[[58625.0,0.922],[58626.0,0.002],[58627.4,0.009],[58628.0,0.002],[58628.1,0.048]]]
["binance-futures","BTCUSDT",1724038620536,[[58627.0,4.509],[58626.9,0.004],[58626.4,0.002],[58626.0,0.002],[58625.8,0.171]],[[58627.1,2.534],[58627.3,0.002],[58628.0,0.002],[58628.5,0.068],[58629.0,0.002]]]
["binance-futures","BTCUSDT",1724038652648,[[58644.9,10.25],[58644.8,0.877],[58644.7,1.692],[58644.5,0.025],[58644.4,0.05]],[[58645.0,0.028],[58645.2,0.002],[58646.5,0.003],[58649.0,0.002],[58649.8,0.134]]]
["binance-futures","BTCUSDT",1724038716359,[[58659.9,4.451],[58659.7,0.234],[58659.1,0.02],[58659.0,0.007]],[[58660.0,4.277],[58660.8,0.002],[58661.4,0.003],[58662.0,0.002],[58662.3,0.011]]]
["binance-futures","BTCUSDT",1724038782114,[[58662.1,5.268],[58662.0,0.002],[58661.4,0.175],[58661.0,0.002],[58657.2,0.664]],[[58662.2,2.888],[58662.3,0.014],[58662.4,0.009],[58662.5,0.008],[58662.6,0.01]]]
["binance-futures","BTCUSDT",1724038826502,[[58649.8,1.295],[58649.4,0.236],[58649.1,0.002],[58649.0,0.002],[58647.9,0.002]],[[58649.9,6.452],[58650.0,0.078],[58650.8,0.114],[58651.4,0.084],[58653.0,0.208]]]
["binance-futures","BTCUSDT",1724038845840,[[58634.3,17.695],[58634.2,0.017],[58634.0,0.002],[58633.9,8.91],[58633.8,0.357]],[[58634.4,0.145],[58635.0,0.002],[58638.0,0.002],[58639.0,0.002],[58640.4,0.102]]]
["binance-futures","BTCUSDT",1724038928024,[[58661.5,3.621],[58661.2,0.012],[58661.0,0.239],[58660.8,0.015],[58658.6,0.119]],[[58661.6,3.374],[58661.7,0.075],[58662.0,0.002],[58662.1,0.002],[58663.1,0.196]]]
["binance-futures","BTCUSDT",1724038950152,[[58666.7,8.09],[58666.6,0.236],[58666.2,0.255],[58666.1,0.003],[58666.0,0.173]],[[58666.8,0.434],[58667.0,0.002],[58670.0,0.002],[58670.5,0.009],[58672.8,0.002]]]
["binance-futures","BTCUSDT",1724038975951,[[58685.6,0.437],[58685.2,0.003],[58685.0,0.002],[58684.0,0.236],[58683.3,0.002]],[[58685.7,10.831],[58685.8,0.519],[58686.0,0.026],[58686.1,0.002],[58687.7,0.002]]]
["binance-futures","BTCUSDT",1724039054025,[[58685.0,4.816],[58684.9,0.004],[58684.7,0.131],[58684.6,0.002],[58684.4,0.023]],[[58685.1,6.643],[58686.0,0.002],[58686.1,0.287],[58686.5,0.037],[58688.0,0.226]]]
["binance-futures","BTCUSDT",1724039072936,[[58685.1,3.566],[58685.0,0.022],[58684.1,0.851],[58683.8,0.002]],[[58685.2,5.692],[58685.9,0.132],[58686.0,0.231],[58686.1,0.042],[58686.6,0.002]]]
["binance-futures","BTCUSDT",1724039106761,[[58720.7,3.691],[58720.0,1.474],[58719.9,0.022],[58719.5,0.204],[58717.8,1.184]],[[58720.8,2.408],[58721.0,0.004],[58722.0,0.002],[58722.1,0.171],[58722.3,0.1]]]
["binance-futures","BTCUSDT",1724039173210,[[58690.0,7.942],[58689.9,0.011],[58689.1,0.01],[58688.7,0.002],[58688.0,0.206]],[[58690.1,1.827],[58690.3,0.002],[58690.9,0.02],[58691.0,0.002],[58693.7,0.34]]]
["binance-futures","BTCUSDT",1724039189008,[[58693.2,3.21],[58693.0,0.002],[58692.9,0.02],[58692.0,0.002],[58691.5,0.204]],[[58693.3,10.787],[58694.9,0.166],[58695.5,0.01],[58696.0,0.16],[58696.2,0.008]]]
["binance-futures","BTCUSDT",1724039266316,[[58680.0,6.989],[58679.9,0.002],[58679.0,0.002],[58678.3,0.052],[58678.0,0.012]],[[58680.1,0.444],[58680.2,0.002],[58681.0,0.002],[58682.1,0.145],[58683.0,0.002]]]
["binance-futures","BTCUSDT",1724039305006,[[58679.7,17.578],[58679.0,1.636],[58678.9,0.274],[58678.8,0.09]],[[58679.8,0.054],[58680.0,0.002],[58681.0,0.002],[58683.0,0.002],[58683.3,0.005]]]
["binance-futures","BTCUSDT",1724039365612,[[58687.7,3.44],[58687.0,0.002],[58685.2,0.465],[58685.0,0.173],[58682.3,0.047]],[[58687.8,5.041],[58688.0,0.013],[58689.0,0.002],[58691.0,0.004],[58733.8,0.688]]]
["binance-futures","BTCUSDT",1724039404540,[[58681.8,4.064],[58681.7,0.002],[58681.2,0.002],[58681.0,0.206],[58679.9,0.048]],[[58681.9,4.333],[58682.0,0.055],[58682.1,0.02],[58682.2,0.1],[58683.0,0.002]]]
["binance-futures","BTCUSDT",1724039470179,[[58700.9,15.66],[58700.8,0.004],[58700.6,0.074],[58700.3,0.027],[58700.2,0.483]],[[58701.0,0.052],[58702.0,0.013],[58705.0,0.002],[58706.3,0.011],[58706.4,0.002]]]
["binance-futures","BTCUSDT",1724039476924,[[58703.0,0.193],[58702.9,0.002],[58702.0,0.002],[58701.8,0.017],[58701.2,0.18]],[[58703.1,5.363],[58703.5,1.203],[58703.6,0.297],[58703.9,0.435],[58704.0,0.449]]]
["binance-futures","BTCUSDT",1724039520838,[[58683.2,4.299],[58683.0,0.022],[58682.9,0.002],[58682.6,0.283],[58680.0,0.004]],[[58683.3,3.593],[58683.8,0.002],[58684.5,0.068],[58685.8,0.156],[58688.8,0.017]]]
["binance-futures","BTCUSDT",1724039601062,[[58708.2,8.634],[58708.0,0.002],[58707.6,0.222],[58707.0,0.004],[58706.7,0.171]],[[58708.3,2.147],[58708.9,0.004],[58709.4,0.495],[58712.5,0.204],[58713.2,0.298]]]
["binance-futures","BTCUSDT",1724039632579,[[58697.3,4.567],[58697.0,0.002],[58695.0,1.206],[58693.8,0.002],[58693.5,0.006]],[[58697.4,2.213],[58697.8,0.171],[58698.0,0.002],[58698.6,0.12],[58700.3,0.084]]]
["binance-futures","BTCUSDT",1724039690816,[[58680.3,8.925],[58680.2,0.048],[58679.6,0.233],[58679.0,0.042],[58678.7,0.002]],[[58680.4,0.441],[58681.0,0.002],[58681.1,1.0],[58681.9,0.194],[58682.8,0.436]]]
["binance-futures","BTCUSDT",1724039736312,[[58685.0,11.418],[58684.0,0.236],[58683.9,0.002],[58683.0,0.002],[58682.9,1.467]],[[58685.1,6.943],[58685.3,0.074],[58685.5,0.355],[58687.0,0.002],[58694.5,0.017]]]
["binance-futures","BTCUSDT",1724039773805,[[58680.4,4.57],[58680.3,0.241],[58680.0,0.544],[58679.9,0.03],[58678.1,0.179]],[[58680.5,14.45],[58680.6,0.014],[58680.7,1.472],[58681.0,0.002],[58688.3,0.234]]]
["binance-futures","BTCUSDT",1724039835005,[[58664.5,8.757],[58664.0,0.002],[58663.9,0.02],[58663.8,0.235],[58663.5,0.664]],[[58664.6,4.572],[58665.0,0.002],[58665.7,0.005],[58666.0,0.002],[58670.5,0.204]]]
["binance-futures","BTCUSDT",1724039857005,[[58683.8,3.901],[58683.7,0.424],[58683.1,0.297],[58683.0,0.002]],[[58683.9,6.802],[58684.0,0.01],[58684.5,0.12],[58684.8,0.002],[58689.9,0.249]]]
["binance-futures","BTCUSDT",1724039931832,[[58707.6,7.599],[58707.0,0.002],[58706.7,0.171],[58706.1,0.207],[58705.9,0.203]],[[58707.7,1.97],[58708.0,0.002],[58709.0,0.206],[58709.1,0.55],[58714.9,0.019]]]
["binance-futures","BTCUSDT",1724039965079,[[58703.0,1.68],[58702.7,0.003],[58702.6,0.005],[58700.2,0.1],[58698.2,0.085]],[[58703.1,17.317],[58703.6,0.054],[58703.7,0.798],[58716.1,0.082],[58716.8,0.569]]]
["binance-futures","BTCUSDT",1724040003542,[[58693.5,7.394],[58693.0,0.002],[58692.9,0.235],[58692.7,0.317],[58691.9,0.02]],[[58693.6,4.042],[58694.0,1.157],[58694.1,0.002],[58694.3,0.003],[58695.0,0.206]]]
["binance-futures","BTCUSDT",1724040068646,[[58690.0,0.939],[58688.4,0.05],[58688.1,0.123],[58686.7,0.087]],[[58690.1,5.794],[58690.2,0.171],[58691.0,0.002],[58691.5,0.204],[58692.0,0.002]]]
["binance-futures","BTCUSDT",1724040093823,[[58682.6,2.099],[58682.0,0.002],[58681.8,0.425],[58681.1,0.171],[58681.0,0.427]],[[58682.7,6.416],[58682.8,0.081],[58683.0,0.012],[58683.5,0.042],[58685.6,0.683]]]
["binance-futures","BTCUSDT",1724040153071,[[58705.6,13.286],[58705.5,0.004],[58705.0,0.002],[58704.9,0.171],[58704.4,0.019]],[[58705.7,1.94],[58705.9,0.062],[58706.0,0.054],[58706.1,0.061],[58706.2,0.063]]]
["binance-futures","BTCUSDT",1724040183182,[[58685.3,17.436],[58685.2,0.006],[58685.0,0.05],[58684.9,1.208],[58684.8,0.002]],[[58685.4,0.066],[58685.7,0.178],[58686.0,0.002],[58687.6,0.004],[58688.8,0.035]]]
["binance-futures","BTCUSDT",1724040219496,[[58690.9,15.034],[58690.8,0.256],[58690.3,0.236],[58690.1,1.438],[58690.0,0.162]],[[58691.0,2.088],[58692.0,0.002],[58692.6,0.086],[58692.7,0.178],[58693.9,0.084]]]
["binance-futures","BTCUSDT",1724040280813,[[58666.9,1.762],[58665.0,0.002],[58664.6,0.031],[58664.4,0.038],[58664.0,0.002]],[[58667.0,16.322],[58667.1,0.272],[58667.2,0.268],[58667.3,0.052],[58668.0,0.004]]]
["binance-futures","BTCUSDT",1724040314208,[[58649.6,3.866],[58649.1,0.004],[58649.0,0.267],[58648.8,0.004],[58648.7,0.002]],[[58649.7,2.897],[58649.8,0.002],[58650.0,0.002],[58650.5,0.008],[58650.8,0.003]]]
["binance-futures","BTCUSDT",1724040392079,[[58666.0,3.021],[58664.9,0.171],[58664.0,0.002],[58663.7,0.066],[58663.3,0.002]],[[58666.1,8.832],[58666.3,0.052],[58667.0,0.258],[58668.0,0.002],[58668.1,1.184]]]
["binance-futures","BTCUSDT",1724040429353,[[58658.3,0.682],[58658.0,0.002],[58657.0,0.002],[58656.0,0.002],[58655.7,0.234]],[[58658.4,12.539],[58659.0,0.004],[58659.2,0.171],[58659.6,0.21],[58659.9,0.096]]]
["binance-futures","BTCUSDT",1724040490563,[[58651.9,3.657],[58651.7,0.003],[58651.0,0.002],[58650.9,0.171],[58650.0,0.004]],[[58652.0,4.018],[58652.1,0.022],[58652.2,0.002],[58652.4,0.008],[58652.9,1.155]]]
["binance-futures","BTCUSDT",1724040508908,[[58656.6,4.43],[58656.5,0.236],[58656.0,0.002],[58655.3,0.476],[58651.9,0.412]],[[58656.7,5.524],[58656.8,0.003],[58656.9,0.04],[58657.6,0.121],[58657.7,0.047]]]
["binance-futures","BTCUSDT",1724040543505,[[58665.0,2.769],[58664.9,0.42],[58664.7,0.236],[58664.2,0.433],[58664.0,0.024]],[[58665.1,10.358],[58665.7,0.15],[58665.8,0.095],[58666.3,0.02],[58668.6,0.076]]]
["binance-futures","BTCUSDT",1724040595895,[[58628.0,5.928],[58627.9,0.004],[58627.7,0.01],[58627.4,0.008],[58627.2,0.006]],[[58628.1,5.026],[58628.2,0.002],[58629.0,0.002],[58630.0,0.042],[58630.9,0.672]]]
["binance-futures","BTCUSDT",1724040641943,[[58640.8,2.272],[58640.1,0.114],[58640.0,0.002],[58639.9,0.02],[58639.0,0.07]],[[58640.9,8.57],[58641.1,0.171],[58642.2,0.137],[58642.3,0.099],[58642.5,0.204]]]
["binance-futures","BTCUSDT",1724040719651,[[58625.0,12.12],[58624.5,0.483],[58623.0,0.006],[58622.9,0.114],[58622.0,0.16]],[[58625.1,4.401],[58626.0,0.002],[58626.1,0.16],[58626.8,0.303],[58627.4,0.161]]]
["binance-futures","BTCUSDT",1724040751821,[[58617.9,0.031],[58617.4,0.111],[58617.0,0.002],[58616.0,0.002],[58615.5,0.022]],[[58618.0,22.369],[58618.1,1.072],[58618.2,0.266],[58618.6,0.052],[58618.7,0.019]]]
["binance-futures","BTCUSDT",1724040805159,[[58618.8,5.2],[58618.7,0.02],[58618.5,0.012],[58618.2,0.171],[58612.9,0.737]],[[58618.9,7.504],[58619.0,0.002],[58619.4,0.084],[58620.0,0.019],[58620.4,0.349]]]
["binance-futures","BTCUSDT",1724040850289,[[58623.2,6.919],[58623.0,0.002],[58622.9,0.356],[58622.0,0.53],[58621.7,0.351]],[[58623.3,0.418],[58625.3,0.117],[58625.7,0.12],[58626.3,0.002],[58628.0,0.004]]]
["binance-futures","BTCUSDT",1724040867311,[[58637.8,0.938],[58636.9,0.814],[58636.0,0.002],[58635.6,0.178],[58634.6,0.05]],[[58637.9,7.281],[58638.0,0.126],[58638.9,0.004],[58639.0,0.206],[58639.8,0.171]]]
["binance-futures","BTCUSDT",1724040945464,[[58630.7,0.243],[58630.2,0.237],[58630.0,0.002],[58629.0,0.022],[58628.1,0.21]],[[58630.8,5.259],[58631.0,0.002],[58631.1,0.002],[58631.5,0.034],[58631.8,0.363]]]
["binance-futures","BTCUSDT",1724040967393,[[58611.3,1.029],[58611.1,0.012],[58611.0,0.002],[58609.1,0.228],[58608.3,0.287]],[[58611.4,8.847],[58611.5,0.002],[58612.0,0.002],[58612.1,0.002],[58613.2,0.171]]]
["binance-futures","BTCUSDT",1724041039380,[[58615.9,3.717],[58615.7,1.134],[58615.3,0.096],[58615.2,0.171],[58612.5,0.2]],[[58616.0,5.747],[58616.2,0.002],[58616.4,0.5],[58616.6,0.128],[58617.0,0.004]]]
["binance-futures","BTCUSDT",1724041073732,[[58604.6,3.272],[58604.4,0.081],[58604.1,0.002],[58604.0,0.345],[58603.8,0.005]],[[58604.7,12.785],[58604.8,0.469],[58605.0,0.002],[58605.1,0.022],[58605.3,0.002]]]
["binance-futures","BTCUSDT",1724041138531,[[58616.3,8.135],[58616.1,0.05],[58616.0,0.208],[58615.9,0.02],[58615.8,0.604]],[[58616.4,0.419],[58616.8,0.022],[58618.0,0.002],[58619.7,0.171],[58620.4,0.173]]]
["binance-futures","BTCUSDT",1724041176950,[[58595.4,4.185],[58595.2,0.005],[58595.0,1.165],[58594.5,0.002],[58594.3,0.352]],[[58595.5,3.036],[58595.6,0.002],[58595.7,0.002],[58595.8,0.006],[58596.0,0.002]]]
["binance-futures","BTCUSDT",1724041204847,[[58603.9,0.132],[58603.7,0.018],[58602.2,0.233],[58601.5,0.008],[58601.2,0.024]],[[58604.0,17.762],[58604.1,2.16],[58604.5,0.716],[58605.0,0.002],[58605.1,0.285]]]
["binance-futures","BTCUSDT",1724041269845,[[58577.1,3.748],[58577.0,0.002],[58576.0,0.002],[58575.0,0.134],[58572.5,0.242]],[[58577.2,8.678],[58578.0,0.002],[58578.3,0.003],[58579.0,0.002],[58579.1,0.37]]]
["binance-futures","BTCUSDT",1724041299563,[[58577.0,0.268],[58575.9,0.235],[58575.1,0.223],[58574.7,0.032],[58573.2,0.171]],[[58577.1,18.719],[58577.2,0.002],[58578.0,0.002],[58578.1,0.054],[58578.7,0.101]]]
["binance-futures","BTCUSDT",1724041335128,[[58564.4,11.013],[58564.0,0.002],[58563.3,0.002],[58562.6,0.002]],[[58564.5,9.351],[58564.6,0.11],[58565.0,0.002],[58565.5,0.136],[58566.0,0.17]]]
["binance-futures","BTCUSDT",1724041393960,[[58564.5,8.341],[58563.1,0.171],[58562.5,0.234],[58562.0,0.16],[58558.6,0.728]],[[58564.6,5.293],[58565.0,0.002],[58565.1,0.002],[58565.5,0.204],[58566.0,0.16]]]
["binance-futures","BTCUSDT",1724041426261,[[58553.2,12.689],[58553.0,0.004],[58552.9,1.185],[58552.6,1.754],[58550.2,0.122]],[[58553.3,1.915],[58553.8,0.011],[58554.0,0.002],[58554.5,0.017],[58554.7,0.171]]]
["binance-futures","BTCUSDT",1724041485492,[[58523.1,2.369],[58523.0,0.004],[58522.7,0.084],[58522.6,0.136],[58522.4,0.016]],[[58523.2,4.995],[58523.3,0.002],[58523.4,0.014],[58524.0,0.002],[58524.3,0.417]]]
["binance-futures","BTCUSDT",1724041529499,[[58523.8,11.076],[58523.0,0.002],[58522.9,0.142],[58522.7,1.807]],[[58523.9,0.143],[58525.0,0.004],[58526.0,0.166],[58527.9,0.004],[58528.0,0.036]]]
["binance-futures","BTCUSDT",1724041541075,[[58529.3,1.214],[58525.6,0.079],[58525.1,0.079],[58524.6,0.271],[58524.5,0.005]],[[58529.4,9.769],[58529.7,0.233],[58529.8,0.116],[58530.0,0.002],[58531.1,2.034]]]
["binance-futures","BTCUSDT",1724041600820,[[58552.9,6.251],[58552.6,0.055],[58552.3,2.667],[58552.0,0.002],[58550.0,0.178]],[[58553.0,5.297],[58553.3,0.003],[58553.4,0.002],[58553.7,0.171],[58553.8,0.197]]]
["binance-futures","BTCUSDT",1724041656431,[[58521.3,10.257],[58521.0,0.525],[58520.9,0.451],[58520.8,0.002],[58520.7,0.052]],[[58521.4,0.126],[58522.0,0.002],[58522.9,0.005],[58523.0,0.002],[58524.8,0.109]]]
["binance-futures","BTCUSDT",1724041694529,[[58536.4,3.373],[58536.1,0.02],[58536.0,0.002],[58535.0,1.345],[58532.0,0.224]],[[58536.5,0.026],[58537.0,0.002],[58537.1,0.14],[58537.2,0.145],[58539.3,0.479]]]
["binance-futures","BTCUSDT",1724041728644,[[58540.0,0.859],[58539.1,0.051],[58539.0,0.238],[58538.0,0.173],[58537.5,0.204]],[[58540.1,8.409],[58540.2,0.008],[58540.6,0.028],[58540.7,1.0],[58540.9,0.171]]]
["binance-futures","BTCUSDT",1724041810427,[[58523.4,3.528],[58523.0,0.022],[58522.8,0.235],[58521.7,0.041],[58521.6,0.002]],[[58523.5,1.539],[58524.0,0.006],[58524.1,0.295],[58524.2,0.033],[58525.8,0.24]]]
["binance-futures","BTCUSDT",1724041819137,[[58495.1,0.4],[58494.7,0.005],[58493.4,0.081],[58492.8,0.238],[58492.3,0.171]],[[58495.2,8.38],[58495.6,0.419],[58495.7,3.296],[58496.0,0.436],[58496.1,0.004]]]
["binance-futures","BTCUSDT",1724041854047,[[58488.3,8.238],[58488.2,0.233],[58488.0,0.16],[58486.9,0.856],[58486.0,0.229]],[[58488.4,2.195],[58488.5,0.016],[58489.0,0.002],[58489.9,0.044],[58491.0,0.002]]]
["binance-futures","BTCUSDT",1724041925300,[[58488.9,8.014],[58488.5,0.046],[58488.2,0.009],[58488.0,0.005],[58482.9,0.017]],[[58489.0,4.125],[58489.2,0.008],[58489.7,0.034],[58489.9,0.01],[58490.0,0.008]]]
["binance-futures","BTCUSDT",1724041941206,[[58525.2,0.079],[58525.1,0.026],[58525.0,0.002],[58524.1,0.256],[58524.0,0.002]],[[58525.3,8.783],[58525.6,0.024],[58526.5,0.287],[58526.9,0.004],[58528.8,0.002]]]
["binance-futures","BTCUSDT",1724042006944,[[58549.3,0.299],[58549.0,0.002],[58548.0,0.002],[58547.0,0.002],[58546.9,0.005]],[[58549.4,16.445],[58549.8,0.425],[58549.9,0.01],[58550.0,46.946],[58550.1,0.175]]]
["binance-futures","BTCUSDT",1724042030096,[[58541.8,11.477],[58541.7,0.121],[58541.6,0.234],[58541.4,0.002],[58541.0,0.206]],[[58541.9,1.299],[58542.7,0.005],[58543.0,0.002],[58543.9,0.163],[58546.1,0.002]]]
["binance-futures","BTCUSDT",1724042104632,[[58542.5,0.224],[58540.1,0.012],[58539.7,0.028],[58539.1,0.269],[58537.5,0.068]],[[58542.6,12.07],[58543.0,0.002],[58543.1,0.06],[58543.6,1.55],[58543.7,4.064]]]
["binance-futures","BTCUSDT",1724042135815,[[58560.2,18.512],[58560.1,0.009],[58560.0,0.002],[58557.9,0.335],[58557.2,0.021]],[[58560.3,0.077],[58563.0,0.002],[58563.5,0.002],[58564.0,0.002],[58564.3,0.047]]]
["binance-futures","BTCUSDT",1724042159445,[[58573.0,0.308],[58572.4,0.002],[58572.0,0.002],[58571.4,0.003]],[[58573.1,6.01],[58574.0,0.002],[58574.4,0.016],[58574.7,0.003],[58576.0,0.227]]]
["binance-futures","BTCUSDT",1724042223291,[[58586.5,0.21],[58586.0,0.002],[58584.6,0.002],[58584.4,0.003],[58584.0,0.004]],[[58586.6,16.362],[58586.7,0.002],[58587.0,0.002],[58587.1,0.027],[58587.8,0.004]]]
["binance-futures","BTCUSDT",1724042254090,[[58576.9,2.651],[58576.8,0.002],[58576.7,0.002],[58576.0,0.208],[58575.9,0.173]],[[58577.0,5.605],[58577.1,0.189],[58577.4,0.002],[58577.6,1.0],[58577.9,0.171]]]
["binance-futures","BTCUSDT",1724042315680,[[58581.0,2.555],[58580.9,0.05],[58579.5,0.221],[58578.8,0.01],[58578.1,0.361]],[[58581.1,10.028],[58582.0,0.002],[58582.1,0.191],[58582.6,1.0],[58583.2,0.002]]]
["binance-futures","BTCUSDT",1724042355471,[[58537.5,0.267],[58537.4,0.011],[58537.3,0.007],[58537.2,0.003],[58537.0,0.002]],[[58537.6,4.966],[58537.8,0.025],[58538.0,0.002],[58538.1,1.0],[58538.4,0.064]]]
["binance-futures","BTCUSDT",1724042405306,[[58483.9,7.476],[58483.8,0.171],[58483.4,0.086],[58483.3,0.011],[58483.2,0.011]],[[58484.0,1.286],[58484.1,0.241],[58484.3,0.025],[58484.9,0.045],[58486.9,0.084]]]
["binance-futures","BTCUSDT",1724042434550,[[58470.0,4.306],[58469.7,0.002],[58469.0,0.002],[58468.9,0.278],[58468.8,0.376]],[[58470.1,3.374],[58470.8,0.02],[58470.9,0.329],[58471.0,0.002],[58472.0,0.002]]]
["binance-futures","BTCUSDT",1724042464064,[[58471.8,0.673],[58471.4,0.095],[58471.0,0.002],[58470.4,0.028],[58469.0,0.002]],[[58471.9,8.581],[58472.2,0.187],[58472.5,0.01],[58472.7,0.002],[58473.0,0.017]]]
["binance-futures","BTCUSDT",1724042502777,[[58476.2,6.825],[58476.1,0.831],[58476.0,0.002],[58475.9,0.002],[58475.0,0.002]],[[58476.3,8.941],[58476.7,0.006],[58476.9,0.038],[58477.9,0.282],[58478.0,0.07]]]
["binance-futures","BTCUSDT",1724042553332,[[58486.9,4.202],[58486.8,0.028],[58486.7,0.026],[58486.6,0.026],[58486.5,0.002]],[[58487.0,8.33],[58488.0,0.002],[58488.5,0.204],[58488.6,0.151],[58494.4,0.017]]]
["binance-futures","BTCUSDT",1724042614884,[[58470.0,3.906],[58469.8,0.019],[58469.7,0.014],[58468.9,0.1],[58464.2,0.323]],[[58470.1,8.832],[58471.0,0.002],[58471.3,0.236],[58474.0,1.075],[58474.9,0.14]]]
["binance-futures","BTCUSDT",1724042647289,[[58475.2,22.07],[58475.1,0.004],[58475.0,0.002],[58474.9,0.84],[58474.8,0.052]],[[58475.3,0.022],[58476.0,0.004],[58477.8,0.003],[58477.9,0.237],[58478.0,0.002]]]
["binance-futures","BTCUSDT",1724042698284,[[58471.3,0.715],[58471.0,0.002],[58470.0,0.002],[58469.9,0.052],[58467.7,0.235]],[[58471.4,8.105],[58471.6,0.172],[58472.6,0.008],[58474.0,0.116],[58475.0,0.239]]]
["binance-futures","BTCUSDT",1724042739604,[[58482.9,2.131],[58482.2,0.22],[58482.0,0.002],[58481.7,0.012],[58480.3,0.171]],[[58483.0,9.473],[58483.1,0.012],[58483.6,0.171],[58483.8,0.171],[58483.9,0.126]]]
["binance-futures","BTCUSDT",1724042772166,[[58475.0,4.87],[58473.3,0.172],[58473.0,0.002],[58472.9,0.002],[58472.1,0.014]],[[58475.1,13.687],[58475.2,0.031],[58475.4,0.238],[58475.9,0.002],[58477.0,0.002]]]
["binance-futures","BTCUSDT",1724042801768,[[58493.0,9.101],[58492.9,0.07],[58492.8,0.004],[58492.7,0.002],[58492.0,0.206]],[[58493.1,2.837],[58493.3,0.237],[58494.2,0.006],[58495.7,0.08],[58496.1,0.06]]]
["binance-futures","BTCUSDT",1724042854127,[[58518.1,0.311],[58518.0,0.002],[58517.0,0.002],[58515.6,0.006],[58515.1,0.006]],[[58518.2,9.791],[58518.7,0.217],[58518.8,0.002],[58519.9,0.303],[58521.1,1.934]]]
["binance-futures","BTCUSDT",1724042894671,[[58521.9,5.567],[58521.7,0.006],[58521.6,1.177],[58521.4,1.165],[58519.8,0.04]],[[58522.0,6.211],[58522.2,0.003],[58522.5,0.154],[58522.6,0.033],[58522.9,0.008]]]
["binance-futures","BTCUSDT",1724042958817,[[58511.9,16.38],[58511.8,0.002],[58511.0,0.002],[58510.9,3.305],[58510.7,0.092]],[[58512.0,3.98],[58513.0,0.07],[58513.8,0.236],[58513.9,0.171],[58515.7,0.065]]]
["binance-futures","BTCUSDT",1724042991547,[[58500.0,0.93],[58499.2,0.002],[58496.3,0.002],[58495.0,0.062],[58494.0,0.367]],[[58500.1,18.376],[58500.2,0.068],[58500.5,0.235],[58501.8,1.237],[58501.9,0.086]]]
["binance-futures","BTCUSDT",1724043061311,[[58520.0,1.976],[58518.5,0.171],[58517.5,0.077],[58517.4,0.179],[58517.1,0.084]],[[58520.1,5.325],[58520.2,0.243],[58520.7,0.171],[58520.9,0.02],[58521.0,0.002]]]
["binance-futures","BTCUSDT",1724043087582,[[58520.0,8.883],[58519.9,0.024],[58519.5,0.171],[58518.8,0.003],[58517.2,1.641]],[[58520.1,4.537],[58521.4,0.056],[58522.0,0.16],[58522.8,0.39],[58526.0,0.178]]]
["binance-futures","BTCUSDT",1724043123584,[[58518.9,6.416],[58518.8,0.584],[58518.4,0.002],[58518.2,0.171],[58517.0,0.103]],[[58519.0,4.408],[58519.5,0.079],[58519.9,0.002],[58520.0,0.751],[58522.0,0.33]]]
["binance-futures","BTCUSDT",1724043201071,[[58529.5,5.141],[58529.0,0.002],[58528.0,0.002],[58527.8,0.012],[58527.0,0.746]],[[58529.6,8.245],[58529.9,0.233],[58530.0,0.002],[58530.6,0.171],[58531.0,0.002]]]
["binance-futures","BTCUSDT",1724043222719,[[58531.9,3.848],[58531.7,0.076],[58531.6,0.17],[58531.4,0.152],[58531.1,0.997]],[[58532.0,5.055],[58532.1,0.002],[58532.8,0.02],[58532.9,0.171],[58535.3,0.2]]]
["binance-futures","BTCUSDT",1724043292674,[[58550.0,6.191],[58549.0,0.005],[58548.5,0.021],[58548.4,0.002],[58548.0,0.206]],[[58550.1,3.805],[58551.0,0.238],[58551.1,0.188],[58551.5,0.204],[58552.0,0.16]]]
["binance-futures","BTCUSDT",1724043309471,[[58560.0,4.691],[58559.9,0.02],[58559.0,0.004],[58558.6,0.009],[58558.5,0.204]],[[58560.1,10.667],[58560.4,0.007],[58561.0,0.002],[58561.7,0.171],[58561.8,0.083]]]
["binance-futures","BTCUSDT",1724043389674,[[58540.0,12.704],[58539.9,0.002],[58539.8,0.171],[58539.4,0.002],[58538.0,0.002]],[[58540.1,3.314],[58540.2,0.004],[58540.3,0.01],[58540.6,0.007],[58542.7,0.029]]]
["binance-futures","BTCUSDT",1724043429648,[[58530.0,8.473],[58529.9,0.002],[58529.8,0.002],[58529.7,0.015],[58529.0,0.133]],[[58530.1,7.204],[58531.0,0.002],[58531.2,0.003],[58531.6,0.04],[58531.9,0.171]]]
["binance-futures","BTCUSDT",1724043442111,[[58528.0,7.211],[58527.2,0.063],[58527.1,0.171],[58527.0,0.797],[58525.6,0.002]],[[58528.1,6.125],[58528.8,0.004],[58528.9,0.053],[58529.0,0.388],[58529.1,0.283]]]
["binance-futures","BTCUSDT",1724043527478,[[58527.2,4.58],[58527.0,0.002],[58526.9,0.002],[58525.0,0.007]],[[58527.3,13.805],[58527.4,0.012],[58528.0,0.002],[58528.1,0.02],[58528.8,0.002]]]
["binance-futures","BTCUSDT",1724043549372,[[58527.2,6.254],[58525.1,0.032],[58524.9,0.301],[58524.0,0.002],[58523.8,0.347]],[[58527.3,18.173],[58527.4,2.352],[58528.0,0.122],[58528.5,0.152],[58528.8,0.002]]]
["binance-futures","BTCUSDT",1724043610144,[[58549.4,6.447],[58549.3,2.247],[58549.1,0.032],[58549.0,0.028],[58547.6,0.002]],[[58549.5,10.113],[58549.6,0.003],[58549.9,0.171],[58550.0,0.008],[58550.2,0.142]]]
["binance-futures","BTCUSDT",1724043663079,[[58519.0,0.283],[58518.7,0.002],[58518.0,0.002],[58517.9,0.002],[58517.1,0.144]],[[58519.1,15.545],[58519.2,1.168],[58519.3,0.006],[58519.4,0.152],[58519.5,0.006]]]
["binance-futures","BTCUSDT",1724043725186,[[58528.0,4.541],[58527.8,0.002],[58527.7,0.007],[58527.0,0.002],[58526.2,0.108]],[[58528.1,8.374],[58528.3,0.171],[58529.0,0.002],[58529.1,0.185],[58529.5,0.111]]]
["binance-futures","BTCUSDT",1724043757141,[[58527.4,0.217],[58527.0,0.002],[58526.0,0.028],[58524.8,0.002],[58524.7,0.236]],[[58527.5,7.251],[58527.6,0.003],[58528.0,0.002],[58528.1,0.024],[58528.2,0.171]]]
["binance-futures","BTCUSDT",1724043815869,[[58567.9,21.995],[58567.8,1.084],[58567.7,0.006],[58567.5,0.234],[58566.3,0.156]],[[58568.0,0.379],[58569.3,0.027],[58569.4,0.003],[58569.9,0.025],[58570.0,0.012]]]
["binance-futures","BTCUSDT",1724043854856,[[58570.9,3.666],[58570.0,0.104],[58569.0,0.002],[58567.4,0.026],[58566.9,0.14]],[[58571.0,14.402],[58571.1,0.02],[58572.0,0.207],[58572.1,0.089],[58572.2,0.002]]]
["binance-futures","BTCUSDT",1724043886458,[[58573.0,5.844],[58572.9,0.02],[58572.0,0.002],[58571.0,0.328],[58570.3,0.009]],[[58573.1,4.454],[58573.2,0.025],[58573.7,0.171],[58574.0,0.349],[58576.0,0.238]]]
["binance-futures","BTCUSDT",1724043943220,[[58571.6,4.498],[58571.5,0.011],[58571.0,0.002],[58568.5,0.234],[58565.7,0.118]],[[58571.7,3.872],[58571.9,0.003],[58572.0,0.002],[58572.2,0.003],[58572.3,0.06]]]
["binance-futures","BTCUSDT",1724043966073,[[58558.4,0.121],[58558.0,0.002],[58556.0,0.263],[58555.1,0.068]],[[58558.5,10.531],[58559.0,0.002],[58559.1,0.415],[58559.9,1.692],[58560.3,0.04]]]
["binance-futures","BTCUSDT",1724044010531,[[58563.0,3.81],[58562.6,0.002],[58562.1,0.197],[58562.0,0.002],[58557.1,0.123]],[[58563.1,10.894],[58563.6,0.008],[58563.8,0.171],[58564.0,0.002],[58564.1,0.152]]]
["binance-futures","BTCUSDT",1724044071522,[[58523.8,3.601],[58523.0,0.002],[58522.6,0.171],[58521.8,0.002],[58521.2,1.249]],[[58523.9,5.973],[58524.0,0.004],[58524.3,0.085],[58526.5,0.185],[58528.6,0.068]]]
["binance-futures","BTCUSDT",1724044103891,[[58516.7,0.11],[58516.2,0.002],[58514.3,0.002],[58514.1,0.4]],[[58516.8,10.668],[58516.9,0.02],[58517.0,0.002],[58517.3,0.046],[58518.0,0.238]]]
["binance-futures","BTCUSDT",1724044175096,[[58479.0,1.541],[58478.3,0.02],[58478.0,0.138],[58477.9,0.005]],[[58479.1,12.138],[58480.0,0.004],[58480.1,0.189],[58480.2,0.006],[58480.7,0.107]]]
["binance-futures","BTCUSDT",1724044197910,[[58478.3,17.337],[58478.2,0.002],[58478.0,0.978],[58477.9,2.717]],[[58478.4,0.033],[58479.2,0.178],[58479.6,0.006],[58480.4,0.03],[58481.6,0.002]]]
["binance-futures","BTCUSDT",1724044228840,[[58471.0,5.619],[58470.4,0.172],[58470.2,0.003],[58469.8,0.013],[58469.5,0.107]],[[58471.1,3.168],[58471.2,0.019],[58472.4,0.08],[58473.0,0.002],[58473.2,0.172]]]
["binance-futures","BTCUSDT",1724044287515,[[58477.1,8.135],[58476.4,0.008],[58475.6,0.174],[58474.9,0.237],[58474.5,0.204]],[[58477.2,0.433],[58478.0,0.002],[58479.0,0.002],[58479.6,0.362],[58479.7,0.237]]]
["binance-futures","BTCUSDT",1724044323926,[[58473.3,0.158],[58473.0,0.002],[58472.1,0.004],[58471.0,0.002],[58470.2,0.181]],[[58473.4,18.843],[58473.5,0.002],[58473.9,0.008],[58474.0,0.002],[58474.1,0.13]]]
["binance-futures","BTCUSDT",1724044350158,[[58456.7,8.207],[58453.8,0.172],[58451.5,0.005],[58450.7,0.244],[58448.3,0.01]],[[58456.8,8.91],[58457.0,0.002],[58457.1,0.582],[58457.8,0.2],[58458.0,0.002]]]
["binance-futures","BTCUSDT",1724044409019,[[58465.6,4.871],[58465.1,0.002],[58465.0,0.002],[58464.0,0.206],[58460.6,0.002]],[[58465.7,5.609],[58465.9,0.002],[58466.0,0.16],[58466.3,0.172],[58466.4,0.161]]]
["binance-futures","BTCUSDT",1724044440056,[[58462.4,13.731],[58462.2,0.239],[58462.0,0.041],[58461.9,0.326],[58461.8,0.02]],[[58462.5,0.183],[58463.8,0.08],[58464.0,0.002],[58465.0,0.002],[58467.0,0.624]]]
["binance-futures","BTCUSDT",1724044524255,[[58433.9,4.125],[58432.4,0.582],[58429.7,0.149],[58429.1,0.04],[58429.0,0.07]],[[58434.0,6.66],[58434.4,0.086],[58434.7,0.256],[58434.8,0.095],[58435.0,0.002]]]
["binance-futures","BTCUSDT",1724044533342,[[58426.5,8.481],[58426.0,0.002],[58425.5,0.136],[58425.0,0.004],[58423.6,0.313]],[[58426.6,7.323],[58426.7,0.492],[58427.1,0.125],[58427.2,0.004],[58428.3,0.205]]]
["binance-futures","BTCUSDT",1724044600506,[[58400.9,0.567],[58400.3,0.006],[58400.2,0.006],[58400.0,0.002],[58398.0,0.002]],[[58401.0,6.119],[58401.2,0.201],[58401.7,0.256],[58402.0,0.332],[58402.9,0.06]]]
["binance-futures","BTCUSDT",1724044615610,[[58421.0,9.085],[58420.8,0.008],[58420.7,0.234],[58420.6,0.172],[58420.5,0.002]],[[58421.1,0.109],[58422.0,0.002],[58422.1,0.046],[58422.2,0.002],[58423.0,0.002]]]
["binance-futures","BTCUSDT",1724044662738,[[58441.8,6.084],[58441.1,0.032],[58441.0,0.008],[58440.5,0.101],[58440.3,0.154]],[[58441.9,0.384],[58443.0,0.138],[58443.9,0.366],[58444.0,0.362],[58444.1,0.363]]]
["binance-futures","BTCUSDT",1724044712597,[[58472.8,4.94],[58472.5,0.006],[58472.0,0.008],[58471.0,0.07],[58470.0,0.002]],[[58472.9,5.871],[58473.0,0.004],[58473.1,0.015],[58473.2,0.216],[58473.3,0.055]]]
["binance-futures","BTCUSDT",1724044730709,[[58467.0,10.36],[58466.0,0.002],[58465.3,0.004],[58465.2,0.094],[58465.1,0.052]],[[58467.1,5.174],[58467.3,0.002],[58468.0,0.558],[58469.0,0.236],[58470.0,0.185]]]
["binance-futures","BTCUSDT",1724044809168,[[58485.4,8.619],[58485.2,0.04],[58485.0,0.014],[58484.4,0.179],[58484.0,0.002]],[[58485.5,6.977],[58485.8,0.212],[58486.0,0.002],[58486.2,0.002],[58489.2,6.053]]]
["binance-futures","BTCUSDT",1724044818471,[[58485.4,7.958],[58485.2,0.04],[58485.0,0.015],[58484.8,0.002],[58484.4,0.179]],[[58485.5,6.907],[58485.8,0.212],[58486.0,0.002],[58486.2,0.002],[58487.0,0.002]]]
["binance-futures","BTCUSDT",1724044906906,[[58450.6,7.096],[58450.3,0.002],[58450.1,0.825],[58450.0,12.131],[58449.9,0.002]],[[58450.7,2.287],[58450.8,0.045],[58451.0,0.002],[58451.2,3.367],[58451.8,0.017]]]
["binance-futures","BTCUSDT",1724044940343,[[58450.0,11.671],[58449.8,0.008],[58449.4,0.017],[58448.0,0.019],[58447.6,0.109]],[[58450.1,11.153],[58450.2,0.133],[58450.4,0.1],[58450.6,0.025],[58450.7,3.421]]]
["binance-futures","BTCUSDT",1724044957890,[],[[58424.8,0.691],[58425.0,0.002],[58425.3,2.684],[58425.5,3.422],[58426.0,0.002]]]
["binance-futures","BTCUSDT",1724045025544,[[58457.6,7.435],[58457.5,0.236],[58457.0,0.002],[58456.3,0.172],[58455.5,0.002]],[[58457.7,5.956],[58458.4,0.069],[58458.7,0.137],[58459.1,0.176],[58460.0,3.194]]]
["binance-futures","BTCUSDT",1724045049560,[[58448.3,12.975],[58448.0,0.002],[58447.9,0.17],[58445.1,0.208],[58445.0,0.185]],[[58448.4,10.356],[58449.1,0.04],[58450.0,0.206],[58450.6,0.08],[58451.0,0.002]]]
["binance-futures","BTCUSDT",1724045125832,[[58441.5,6.098],[58441.1,0.002],[58440.0,0.002],[58437.4,0.058],[58432.7,2.304]],[[58441.6,8.958],[58441.7,0.002],[58442.0,0.16],[58442.7,0.02],[58443.0,0.206]]]
["binance-futures","BTCUSDT",1724045155799,[[58428.9,0.114],[58428.0,0.042],[58427.8,0.513],[58426.9,0.015],[58425.6,0.004]],[[58429.0,23.566],[58429.1,0.048],[58429.2,0.237],[58429.5,0.176],[58430.0,0.212]]]
["binance-futures","BTCUSDT",1724045178474,[[58424.9,14.753],[58424.7,0.02],[58424.2,2.447],[58421.7,0.35],[58420.5,0.463]],[[58425.0,4.751],[58426.3,0.002],[58426.8,0.049],[58426.9,0.176],[58427.0,0.002]]]
["binance-futures","BTCUSDT",1724045248623,[[58404.9,1.442],[58404.5,0.056],[58404.4,0.035],[58404.1,0.002],[58404.0,0.034]],[[58405.0,6.419],[58405.2,0.04],[58405.3,0.064],[58405.9,0.234],[58408.0,0.206]]]
["binance-futures","BTCUSDT",1724045278784,[[58418.6,3.39],[58418.0,0.154],[58417.8,0.021],[58416.1,0.298],[58416.0,0.56]],[[58418.7,7.594],[58419.0,0.044],[58419.8,0.176],[58419.9,0.345],[58420.6,0.015]]]
["binance-futures","BTCUSDT",1724045337871,[[58410.3,3.44],[58410.0,0.52],[58409.2,0.018],[58408.1,0.175],[58408.0,0.206]],[[58410.4,6.62],[58410.6,0.04],[58411.0,0.002],[58411.1,0.254],[58411.5,0.204]]]
["binance-futures","BTCUSDT",1724045373854,[[58422.5,0.496],[58422.4,0.004],[58422.0,0.002],[58421.0,0.071],[58419.0,0.006]],[[58422.6,7.684],[58422.7,0.035],[58422.8,0.322],[58422.9,0.057],[58423.2,0.002]]]
["binance-futures","BTCUSDT",1724045426433,[[58401.9,11.722],[58401.5,0.022],[58401.4,0.002],[58401.2,0.002],[58400.3,0.174]],[[58402.0,1.543],[58402.3,0.176],[58402.6,0.017],[58403.1,0.002],[58403.3,0.21]]]
["binance-futures","BTCUSDT",1724045455757,[[58433.0,13.805],[58432.4,0.832],[58432.3,0.004],[58431.5,0.233],[58431.4,0.172]],[[58433.1,0.343],[58433.3,0.002],[58433.7,0.003],[58433.8,0.124],[58436.0,0.186]]]
["binance-futures","BTCUSDT",1724045484794,[[58430.7,0.234],[58430.6,0.004],[58430.5,0.003],[58430.2,0.01],[58430.0,0.235]],[[58430.8,9.675],[58431.1,0.022],[58431.5,9.068],[58431.6,5.163],[58431.8,0.052]]]
["binance-futures","BTCUSDT",1724045521326,[[58419.8,0.003],[58419.0,0.012],[58418.8,0.002],[58415.5,0.064]],[[58419.9,2.714],[58420.0,1.466],[58420.1,15.091],[58420.2,0.995],[58420.4,0.004]]]
["binance-futures","BTCUSDT",1724045572712,[[58434.0,8.7],[58433.9,0.24],[58433.0,0.002],[58432.9,0.002],[58432.7,0.181]],[[58434.1,9.083],[58435.2,0.002],[58435.8,0.008],[58436.0,0.208],[58436.6,0.145]]]
["binance-futures","BTCUSDT",1724045604306,[[58423.0,2.571],[58422.0,0.002],[58421.2,0.022],[58421.1,0.021],[58421.0,0.113]],[[58423.1,13.153],[58423.2,0.002],[58423.3,0.497],[58423.7,0.078],[58423.8,0.064]]]
["binance-futures","BTCUSDT",1724045663563,[[58419.3,10.922],[58419.0,0.002],[58418.5,0.204],[58418.2,0.172],[58416.8,0.732]],[[58419.4,7.45],[58419.5,0.002],[58420.0,0.129],[58420.1,0.54],[58420.6,0.04]]]
["binance-futures","BTCUSDT",1724045708452,[[58377.9,2.337],[58377.0,0.002],[58376.5,0.439],[58376.0,0.162],[58374.9,0.172]],[[58378.0,5.516],[58378.2,0.149],[58378.7,0.01],[58379.0,0.002],[58379.2,0.012]]]
["binance-futures","BTCUSDT",1724045747268,[[58386.9,18.333],[58386.8,0.002],[58386.7,0.022],[58386.5,0.009],[58386.4,0.064]],[[58387.0,1.33],[58388.7,0.008],[58388.8,0.003],[58390.6,0.03],[58390.8,0.016]]]
["binance-futures","BTCUSDT",1724045776256,[[58414.7,8.363],[58414.6,0.006],[58414.4,0.015],[58414.3,0.006]],[[58414.8,3.89],[58415.0,0.002],[58415.4,0.13],[58416.7,0.172],[58417.3,0.203]]]
["binance-futures","BTCUSDT",1724045846015,[[58450.0,8.575],[58449.0,0.002],[58448.9,0.869],[58448.5,0.23],[58448.4,0.436]],[[58450.1,3.865],[58450.4,0.228],[58450.5,0.064],[58450.6,0.057],[58450.9,0.048]]]
["binance-futures","BTCUSDT",1724045853211,[[58450.0,1.89],[58449.0,0.002],[58448.1,0.189],[58447.6,0.333],[58445.7,0.762]],[[58450.1,5.784],[58450.3,0.025],[58450.4,0.186],[58450.6,0.01],[58450.7,0.002]]]
["binance-futures","BTCUSDT",1724045889697,[[58499.9,7.216],[58499.2,0.988],[58499.1,1.4],[58499.0,0.766],[58483.9,0.01]],[[58500.0,0.191],[58500.1,0.02],[58501.5,0.002],[58502.4,0.034],[58503.2,0.098]]]
["binance-futures","BTCUSDT",1724045945781,[[58547.7,0.243],[58547.6,0.01],[58547.0,0.002],[58545.9,0.152],[58544.5,0.068]],[[58547.8,12.172],[58548.1,0.05],[58548.3,0.151],[58548.4,0.103],[58548.8,0.016]]]
["binance-futures","BTCUSDT",1724045974834,[[58543.0,6.137],[58542.8,0.171],[58542.3,0.002],[58542.1,0.014],[58542.0,0.979]],[[58543.1,0.25],[58543.3,0.026],[58543.6,0.006],[58544.0,0.041],[58544.6,0.002]]]
["binance-futures","BTCUSDT",1724046037919,[[58517.0,2.568],[58516.9,0.002],[58515.0,0.002],[58514.6,0.008],[58461.9,0.255]],[[58517.1,3.673],[58518.0,0.002],[58518.1,1.728],[58518.6,0.171],[58518.7,0.881]]]
["binance-futures","BTCUSDT",1724046064761,[[58517.9,0.229],[58517.5,0.002],[58517.0,0.032],[58516.0,0.002],[58515.0,0.039]],[[58518.0,6.871],[58518.1,0.008],[58518.5,0.131],[58519.7,0.187],[58519.8,0.171]]]
["binance-futures","BTCUSDT",1724046142017,[[58509.3,3.895],[58509.2,0.238],[58509.0,0.002],[58507.4,0.06],[58506.9,0.08]],[[58509.4,0.645],[58510.0,0.002],[58511.8,0.033],[58512.0,0.002],[58513.3,0.369]]]
["binance-futures","BTCUSDT",1724046173962,[[58500.0,3.736],[58499.2,0.002],[58499.0,0.206],[58498.0,0.002],[58496.0,0.002]],[[58500.1,12.944],[58500.2,0.012],[58500.4,0.064],[58501.0,0.002],[58501.1,0.02]]]
["binance-futures","BTCUSDT",1724046197415,[[58491.3,6.225],[58491.0,0.002],[58490.8,0.002],[58490.1,0.152],[58490.0,0.16]],[[58491.4,3.45],[58491.7,0.002],[58492.0,0.002],[58492.2,0.006],[58497.2,0.068]]]
["binance-futures","BTCUSDT",1724046272790,[[58502.6,4.038],[58502.0,0.002],[58501.8,0.003],[58501.4,0.004],[58501.0,0.002]],[[58502.7,6.996],[58502.8,0.032],[58502.9,0.054],[58503.0,0.077],[58503.1,0.012]]]
["binance-futures","BTCUSDT",1724046292557,[[58516.4,3.678],[58516.3,0.019],[58516.2,0.237],[58516.0,0.002],[58515.9,0.033]],[[58516.5,9.595],[58517.0,0.01],[58517.8,0.006],[58518.0,0.053],[58518.4,0.254]]]
["binance-futures","BTCUSDT",1724046369634,[[58464.2,4.71],[58464.1,0.002],[58464.0,0.014],[58462.8,0.018],[58456.0,0.032]],[[58464.3,10.088],[58464.4,0.019],[58464.7,0.052],[58465.3,0.198],[58465.4,0.256]]]
["binance-futures","BTCUSDT",1724046406853,[[58445.9,8.277],[58445.8,0.154],[58445.7,0.002],[58445.6,0.052],[58445.5,0.039]],[[58446.0,0.022],[58447.8,0.179],[58448.3,0.006],[58449.0,0.136],[58449.1,0.028]]]
["binance-futures","BTCUSDT",1724046463620,[[58428.5,5.178],[58428.0,0.002],[58427.8,0.055],[58427.1,0.002],[58423.2,0.609]],[[58428.6,1.362],[58428.7,0.02],[58428.9,1.54],[58429.0,0.002],[58429.1,0.278]]]
["binance-futures","BTCUSDT",1724046491214,[[58408.0,0.058],[58407.0,0.008],[58406.0,0.186],[58405.7,0.007]],[[58408.1,22.7],[58408.2,3.319],[58408.3,0.126],[58408.4,0.002],[58408.5,0.052]]]
["binance-futures","BTCUSDT",1724046506725,[[58399.9,0.933],[58399.4,0.047],[58399.1,0.314],[58399.0,0.319],[58398.9,0.172]],[[58400.0,5.877],[58403.9,0.002],[58404.0,0.004],[58404.2,0.369],[58404.3,0.172]]]
["binance-futures","BTCUSDT",1724046561113,[[58427.8,1.364],[58427.4,0.115],[58427.0,0.002],[58426.9,0.036],[58424.9,0.084]],[[58427.9,6.82],[58428.0,2.171],[58428.3,0.004],[58429.0,0.252],[58429.2,0.012]]]
["binance-futures","BTCUSDT",1724046620312,[[58401.9,8.335],[58401.8,0.008],[58401.0,0.374],[58400.9,0.002],[58400.8,4.275]],[[58402.0,2.485],[58403.7,0.187],[58403.8,0.184],[58403.9,0.19],[58405.0,0.002]]]
["binance-futures","BTCUSDT",1724046685178,[[58391.8,13.104],[58391.7,0.7],[58391.6,0.02],[58391.5,0.012],[58391.4,0.252]],[[58391.9,0.022],[58395.0,0.002],[58395.1,0.002],[58395.6,0.443],[58395.7,0.022]]]
["binance-futures","BTCUSDT",1724046717565,[[58420.7,0.828],[58420.6,0.017],[58420.4,0.236],[58420.0,0.002],[58419.5,0.18]],[[58420.8,12.484],[58421.0,0.044],[58421.9,0.255],[58422.0,0.364],[58422.9,0.172]]]
["binance-futures","BTCUSDT",1724046768760,[[58384.2,0.165],[58383.8,0.14],[58383.2,0.003],[58382.4,0.004],[58381.3,0.01]],[[58384.3,21.014],[58384.4,0.002],[58384.6,0.258],[58384.7,0.009],[58384.8,2.373]]]
["binance-futures","BTCUSDT",1724046812853,[[58390.9,2.435],[58389.4,0.237],[58389.0,0.002],[58388.2,0.179],[58388.0,0.128]],[[58391.0,18.981],[58391.1,1.544],[58391.2,0.002],[58392.0,0.002],[58392.1,1.141]]]
["binance-futures","BTCUSDT",1724046845348,[[58372.6,5.592],[58372.3,0.01],[58372.0,0.16],[58371.6,0.11],[58371.5,0.374]],[[58372.7,3.543],[58373.1,0.034],[58373.6,0.054],[58373.7,0.172],[58374.0,0.002]]]
["binance-futures","BTCUSDT",1724046909425,[[58400.9,18.405],[58400.8,0.004],[58400.2,0.04],[58400.0,0.012],[58399.9,0.958]],[[58401.0,0.388],[58401.1,0.117],[58402.3,0.032],[58403.0,0.052],[58404.4,0.365]]]
["binance-futures","BTCUSDT",1724046930171,[[58394.1,6.012],[58394.0,0.004],[58393.7,0.33],[58393.4,0.17],[58388.1,0.003]],[[58394.2,0.748],[58394.8,0.002],[58395.0,0.059],[58396.0,0.002],[58396.8,0.235]]]
["binance-futures","BTCUSDT",1724046972985,[[58410.9,16.89],[58410.8,4.322],[58410.7,0.157],[58410.6,2.603],[58410.5,0.002]],[[58411.0,0.288],[58413.2,0.133],[58413.8,0.049],[58414.0,0.01],[58414.1,0.007]]]
["binance-futures","BTCUSDT",1724047037028,[[58419.1,14.751],[58419.0,0.062],[58418.9,0.21],[58418.0,0.66],[58417.9,0.04]],[[58419.2,2.327],[58420.7,0.052],[58420.8,0.002],[58421.8,0.238],[58422.0,0.002]]]
["binance-futures","BTCUSDT",1724047069805,[[58447.2,0.805],[58447.1,0.171],[58447.0,0.002],[58446.6,0.098],[58446.0,0.002]],[[58447.3,12.297],[58447.4,0.034],[58448.0,0.002],[58448.7,0.122],[58462.3,0.029]]]
["binance-futures","BTCUSDT",1724047142488,[[58437.3,1.016],[58436.0,0.002],[58435.0,0.002],[58434.7,0.039],[58434.6,0.47]],[[58437.4,17.608],[58437.6,0.052],[58438.0,0.16],[58438.1,0.052],[58439.0,0.002]]]
["binance-futures","BTCUSDT",1724047175940,[[58445.9,0.086],[58445.6,0.01],[58445.5,0.006],[58444.8,0.178],[58443.9,0.258]],[[58446.0,25.069],[58446.1,0.041],[58446.2,0.052],[58446.6,3.107],[58447.0,0.182]]]
["binance-futures","BTCUSDT",1724047208959,[[58444.2,3.149],[58443.0,0.264],[58441.9,0.236],[58441.0,0.002]],[[58444.3,16.433],[58444.4,0.004],[58445.0,0.002],[58446.0,0.002],[58446.9,0.557]]]
["binance-futures","BTCUSDT",1724047285251,[[58443.1,9.869],[58443.0,0.196],[58442.9,1.927],[58442.6,0.324],[58442.0,1.934]],[[58443.2,3.033],[58443.3,0.013],[58443.4,0.012],[58443.5,0.007],[58443.6,0.007]]]
["binance-futures","BTCUSDT",1724047309033,[[58452.6,22.394],[58452.5,0.006],[58452.3,0.299],[58452.0,0.16],[58451.9,3.113]],[[58452.7,0.396],[58453.0,0.002],[58453.5,0.051],[58455.0,0.259],[58456.0,0.174]]]
["binance-futures","BTCUSDT",1724047387206,[[58445.9,10.231],[58445.4,0.02],[58445.3,0.046],[58445.1,0.968],[58444.0,0.002]],[[58446.0,0.221],[58448.0,0.023],[58448.2,0.009],[58448.7,0.172],[58449.6,0.264]]]
["binance-futures","BTCUSDT",1724047406746,[[58465.8,24.141],[58465.7,2.845],[58465.6,0.022],[58465.0,0.002],[58464.9,0.04]],[[58465.9,2.021],[58466.0,0.004],[58467.0,0.01],[58467.5,0.023],[58468.0,0.008]]]
["binance-futures","BTCUSDT",1724047448294,[[58461.8,0.069],[58460.5,0.003],[58459.0,0.002],[58458.0,0.002],[58457.4,0.174]],[[58461.9,21.854],[58462.0,0.163],[58462.1,0.263],[58462.4,0.054],[58462.6,0.24]]]
["binance-futures","BTCUSDT",1724047502233,[[58471.8,1.429],[58471.0,0.004],[58470.6,0.002],[58467.7,0.172],[58467.5,0.136]],[[58471.9,15.453],[58472.0,0.002],[58472.9,0.235],[58473.0,0.329],[58474.4,1.256]]]
["binance-futures","BTCUSDT",1724047533431,[[58456.1,0.057],[58455.4,0.003],[58455.0,0.002],[58454.2,0.028],[58453.4,0.018]],[[58456.2,23.435],[58456.3,0.004],[58456.9,0.376],[58457.0,0.283],[58457.2,0.237]]]
["binance-futures","BTCUSDT",1724047609442,[[58440.0,3.842],[58439.8,0.002],[58438.5,0.002],[58438.0,0.083],[58437.9,0.172]],[[58440.1,3.489],[58440.5,0.02],[58440.7,0.03],[58441.0,0.002],[58443.0,0.212]]]
["binance-futures","BTCUSDT",1724047646411,[[58389.1,5.151],[58388.6,0.152],[58388.2,0.01],[58388.1,0.82],[58387.9,0.172]],[[58389.2,2.418],[58390.0,0.002],[58391.0,0.002],[58391.3,0.104],[58391.4,0.23]]]
["binance-futures","BTCUSDT",1724047695116,[[58375.7,4.348],[58374.5,0.004],[58373.0,0.009],[58372.8,0.002]],[[58375.8,17.635],[58375.9,0.297],[58376.0,0.394],[58376.1,0.55],[58376.8,0.672]]]
["binance-futures","BTCUSDT",1724047726551,[[58363.5,4.288],[58362.5,0.024],[58362.0,0.176],[58361.6,0.044],[58361.0,0.006]],[[58363.6,33.574],[58363.7,0.002],[58364.0,0.002],[58364.1,2.244],[58364.4,2.252]]]
["binance-futures","BTCUSDT",1724047784994,[[58360.9,6.678],[58360.5,1.945],[58360.0,0.149],[58359.9,0.2],[58359.3,0.002]],[[58361.0,1.839],[58361.3,0.256],[58361.4,0.257],[58361.5,0.169],[58362.0,0.002]]]
["binance-futures","BTCUSDT",1724047794723,[[58362.9,2.295],[58362.8,0.42],[58362.0,0.002],[58361.0,0.019]],[[58363.0,9.675],[58363.4,0.428],[58364.0,0.002],[58364.1,0.008],[58364.3,0.017]]]
["binance-futures","BTCUSDT",1724047831093,[[58380.8,0.339],[58380.6,0.088],[58380.3,0.053],[58380.0,0.024],[58378.7,0.236]],[[58380.9,5.857],[58381.1,0.006],[58382.0,0.019],[58384.2,0.14],[58385.8,0.268]]]
["binance-futures","BTCUSDT",1724047909414,[[58358.9,3.799],[58358.2,0.084],[58357.3,0.181],[58357.0,0.002],[58356.7,0.002]],[[58359.0,16.082],[58359.1,0.154],[58359.3,0.349],[58360.1,0.256],[58360.2,0.141]]]
["binance-futures","BTCUSDT",1724047941877,[[58370.9,13.112],[58370.5,0.02],[58370.4,0.02],[58369.9,2.778],[58369.2,0.011]],[[58371.0,2.68],[58372.0,0.002],[58374.0,0.24],[58374.6,0.65],[58375.0,0.002]]]
["binance-futures","BTCUSDT",1724047995149,[[58379.4,2.602],[58379.0,0.002],[58378.7,0.002],[58378.0,0.002],[58377.0,0.004]],[[58379.5,15.515],[58379.6,0.094],[58380.0,0.16],[58380.1,0.425],[58380.6,0.1]]]
["binance-futures","BTCUSDT",1724048035604,[[58365.9,4.38],[58365.0,0.002],[58364.1,0.695],[58364.0,3.115],[58363.9,0.002]],[[58366.0,8.968],[58366.1,0.194],[58366.3,0.126],[58366.4,0.004],[58367.0,0.002]]]
["binance-futures","BTCUSDT",1724048098597,[[58372.9,3.678],[58372.0,0.002],[58371.3,0.087],[58371.2,0.172],[58366.2,0.003]],[[58373.0,5.006],[58373.6,0.032],[58373.7,0.756],[58374.0,0.002],[58374.7,0.18]]]
["binance-futures","BTCUSDT",1724048131689,[[58397.9,16.068],[58397.8,1.38],[58397.5,0.231],[58397.1,0.083],[58397.0,0.042]],[[58398.0,0.154],[58400.1,0.008],[58400.3,0.004],[58400.7,0.085],[58400.8,0.017]]]
["binance-futures","BTCUSDT",1724048157333,[[58400.2,0.57],[58400.1,0.012],[58399.9,0.018],[58397.0,0.005],[58396.0,0.183]],[[58400.3,27.251],[58400.4,0.099],[58400.5,0.043],[58400.6,0.072],[58401.0,0.239]]]
["binance-futures","BTCUSDT",1724048230216,[[58384.7,4.879],[58384.3,0.172],[58384.0,0.002],[58383.5,0.207],[58382.9,0.12]],[[58384.8,0.989],[58385.1,0.014],[58385.3,0.002],[58385.4,0.235],[58386.0,0.066]]]
["binance-futures","BTCUSDT",1724048264203,[[58410.8,1.141],[58410.4,0.012],[58410.3,0.01],[58410.0,0.705],[58405.0,0.112]],[[58410.9,9.362],[58411.0,0.002],[58411.8,0.022],[58411.9,0.006],[58412.0,0.002]]]
["binance-futures","BTCUSDT",1724048295918,[[58439.5,12.355],[58439.4,0.004],[58439.2,0.004],[58439.0,0.002],[58438.3,0.02]],[[58439.6,7.405],[58440.0,0.002],[58440.2,0.002],[58441.3,0.35],[58441.5,0.235]]]
["binance-futures","BTCUSDT",1724048371172,[[58409.3,0.039],[58405.6,0.002],[58405.1,0.034],[58404.8,0.006],[58404.7,0.174]],[[58409.4,19.532],[58409.5,1.664],[58409.6,1.793],[58409.7,0.002],[58409.9,0.004]]]
["binance-futures","BTCUSDT",1724048397491,[[58408.7,5.791],[58408.0,0.002],[58407.8,0.004],[58407.0,0.018],[58405.6,5.434]],[[58408.8,4.509],[58408.9,0.215],[58409.0,0.002],[58409.2,0.008],[58409.4,0.176]]]
["binance-futures","BTCUSDT",1724048464745,[[58422.9,23.008],[58422.8,0.002],[58422.7,3.729],[58422.2,0.002],[58422.1,0.057]],[[58423.0,0.065],[58424.3,0.006],[58425.0,0.002],[58426.5,0.236],[58427.0,0.184]]]
["binance-futures","BTCUSDT",1724048499857,[[58449.9,10.201],[58449.7,0.186],[58449.6,0.024],[58449.2,6.588],[58449.1,0.006]],[[58450.0,5.654],[58451.9,0.003],[58452.0,0.216],[58452.2,0.028],[58452.3,0.002]]]
["binance-futures","BTCUSDT",1724048538588,[[58467.6,18.816],[58467.2,9.486],[58467.1,6.519],[58467.0,0.236],[58466.9,1.44]],[[58467.7,0.007],[58468.7,0.012],[58469.0,0.007],[58469.5,0.008],[58469.6,0.065]]]
["binance-futures","BTCUSDT",1724048595507,[[58478.1,19.401],[58478.0,0.01],[58477.9,0.172],[58477.0,0.002],[58476.9,4.165]],[[58478.2,0.191],[58479.7,0.183],[58479.8,0.35],[58479.9,0.156],[58480.2,0.324]]]
["binance-futures","BTCUSDT",1724048628414,[[58476.5,14.008],[58476.4,0.002],[58476.0,0.042],[58475.9,0.02],[58475.0,0.002]],[[58476.6,0.78],[58477.0,0.002],[58477.4,0.002],[58477.8,0.04],[58478.0,0.07]]]
["binance-futures","BTCUSDT",1724048707646,[[58466.9,5.128],[58465.3,0.175],[58464.4,0.008],[58464.0,0.364],[58462.1,0.545]],[[58467.0,1.866],[58467.1,0.02],[58468.0,0.002],[58468.8,0.234],[58469.9,0.084]]]
["binance-futures","BTCUSDT",1724048749103,[[58478.8,8.664],[58478.7,0.002],[58478.0,0.002],[58476.5,1.374],[58475.1,0.002]],[[58478.9,7.245],[58479.0,0.002],[58479.1,0.012],[58479.2,0.081],[58479.3,0.016]]]
["binance-futures","BTCUSDT",1724048759080,[[58476.0,5.068],[58475.2,0.094],[58475.1,0.584],[58475.0,0.002],[58474.4,0.236]],[[58476.1,4.565],[58476.5,0.016],[58476.8,0.905],[58476.9,0.444],[58477.0,0.382]]]
["binance-futures","BTCUSDT",1724048825442,[[58478.8,1.837],[58478.7,0.225],[58478.6,0.002],[58478.1,1.0],[58478.0,0.002]],[[58478.9,8.064],[58479.0,0.064],[58479.1,0.098],[58479.2,0.14],[58479.3,0.052]]]
["binance-futures","BTCUSDT",1724048858265,[[58484.0,4.977],[58483.9,0.006],[58483.0,0.235],[58470.0,0.995],[58466.8,1.408]],[[58484.1,11.337],[58484.2,0.002],[58484.3,0.002],[58484.6,0.007],[58484.9,0.01]]]
["binance-futures","BTCUSDT",1724048915504,[[58463.0,2.713],[58462.8,0.033],[58462.0,0.104],[58461.6,0.002],[58461.0,0.008]],[[58463.1,9.617],[58463.3,0.685],[58463.5,0.063],[58464.0,0.384],[58465.7,1.296]]]
["binance-futures","BTCUSDT",1724048958398,[[58466.3,20.743],[58466.2,0.002],[58466.0,0.002],[58465.9,3.989],[58465.7,0.772]],[[58466.4,0.114],[58467.4,0.015],[58467.8,0.105],[58467.9,0.083],[58472.2,0.005]]]
["binance-futures","BTCUSDT",1724049038062,[[58450.3,6.721],[58450.0,0.6],[58449.9,0.002],[58449.6,0.002],[58449.3,0.018]],[[58450.4,0.246],[58450.6,0.088],[58450.7,0.02],[58450.8,0.033],[58450.9,0.05]]]
["binance-futures","BTCUSDT",1724049056295,[[58473.1,0.468],[58473.0,0.004],[58472.7,0.008],[58471.9,0.432],[58471.6,0.237]],[[58473.2,7.907],[58473.3,0.032],[58473.4,0.297],[58473.7,0.072],[58474.0,0.061]]]
["binance-futures","BTCUSDT",1724049127996,[[58464.6,12.82],[58464.5,0.042],[58464.4,2.332],[58464.0,0.386],[58463.8,0.192]],[[58464.7,0.71],[58465.0,0.039],[58465.5,0.04],[58466.0,0.002],[58469.5,0.236]]]
["binance-futures","BTCUSDT",1724049166620,[[58480.9,4.287],[58480.6,0.02],[58480.0,0.002],[58479.9,0.19],[58479.7,0.09]],[[58481.0,3.49],[58481.2,0.012],[58481.6,0.006],[58482.0,0.002],[58482.2,0.003]]]
["binance-futures","BTCUSDT",1724049184310,[[58499.9,25.085],[58499.8,0.188],[58499.4,2.069],[58499.3,0.006],[58495.3,0.222]],[[58500.0,7.252],[58500.3,0.065],[58501.1,0.002],[58501.7,1.43],[58502.5,0.002]]]
["binance-futures","BTCUSDT",1724049261065,[[58509.2,1.734],[58509.1,0.038],[58506.4,0.425],[58506.2,0.174],[58504.7,0.446]],[[58509.3,7.47],[58509.7,0.171],[58510.0,0.002],[58510.1,0.19],[58510.3,0.169]]]
["binance-futures","BTCUSDT",1724049287842,[[58519.9,22.705],[58519.8,4.404],[58519.7,0.005],[58519.6,0.19],[58519.4,0.019]],[[58520.0,0.045],[58520.5,0.175],[58521.0,0.002],[58521.4,0.28],[58522.0,0.004]]]
["binance-futures","BTCUSDT",1724049357666,[[58506.4,0.004],[58506.0,0.002],[58504.8,0.006],[58504.0,0.002]],[[58506.5,9.378],[58506.8,0.052],[58506.9,0.171],[58507.0,0.002],[58507.1,0.052]]]
["binance-futures","BTCUSDT",1724049390408,[[58488.5,16.041],[58488.4,0.003],[58488.1,0.012],[58488.0,0.017],[58487.7,0.002]],[[58488.6,2.353],[58489.0,0.002],[58490.0,0.002],[58491.0,0.002],[58491.3,0.29]]]
["binance-futures","BTCUSDT",1724049407267,[[58513.6,1.251],[58513.3,0.009],[58513.0,0.002],[58510.9,0.19],[58510.7,0.005]],[[58513.7,12.54],[58514.0,2.819],[58514.1,0.002],[58514.4,0.4],[58514.5,0.102]]]
["binance-futures","BTCUSDT",1724049492937,[[58530.4,22.075],[58530.3,0.426],[58530.1,0.69],[58530.0,0.425],[58529.9,0.595]],[[58530.5,0.071],[58531.0,0.002],[58532.0,0.002],[58532.2,0.002],[58532.5,0.003]]]
["binance-futures","BTCUSDT",1724049517045,[[58535.2,6.55],[58535.0,0.002],[58534.9,0.022],[58534.0,0.206],[58530.9,0.235]],[[58535.3,5.833],[58536.0,0.002],[58537.0,0.002],[58537.2,0.235],[58537.5,0.204]]]
["binance-futures","BTCUSDT",1724049581014,[[58548.8,24.557],[58548.7,0.004],[58548.5,2.273],[58548.4,1.237],[58547.9,0.231]],[[58548.9,0.228],[58549.0,0.002],[58549.1,0.024],[58549.8,0.14],[58552.7,0.798]]]
["binance-futures","BTCUSDT",1724049610388,[[58553.0,7.515],[58552.0,0.002],[58551.8,0.005],[58551.6,0.04],[58550.1,0.023]],[[58553.1,2.449],[58553.2,0.002],[58553.7,0.171],[58554.0,0.002],[58554.2,0.04]]]
["binance-futures","BTCUSDT",1724049648269,[[58546.0,2.772],[58545.2,0.004],[58544.1,0.311],[58544.0,0.202],[58543.7,0.239]],[[58546.1,14.56],[58546.3,0.02],[58546.5,2.697],[58546.6,0.002],[58547.0,2.89]]]
["binance-futures","BTCUSDT",1724049705214,[[58547.6,19.06],[58547.5,0.47],[58547.4,0.794],[58547.2,0.329],[58547.0,0.002]],[[58547.7,4.361],[58548.6,0.13],[58548.7,0.175],[58549.3,0.171],[58550.1,0.022]]]
["binance-futures","BTCUSDT",1724049738180,[[58564.9,21.984],[58564.8,0.1],[58564.7,4.019],[58564.6,2.267],[58564.4,0.002]],[[58565.0,0.28],[58565.1,0.052],[58565.5,0.004],[58565.6,0.002],[58566.3,0.004]]]
["binance-futures","BTCUSDT",1724049798043,[[58578.9,5.63],[58578.0,0.002],[58577.0,0.002],[58576.0,0.206],[58575.6,0.171]],[[58579.0,6.174],[58580.1,0.002],[58580.4,0.046],[58580.7,0.317],[58581.3,0.109]]]
["binance-futures","BTCUSDT",1724049850442,[[58570.0,5.501],[58569.3,0.02],[58569.0,0.206],[58568.5,0.171],[58568.2,0.085]],[[58570.1,5.09],[58570.6,2.461],[58571.0,0.002],[58572.1,0.171],[58573.0,0.483]]]
["binance-futures","BTCUSDT",1724049860253,[[58559.0,0.002],[58557.8,0.002],[58557.1,0.002],[58556.3,0.163],[58556.1,0.002]],[[58560.1,11.619],[58560.2,0.009],[58560.4,0.004],[58560.5,1.61],[58560.6,0.066]]]
["binance-futures","BTCUSDT",1724049920527,[[58585.9,13.811],[58585.8,0.002],[58585.7,0.02],[58585.0,0.002],[58584.1,0.063]],[[58586.0,9.01],[58586.9,0.01],[58587.2,0.408],[58588.1,0.002],[58588.6,0.01]]]
["binance-futures","BTCUSDT",1724049948865,[[58585.7,11.178],[58585.6,0.045],[58585.0,0.002],[58584.9,0.022],[58584.6,2.348]],[[58585.8,6.131],[58586.0,0.035],[58586.4,0.032],[58586.9,0.004],[58587.9,0.14]]]
["binance-futures","BTCUSDT",1724050002374,[[58585.7,11.857],[58585.6,0.002],[58585.0,0.022],[58584.9,3.989],[58583.0,0.441]],[[58585.8,4.602],[58586.6,0.078],[58586.8,0.171],[58586.9,0.004],[58587.0,0.036]]]
["binance-futures","BTCUSDT",1724050038931,[[58591.2,4.081],[58590.0,0.129],[58589.6,0.004],[58589.4,0.152],[58588.7,0.345]],[[58591.3,6.568],[58591.5,0.04],[58591.6,0.171],[58592.0,0.002],[58593.1,0.002]]]
["binance-futures","BTCUSDT",1724050068197,[[58590.0,4.413],[58589.9,0.003],[58589.6,0.004],[58588.7,0.016]],[[58590.1,4.928],[58590.6,0.12],[58591.0,0.002],[58591.1,0.19],[58591.3,0.005]]]
["binance-futures","BTCUSDT",1724050128882,[[58575.3,21.002],[58575.2,0.002],[58575.0,0.22],[58574.9,4.198],[58574.7,0.014]],[[58575.4,0.125],[58576.0,0.002],[58578.0,0.002],[58578.6,0.121],[58578.7,0.069]]]
["binance-futures","BTCUSDT",1724050192478,[[58625.9,5.456],[58625.8,0.202],[58625.7,0.02],[58625.4,0.18],[58625.0,0.21]],[[58626.0,0.243],[58626.2,0.014],[58626.5,0.01],[58626.7,0.005],[58627.0,0.002]]]
["binance-futures","BTCUSDT",1724050229452,[[58612.0,0.296],[58611.9,0.002],[58611.0,0.002],[58610.9,0.04],[58610.6,0.183]],[[58612.1,22.532],[58612.2,2.782],[58612.7,0.064],[58613.0,0.022],[58613.1,0.372]]]
["binance-futures","BTCUSDT",1724050246935,[[58597.0,0.152],[58596.9,0.002],[58596.2,0.003],[58596.0,0.006]],[[58597.1,19.313],[58597.7,2.64],[58597.8,0.314],[58597.9,0.002],[58598.0,0.16]]]
["binance-futures","BTCUSDT",1724050325123,[[58593.6,4.953],[58593.5,0.017],[58593.3,0.002],[58593.2,0.171],[58592.5,0.002]],[[58593.7,8.692],[58594.0,0.002],[58594.1,0.02],[58595.0,0.002],[58595.2,0.171]]]
["binance-futures","BTCUSDT",1724050349371,[[58596.9,22.341],[58596.8,0.006],[58596.6,0.236],[58596.5,0.04],[58596.4,0.014]],[[58597.0,4.132],[58599.3,0.151],[58599.5,0.171],[58602.4,0.236],[58602.9,0.171]]]
["binance-futures","BTCUSDT",1724050376859,[[58586.0,0.169],[58585.0,0.002],[58584.7,0.002],[58584.5,0.011],[58584.4,0.014]],[[58586.1,10.993],[58586.7,0.712],[58587.0,0.002],[58587.9,0.11],[58588.0,0.002]]]
["binance-futures","BTCUSDT",1724050455805,[[58591.0,22.473],[58590.9,1.319],[58590.4,0.002],[58590.0,0.442],[58587.1,0.085]],[[58591.1,1.237],[58592.0,0.002],[58593.2,0.019],[58595.6,0.236],[58595.9,0.448]]]
["binance-futures","BTCUSDT",1724050476664,[[58592.8,5.146],[58592.7,0.002],[58592.0,0.002],[58591.9,0.022],[58590.0,0.24]],[[58592.9,4.023],[58593.0,0.063],[58593.1,0.004],[58593.2,0.019],[58593.7,0.352]]]
["binance-futures","BTCUSDT",1724050519566,[[58592.8,11.469],[58592.2,0.02],[58592.1,0.02],[58592.0,0.259],[58591.9,0.02]],[[58592.9,1.665],[58593.6,0.416],[58595.9,0.01],[58596.8,0.07],[58597.0,0.782]]]
["binance-futures","BTCUSDT",1724050579623,[[58589.0,3.548],[58587.9,0.008],[58587.8,0.002],[58587.3,0.255],[58586.2,0.233]],[[58589.1,10.568],[58590.0,0.138],[58590.1,0.208],[58590.4,0.01],[58590.8,0.174]]]
["binance-futures","BTCUSDT",1724050658713,[[58557.9,2.549],[58556.5,0.002],[58556.0,0.352],[58555.0,0.391],[58554.4,0.042]],[[58558.0,14.423],[58558.1,3.217],[58558.7,0.008],[58558.9,1.931],[58559.0,0.002]]]
["binance-futures","BTCUSDT",1724050694446,[[58558.9,2.525],[58558.8,0.526],[58558.7,0.105],[58558.6,0.055],[58558.5,0.055]],[[58559.0,18.901],[58559.1,3.023],[58559.3,0.487],[58559.5,0.011],[58560.2,0.01]]]
["binance-futures","BTCUSDT",1724050735621,[[58536.0,3.248],[58535.7,0.09],[58535.0,0.002],[58534.9,0.145],[58533.9,0.077]],[[58536.1,6.831],[58536.3,0.03],[58536.4,0.006],[58536.5,0.174],[58537.5,0.204]]]
["binance-futures","BTCUSDT",1724050792859,[[58537.0,8.056],[58536.9,0.234],[58536.2,0.028],[58536.1,0.157],[58535.8,2.0]],[[58537.1,4.882],[58538.0,0.002],[58538.8,0.171],[58539.0,0.002],[58540.0,0.002]]]
["binance-futures","BTCUSDT",1724050822123,[[58537.9,6.495],[58537.0,0.239],[58536.0,0.002],[58534.7,0.178],[58534.6,0.218]],[[58538.0,20.154],[58538.1,0.024],[58538.2,0.074],[58538.4,0.17],[58538.5,0.253]]]
["binance-futures","BTCUSDT",1724050885282,[[58519.0,23.222],[58518.9,0.135],[58518.8,0.022],[58518.5,0.076],[58518.1,0.35]],[[58519.1,1.05],[58520.4,0.18],[58521.0,0.002],[58521.9,0.035],[58522.9,0.2]]]
["binance-futures","BTCUSDT",1724050894984,[[58527.0,4.445],[58526.9,0.002],[58526.4,0.235],[58526.3,0.002],[58526.0,0.002]],[[58527.1,5.863],[58528.0,0.002],[58528.8,0.002],[58529.1,0.023],[58529.5,0.009]]]
["binance-futures","BTCUSDT",1724050987435,[[58573.3,3.325],[58573.2,0.062],[58573.1,0.037],[58573.0,0.046],[58572.9,0.039]],[[58573.4,4.973],[58573.5,0.189],[58573.7,0.056],[58574.0,0.002],[58575.0,0.403]]]
["binance-futures","BTCUSDT",1724051021572,[[58578.8,4.333],[58578.7,0.008],[58578.6,0.007],[58578.5,0.008],[58578.4,0.009]],[[58578.9,0.221],[58579.0,0.097],[58579.1,0.02],[58580.0,0.126],[58581.0,0.002]]]
["binance-futures","BTCUSDT",1724051053298,[[58573.3,41.578],[58572.6,0.003],[58572.5,0.204],[58572.0,0.002],[58571.9,0.171]],[[58573.4,2.654],[58574.0,0.022],[58575.0,0.002],[58575.1,0.111],[58575.3,0.002]]]
["binance-futures","BTCUSDT",1724051111204,[[58574.7,1.04],[58574.5,0.361],[58574.3,0.003]],[[58574.8,15.538],[58574.9,0.159],[58575.0,0.006],[58575.1,0.121],[58575.5,0.12]]]
["binance-futures","BTCUSDT",1724051148365,[[58564.1,9.338],[58564.0,0.062],[58563.3,0.022],[58563.0,0.004],[58561.3,0.01]],[[58564.2,0.253],[58564.4,0.235],[58565.0,0.002],[58566.0,0.002],[58567.1,0.021]]]
["binance-futures","BTCUSDT",1724051178108,[[58564.7,5.581],[58564.0,0.073],[58563.6,0.171],[58563.0,0.004],[58562.6,0.022]],[[58564.8,1.417],[58564.9,0.022],[58565.0,0.002],[58567.0,0.002],[58567.2,0.174]]]
["binance-futures","BTCUSDT",1724051247300,[[58587.6,16.893],[58587.5,0.003],[58587.0,0.948],[58586.9,0.002],[58575.9,0.027]],[[58587.7,0.059],[58587.8,0.032],[58587.9,0.02],[58589.3,0.507],[58589.6,0.517]]]
["binance-futures","BTCUSDT",1724051270563,[[58630.0,9.509],[58629.7,0.208],[58629.6,0.014],[58629.5,0.007],[58628.5,0.153]],[[58630.1,2.165],[58630.2,0.052],[58630.3,0.035],[58630.4,0.038],[58630.5,0.036]]]
["binance-futures","BTCUSDT",1724051332121,[[58676.9,0.323],[58676.8,0.002],[58676.7,0.006],[58674.0,0.206],[58673.4,0.006]],[[58677.0,17.497],[58677.1,0.579],[58677.2,0.713],[58677.7,0.022],[58678.0,0.066]]]
["binance-futures","BTCUSDT",1724051360153,[[58677.0,0.128],[58676.0,0.002],[58675.5,0.006],[58674.8,0.188],[58674.6,0.002]],[[58677.1,7.75],[58677.6,4.153],[58678.0,0.002],[58678.9,0.159],[58679.0,0.342]]]
["binance-futures","BTCUSDT",1724051388117,[[58677.9,2.006],[58677.4,0.184],[58677.0,0.002],[58676.7,0.02]],[[58678.0,4.146],[58678.1,0.007],[58679.5,0.002],[58679.8,0.396],[58680.0,0.16]]]
["binance-futures","BTCUSDT",1724051449731,[[58702.0,0.259],[58701.1,0.002],[58701.0,0.023],[58700.5,0.661],[58700.4,0.027]],[[58702.1,11.417],[58702.2,0.002],[58703.0,0.002],[58703.1,0.026],[58704.0,0.004]]]
["binance-futures","BTCUSDT",1724051472331,[[58690.9,3.935],[58690.8,0.002],[58690.1,2.531],[58690.0,0.007],[58689.6,0.236]],[[58691.0,7.623],[58691.1,1.106],[58692.0,0.002],[58692.2,0.02],[58693.6,0.465]]]
["binance-futures","BTCUSDT",1724051530825,[[58692.0,3.485],[58691.5,3.021],[58691.3,0.423]],[[58692.1,6.881],[58692.4,0.232],[58693.9,0.51],[58694.0,0.052],[58694.2,0.024]]]
["binance-futures","BTCUSDT",1724051560441,[[58694.8,0.129],[58694.2,0.002],[58692.1,0.521],[58692.0,0.314],[58691.9,0.084]],[[58694.9,16.098],[58695.0,0.005],[58695.1,0.121],[58695.5,0.002],[58696.0,0.022]]]
["binance-futures","BTCUSDT",1724051599848,[[58675.9,1.988],[58675.1,0.02],[58675.0,0.173],[58674.0,0.071],[58672.6,0.235]],[[58676.0,3.771],[58676.4,1.201],[58676.5,1.327],[58677.0,0.154],[58677.1,0.004]]]
["binance-futures","BTCUSDT",1724051655016,[[58672.6,17.587],[58672.5,0.22],[58672.4,4.048],[58672.2,3.143],[58672.0,0.05]],[[58672.7,0.286],[58673.0,0.203],[58673.2,0.004],[58674.0,0.002],[58675.6,0.003]]]
["binance-futures","BTCUSDT",1724051688953,[[58657.8,8.874],[58657.0,0.002],[58656.6,0.269],[58656.5,0.204],[58656.0,0.002]],[[58657.9,1.313],[58658.0,0.006],[58658.2,0.233],[58659.0,0.301],[58659.1,0.006]]]
["binance-futures","BTCUSDT",1724051764509,[[58663.0,8.666],[58662.9,1.752],[58662.6,0.152],[58662.5,0.002],[58662.2,0.171]],[[58663.1,2.272],[58663.5,0.047],[58664.6,0.177],[58666.0,0.299],[58666.3,0.171]]]
["binance-futures","BTCUSDT",1724051800225,[[58657.9,0.129],[58657.0,0.145],[58656.9,0.002],[58656.4,0.304],[58655.8,0.217]],[[58658.0,19.536],[58658.1,0.028],[58658.4,0.697],[58658.6,0.086],[58658.8,0.159]]]
["binance-futures","BTCUSDT",1724051849277,[[58619.7,1.757],[58618.8,0.008],[58618.7,0.233],[58618.1,0.002],[58618.0,0.002]],[[58619.8,20.89],[58619.9,0.022],[58620.0,0.162],[58620.2,1.72],[58620.3,0.013]]]
["binance-futures","BTCUSDT",1724051867180,[[58620.2,10.999],[58620.1,0.013],[58620.0,0.169],[58619.9,0.008],[58619.8,0.027]],[[58620.3,1.133],[58621.0,0.002],[58621.7,0.18],[58622.0,0.267],[58624.4,1.5]]]
["binance-futures","BTCUSDT",1724051942019,[[58640.0,12.563],[58639.9,0.142],[58639.8,0.06],[58639.7,0.052],[58639.6,0.05]],[[58640.1,12.028],[58640.2,0.003],[58641.0,0.002],[58641.1,0.28],[58642.7,0.05]]]
["binance-futures","BTCUSDT",1724051950669,[[58628.0,0.022],[58627.8,0.251],[58627.5,0.002]],[[58628.1,11.982],[58628.2,0.861],[58628.4,0.052],[58628.5,0.02],[58628.9,0.052]]]
["binance-futures","BTCUSDT",1724051988844,[[58610.2,0.162],[58610.1,0.021],[58610.0,0.208],[58609.9,0.013],[58609.8,0.01]],[[58610.3,5.769],[58610.4,0.022],[58610.5,0.031],[58610.6,0.002],[58610.7,0.002]]]
["binance-futures","BTCUSDT",1724052063879,[[58578.9,0.023],[58578.8,0.019],[58578.6,0.082],[58578.3,0.003],[58577.8,0.018]],[[58579.0,12.077],[58579.1,0.612],[58579.7,0.077],[58582.1,0.003],[58582.5,0.085]]]
["binance-futures","BTCUSDT",1724052092535,[[58560.0,4.494],[58559.7,0.004],[58559.5,0.01],[58559.0,0.468],[58558.5,0.204]],[[58560.1,10.48],[58560.2,0.002],[58560.9,2.882],[58561.0,0.002],[58562.0,0.206]]]
["binance-futures","BTCUSDT",1724052142792,[[58535.9,11.985],[58535.0,0.002],[58534.9,0.1],[58531.0,0.005],[58503.7,1.84]],[[58536.0,3.564],[58536.5,0.002],[58538.0,0.002],[58538.3,0.146],[58538.9,0.084]]]
["binance-futures","BTCUSDT",1724052181566,[[58527.6,10.216],[58527.5,0.533],[58527.2,0.171],[58527.0,0.038],[58526.8,0.064]],[[58527.7,0.367],[58527.8,0.002],[58528.0,0.172],[58529.9,0.002],[58530.0,0.007]]]
["binance-futures","BTCUSDT",1724052241499,[[58521.7,8.066],[58521.3,0.231],[58520.0,0.364]],[[58521.8,11.883],[58521.9,0.002],[58522.0,0.002],[58522.1,0.02],[58522.4,0.925]]]
["binance-futures","BTCUSDT",1724052272088,[[58532.6,3.251],[58532.1,0.235],[58532.0,0.002],[58530.8,0.052],[58530.7,0.183]],[[58532.7,6.948],[58533.0,0.019],[58534.0,0.002],[58535.0,0.002],[58535.5,0.022]]]
["binance-futures","BTCUSDT",1724052293142,[[58524.9,2.234],[58524.5,0.009],[58524.2,0.027],[58524.0,0.017],[58523.9,0.219]],[[58525.0,5.24],[58526.0,0.002],[58527.0,0.206],[58527.1,0.003],[58529.6,0.405]]]
["binance-futures","BTCUSDT",1724052365309,[[58557.9,19.617],[58557.8,0.002],[58557.6,2.336],[58557.5,0.247],[58557.0,0.024]],[[58558.0,0.02],[58558.5,0.002],[58559.8,0.178],[58561.7,0.214],[58575.7,0.201]]]
["binance-futures","BTCUSDT",1724052399671,[[58560.3,0.546],[58560.1,0.236],[58560.0,0.004],[58559.7,0.002],[58558.5,0.068]],[[58560.4,13.696],[58560.5,0.004],[58560.6,0.252],[58560.8,0.02],[58560.9,0.494]]]
["binance-futures","BTCUSDT",1724052465642,[[58504.9,6.411],[58504.7,0.023],[58504.3,0.171],[58504.0,0.18],[58503.4,1.159]],[[58505.0,6.893],[58506.0,0.002],[58507.4,0.255],[58509.5,0.204],[58512.3,0.003]]]
["binance-futures","BTCUSDT",1724052502033,[[58538.4,16.213],[58538.0,0.16],[58537.9,1.919],[58537.6,0.352],[58537.5,1.046]],[[58538.5,0.051],[58539.6,0.015],[58540.7,0.004],[58541.7,0.002],[58542.5,0.063]]]
["binance-futures","BTCUSDT",1724052527099,[[58519.7,0.381],[58519.0,0.002],[58516.8,0.084],[58510.0,1.239],[58508.1,0.181]],[[58519.8,21.683],[58519.9,0.008],[58520.0,0.162],[58520.1,0.02],[58520.6,0.09]]]
["binance-futures","BTCUSDT",1724052590047,[[58516.5,10.35],[58516.4,0.014],[58516.3,0.039],[58516.1,0.022],[58515.0,0.007]],[[58516.6,4.629],[58516.7,0.117],[58517.2,0.111],[58518.5,0.002],[58519.5,0.084]]]
["binance-futures","BTCUSDT",1724052622133,[[58534.9,29.471],[58534.8,0.008],[58534.0,0.408],[58533.9,1.631],[58533.8,0.264]],[[58535.0,0.169],[58535.6,0.009],[58536.0,0.002],[58536.3,0.143],[58539.0,0.002]]]
["binance-futures","BTCUSDT",1724052660252,[[58520.5,6.584],[58520.4,0.008],[58520.0,0.017],[58518.8,0.01],[58518.7,0.006]],[[58520.6,0.625],[58520.9,0.029],[58521.0,0.002],[58523.1,0.443],[58524.6,0.152]]]
["binance-futures","BTCUSDT",1724052719447,[[58517.1,0.242],[58516.9,0.243],[58516.0,0.002],[58515.1,0.171],[58514.4,0.008]],[[58517.2,10.425],[58517.5,0.002],[58517.9,0.289],[58518.0,0.162],[58519.0,0.002]]]
["binance-futures","BTCUSDT",1724052750255,[[58511.5,0.705],[58510.0,0.002],[58509.9,0.445],[58509.6,0.435],[58509.3,0.449]],[[58511.6,18.516],[58511.7,0.002],[58511.8,0.02],[58512.0,0.002],[58512.1,0.225]]]
["binance-futures","BTCUSDT",1724052795729,[[58514.6,8.474],[58514.0,0.002],[58513.9,0.499]],[[58514.7,0.98],[58514.8,0.512],[58515.0,0.008],[58515.7,0.019],[58516.2,0.18]]]
["binance-futures","BTCUSDT",1724052848740,[[58525.8,5.638],[58525.7,0.008],[58525.6,0.007],[58525.5,0.023],[58525.4,0.014]],[[58525.9,5.583],[58526.0,0.004],[58526.1,0.005],[58527.0,0.185],[58528.1,0.002]]]
["binance-futures","BTCUSDT",1724052881296,[[58520.6,3.466],[58520.0,0.097],[58519.4,0.185],[58519.2,0.235],[58519.1,0.171]],[[58520.7,13.602],[58520.8,0.002],[58521.0,0.002],[58522.0,0.173],[58523.9,0.195]]]
["binance-futures","BTCUSDT",1724052949331,[[58547.9,5.385],[58547.8,0.184],[58547.7,0.192],[58547.6,0.192],[58547.5,0.172]],[[58548.0,5.173],[58548.6,0.143],[58549.0,0.002],[58549.1,0.033],[58549.4,0.171]]]
["binance-futures","BTCUSDT",1724053016122,[[58558.5,5.233],[58558.4,0.01],[58558.3,0.006],[58558.1,0.003],[58558.0,0.002]],[[58558.6,4.968],[58558.8,0.171],[58559.0,0.002],[58559.7,0.044],[58560.8,0.03]]]
["binance-futures","BTCUSDT",1724053056600,[[58585.2,11.903],[58585.0,0.236],[58584.8,0.177],[58584.2,0.102],[58584.1,0.05]],[[58585.3,6.133],[58585.4,0.002],[58586.0,0.16],[58586.1,0.02],[58590.1,0.54]]]
["binance-futures","BTCUSDT",1724053088231,[[58558.5,11.588],[58558.4,0.016],[58558.2,0.004],[58557.2,0.002],[58545.9,0.083]],[[58558.6,2.631],[58559.0,0.002],[58559.1,0.002],[58561.4,0.235],[58561.5,0.44]]]
["binance-futures","BTCUSDT",1724053173169,[[58546.0,5.943],[58545.7,0.005],[58545.0,0.005],[58544.7,0.004],[58544.6,0.523]],[[58546.1,6.101],[58546.2,0.002],[58547.0,0.002],[58548.0,0.002],[58549.0,0.008]]]
["binance-futures","BTCUSDT",1724053186819,[[58554.5,25.282],[58554.2,0.024],[58554.1,2.581],[58554.0,1.128],[58553.9,0.855]],[[58554.6,0.049],[58555.6,0.003],[58557.7,0.18],[58558.6,0.005],[58560.5,0.464]]]
["binance-futures","BTCUSDT",1724053226234,[[58573.3,5.215],[58573.1,0.008],[58572.8,0.007],[58572.6,0.028],[58572.5,0.204]],[[58573.4,4.296],[58573.5,0.002],[58576.0,0.364],[58576.4,1.169],[58579.0,0.002]]]
["binance-futures","BTCUSDT",1724053307405,[[58580.0,6.444],[58579.9,0.002],[58579.8,0.002],[58579.7,0.183],[58579.0,0.002]],[[58580.1,5.22],[58580.5,0.147],[58580.8,0.067],[58580.9,0.116],[58581.0,0.002]]]
["binance-futures","BTCUSDT",1724053329087,[[58580.0,4.616],[58579.9,0.048],[58579.6,0.041],[58579.0,0.002],[58578.8,0.003]],[[58580.1,5.449],[58580.3,0.02],[58580.5,0.002],[58581.0,0.002],[58581.6,0.319]]]
["binance-futures","BTCUSDT",1724053403083,[[58604.6,6.375],[58604.0,0.002],[58603.9,0.002],[58603.3,0.235],[58603.0,0.002]],[[58604.7,4.018],[58605.1,0.002],[58605.4,0.055],[58606.0,0.329],[58606.2,0.176]]]
["binance-futures","BTCUSDT",1724053426765,[[58608.2,4.897],[58608.0,0.002],[58607.9,0.004],[58607.8,0.171],[58602.5,0.024]],[[58608.3,2.513],[58609.7,0.884],[58610.0,0.014],[58611.0,0.004],[58611.6,0.335]]]
["binance-futures","BTCUSDT",1724053512988,[[58584.7,0.57],[58582.2,0.01],[58582.1,0.002],[58581.6,0.002]],[[58584.8,20.537],[58584.9,0.01],[58585.0,0.002],[58586.0,0.002],[58586.2,0.052]]]
["binance-futures","BTCUSDT",1724053549215,[[58604.9,6.285],[58604.4,0.235],[58604.0,0.206],[58603.3,0.171],[58602.3,0.208]],[[58605.0,7.237],[58605.1,0.013],[58605.5,0.058],[58606.1,0.171],[58606.3,0.152]]]
["binance-futures","BTCUSDT",1724053579436,[[58597.3,11.874],[58597.0,0.002],[58596.7,0.171],[58596.4,0.347],[58594.4,0.031]],[[58597.4,0.425],[58597.5,0.055],[58598.0,0.002],[58599.0,0.002],[58599.1,0.02]]]
["binance-futures","BTCUSDT",1724053649985,[[58601.9,5.211],[58601.3,0.002],[58600.9,0.238],[58600.8,0.018],[58600.5,0.245]],[[58602.0,1.342],[58603.0,0.002],[58604.0,0.002],[58604.1,0.629],[58605.5,0.14]]]
["binance-futures","BTCUSDT",1724053682001,[[58602.8,4.662],[58602.3,0.509],[58602.2,0.529],[58602.1,0.512],[58600.6,0.234]],[[58602.9,3.73],[58603.0,0.002],[58604.0,0.002],[58604.1,0.186],[58606.6,0.234]]]
["binance-futures","BTCUSDT",1724053748256,[[58566.0,5.679],[58565.8,0.031],[58565.7,0.045],[58565.6,0.002],[58565.5,0.173]],[[58566.1,4.868],[58567.0,0.002],[58567.2,0.004],[58567.7,0.171],[58568.0,0.002]]]
["binance-futures","BTCUSDT",1724053790126,[[58566.0,4.656],[58565.9,0.236],[58565.1,0.003],[58565.0,0.002],[58564.5,0.018]],[[58566.1,6.251],[58566.4,0.02],[58566.9,0.028],[58567.0,0.517],[58567.1,1.54]]]
["binance-futures","BTCUSDT",1724053843757,[[58520.1,6.647],[58519.4,0.295],[58519.1,0.229],[58518.7,0.511],[58518.1,0.529]],[[58520.2,4.473],[58521.0,0.002],[58523.0,0.162],[58523.1,0.021],[58523.3,0.174]]]
["binance-futures","BTCUSDT",1724053872838,[[58500.1,6.039],[58500.0,0.002],[58499.8,0.002],[58499.2,0.171],[58499.0,0.138]],[[58500.2,2.69],[58501.0,0.1],[58501.6,0.256],[58501.7,0.256],[58502.0,0.16]]]
["binance-futures","BTCUSDT",1724053903044,[[58505.7,1.267],[58505.6,0.006],[58503.7,0.145],[58503.6,0.236],[58503.5,0.003]],[[58505.8,6.633],[58506.0,0.002],[58506.1,0.02],[58507.4,0.171],[58508.6,0.052]]]
["binance-futures","BTCUSDT",1724053945453,[[58506.9,13.426],[58506.1,0.025],[58506.0,0.366],[58505.6,0.237],[58505.4,0.152]],[[58507.0,0.18],[58507.9,0.159],[58508.6,0.03],[58509.0,0.002],[58510.0,0.053]]]
["binance-futures","BTCUSDT",1724053999053,[[58503.9,10.159],[58503.7,0.02],[58503.5,0.12],[58502.0,0.218],[58501.9,0.058]],[[58504.0,4.73],[58505.0,0.002],[58506.0,0.291],[58506.6,0.234],[58507.8,0.171]]]
["binance-futures","BTCUSDT",1724054065119,[[58489.1,4.313],[58489.0,0.002],[58488.8,0.416],[58488.7,0.068],[58486.8,0.189]],[[58489.2,4.228],[58489.6,0.002],[58492.1,0.011],[58492.7,0.171],[58492.8,0.02]]]
["binance-futures","BTCUSDT",1724054099419,[[58489.9,0.23],[58489.5,0.02],[58489.0,0.02],[58487.5,0.002],[58487.3,0.117]],[[58490.0,4.619],[58491.0,0.004],[58491.1,0.064],[58492.0,0.206],[58493.2,0.236]]]
["binance-futures","BTCUSDT",1724054155281,[[58480.0,7.943],[58479.6,0.003],[58479.4,0.002],[58478.5,0.05],[58478.3,0.174]],[[58480.1,5.632],[58480.4,0.012],[58480.6,0.095],[58480.8,0.002],[58481.0,0.238]]]
["binance-futures","BTCUSDT",1724054194331,[[58486.3,23.918],[58486.2,0.002],[58486.1,0.256],[58486.0,0.16],[58485.1,0.166]],[[58486.4,0.157],[58486.5,0.002],[58487.6,0.133],[58487.7,0.009],[58488.6,0.006]]]
["binance-futures","BTCUSDT",1724054226904,[[58499.7,1.448],[58499.3,0.236],[58498.5,0.083],[58498.4,0.175],[58498.0,0.002]],[[58499.8,19.253],[58499.9,2.147],[58500.0,0.007],[58500.1,0.062],[58501.0,0.002]]]
["binance-futures","BTCUSDT",1724054262485,[[58468.0,0.11],[58466.6,0.003],[58466.5,0.167],[58466.1,0.017],[58466.0,0.584]],[[58468.1,18.502],[58468.2,0.007],[58468.3,0.022],[58468.4,0.631],[58468.6,0.252]]]
["binance-futures","BTCUSDT",1724054321311,[[58467.8,8.538],[58467.6,0.052],[58467.5,0.857],[58467.2,0.002],[58467.1,0.002]],[[58467.9,2.537],[58468.0,0.002],[58468.1,0.212],[58469.6,0.59],[58471.0,0.002]]]
["binance-futures","BTCUSDT",1724054361428,[[58480.0,6.014],[58479.0,0.002],[58478.0,0.296],[58477.3,1.165],[58476.8,0.31]],[[58480.1,4.743],[58480.2,0.009],[58481.0,0.019],[58481.5,0.204],[58481.9,0.188]]]
["binance-futures","BTCUSDT",1724054429137,[[58477.9,3.617],[58477.0,0.002],[58476.2,0.017],[58475.3,0.172],[58473.2,0.083]],[[58478.0,8.512],[58478.1,0.025],[58478.3,0.263],[58479.1,0.017],[58479.8,0.172]]]
["binance-futures","BTCUSDT",1724054462159,[[58481.7,1.211],[58481.6,0.004],[58481.2,0.006],[58481.1,0.1],[58476.9,0.175]],[[58481.8,6.118],[58482.0,0.002],[58482.1,0.05],[58482.2,0.002],[58482.4,0.171]]]
["binance-futures","BTCUSDT",1724054536249,[[58461.6,5.448],[58461.2,0.004],[58461.0,0.002],[58460.5,0.136],[58458.3,0.007]],[[58461.7,11.71],[58462.0,0.002],[58462.3,0.337],[58462.7,0.175],[58463.0,0.174]]]
["binance-futures","BTCUSDT",1724054558042,[[58467.0,2.686],[58466.3,0.005],[58466.0,0.002],[58465.0,0.002],[58464.1,0.333]],[[58467.1,9.634],[58467.2,0.002],[58467.9,0.061],[58468.0,0.15],[58469.0,0.002]]]
["binance-futures","BTCUSDT",1724054587662,[[58460.1,4.594],[58460.0,0.012],[58459.8,0.025],[58459.0,0.002],[58458.2,0.017]],[[58460.2,10.245],[58460.4,0.193],[58460.7,0.004],[58461.3,0.175],[58462.0,0.002]]]
["binance-futures","BTCUSDT",1724054649396,[[58448.3,7.054],[58448.0,0.002],[58447.0,0.002],[58446.5,0.136],[58445.6,0.333]],[[58448.4,7.017],[58449.0,0.002],[58449.2,0.195],[58449.3,0.668],[58449.6,0.002]]]
["binance-futures","BTCUSDT",1724054689551,[[58457.6,2.399],[58457.0,0.102],[58456.9,0.02],[58456.8,0.002],[58451.8,0.006]],[[58457.7,6.063],[58458.0,0.091],[58458.4,0.034],[58458.8,0.061],[58459.0,0.174]]]
["binance-futures","BTCUSDT",1724054756308,[[58433.9,0.295],[58433.2,0.003],[58432.1,0.002],[58432.0,0.102],[58431.8,0.292]],[[58434.0,7.78],[58434.1,0.02],[58434.6,0.032],[58434.7,0.03],[58435.7,0.337]]]
["binance-futures","BTCUSDT",1724054772232,[[58419.8,20.831],[58419.3,1.712],[58419.0,0.112],[58418.9,1.05],[58418.8,0.082]],[[58419.9,0.496],[58420.0,0.131],[58420.1,0.178],[58420.2,0.025],[58420.5,0.013]]]
["binance-futures","BTCUSDT",1724054844738,[[58463.4,20.784],[58463.3,0.064],[58463.0,0.038],[58462.9,3.186],[58462.7,0.077]],[[58463.5,0.008],[58463.6,0.114],[58465.2,0.008],[58466.0,0.004],[58472.4,1.835]]]
["binance-futures","BTCUSDT",1724054881357,[[58531.7,2.153],[58531.6,0.065],[58531.0,0.002],[58530.8,0.006],[58530.3,1.548]],[[58531.8,8.776],[58532.0,0.002],[58532.2,0.003],[58532.3,0.171],[58532.8,0.093]]]
["binance-futures","BTCUSDT",1724054888605,[[58546.4,3.791],[58546.0,1.859],[58545.2,0.02],[58544.7,0.257],[58543.8,0.171]],[[58546.5,4.146],[58547.0,0.002],[58548.0,0.002],[58549.3,0.155],[58549.4,0.185]]]
["binance-futures","BTCUSDT",1724054961952,[[58555.0,7.531],[58554.9,0.014],[58554.8,2.012],[58554.5,0.002],[58554.3,1.988]],[[58555.1,1.893],[58555.5,0.093],[58555.7,0.018],[58556.0,0.066],[58556.2,0.004]]]
["binance-futures","BTCUSDT",1724054980093,[[58559.1,18.285],[58559.0,0.203],[58558.9,2.236],[58558.7,0.306],[58558.5,0.574]],[[58559.2,0.48],[58559.9,0.019],[58560.3,0.185],[58561.0,0.004],[58561.1,0.766]]]
["binance-futures","BTCUSDT",1724055035666,[[58534.0,20.693],[58533.9,1.638],[58533.0,1.183],[58532.9,0.131],[58532.7,0.14]],[[58534.1,0.155],[58534.2,0.097],[58535.5,0.334],[58537.2,0.312],[58538.0,0.153]]]
["binance-futures","BTCUSDT",1724055085196,[[58513.0,6.338],[58512.7,0.004],[58512.0,0.007],[58511.2,0.237]],[[58513.1,4.67],[58513.4,0.337],[58513.6,0.002],[58514.1,0.02],[58514.2,0.025]]]
["binance-futures","BTCUSDT",1724055146731,[[58493.2,11.445],[58493.0,0.002],[58492.9,0.002],[58492.7,0.336],[58491.9,0.116]],[[58493.3,3.305],[58493.5,0.005],[58494.6,0.012],[58495.2,0.05],[58497.5,0.186]]]
["binance-futures","BTCUSDT",1724055178310,[[58515.8,12.64],[58515.7,0.004],[58515.3,0.02],[58515.2,0.647],[58513.0,0.263]],[[58515.9,0.639],[58516.0,0.002],[58516.2,0.004],[58516.3,0.023],[58516.9,0.009]]]
["binance-futures","BTCUSDT",1724055235096,[[58516.8,6.643],[58516.7,0.002],[58516.5,0.002],[58516.2,0.003],[58515.0,0.002]],[[58516.9,1.708],[58517.0,0.002],[58517.1,2.946],[58518.0,0.002],[58519.5,0.678]]]
["binance-futures","BTCUSDT",1724055270693,[[58509.6,0.246],[58508.2,0.002],[58508.1,0.051],[58508.0,0.002],[58507.8,0.267]],[[58509.7,16.722],[58509.8,0.01],[58510.0,0.002],[58510.1,1.17],[58510.2,0.006]]]
["binance-futures","BTCUSDT",1724055300681,[[58526.4,7.407],[58526.2,0.37],[58526.1,0.727],[58526.0,0.022],[58525.9,0.212]],[[58526.5,3.304],[58526.6,0.512],[58526.7,0.013],[58527.0,0.078],[58527.4,0.004]]]
["binance-futures","BTCUSDT",1724055363207,[[58550.8,5.276],[58549.0,0.105],[58548.9,0.103],[58548.8,0.01],[58548.0,0.002]],[[58550.9,18.764],[58551.0,0.01],[58551.1,0.276],[58551.6,0.02],[58552.1,0.171]]]
["binance-futures","BTCUSDT",1724055388220,[[58554.5,9.628],[58554.4,0.004],[58554.0,0.016],[58553.9,1.422],[58553.4,0.337]],[[58554.6,8.706],[58554.8,0.002],[58555.0,0.002],[58555.4,0.005],[58555.6,0.196]]]
["binance-futures","BTCUSDT",1724055424771,[[58558.5,15.372],[58558.4,0.077],[58558.3,0.805],[58558.2,0.006],[58558.0,0.341]],[[58558.6,1.784],[58559.0,0.002],[58560.9,0.003],[58561.0,0.002],[58561.8,0.015]]]
["binance-futures","BTCUSDT",1724055490750,[[58570.6,5.266],[58570.5,0.012],[58570.4,0.002],[58570.2,0.01],[58570.1,0.089]],[[58570.7,7.846],[58570.8,0.674],[58570.9,0.02],[58571.0,0.002],[58571.1,0.004]]]
["binance-futures","BTCUSDT",1724055523169,[[58565.3,10.933],[58565.1,0.171],[58564.0,0.002],[58563.1,0.003],[58562.9,0.028]],[[58565.4,2.648],[58565.5,0.002],[58565.9,0.011],[58566.0,0.002],[58568.0,0.116]]]
["binance-futures","BTCUSDT",1724055591165,[[58545.7,23.696],[58545.6,0.34],[58545.1,0.173],[58545.0,0.002],[58544.9,0.723]],[[58545.8,1.416],[58547.0,0.002],[58548.0,0.002],[58549.0,0.002],[58550.1,0.095]]]
["binance-futures","BTCUSDT",1724055614146,[[58564.3,5.796],[58564.2,0.336],[58564.0,0.071],[58563.9,0.002],[58563.0,0.002]],[[58564.4,5.237],[58564.5,0.032],[58565.0,1.732],[58565.5,0.068],[58565.6,0.052]]]
["binance-futures","BTCUSDT",1724055648539,[[58573.6,5.764],[58573.5,0.171],[58573.4,0.014],[58573.1,0.008],[58573.0,0.002]],[[58573.7,4.572],[58574.0,0.002],[58574.1,0.237],[58574.2,0.438],[58574.4,0.447]]]
["binance-futures","BTCUSDT",1724055716858,[[58560.3,6.253],[58560.2,0.335],[58559.4,0.008],[58559.3,0.01],[58558.9,0.171]],[[58560.4,0.421],[58560.5,0.002],[58561.0,0.002],[58562.0,0.002],[58563.0,0.002]]]
["binance-futures","BTCUSDT",1724055761476,[[58569.3,19.593],[58569.2,0.002],[58569.0,0.002],[58568.9,0.022],[58567.9,1.705]],[[58569.4,5.11],[58569.5,0.063],[58570.0,0.261],[58570.3,0.013],[58575.3,0.028]]]
["binance-futures","BTCUSDT",1724055834193,[[58546.9,0.062],[58546.6,0.003],[58545.0,0.002],[58544.0,0.004],[58543.7,0.005]],[[58547.0,19.549],[58547.1,1.64],[58547.2,0.174],[58547.3,0.004],[58547.4,0.116]]]
["binance-futures","BTCUSDT",1724055852357,[[58545.4,11.309],[58545.3,0.759],[58545.0,0.002],[58542.7,0.021],[58542.4,0.295]],[[58545.5,5.253],[58545.9,0.015],[58546.0,0.002],[58546.2,0.437],[58546.3,0.444]]]
["binance-futures","BTCUSDT",1724055886481,[[58559.0,0.359],[58558.0,0.002],[58557.8,0.017],[58557.7,0.161],[58557.4,0.337]],[[58559.1,5.854],[58559.4,0.35],[58559.6,0.065],[58559.7,0.443],[58559.8,0.446]]]
["binance-futures","BTCUSDT",1724055979423,[[58583.2,14.086],[58583.1,0.053],[58583.0,0.002],[58582.6,0.002],[58582.5,0.002]],[[58583.3,0.13],[58583.5,0.112],[58583.6,0.016],[58583.9,0.097],[58584.2,0.015]]]
["binance-futures","BTCUSDT",1724055989403,[[58579.6,5.852],[58578.1,0.004],[58578.0,0.002],[58577.9,0.085],[58577.7,0.331]],[[58579.7,5.373],[58580.0,0.002],[58580.1,1.652],[58580.3,0.171],[58581.0,0.116]]]
["binance-futures","BTCUSDT",1724056067871,[[58566.6,0.421],[58566.0,0.167],[58565.7,0.002],[58565.5,0.006],[58565.0,0.002]],[[58566.7,12.72],[58566.8,0.208],[58566.9,0.002],[58567.0,0.002],[58567.8,1.5]]]
["binance-futures","BTCUSDT",1724056085451,[[58584.9,1.977],[58584.8,0.014],[58584.7,0.002],[58584.6,0.045],[58584.4,0.002]],[[58585.0,7.82],[58585.2,0.003],[58585.4,0.128],[58586.5,0.206],[58586.7,1.5]]]
["binance-futures","BTCUSDT",1724056140341,[[58569.2,7.288],[58569.1,0.648],[58569.0,0.002],[58568.3,0.171],[58568.0,0.002]],[[58569.3,5.697],[58570.0,0.002],[58570.4,0.171],[58571.1,0.175],[58571.2,0.05]]]
["binance-futures","BTCUSDT",1724056197288,[[58582.6,19.248],[58582.5,0.004],[58582.3,1.788],[58582.0,0.116],[58581.9,0.046]],[[58582.7,0.21],[58583.0,0.015],[58584.9,0.382],[58585.0,0.39],[58585.1,0.396]]]
["binance-futures","BTCUSDT",1724056216516,[[58594.9,7.537],[58594.6,1.715],[58594.5,0.002],[58594.0,0.159],[58593.8,0.116]],[[58595.0,1.958],[58595.4,0.003],[58596.9,0.019],[58597.4,0.389],[58597.5,0.395]]]
["binance-futures","BTCUSDT",1724056296569,[[58551.0,1.142],[58550.2,0.174],[58550.1,0.134],[58547.8,0.005],[58546.4,0.002]],[[58551.1,16.889],[58551.2,0.003],[58551.6,0.399],[58551.7,0.171],[58553.5,1.5]]]
["binance-futures","BTCUSDT",1724056307335,[[58554.1,20.78],[58554.0,0.237],[58553.9,0.229],[58553.3,0.492],[58553.2,0.231]],[[58554.2,0.063],[58554.5,0.397],[58555.0,0.002],[58555.1,0.284],[58556.4,0.171]]]
["binance-futures","BTCUSDT",1724056399259,[[58591.0,19.187],[58590.9,1.076],[58590.8,0.002],[58590.6,0.002],[58589.3,0.002]],[[58591.1,0.237],[58592.2,0.002],[58592.8,0.016],[58593.0,0.049],[58593.1,0.003]]]
["binance-futures","BTCUSDT",1724056432194,[[58609.3,9.976],[58609.0,0.128],[58608.9,0.002],[58608.2,0.002],[58575.9,0.488]],[[58609.4,6.25],[58609.5,0.176],[58609.6,0.002],[58609.7,0.01],[58609.9,0.004]]]
["binance-futures","BTCUSDT",1724056499499,[[58610.9,10.179],[58610.0,2.781],[58609.5,0.171],[58608.9,0.002]],[[58611.0,0.18],[58611.1,0.052],[58611.3,0.022],[58612.2,0.04],[58612.8,0.002]]]
["binance-futures","BTCUSDT",1724056523763,[[58615.6,13.0],[58615.5,0.004],[58615.3,0.144],[58615.0,0.002]],[[58615.7,8.927],[58616.0,0.148],[58616.2,0.013],[58616.4,0.01],[58616.8,0.003]]]
["binance-futures","BTCUSDT",1724056546867,[[58609.0,4.087],[58608.0,0.002],[58607.5,0.204],[58606.4,0.173],[58606.1,0.086]],[[58609.1,7.106],[58609.2,0.032],[58609.3,0.002],[58609.8,0.171],[58614.4,0.09]]]
["binance-futures","BTCUSDT",1724056625013,[[58597.1,0.098],[58595.8,0.002],[58594.1,0.002],[58593.5,0.204],[58592.1,0.003]],[[58597.2,21.571],[58597.3,0.002],[58597.5,0.052],[58597.8,0.083],[58597.9,0.006]]]
["binance-futures","BTCUSDT",1724056657595,[[58600.9,19.857],[58600.8,0.005],[58600.1,0.03],[58600.0,0.212],[58599.9,1.182]],[[58601.0,0.049],[58601.9,0.023],[58603.0,0.002],[58603.2,0.008],[58603.6,0.003]]]
["binance-futures","BTCUSDT",1724056685281,[[58601.9,5.828],[58601.6,0.002],[58601.5,0.002],[58601.0,0.102],[58596.2,0.086]],[[58602.0,6.753],[58602.1,0.003],[58602.4,0.171],[58603.0,0.087],[58605.3,0.047]]]
["binance-futures","BTCUSDT",1724056761475,[[58586.1,1.562],[58586.0,0.002],[58585.9,0.003],[58585.1,0.003],[58585.0,0.002]],[[58586.2,6.027],[58586.3,0.006],[58586.5,0.182],[58586.6,0.03],[58587.0,0.002]]]
["binance-futures","BTCUSDT",1724056800931,[[58581.6,3.718],[58581.5,0.003],[58581.0,0.002],[58580.2,0.002],[58580.1,0.004]],[[58581.7,5.546],[58581.9,0.004],[58582.0,0.023],[58582.4,0.021],[58583.0,0.206]]]
["binance-futures","BTCUSDT",1724056863704,[[58555.0,6.13],[58553.9,0.008],[58553.8,0.027],[58553.2,0.081],[58552.7,0.006]],[[58555.1,0.833],[58555.2,0.156],[58556.0,0.002],[58556.6,0.072],[58558.4,0.335]]]
["binance-futures","BTCUSDT",1724056903774,[[58564.8,0.027],[58564.6,0.021],[58562.0,0.012],[58561.1,0.002],[58558.9,0.093]],[[58564.9,21.444],[58565.0,0.006],[58565.1,0.567],[58565.4,0.034],[58565.9,0.005]]]
["binance-futures","BTCUSDT",1724056959876,[[58555.1,13.036],[58555.0,0.002],[58554.7,0.008],[58554.5,0.05],[58554.3,0.171]],[[58555.2,0.359],[58555.3,0.116],[58555.4,0.337],[58556.0,0.002],[58556.1,0.017]]]
["binance-futures","BTCUSDT",1724056995973,[[58537.0,0.611],[58535.5,0.005],[58534.9,0.198],[58534.0,0.036],[58532.0,0.002]],[[58537.1,14.705],[58537.2,0.002],[58537.6,0.002],[58538.0,0.002],[58538.1,0.123]]]
["binance-futures","BTCUSDT",1724057031594,[[58539.0,4.006],[58538.9,0.002],[58538.6,0.171],[58537.5,0.204],[58536.5,0.002]],[[58539.1,6.518],[58540.0,0.002],[58541.1,0.002],[58541.9,0.03],[58542.0,0.2]]]
["binance-futures","BTCUSDT",1724057075105,[[58556.9,2.592],[58556.0,0.004],[58555.7,0.114],[58555.0,0.019],[58553.2,0.094]],[[58557.0,6.854],[58557.7,0.033],[58558.4,0.029],[58558.9,0.064],[58559.0,0.002]]]
["binance-futures","BTCUSDT",1724057137105,[[58552.8,5.567],[58551.5,0.171],[58551.1,0.016],[58551.0,0.002],[58549.8,0.017]],[[58552.9,5.971],[58553.0,0.002],[58553.1,0.006],[58554.0,0.002],[58555.0,0.545]]]
["binance-futures","BTCUSDT",1724057202443,[[58553.1,3.224],[58552.9,0.171],[58552.0,0.002],[58551.5,0.204],[58548.1,0.015]],[[58553.2,7.095],[58554.0,0.2],[58554.6,0.336],[58555.0,1.452],[58555.1,2.749]]]
["binance-futures","BTCUSDT",1724057237017,[[58529.3,8.538],[58529.0,0.002],[58528.0,0.002],[58527.9,0.002],[58527.3,0.521]],[[58529.4,2.231],[58530.0,0.002],[58530.5,0.204],[58531.4,0.375],[58531.6,0.337]]]
["binance-futures","BTCUSDT",1724057301536,[[58551.7,10.277],[58551.6,0.083],[58551.3,0.038],[58551.0,0.004],[58548.8,1.835]],[[58551.8,0.224],[58553.0,0.002],[58554.0,0.002],[58554.2,0.338],[58556.3,0.068]]]
["binance-futures","BTCUSDT",1724057349235,[[58553.9,16.671],[58553.8,0.005],[58553.0,0.661],[58552.9,1.328],[58552.6,0.105]],[[58554.0,2.619],[58554.4,0.002],[58555.0,0.002],[58555.3,0.171],[58555.4,0.36]]]
["binance-futures","BTCUSDT",1724057388481,[[58572.4,18.948],[58572.3,0.003],[58572.0,0.002],[58571.9,0.032],[58571.2,0.003]],[[58572.5,0.986],[58573.8,0.003],[58575.2,0.006],[58575.3,0.337],[58575.4,0.003]]]
["binance-futures","BTCUSDT",1724057473128,[[58567.0,6.096],[58566.9,0.002],[58566.4,0.002],[58566.0,0.002],[58565.9,0.1]],[[58567.1,4.0],[58567.5,0.003],[58567.6,0.007],[58568.0,0.002],[58568.3,0.336]]]
["binance-futures","BTCUSDT",1724057486491,[[58578.3,8.806],[58578.0,0.139],[58577.9,0.038],[58577.6,0.036],[58577.0,0.036]],[[58578.4,4.759],[58578.8,0.171],[58579.0,0.002],[58579.5,0.204],[58581.3,0.003]]]
["binance-futures","BTCUSDT",1724057534351,[[58583.5,0.097],[58583.0,0.004],[58581.7,0.17],[58580.9,0.337],[58580.4,0.115]],[[58583.6,10.104],[58583.7,0.048],[58583.8,0.073],[58584.0,0.191],[58584.1,0.978]]]
["binance-futures","BTCUSDT",1724057609108,[[58579.1,8.881],[58579.0,23.895],[58578.9,0.007],[58578.0,0.173],[58570.7,0.004]],[[58579.2,11.252],[58579.3,0.002],[58580.0,0.319],[58580.1,0.022],[58581.1,0.188]]]
["binance-futures","BTCUSDT",1724057649515,[[58571.3,5.127],[58571.0,0.002],[58570.9,0.032],[58570.8,0.05],[58570.7,0.002]],[[58571.4,0.21],[58572.0,0.002],[58572.7,0.064],[58574.0,0.002],[58577.8,0.396]]]
["binance-futures","BTCUSDT",1724057716307,[[58510.1,2.992],[58509.7,0.106],[58509.2,0.398],[58508.0,0.008],[58506.8,0.277]],[[58510.2,5.72],[58510.3,0.006],[58510.4,0.004],[58511.0,0.002],[58511.1,0.03]]]
["binance-futures","BTCUSDT",1724057739387,[[58502.9,6.511],[58502.0,0.002],[58501.9,0.173],[58501.8,0.002],[58501.7,0.03]],[[58503.0,5.624],[58503.3,0.003],[58504.0,0.002],[58504.2,0.006],[58505.1,0.04]]]
["binance-futures","BTCUSDT",1724057824635,[[58569.1,17.098],[58569.0,0.557],[58568.9,0.465],[58568.8,0.36],[58568.7,0.342]],[[58569.2,0.14],[58569.3,0.003],[58569.5,0.006],[58569.6,0.023],[58569.7,0.013]]]
["binance-futures","BTCUSDT",1724057861638,[[58584.0,14.406],[58583.9,0.004],[58583.0,0.206],[58582.5,0.05],[58582.3,0.171]],[[58584.1,0.124],[58586.0,0.002],[58587.0,0.002],[58587.5,0.336],[58588.0,0.002]]]
["binance-futures","BTCUSDT",1724057889314,[[58600.0,19.292],[58599.9,1.857],[58599.8,0.002],[58599.2,0.002],[58599.1,0.002]],[[58600.1,3.192],[58600.6,0.002],[58601.1,0.002],[58601.5,0.128],[58602.2,0.16]]]
["binance-futures","BTCUSDT",1724057962406,[[58578.7,23.049],[58578.6,0.004],[58578.4,0.004],[58578.2,2.531],[58578.0,0.887]],[[58578.8,0.132],[58579.6,0.036],[58580.0,0.01],[58580.5,0.008],[58581.0,0.01]]]
["binance-futures","BTCUSDT",1724057979042,[[58580.0,6.344],[58577.9,0.017],[58577.8,0.177],[58577.4,0.422],[58577.0,0.081]],[[58580.1,6.112],[58580.2,0.05],[58580.3,0.004],[58580.9,1.092],[58581.0,0.002]]]
["binance-futures","BTCUSDT",1724058061359,[[58597.9,0.418],[58597.0,0.002],[58596.5,0.621],[58596.1,0.011],[58595.9,0.637]],[[58598.0,12.381],[58598.1,0.042],[58598.5,0.128],[58598.6,0.023],[58603.9,2.273]]]
["binance-futures","BTCUSDT",1724058102467,[[58582.8,18.436],[58582.7,1.087],[58582.0,0.295],[58581.9,0.03],[58581.4,1.269]],[[58582.9,7.029],[58583.0,0.339],[58583.6,0.033],[58584.4,0.8],[58584.7,0.471]]]
["binance-futures","BTCUSDT",1724058164274,[[58554.3,7.049],[58554.0,0.002],[58553.9,2.186],[58553.7,0.008],[58550.7,0.039]],[[58554.4,8.55],[58554.8,0.171],[58556.8,0.491],[58556.9,1.092],[58557.0,0.002]]]
["binance-futures","BTCUSDT",1724058199369,[[58557.3,12.916],[58557.0,0.002],[58556.9,0.032],[58556.4,0.024],[58555.0,0.23]],[[58557.4,6.229],[58557.6,0.054],[58557.8,0.225],[58557.9,0.029],[58558.6,0.335]]]
["binance-futures","BTCUSDT",1724058218305,[[58549.3,7.812],[58549.1,0.022],[58549.0,0.019],[58548.8,0.491],[58548.7,0.533]],[[58549.4,0.339],[58549.6,0.03],[58550.0,0.023],[58551.8,0.382],[58551.9,0.336]]]
["binance-futures","BTCUSDT",1724058277505,[[58583.9,0.734],[58583.0,0.002],[58582.1,0.17],[58582.0,0.002],[58581.0,0.002]],[[58584.0,9.098],[58584.4,0.011],[58584.9,0.178],[58585.4,0.068],[58585.5,0.338]]]
["binance-futures","BTCUSDT",1724058335261,[[58573.1,0.075],[58573.0,0.002],[58570.2,0.204]],[[58573.2,19.572],[58573.3,0.002],[58573.8,0.004],[58575.0,0.029],[58580.8,0.08]]]
["binance-futures","BTCUSDT",1724058401100,[[58558.8,4.384],[58558.0,0.002],[58557.9,0.032],[58557.3,0.171],[58557.0,0.002]],[[58558.9,7.799],[58559.2,0.337],[58559.9,0.034],[58560.0,0.002],[58560.6,0.002]]]
["binance-futures","BTCUSDT",1724058434913,[[58581.0,16.968],[58580.9,0.034],[58580.7,0.155],[58580.6,0.002],[58576.1,0.69]],[[58581.1,5.192],[58581.2,0.013],[58581.6,0.04],[58581.9,0.171],[58582.5,0.013]]]
["binance-futures","BTCUSDT",1724058505314,[[58592.5,0.762],[58592.4,0.009],[58592.3,0.01],[58592.2,0.015],[58592.1,0.008]],[[58592.6,14.12],[58592.8,0.002],[58592.9,0.084],[58593.0,0.002],[58593.1,0.022]]]
["binance-futures","BTCUSDT",1724058547833,[[58611.8,12.975],[58611.7,0.002],[58611.5,0.018],[58611.0,0.211],[58609.0,0.004]],[[58611.9,0.727],[58612.0,0.005],[58613.0,0.002],[58614.8,0.033],[58616.8,0.003]]]
["binance-futures","BTCUSDT",1724058579632,[[58610.8,23.25],[58610.7,0.002],[58610.3,0.052],[58610.0,0.16],[58609.9,0.167]],[[58610.9,1.157],[58611.0,0.002],[58612.0,0.002],[58612.7,0.555],[58613.0,0.244]]]
["binance-futures","BTCUSDT",1724058648248,[[58608.6,12.045],[58608.0,0.002],[58607.8,0.171],[58607.5,0.204],[58605.0,0.038]],[[58608.7,3.818],[58608.9,0.004],[58609.0,0.002],[58609.2,0.171],[58610.6,0.357]]]
["binance-futures","BTCUSDT",1724058674491,[[58616.6,17.755],[58616.5,2.03],[58616.4,0.002],[58616.0,0.018],[58615.9,0.34]],[[58616.7,0.148],[58617.0,0.005],[58617.5,0.075],[58617.6,0.065],[58618.0,0.062]]]
["binance-futures","BTCUSDT",1724058719365,[[58620.0,9.34],[58619.0,0.244],[58618.5,0.077],[58618.0,0.206],[58617.8,0.171]],[[58620.1,15.428],[58620.2,0.004],[58620.6,0.536],[58620.7,0.508],[58621.5,0.204]]]
["binance-futures","BTCUSDT",1724058789535,[[58629.7,8.741],[58629.5,0.007],[58628.8,0.251],[58628.6,0.157],[58628.5,0.206]],[[58629.8,10.926],[58629.9,0.24],[58630.2,0.029],[58630.4,0.27],[58630.5,1.07]]]
["binance-futures","BTCUSDT",1724058817472,[[58643.8,7.716],[58643.4,0.002],[58643.0,0.002],[58642.9,2.708],[58642.5,0.068]],[[58643.9,9.13],[58644.0,0.147],[58644.2,0.008],[58644.4,0.008],[58644.6,0.03]]]
["binance-futures","BTCUSDT",1724058893305,[[58610.5,5.829],[58610.1,0.002],[58610.0,0.553],[58609.9,0.025],[58609.8,0.275]],[[58610.6,15.517],[58610.7,0.008],[58611.0,0.002],[58611.1,2.812],[58611.3,0.021]]]
["binance-futures","BTCUSDT",1724058929317,[[58623.9,12.192],[58623.0,0.004],[58622.9,0.002],[58622.6,0.171],[58622.2,0.095]],[[58624.0,4.125],[58624.2,0.008],[58625.0,0.005],[58625.4,0.241],[58626.1,0.171]]]
["binance-futures","BTCUSDT",1724058966368,[[58614.6,0.399],[58614.5,0.027],[58614.4,0.003],[58614.1,0.003],[58613.0,0.339]],[[58614.7,13.22],[58615.0,0.002],[58615.1,0.022],[58615.2,0.023],[58616.9,0.103]]]
["binance-futures","BTCUSDT",1724059045493,[[58573.4,6.457],[58572.6,0.003],[58572.5,0.204],[58572.0,0.005],[58571.8,0.173]],[[58573.5,10.417],[58574.0,0.002],[58574.3,0.171],[58574.6,0.335],[58575.0,0.002]]]
["binance-futures","BTCUSDT",1724059066845,[[58576.6,3.834],[58576.1,0.002],[58576.0,0.002],[58575.3,0.489],[58575.2,0.673]],[[58576.7,19.603],[58576.8,0.915],[58576.9,0.01],[58577.0,0.002],[58577.3,0.025]]]
["binance-futures","BTCUSDT",1724059153646,[[58592.6,1.018],[58592.0,0.002],[58591.0,0.002],[58590.1,0.002],[58590.0,0.002]],[[58592.7,17.755],[58592.8,0.006],[58593.0,0.002],[58593.5,0.204],[58593.7,0.594]]]
["binance-futures","BTCUSDT",1724059173505,[[58589.0,8.338],[58588.7,0.177],[58588.4,0.02],[58588.0,0.002],[58587.2,0.094]],[[58589.1,1.182],[58589.2,0.012],[58590.0,0.011],[58590.1,0.032],[58592.0,0.086]]]
["binance-futures","BTCUSDT",1724059222346,[[58585.3,20.288],[58585.2,0.004],[58585.0,0.002],[58584.0,0.004],[58576.8,0.915]],[[58585.4,4.12],[58586.0,0.002],[58587.0,0.106],[58588.2,0.201],[58589.7,0.04]]]
["binance-futures","BTCUSDT",1724059281512,[[58569.2,7.172],[58569.1,0.191],[58568.0,0.002],[58567.8,0.171],[58558.9,1.306]],[[58569.3,6.539],[58569.4,0.034],[58569.7,0.337],[58570.0,0.002],[58570.2,0.375]]]
["binance-futures","BTCUSDT",1724059323742,[[58561.3,12.703],[58561.0,0.005],[58560.9,0.004],[58560.4,1.595],[58560.3,0.075]],[[58561.4,1.259],[58562.0,0.002],[58563.0,0.002],[58564.0,0.002],[58564.3,0.084]]]
["binance-futures","BTCUSDT",1724059411137,[[58561.9,24.069],[58561.8,0.175],[58561.2,0.002],[58561.0,0.002],[58560.7,0.027]],[[58562.0,1.11],[58563.0,0.002],[58564.0,0.002],[58564.7,0.054],[58564.8,0.002]]]
["binance-futures","BTCUSDT",1724059461432,[[58564.5,21.883],[58564.4,0.036],[58564.0,0.167],[58563.9,0.091],[58563.5,0.118]],[[58564.6,1.944],[58565.6,0.002],[58565.8,0.006],[58567.1,0.171],[58567.4,0.337]]]
["binance-futures","BTCUSDT",1724059522895,[[58564.5,12.037],[58564.3,0.002],[58564.1,0.001],[58564.0,0.002],[58563.5,0.009]],[[58564.6,0.591],[58564.7,0.002],[58565.0,0.002],[58566.0,0.002],[58566.2,0.002]]]
["binance-futures","BTCUSDT",1724059563120,[[58582.8,30.458],[58582.7,1.191],[58582.5,0.1],[58582.4,0.136],[58582.3,0.529]],[[58582.9,0.144],[58583.4,0.008],[58585.4,0.003],[58587.0,0.112],[58588.2,0.006]]]
["binance-futures","BTCUSDT",1724059636840,[[58573.0,0.525],[58572.6,0.004],[58572.0,0.002]],[[58573.1,11.452],[58573.3,0.117],[58574.0,0.002],[58574.2,0.241],[58574.3,0.338]]]
["binance-futures","BTCUSDT",1724059650320,[[58565.6,0.14],[58564.4,0.004],[58563.7,0.004],[58563.5,0.009],[58563.3,0.019]],[[58565.7,26.13],[58565.8,0.002],[58566.0,0.002],[58572.5,0.204],[58607.9,16.218]]]
["binance-futures","BTCUSDT",1724059694631,[[58584.5,11.756],[58584.4,0.021],[58584.3,0.002],[58584.2,0.336],[58584.1,0.085]],[[58584.6,2.0],[58585.0,0.002],[58585.4,0.005],[58586.3,0.022],[58587.3,0.002]]]
["binance-futures","BTCUSDT",1724059776747,[[58591.4,21.647],[58591.3,0.01],[58591.2,0.78],[58591.1,0.181],[58591.0,0.024]],[[58591.5,0.241],[58591.6,0.032],[58592.0,0.213],[58594.1,0.338],[58594.6,0.852]]]
["binance-futures","BTCUSDT",1724059813325,[[58610.4,21.478],[58610.3,0.012],[58610.2,0.56],[58610.1,0.104],[58610.0,0.032]],[[58610.5,2.706],[58610.6,0.007],[58611.0,0.027],[58611.4,0.028],[58611.9,0.007]]]
["binance-futures","BTCUSDT",1724059872984,[[58615.0,9.654],[58614.8,0.238],[58614.6,10.017],[58614.5,0.004]],[[58615.1,1.337],[58616.0,0.002],[58616.1,0.117],[58616.2,0.002],[58616.3,0.044]]]
["binance-futures","BTCUSDT",1724059911524,[[58614.6,10.114],[58614.0,0.271],[58613.8,2.769],[58613.1,0.006],[58612.6,0.149]],[[58614.7,6.234],[58615.0,0.002],[58615.1,0.17],[58615.3,1.0],[58616.0,0.132]]]
["binance-futures","BTCUSDT",1724059981689,[[58613.8,3.495],[58613.0,0.01],[58612.4,0.1],[58612.3,0.238],[58607.3,0.017]],[[58613.9,8.842],[58614.0,0.052],[58614.1,0.027],[58614.2,0.027],[58614.3,0.025]]]
["binance-futures","BTCUSDT",1724060017487,[[58590.0,3.268],[58589.3,0.009],[58588.2,0.004],[58587.7,0.123],[58587.3,0.005]],[[58590.1,22.596],[58590.2,0.002],[58590.4,0.002],[58591.0,0.338],[58591.3,0.322]]]
["binance-futures","BTCUSDT",1724060046137,[[58610.6,25.658],[58610.5,0.008],[58610.0,0.162],[58609.9,2.79],[58609.2,0.027]],[[58610.7,0.241],[58611.6,0.449],[58612.0,0.002],[58612.5,0.005],[58612.9,0.006]]]
["binance-futures","BTCUSDT",1724060118170,[[58602.3,6.61],[58602.0,0.187],[58601.9,0.147],[58601.7,0.097],[58596.5,0.183]],[[58602.4,11.567],[58603.0,0.002],[58603.1,0.002],[58604.0,1.941],[58604.1,0.03]]]
["binance-futures","BTCUSDT",1724060151333,[[58632.9,13.785],[58632.8,0.182],[58632.6,6.569],[58632.5,0.002],[58626.9,0.012]],[[58633.0,9.054],[58633.3,0.023],[58634.0,0.002],[58634.1,0.003],[58635.4,0.016]]]
["binance-futures","BTCUSDT",1724060184068,[[58642.2,11.37],[58642.0,0.004],[58641.9,0.02],[58641.8,0.334],[58641.1,0.171]],[[58642.3,5.998],[58642.4,0.006],[58643.0,0.002],[58644.0,0.002],[58649.3,0.205]]]
["binance-futures","BTCUSDT",1724060256032,[[58619.9,13.873],[58619.8,0.004],[58619.6,0.351],[58619.3,0.341],[58618.4,0.003]],[[58620.0,8.45],[58620.8,0.171],[58621.5,0.136],[58621.7,0.191],[58621.8,0.04]]]
["binance-futures","BTCUSDT",1724060277800,[[58591.9,12.525],[58591.1,0.002],[58591.0,0.002],[58589.4,0.038],[58585.0,0.002]],[[58592.0,6.441],[58592.1,0.15],[58592.3,0.253],[58592.7,0.171],[58594.3,0.032]]]
["binance-futures","BTCUSDT",1724060346187,[[58563.3,24.848],[58563.2,0.311],[58563.1,0.003],[58563.0,0.259],[58562.9,0.091]],[[58563.4,0.102],[58564.0,0.002],[58564.7,0.247],[58565.0,0.002],[58565.3,0.082]]]
["binance-futures","BTCUSDT",1724060379862,[[58572.6,6.429],[58572.0,0.222],[58571.1,0.04],[58571.0,0.002],[58567.2,0.14]],[[58572.7,9.231],[58572.8,0.032],[58572.9,2.189],[58573.0,0.002],[58574.4,0.02]]]
["binance-futures","BTCUSDT",1724060426431,[[58564.9,8.919],[58564.0,0.002],[58563.0,0.22],[58562.9,0.06],[58562.6,0.437]],[[58565.0,6.511],[58565.7,0.242],[58566.0,0.002],[58567.0,0.002],[58567.2,0.334]]]
["binance-futures","BTCUSDT",1724060482108,[[58570.4,7.815],[58570.1,0.024],[58570.0,0.003],[58569.1,0.096],[58569.0,0.206]],[[58570.5,3.447],[58571.0,0.002],[58572.0,0.005],[58572.5,0.003],[58572.9,0.338]]]
["binance-futures","BTCUSDT",1724060518672,[[58559.7,13.756],[58559.0,0.01],[58558.8,0.008],[58558.1,0.003],[58557.7,0.016]],[[58559.8,2.296],[58560.0,0.002],[58560.1,0.03],[58561.0,0.002],[58562.0,0.002]]]
["binance-futures","BTCUSDT",1724060592171,[[58530.5,10.357],[58530.2,0.073],[58528.6,0.085],[58527.8,0.158],[58527.6,3.032]],[[58530.6,8.154],[58530.9,0.339],[58531.0,0.002],[58532.1,0.085],[58533.4,0.44]]]
["binance-futures","BTCUSDT",1724060635752,[[58537.6,1.456],[58535.6,0.171],[58535.0,0.598],[58534.6,0.335],[58531.7,0.011]],[[58537.7,21.838],[58537.8,0.031],[58538.0,0.002],[58538.8,0.171],[58539.0,0.002]]]
["binance-futures","BTCUSDT",1724060690366,[[58535.5,10.875],[58535.0,1.019],[58534.9,1.991],[58533.7,0.042],[58532.0,1.394]],[[58535.6,1.19],[58535.7,0.239],[58536.5,0.002],[58536.6,0.021],[58537.0,0.002]]]
["binance-futures","BTCUSDT",1724060708679,[[58517.0,21.664],[58516.9,2.14],[58516.7,0.052],[58516.3,0.052],[58516.0,0.528]],[[58517.1,0.814],[58517.6,0.004],[58518.0,0.002],[58518.3,0.002],[58520.2,0.71]]]
["binance-futures","BTCUSDT",1724060737829,[[58491.8,11.783],[58491.7,0.095],[58491.0,0.002],[58490.0,0.002],[58489.9,1.132]],[[58491.9,2.875],[58492.0,0.002],[58492.9,0.252],[58493.5,0.008],[58493.9,0.02]]]
["binance-futures","BTCUSDT",1724060790038,[[58460.9,0.193],[58460.0,1.986],[58458.4,0.006],[58457.9,0.004],[58456.1,0.017]],[[58461.0,24.227],[58461.1,3.484],[58461.2,0.838],[58461.3,0.458],[58461.5,0.058]]]
["binance-futures","BTCUSDT",1724060821868,[[58456.0,0.651],[58455.2,0.472],[58454.0,0.002],[58453.5,0.068],[58452.9,0.172]],[[58456.1,9.934],[58456.2,0.002],[58456.9,3.283],[58457.0,0.206],[58457.1,3.162]]]
["binance-futures","BTCUSDT",1724060886115,[[58339.8,10.746],[58339.6,0.007],[58339.1,0.074],[58338.6,0.062],[58338.5,1.469]],[[58339.9,0.037],[58341.7,0.084],[58342.2,0.396],[58344.0,0.002],[58344.1,0.216]]]
["binance-futures","BTCUSDT",1724060900031,[[58356.1,6.381],[58356.0,0.002],[58355.0,0.005],[58353.1,0.034],[58352.8,0.002]],[[58356.2,3.04],[58356.6,0.172],[58357.0,0.089],[58357.9,0.095],[58358.0,0.091]]]
["binance-futures","BTCUSDT",1724060957509,[],[[58138.6,0.044],[58141.0,0.055],[58141.4,0.624],[58142.3,0.526],[58142.4,0.126]]]
["binance-futures","BTCUSDT",1724060987079,[[58150.0,8.684],[58149.9,1.758],[58149.8,0.426],[58149.7,0.17],[58149.3,0.152]],[[58150.1,0.927],[58150.2,0.101],[58151.6,0.008],[58152.0,0.005],[58152.2,0.128]]]
["binance-futures","BTCUSDT",1724061001064,[[58176.9,2.865],[58176.0,0.002],[58175.0,0.002],[58174.8,0.344],[58174.0,0.16]],[[58177.0,4.74],[58179.0,0.687],[58179.5,0.014],[58179.6,1.342],[58179.9,0.172]]]
["binance-futures","BTCUSDT",1724061062545,[[58099.9,8.144],[58099.5,0.058],[58099.4,1.128],[58099.0,0.002],[58097.0,0.002]],[[58100.0,22.892],[58100.1,0.007],[58103.0,0.002],[58103.5,0.069],[58104.9,0.194]]]
["binance-futures","BTCUSDT",1724061084011,[[58098.8,3.101],[58098.0,0.002],[58097.9,0.204],[58096.5,0.069],[58095.2,0.637]],[[58098.9,6.332],[58099.0,0.002],[58099.7,0.021],[58099.9,2.683],[58100.0,32.217]]]
["binance-futures","BTCUSDT",1724061138357,[[58155.5,0.397],[58155.0,0.002],[58154.0,0.002],[58153.9,0.086],[58153.2,0.076]],[[58155.6,5.385],[58156.0,0.002],[58156.6,0.172],[58157.1,0.331],[58158.4,0.161]]]
["binance-futures","BTCUSDT",1724061164104,[[58087.0,0.232],[58086.9,0.002],[58086.4,0.004],[58086.3,0.002],[58085.6,0.136]],[[58087.1,2.877],[58087.3,0.008],[58088.7,0.173],[58088.8,0.002],[58088.9,0.33]]]
["binance-futures","BTCUSDT",1724061215108,[[58102.0,11.627],[58101.9,1.364],[58101.5,0.08],[58101.4,0.268]],[[58102.1,0.651],[58103.8,0.021],[58105.2,0.053],[58106.3,0.206],[58106.7,0.002]]]
["binance-futures","BTCUSDT",1724061248875,[[58079.0,11.585],[58076.1,0.112],[58076.0,0.158],[58075.5,0.069],[58075.4,0.024]],[[58079.1,6.317],[58079.3,0.258],[58079.4,0.258],[58079.5,0.258],[58079.7,0.258]]]
["binance-futures","BTCUSDT",1724061267489,[[58057.5,11.707],[58057.4,0.031],[58057.0,0.002],[58056.9,0.383],[58056.7,0.132]],[[58057.6,2.195],[58058.0,0.002],[58059.6,0.156],[58060.0,0.002],[58060.8,0.428]]]
["binance-futures","BTCUSDT",1724061318073,[[57976.0,3.064],[57975.9,0.047],[57975.0,0.002],[57974.8,0.454],[57974.1,0.085]],[[57976.1,3.56],[57976.2,0.111],[57976.8,0.002],[57977.5,0.069],[57978.9,0.203]]]
["binance-futures","BTCUSDT",1724061343673,[[57984.0,3.744],[57983.0,0.002],[57982.8,0.177],[57982.4,0.032],[57981.1,0.137]],[[57984.1,8.979],[57984.4,0.008],[57984.7,0.329],[57985.0,0.519],[57988.2,1.713]]]
["binance-futures","BTCUSDT",1724061377120,[[58093.3,4.851],[58093.2,0.054],[58093.0,0.002],[58092.9,0.028],[58092.0,0.045]],[[58093.4,4.595],[58094.0,0.002],[58094.2,0.173],[58095.0,0.002],[58095.1,0.152]]]
["binance-futures","BTCUSDT",1724061420061,[[58031.4,8.695],[58031.0,0.002],[58030.0,0.14],[58029.9,0.432],[58029.7,0.173]],[[58031.5,0.144],[58032.0,0.002],[58033.0,0.002],[58034.9,0.007],[58035.0,0.002]]]
["binance-futures","BTCUSDT",1724061445895,[],[[57942.5,0.69],[57943.7,0.692],[57943.9,0.251],[57944.0,1.856],[57944.1,0.3]]]
["binance-futures","BTCUSDT",1724061496514,[[58003.1,0.715],[58002.5,0.004],[58002.0,0.071],[58001.4,0.222],[58001.0,0.002]],[[58003.2,8.393],[58003.5,0.015],[58004.0,0.002],[58004.1,2.07],[58004.4,0.004]]]
["binance-futures","BTCUSDT",1724061543024,[[57976.3,15.221],[57976.0,0.023],[57975.9,1.076],[57975.8,2.794],[57975.7,0.002]],[[57976.4,0.105],[57977.0,0.002],[57978.9,0.006],[57979.7,0.002],[57981.0,0.071]]]
["binance-futures","BTCUSDT",1724061549102,[[57964.9,3.14],[57964.1,0.194],[57964.0,0.531],[57961.4,0.002],[57960.2,0.173]],[[57965.0,13.514],[57965.1,0.517],[57966.0,0.002],[57966.1,0.067],[57967.0,1.344]]]
["binance-futures","BTCUSDT",1724061600662,[[57989.0,13.28],[57988.9,0.017],[57988.0,0.002],[57987.8,0.013],[57987.0,0.002]],[[57989.1,1.573],[57990.1,0.33],[57991.2,0.35],[57991.3,0.002],[57992.0,3.106]]]
["binance-futures","BTCUSDT",1724061625995,[[57932.0,5.31],[57931.9,3.286],[57931.6,0.002],[57930.9,2.479],[57930.5,0.745]],[[57932.1,1.005],[57933.3,0.002],[57933.5,0.003],[57933.9,0.006],[57934.0,0.002]]]
["binance-futures","BTCUSDT",1724061671399,[[57988.5,7.263],[57988.3,0.224],[57988.0,0.002],[57987.2,0.226]],[[57988.6,3.492],[57989.0,0.002],[57989.1,0.091],[57990.3,0.109],[57991.5,0.222]]]
["binance-futures","BTCUSDT",1724061701780,[[58057.0,2.373],[58056.0,0.119],[58054.7,0.391],[58054.5,0.069],[58054.1,0.291]],[[58057.1,13.396],[58058.0,0.298],[58058.1,0.845],[58058.2,1.661],[58058.6,0.329]]]
["binance-futures","BTCUSDT",1724061727379,[[58088.2,21.181],[58088.1,0.004],[58088.0,0.16],[58087.9,0.686],[58087.7,0.071]],[[58088.3,2.685],[58088.6,0.015],[58088.8,0.877],[58088.9,0.016],[58089.1,0.098]]]
["binance-futures","BTCUSDT",1724061778628,[[58019.9,0.351],[58019.0,0.002],[58018.0,0.002],[58017.6,0.002],[58017.0,0.002]],[[58020.0,5.292],[58021.0,0.002],[58021.1,0.173],[58022.0,0.054],[58022.9,0.084]]]
["binance-futures","BTCUSDT",1724061837131,[[57941.3,14.607],[57941.2,0.113],[57941.1,0.157],[57941.0,0.002],[57938.2,0.145]],[[57941.4,0.023],[57942.1,0.172],[57942.7,0.041],[57943.6,0.006],[57943.8,0.577]]]
["binance-futures","BTCUSDT",1724061867531,[[57937.8,0.136],[57937.0,0.102],[57936.8,0.004],[57936.1,0.003],[57933.4,0.036]],[[57937.9,15.999],[57938.0,0.342],[57938.2,0.002],[57938.3,0.064],[57939.0,0.14]]]
["binance-futures","BTCUSDT",1724061881833,[[57953.4,3.656],[57951.4,0.101],[57951.0,0.002],[57950.8,0.006],[57950.7,0.237]],[[57953.5,15.277],[57953.9,0.332],[57954.0,0.002],[57954.1,1.698],[57955.0,0.002]]]
["binance-futures","BTCUSDT",1724061943132,[[57857.9,5.575],[57857.0,0.043],[57856.1,0.006]],[[57858.0,0.132],[57858.3,0.124],[57858.4,0.12],[57859.2,0.017],[57859.4,0.136]]]
["binance-futures","BTCUSDT",1724061964481,[[57929.4,1.234],[57929.0,0.004],[57928.5,0.069],[57927.9,0.006],[57925.7,0.336]],[[57929.5,3.163],[57929.6,0.003],[57929.8,0.18],[57930.2,0.002],[57930.4,0.002]]]
["binance-futures","BTCUSDT",1724061982803,[[57963.9,8.33],[57963.8,1.304],[57963.7,0.036],[57963.0,0.002],[57962.8,0.034]],[[57964.0,10.009],[57965.0,0.175],[57966.3,0.002],[57966.6,0.002],[57966.8,0.025]]]
["binance-futures","BTCUSDT",1724062044969,[[57937.4,11.953],[57937.3,0.303],[57937.2,0.901],[57937.0,0.076],[57936.8,0.001]],[[57938.0,0.002],[57938.1,0.053],[57938.3,0.003],[57938.5,0.173],[57938.6,0.003]]]
["binance-futures","BTCUSDT",1724062059338,[[57919.5,8.176],[57919.4,0.009],[57918.9,0.002],[57918.1,0.173],[57916.4,0.222]],[[57919.6,1.318],[57920.0,0.366],[57920.6,0.475],[57922.5,0.003],[57923.1,0.094]]]
["binance-futures","BTCUSDT",1724062093736,[[57900.4,3.363],[57900.0,0.002],[57899.6,0.068],[57899.5,0.056],[57899.2,0.078]],[[57900.5,12.855],[57901.0,0.002],[57901.1,0.078],[57901.3,0.045],[57902.9,0.327]]]
["binance-futures","BTCUSDT",1724062139285,[[57861.1,6.045],[57859.1,0.079],[57858.5,0.138],[57858.1,0.202],[57857.1,0.012]],[[57861.2,5.923],[57861.6,0.329],[57861.8,0.173],[57861.9,1.54],[57862.0,0.071]]]
["binance-futures","BTCUSDT",1724062203079,[[57921.6,4.082],[57921.0,0.002],[57918.7,0.084],[57918.6,0.009],[57918.1,0.118]],[[57921.7,7.505],[57922.0,0.005],[57922.3,0.198],[57922.9,0.051],[57924.6,0.167]]]
["binance-futures","BTCUSDT",1724062229294,[[57950.6,4.133],[57949.5,0.138],[57948.3,0.972],[57947.3,0.015],[57946.3,0.166]],[[57950.7,4.362],[57950.8,0.452],[57951.0,0.002],[57951.1,0.224],[57952.0,0.024]]]
["binance-futures","BTCUSDT",1724062263401,[[57954.0,9.519],[57953.9,2.087],[57953.3,0.173],[57953.0,0.14],[57951.8,0.002]],[[57954.1,0.994],[57955.7,0.085],[57955.8,0.011],[57955.9,0.156],[57956.5,0.173]]]
["binance-futures","BTCUSDT",1724062308207,[[57963.0,0.006],[57960.0,0.002],[57959.4,0.002],[57958.3,0.335],[57957.7,0.156]],[[57963.1,11.817],[57963.2,0.076],[57964.0,0.002],[57964.3,0.018],[57966.0,0.002]]]
["binance-futures","BTCUSDT",1724062334582,[[58029.2,0.343],[58029.0,0.002],[58028.0,0.004],[58025.4,0.188],[58024.4,0.295]],[[58029.3,4.835],[58029.7,0.173],[58030.0,0.073],[58031.0,0.062],[58031.7,0.042]]]
["binance-futures","BTCUSDT",1724062386475,[[58060.9,2.992],[58060.6,0.367],[58060.5,0.03],[58060.4,0.318],[58056.2,0.588]],[[58061.0,4.219],[58061.4,0.132],[58064.0,0.175],[58065.0,0.002],[58065.1,0.032]]]
["binance-futures","BTCUSDT",1724062395462,[[58061.4,0.149],[58061.3,0.03],[58061.0,0.629],[58060.0,0.002],[58059.0,0.195]],[[58061.5,12.505],[58061.6,0.12],[58062.0,0.175],[58062.7,0.153],[58062.8,0.002]]]
["binance-futures","BTCUSDT",1724062466356,[[58053.4,0.325],[58053.3,0.166],[58053.0,0.002],[58052.8,0.034],[58050.0,0.119]],[[58053.5,6.249],[58053.6,0.013],[58054.0,0.16],[58054.1,0.173],[58054.5,0.138]]]
["binance-futures","BTCUSDT",1724062493188,[[58071.6,8.581],[58071.4,0.288],[58071.2,0.002],[58071.1,0.338],[58071.0,0.004]],[[58071.7,11.981],[58072.0,0.002],[58072.1,0.031],[58073.0,3.962],[58073.1,0.002]]]
["binance-futures","BTCUSDT",1724062519652,[[58047.2,4.844],[58046.9,0.035],[58046.8,0.004],[58046.7,0.496],[58046.0,0.015]],[[58047.3,6.687],[58047.4,0.002],[58048.0,0.002],[58048.6,0.953],[58048.7,0.005]]]
["binance-futures","BTCUSDT",1724062568580,[[58043.2,3.567],[58041.6,0.12],[58040.9,0.035],[58040.5,0.138],[58040.3,0.084]],[[58043.3,10.905],[58044.0,0.16],[58044.1,0.067],[58044.5,0.621],[58044.6,0.011]]]
["binance-futures","BTCUSDT",1724062600642,[[57991.7,7.418],[57991.3,0.003],[57991.0,0.002],[57990.2,0.059],[57989.0,0.199]],[[57991.8,0.417],[57992.0,0.002],[57995.0,0.071],[57995.1,0.004],[57997.0,0.175]]]
["binance-futures","BTCUSDT",1724062628286,[[58001.3,6.703],[58001.1,0.03],[58001.0,0.002],[58000.2,0.035],[57996.1,0.015]],[[58001.4,3.175],[58002.0,0.004],[58002.8,0.173],[58003.9,0.349],[58004.0,1.484]]]
["binance-futures","BTCUSDT",1724062685169,[[58026.1,14.417],[58026.0,0.113],[58025.9,3.676],[58025.0,0.002],[58024.9,0.054]],[[58026.2,5.33],[58028.0,0.002],[58028.9,0.002],[58029.0,0.002],[58032.0,0.196]]]
["binance-futures","BTCUSDT",1724062708398,[[58024.9,0.211],[58024.1,0.02],[58024.0,0.002],[58023.0,0.002]],[[58025.0,8.547],[58025.7,0.341],[58026.0,0.078],[58026.1,0.076],[58026.5,0.242]]]
["binance-futures","BTCUSDT",1724062770872,[[58042.0,0.873],[58041.0,0.002],[58040.5,0.051],[58038.9,0.118],[58038.3,0.05]],[[58042.1,6.603],[58042.2,0.046],[58042.3,0.287],[58042.5,0.023],[58042.9,0.102]]]
["binance-futures","BTCUSDT",1724062798231,[[58084.0,0.81],[58083.8,0.35],[58080.0,0.101],[58079.9,0.025],[58079.0,0.071]],[[58084.1,12.791],[58084.4,0.768],[58084.6,0.137],[58085.0,1.145],[58085.3,0.236]]]
["binance-futures","BTCUSDT",1724062825586,[[58042.8,6.426],[58041.0,0.002],[58040.5,0.138],[58040.0,0.002],[58039.7,0.338]],[[58042.9,9.637],[58043.0,0.002],[58043.1,1.149],[58043.5,0.032],[58045.0,0.222]]]
["binance-futures","BTCUSDT",1724062890156,[[58052.4,6.649],[58052.0,0.002],[58051.9,0.002],[58051.7,0.335],[58051.6,0.173]],[[58052.5,5.356],[58052.8,0.347],[58053.6,0.063],[58054.0,0.108],[58054.1,0.003]]]
["binance-futures","BTCUSDT",1724062911385,[[58078.7,20.157],[58078.6,0.008],[58078.4,0.647],[58078.3,0.31],[58078.2,0.004]],[[58078.8,0.994],[58080.0,0.016],[58080.7,0.002],[58082.0,0.002],[58083.5,0.089]]]
["binance-futures","BTCUSDT",1724062967968,[[58076.6,5.829],[58076.1,0.032],[58076.0,0.004],[58070.8,0.013],[58069.8,0.561]],[[58076.7,6.42],[58077.0,0.002],[58077.4,0.133],[58077.5,0.602],[58077.8,0.258]]]
["binance-futures","BTCUSDT",1724062996132,[[58094.3,8.518],[58094.1,1.317],[58094.0,2.355],[58093.9,0.004],[58093.8,0.002]],[[58094.4,1.732],[58095.0,0.002],[58095.4,0.341],[58096.0,0.002],[58096.4,0.002]]]
["binance-futures","BTCUSDT",1724063032560,[[58110.0,3.163]],[[58110.1,9.057],[58110.2,0.002],[58110.6,0.453],[58111.0,0.002],[58111.1,0.03]]]
["binance-futures","BTCUSDT",1724063079531,[[58115.1,4.346],[58114.0,0.209],[58113.6,0.173],[58113.4,0.066],[58113.1,0.035]],[[58115.2,1.485],[58115.7,0.002],[58116.0,0.002],[58117.0,0.002],[58117.5,1.04]]]
["binance-futures","BTCUSDT",1724063107615,[[58112.0,4.571],[58111.4,0.003],[58111.2,0.09],[58110.9,0.298],[58110.5,0.387]],[[58112.1,3.238],[58113.0,0.002],[58114.0,0.16],[58114.4,0.173],[58115.2,0.128]]]
["binance-futures","BTCUSDT",1724063180441,[[58104.1,12.045],[58104.0,0.16],[58103.9,0.03],[58103.8,0.919],[58103.7,0.374]],[[58104.2,0.834],[58106.1,0.015],[58106.3,0.141],[58106.7,0.08],[58107.0,0.071]]]
["binance-futures","BTCUSDT",1724063219408,[[58117.0,5.129],[58116.4,0.094],[58114.0,0.211],[58111.5,0.002]],[[58117.1,2.726],[58117.3,0.003],[58117.5,0.03],[58117.8,0.337],[58127.2,0.843]]]
["binance-futures","BTCUSDT",1724063266036,[[58130.7,16.801],[58130.6,0.022],[58130.2,0.002],[58129.0,0.019],[58128.9,0.008]],[[58130.8,2.391],[58131.6,0.152],[58132.0,0.002],[58132.2,0.337],[58132.8,0.011]]]
["binance-futures","BTCUSDT",1724063283568,[[58141.0,7.142],[58140.9,0.002],[58140.7,0.172],[58140.5,0.003],[58140.4,0.072]],[[58141.1,4.938],[58142.0,0.071],[58144.0,0.002],[58144.7,0.156],[58146.4,0.178]]]
["binance-futures","BTCUSDT",1724063352995,[[58162.0,4.521],[58161.5,0.172],[58161.0,0.002],[58160.9,0.338],[58159.9,0.008]],[[58162.1,5.927],[58163.0,0.002],[58164.0,0.002],[58164.3,0.172],[58166.1,0.582]]]
["binance-futures","BTCUSDT",1724063362443,[[58158.9,1.318],[58158.0,0.042],[58157.8,0.003],[58156.8,0.002],[58156.6,0.328]],[[58159.0,17.484],[58159.1,0.363],[58159.2,0.004],[58159.8,0.03],[58160.0,0.002]]]
["binance-futures","BTCUSDT",1724063396018,[[58125.3,8.306],[58125.2,0.022],[58125.0,0.002],[58124.9,0.173],[58124.8,0.002]],[[58125.4,1.42],[58125.5,0.003],[58125.7,0.033],[58126.0,0.002],[58126.9,0.013]]]
["binance-futures","BTCUSDT",1724063465321,[[58065.0,1.87],[58063.4,0.004],[58062.3,0.002],[58062.2,0.003],[58061.3,0.175]],[[58065.1,15.871],[58065.2,2.151],[58065.3,1.181],[58065.4,0.172],[58066.5,0.002]]]
["binance-futures","BTCUSDT",1724063481813,[[58078.6,7.151],[58078.5,0.074],[58078.4,0.05],[58078.2,0.054],[58078.1,0.028]],[[58078.7,10.049],[58079.0,0.002],[58079.1,0.173],[58079.2,0.006],[58079.4,0.219]]]
["binance-futures","BTCUSDT",1724063547684,[[58060.1,2.189],[58060.0,0.039],[58059.8,0.01],[58058.0,0.002],[58054.7,0.017]],[[58060.2,21.772],[58060.3,0.012],[58060.4,0.021],[58060.5,1.77],[58061.1,0.03]]]
["binance-futures","BTCUSDT",1724063584948,[[58059.9,22.858],[58059.8,0.034],[58059.5,0.423],[58059.0,0.002],[58058.9,0.078]],[[58060.0,2.591],[58061.2,0.008],[58061.5,0.138],[58062.0,0.002],[58064.3,0.227]]]
["binance-futures","BTCUSDT",1724063643937,[[58039.7,23.889],[58039.6,0.553],[58039.5,0.002],[58039.4,2.669],[58039.1,0.165]],[[58039.8,0.653],[58040.0,0.067],[58040.1,0.002],[58040.9,0.161],[58041.0,0.002]]]
["binance-futures","BTCUSDT",1724063672510,[[58037.0,19.191],[58036.9,3.05],[58036.7,2.799],[58036.6,0.002],[58036.0,0.004]],[[58037.1,0.778],[58038.0,0.002],[58039.0,0.002],[58040.5,0.069],[58040.7,0.33]]]
["binance-futures","BTCUSDT",1724063696905,[[58046.9,5.334],[58046.0,0.002],[58045.1,0.173],[58044.1,0.127],[58044.0,0.209]],[[58047.0,7.408],[58047.6,0.004],[58047.7,0.002],[58051.0,0.258],[58052.8,0.041]]]
["binance-futures","BTCUSDT",1724063762607,[[58046.3,1.99],[58045.4,0.153],[58042.8,0.271],[58042.7,0.574],[58042.2,0.585]],[[58046.4,10.289],[58046.6,0.453],[58046.8,0.335],[58046.9,0.002],[58047.0,0.002]]]
["binance-futures","BTCUSDT",1724063792872,[[58081.9,4.383],[58081.0,0.002],[58080.5,0.017],[58080.0,0.032],[58079.5,0.588]],[[58082.0,2.98],[58082.2,0.007],[58084.1,0.002],[58084.7,0.199],[58084.9,0.094]]]
["binance-futures","BTCUSDT",1724063854239,[[58081.2,17.528],[58081.1,0.019],[58081.0,0.002],[58080.9,2.348],[58080.7,0.002]],[[58081.3,2.919],[58081.8,0.125],[58082.4,0.029],[58083.0,0.162],[58086.9,0.021]]]
["binance-futures","BTCUSDT",1724063891914,[[58088.2,17.779],[58088.1,0.012],[58088.0,0.002],[58087.9,3.366],[58087.8,0.052]],[[58088.3,0.078],[58089.9,0.095],[58090.4,1.032],[58090.6,0.021],[58090.9,0.198]]]
["binance-futures","BTCUSDT",1724063913087,[[58095.4,0.025],[58095.1,0.002],[58095.0,0.002],[58094.8,0.002],[58093.4,0.007]],[[58095.5,15.374],[58095.7,0.021],[58096.0,0.339],[58096.1,1.925],[58096.2,0.002]]]
["binance-futures","BTCUSDT",1724063973114,[[58096.6,4.737],[58096.4,0.132],[58096.0,0.002],[58095.8,0.036],[58095.4,0.006]],[[58096.7,6.151],[58096.8,0.016],[58096.9,0.049],[58097.1,0.028],[58097.2,0.032]]]
["binance-futures","BTCUSDT",1724064013984,[[58094.1,5.186],[58093.9,0.007],[58093.6,0.005],[58093.0,0.209],[55189.4,0.03]],[[58094.2,3.642],[58094.3,0.002],[58094.9,0.338],[58095.6,0.259],[58096.5,0.207]]]
["binance-futures","BTCUSDT",1724064032808,[[58093.9,4.886],[58093.1,0.069],[58093.0,0.209],[58092.9,0.002],[58091.6,0.082]],[[58094.0,5.764],[58094.1,0.845],[58094.2,0.006],[58094.3,0.019],[58094.9,0.008]]]
["binance-futures","BTCUSDT",1724064095264,[[58074.1,0.32],[58073.0,0.002],[58071.0,0.002],[58070.8,0.003],[58069.1,0.018]],[[58074.2,23.791],[58074.3,0.006],[58074.5,0.3],[58074.6,0.338],[58075.0,0.002]]]
["binance-futures","BTCUSDT",1724064126041,[[58040.3,12.697],[58040.2,0.15],[58040.0,0.073],[58039.9,0.1]],[[58040.4,4.177],[58040.9,0.002],[58041.0,0.002],[58041.4,0.258],[58042.0,0.005]]]
["binance-futures","BTCUSDT",1724064167369,[[58044.5,10.635],[58044.0,0.002],[58043.0,0.002],[58041.8,0.257],[58041.6,3.082]],[[58044.6,3.901],[58045.2,0.661],[58045.9,1.102],[58047.0,0.002],[58047.3,0.002]]]
["binance-futures","BTCUSDT",1724064216138,[[58035.7,23.854],[58035.6,0.002],[58035.2,0.418],[58035.1,0.801],[58035.0,0.059]],[[58035.8,1.314],[58036.0,0.002],[58036.6,1.102],[58036.9,0.008],[58037.0,0.013]]]
["binance-futures","BTCUSDT",1724064286459,[[58008.6,5.754],[58008.3,0.01],[58008.0,0.002],[58007.9,0.076],[58007.0,0.926]],[[58008.7,5.813],[58009.0,0.002],[58010.0,0.497],[58010.6,0.34],[58014.5,0.076]]]
["binance-futures","BTCUSDT",1724064303950,[[58012.6,1.79],[58012.1,0.13],[58012.0,0.002],[58011.0,0.002],[58010.2,0.668]],[[58012.7,17.159],[58012.8,0.01],[58013.0,0.002],[58013.1,0.623],[58013.6,0.002]]]
["binance-futures","BTCUSDT",1724064362203,[[58020.5,10.712],[58020.0,0.623],[58019.9,1.33],[58019.5,0.207],[58016.1,0.121]],[[58020.6,5.071],[58021.0,0.002],[58021.7,0.339],[58022.0,0.006],[58022.2,0.002]]]
["binance-futures","BTCUSDT",1724064397531,[[58035.8,11.012],[58035.0,0.002],[58034.9,0.03],[58034.0,0.002],[58033.9,0.002]],[[58035.9,4.732],[58036.0,0.002],[58036.9,0.054],[58037.0,0.249],[58037.4,0.173]]]
["binance-futures","BTCUSDT",1724064427605,[[58028.2,14.506],[58028.0,0.002],[58027.9,1.335],[58027.8,0.002],[58027.2,0.002]],[[58028.3,0.062],[58028.8,0.086],[58029.0,0.005],[58029.4,0.132],[58033.0,1.106]]]
["binance-futures","BTCUSDT",1724064503505,[[58040.7,16.376],[58040.6,0.024],[58040.0,0.002],[58039.3,0.025],[58039.2,0.981]],[[58040.8,9.535],[58041.0,0.002],[58042.5,0.076],[58043.0,0.175],[58044.8,0.024]]]
["binance-futures","BTCUSDT",1724064518379,[[58046.1,17.252],[58046.0,0.082],[58045.9,0.03],[58045.7,0.175],[58043.9,1.205]],[[58046.2,3.696],[58048.2,0.007],[58048.3,0.173],[58048.4,0.04],[58049.0,0.002]]]
["binance-futures","BTCUSDT",1724064596450,[[58057.0,0.221],[58055.4,0.002],[58055.1,0.002],[58055.0,0.002]],[[58057.1,9.486],[58057.2,0.025],[58057.4,0.34],[58057.5,0.052],[58058.1,0.136]]]
["binance-futures","BTCUSDT",1724064626602,[[58048.3,11.01],[58048.1,0.059],[58048.0,0.623],[58047.9,3.373],[58047.8,0.002]],[[58048.4,0.302],[58049.0,0.137],[58049.1,0.004],[58049.2,0.004],[58049.3,0.017]]]
["binance-futures","BTCUSDT",1724064643102,[[58057.6,9.084],[58057.0,0.119],[58056.9,0.025],[58056.7,0.417],[58046.0,0.121]],[[58057.7,0.576],[58057.8,0.303],[58058.0,0.039],[58058.1,0.172],[58058.4,0.086]]]
["binance-futures","BTCUSDT",1724064713826,[[58076.0,7.098],[58075.5,0.247],[58075.0,0.002],[58074.0,0.002],[58073.8,0.07]],[[58076.1,11.363],[58076.2,0.477],[58076.3,2.654],[58076.4,0.102],[58076.8,0.336]]]
["binance-futures","BTCUSDT",1724064733583,[[58092.8,5.387],[58092.0,0.052],[58091.6,0.004],[58090.7,0.109],[58090.6,0.249]],[[58092.9,3.746],[58093.0,0.019],[58093.1,0.03],[58094.0,0.154],[58094.3,0.337]]]
["binance-futures","BTCUSDT",1724064810120,[[58063.0,4.928],[58062.4,0.002],[58062.0,0.006],[58061.8,0.011],[58061.7,0.979]],[[58063.1,12.902],[58063.4,0.004],[58063.6,0.337],[58064.0,0.002],[58065.0,0.209]]]
["binance-futures","BTCUSDT",1724064844358,[[58038.1,7.707],[58038.0,0.002],[58037.8,0.173],[58037.6,0.088],[58037.4,0.189]],[[58038.2,1.788],[58038.3,0.01],[58038.4,0.002],[58039.0,0.002],[58039.1,0.283]]]
["binance-futures","BTCUSDT",1724064872379,[[58035.9,0.064],[58033.6,0.039],[58033.0,0.002],[58032.1,0.344],[58031.5,0.02]],[[58036.0,24.087],[58036.1,0.012],[58037.0,0.209],[58037.1,1.035],[58037.6,0.054]]]
["binance-futures","BTCUSDT",1724064936504,[[58032.9,11.233],[58032.7,0.064],[58032.5,0.076],[58032.0,0.02],[58031.2,0.339]],[[58033.0,0.341],[58033.1,0.033],[58033.2,0.002],[58033.5,0.004],[58033.6,0.012]]]
["binance-futures","BTCUSDT",1724064952408,[[58044.8,13.14],[58044.7,0.012],[58044.6,0.009],[58044.5,0.007],[58044.4,0.262]],[[58044.9,4.081],[58046.0,0.002],[58046.1,0.039],[58046.6,0.041],[58047.5,0.38]]]
["binance-futures","BTCUSDT",1724065028639,[[58027.2,14.053],[58027.0,0.098],[58026.9,0.069],[58026.8,0.013],[58026.4,0.027]],[[58027.3,0.633],[58028.0,1.002],[58029.0,0.002],[58029.9,0.334],[58030.2,0.338]]]
["binance-futures","BTCUSDT",1724065072433,[[58032.7,19.315],[58032.6,0.002],[58032.4,0.002],[58032.0,0.002],[58031.9,0.621]],[[58032.8,5.725],[58033.0,0.002],[58033.2,0.258],[58033.3,0.372],[58033.4,0.258]]]
["binance-futures","BTCUSDT",1724065125186,[[58014.9,8.985],[58014.8,0.04],[58014.7,0.031],[58014.6,0.026],[58014.5,0.032]],[[58015.0,2.46],[58015.1,0.076],[58015.2,0.002],[58015.5,0.012],[58016.8,0.341]]]
["binance-futures","BTCUSDT",1724065153019,[[58016.0,9.347],[58015.6,0.148],[58015.3,0.2],[58015.2,0.044],[58014.4,0.064]],[[58016.1,4.297],[58016.2,0.002],[58017.0,0.002],[58017.1,1.508],[58017.6,0.342]]]
["binance-futures","BTCUSDT",1724065187831,[[58022.0,5.006],[58021.8,1.245],[58021.2,0.242],[58020.3,0.032],[58016.2,0.386]],[[58022.1,16.276],[58022.2,0.173],[58022.3,0.439],[58023.0,0.209],[58023.1,0.002]]]
["binance-futures","BTCUSDT",1724065228477,[[58060.9,12.052],[58060.8,0.002],[58060.5,0.048],[58060.0,0.002],[58059.0,0.002]],[[58061.0,4.736],[58061.5,0.006],[58061.8,0.021],[58062.0,0.181],[58062.4,0.004]]]
["binance-futures","BTCUSDT",1724065276504,[[58047.7,13.543],[58047.6,0.151],[58047.0,0.002],[58046.9,0.011],[58046.4,0.002]],[[58047.8,0.799],[58048.0,0.002],[58049.6,0.021],[58050.0,0.002],[58051.0,0.002]]]
["binance-futures","BTCUSDT",1724065337904,[[58054.6,0.086],[58054.5,0.1],[58053.0,0.002],[58051.0,0.073]],[[58054.7,18.108],[58054.9,1.204],[58055.0,0.076],[58055.1,0.142],[58056.0,0.16]]]
["binance-futures","BTCUSDT",1724065369356,[[58056.1,3.27],[58056.0,0.002],[58054.5,0.069],[58054.0,0.002],[58053.6,0.082]],[[58056.2,20.553],[58056.3,0.005],[58057.0,0.002],[58057.1,0.004],[58057.3,0.144]]]
["binance-futures","BTCUSDT",1724065422751,[[58008.9,0.447],[58007.4,0.38],[58006.6,0.415],[58005.9,0.861],[58004.7,0.017]],[[58009.0,19.242],[58009.1,0.103],[58009.2,0.094],[58009.6,0.002],[58010.0,0.002]]]
["binance-futures","BTCUSDT",1724065459408,[[58053.9,5.307],[58053.8,0.012],[58053.6,0.002],[58053.5,0.017]],[[58054.0,14.568],[58054.4,0.173],[58055.0,0.352],[58055.9,0.563],[58056.0,0.568]]]
["binance-futures","BTCUSDT",1724065494978,[[58071.3,0.596],[58071.0,0.002],[58068.5,0.186],[58068.4,0.423],[58067.7,0.004]],[[58071.4,10.877],[58071.9,0.523],[58072.2,0.002],[58072.5,0.002],[58073.7,0.338]]]
["binance-futures","BTCUSDT",1724065568006,[[58087.0,11.666],[58086.9,0.042],[58086.4,0.012],[58086.0,0.071],[58085.8,0.297]],[[58087.1,8.534],[58087.6,0.774],[58088.0,0.023],[58088.4,0.003],[58088.8,0.019]]]
["binance-futures","BTCUSDT",1724065581863,[[58076.6,5.642],[58076.5,0.153],[58075.8,0.005],[58074.8,0.012],[58073.3,0.017]],[[58076.7,12.171],[58077.0,0.002],[58077.9,0.207],[58078.0,0.002],[58078.4,0.04]]]
["binance-futures","BTCUSDT",1724065617775,[[58072.0,6.951],[58069.6,0.002],[58069.3,0.337],[58069.2,0.438],[58068.6,0.379]],[[58072.1,8.463],[58072.2,0.033],[58072.5,0.01],[58072.8,0.017],[58073.0,0.002]]]
["binance-futures","BTCUSDT",1724065682436,[[58095.3,8.828],[58095.2,1.927],[58095.1,0.106],[58095.0,1.97],[58094.9,0.076]],[[58095.4,4.509],[58095.8,0.01],[58096.0,0.002],[58096.7,0.125],[58098.4,0.34]]]
["binance-futures","BTCUSDT",1724065715174,[[58112.0,5.228],[58111.5,0.256],[58111.4,0.006],[58110.4,0.016],[58109.1,0.002]],[[58112.1,7.589],[58112.2,0.012],[58112.3,0.172],[58113.0,0.002],[58113.1,0.03]]]
["binance-futures","BTCUSDT",1724065782053,[[58134.9,7.919],[58134.0,0.002],[58133.3,0.173],[58133.1,0.034],[58132.8,1.0]],[[58135.0,4.006],[58135.2,0.008],[58136.0,0.002],[58137.0,0.002],[58137.5,0.095]]]
["binance-futures","BTCUSDT",1724065803445,[[58133.9,7.473],[58133.0,0.025],[58132.9,1.925],[58132.4,0.34],[58132.0,0.175]],[[58134.0,0.086],[58134.3,0.28],[58135.0,0.002],[58136.0,0.002],[58137.0,0.016]]]
["binance-futures","BTCUSDT",1724065881874,[[58120.3,14.379],[58120.0,0.172],[58119.9,0.079],[58119.7,0.051]],[[58120.4,3.261],[58120.8,0.37],[58121.1,0.005],[58121.3,0.209],[58123.6,0.56]]]
["binance-futures","BTCUSDT",1724065898408,[[58082.2,4.205],[58082.1,0.058],[58082.0,0.002],[58080.8,0.583],[58080.5,0.578]],[[58082.3,5.262],[58082.4,1.214],[58082.5,1.505],[58082.9,0.002],[58083.1,0.182]]]
["binance-futures","BTCUSDT",1724065942859,[[58091.2,17.941],[58091.1,0.004],[58091.0,0.002],[58090.9,2.064],[58090.0,0.002]],[[58091.3,3.377],[58095.0,0.002],[58095.2,0.286],[58095.4,0.115],[58096.0,0.002]]]
["binance-futures","BTCUSDT",1724066010154,[[58126.5,0.412],[58126.4,0.006],[58126.0,0.002],[58125.9,0.046],[58125.0,0.002]],[[58126.6,10.538],[58126.7,1.026],[58127.0,0.175],[58127.4,0.221],[58129.4,0.186]]]
["binance-futures","BTCUSDT",1724066028613,[[58121.9,0.033],[58121.0,0.002],[58117.4,0.034],[58117.1,0.005],[58113.2,0.146]],[[58122.0,15.418],[58122.1,0.106],[58122.3,2.127],[58123.0,0.002],[58123.7,0.206]]]
["binance-futures","BTCUSDT",1724066112791,[[58078.3,0.147],[58077.8,0.124],[58077.4,0.007],[58075.1,0.002],[58073.2,0.017]],[[58078.4,22.819],[58078.5,1.811],[58078.6,0.097],[58078.7,0.002],[58078.9,0.495]]]
["binance-futures","BTCUSDT",1724066152407,[[58084.9,6.567],[58084.8,0.014],[58084.7,0.008],[58084.6,0.008],[58084.5,0.269]],[[58085.0,6.708],[58085.2,0.004],[58085.3,0.129],[58085.9,0.01],[58086.0,0.006]]]
["binance-futures","BTCUSDT",1724066159755,[[58088.6,26.01],[58088.5,0.01],[58088.0,0.162],[58087.9,1.513],[58087.8,0.3]],[[58088.7,0.128],[58088.8,0.158],[58089.7,0.003],[58089.8,0.009],[58090.0,0.016]]]
["binance-futures","BTCUSDT",1724066240202,[[58077.8,17.108],[58077.7,0.004],[58077.0,0.002],[58076.7,0.35],[58074.8,0.338]],[[58077.9,4.186],[58078.0,0.002],[58078.1,0.076],[58079.0,0.131],[58079.7,0.133]]]
["binance-futures","BTCUSDT",1724066258894,[[58074.8,10.874],[58074.2,0.072],[58074.1,0.16],[58073.2,0.173],[58055.5,0.042]],[[58074.9,1.16],[58076.0,0.002],[58076.8,0.003],[58077.0,0.002],[58079.0,0.14]]]
["binance-futures","BTCUSDT",1724066321027,[[58103.3,3.934],[58103.2,0.006],[58103.0,0.002],[58102.8,0.036],[58102.0,0.002]],[[58103.4,9.655],[58103.5,0.028],[58104.0,0.002],[58104.4,0.039],[58104.6,0.003]]]
["binance-futures","BTCUSDT",1724066376281,[[58099.6,19.087],[58099.5,0.004],[58099.2,2.356],[58099.0,0.002],[58098.7,0.339]],[[58099.7,0.563],[58100.0,0.036],[58100.6,0.002],[58101.0,0.002],[58101.5,0.026]]]
["binance-futures","BTCUSDT",1724066440052,[[58089.4,8.805],[58089.0,0.032],[58088.7,2.809],[58088.2,0.173],[58086.3,0.336]],[[58089.5,13.092],[58090.6,0.129],[58091.0,0.002],[58091.3,0.173],[58092.0,0.002]]]
["binance-futures","BTCUSDT",1724066474868,[[58091.8,5.211],[58091.6,0.173],[58091.0,0.002],[58090.9,0.341],[58090.5,0.008]],[[58091.9,5.98],[58092.0,0.005],[58092.5,0.026],[58092.6,0.016],[58093.0,0.261]]]
["binance-futures","BTCUSDT",1724066534459,[[58056.0,5.565],[58055.2,0.011],[58052.5,0.222],[58052.3,0.34],[58051.2,0.004]],[[58056.1,10.535],[58056.2,0.792],[58056.3,0.002],[58056.7,0.251],[58056.8,0.142]]]
["binance-futures","BTCUSDT",1724066574777,[[58043.7,1.647],[58043.0,0.002],[58042.5,0.03],[58042.0,0.002],[58040.5,0.138]],[[58043.8,10.127],[58043.9,0.43],[58044.0,0.002],[58044.1,0.096],[58044.8,0.002]]]
["binance-futures","BTCUSDT",1724066607363,[[58041.5,6.947],[58041.4,0.012],[58041.3,0.173],[58041.0,0.059],[58036.2,0.002]],[[58041.6,4.796],[58041.9,1.089],[58042.0,0.03],[58042.1,0.43],[58043.3,1.102]]]
["binance-futures","BTCUSDT",1724066669604,[[58039.0,6.493],[58038.2,0.034],[58038.1,0.173],[58037.0,0.209],[58036.9,0.667]],[[58039.1,3.029],[58039.9,2.449],[58040.0,0.002],[58040.1,0.004],[58040.5,0.311]]]
["binance-futures","BTCUSDT",1724066697592,[[58011.4,7.276],[58011.0,8.254],[58010.9,0.032],[58010.3,6.929]],[[58011.5,7.89],[58011.9,0.002],[58012.0,0.002],[58012.4,0.072],[58017.3,0.01]]]
["binance-futures","BTCUSDT",1724066732134,[[57972.0,2.545],[57971.1,0.014],[57970.0,0.015],[57969.0,0.013],[57968.3,0.079]],[[57972.1,13.45],[57972.2,0.569],[57972.4,0.186],[57972.5,0.258],[57972.6,0.03]]]
["binance-futures","BTCUSDT",1724066788655,[[57968.9,2.407],[57968.8,0.028],[57968.4,0.002],[57968.0,0.011],[57967.0,0.002]],[[57969.0,8.756],[57969.3,0.052],[57969.6,0.173],[57970.1,0.003],[57970.4,0.03]]]
["binance-futures","BTCUSDT",1724066819873,[[57975.2,9.252],[57975.1,0.002],[57975.0,0.002],[57974.9,0.032],[57974.8,0.002]],[[57975.3,9.17],[57975.6,0.508],[57975.9,0.173],[57976.0,0.26],[57977.0,1.105]]]
["binance-futures","BTCUSDT",1724066889390,[[57966.0,0.301],[57965.2,0.34],[57965.1,0.365],[57964.8,0.336],[57964.7,0.109]],[[57966.1,19.073],[57966.2,0.002],[57966.6,1.806],[57966.7,1.902],[57967.0,0.209]]]
["binance-futures","BTCUSDT",1724066908979,[[57965.9,0.093],[57965.8,0.338],[57965.6,0.002],[57965.2,0.052],[57965.0,0.091]],[[57966.0,10.129],[57966.1,0.045],[57966.2,0.002],[57966.7,0.034],[57966.9,0.086]]]
["binance-futures","BTCUSDT",1724066939132,[[57953.0,4.247],[57952.8,0.006],[57952.2,0.015],[57952.1,0.268],[57952.0,0.036]],[[57953.1,11.105],[57953.2,0.002],[57954.0,0.002],[57954.1,0.072],[57954.2,0.002]]]
["binance-futures","BTCUSDT",1724066998928,[[57952.7,1.34],[57952.0,0.002],[57951.0,0.082],[57950.9,0.173],[57950.2,0.232]],[[57952.8,6.386],[57953.0,0.004],[57954.0,0.017],[57956.0,0.592],[57956.5,1.312]]]
["binance-futures","BTCUSDT",1724067036954,[[57958.3,3.224],[57958.0,0.002],[57957.8,0.055],[57957.7,0.34],[57955.1,0.157]],[[57958.4,12.322],[57959.0,0.068],[57959.1,1.65],[57959.2,0.075],[57959.3,0.036]]]
["binance-futures","BTCUSDT",1724067097883,[[58011.9,8.749],[58011.8,0.006],[58011.0,0.002],[58009.9,0.373],[58009.5,0.173]],[[58012.0,2.573],[58013.0,0.002],[58013.7,0.05],[58013.8,0.015],[58014.6,0.173]]]
["binance-futures","BTCUSDT",1724067114624,[[58016.0,3.802],[58015.9,0.149],[58015.0,0.708],[58014.4,0.032],[58010.4,1.204]],[[58016.1,6.305],[58016.3,0.034],[58016.4,0.018],[58016.6,0.011],[58017.2,0.01]]]
["binance-futures","BTCUSDT",1724067146446,[[57993.4,0.072],[57992.0,0.002],[57991.8,0.166],[57991.0,0.314],[57989.1,0.137]],[[57993.5,15.461],[57993.6,0.01],[57993.7,1.321],[57994.0,0.16],[57994.1,0.453]]]
["binance-futures","BTCUSDT",1724067237142,[[58009.0,1.0],[58008.0,0.002],[58004.7,0.139],[58004.6,0.095],[58001.1,0.65]],[[58009.1,6.745],[58009.6,0.007],[58010.0,0.002],[58011.0,0.002],[58011.2,0.259]]]
["binance-futures","BTCUSDT",1724067243515,[[57993.2,0.096],[57992.0,0.002],[57991.7,0.057],[57991.0,0.004],[57990.3,0.084]],[[57993.3,17.746],[57993.4,0.038],[57994.0,0.16],[57994.1,0.985],[57994.2,0.002]]]
["binance-futures","BTCUSDT",1724067322479,[[58051.9,4.825],[58051.1,0.012],[58051.0,0.002],[58049.4,0.338],[58049.0,0.002]],[[58052.0,6.316],[58052.2,0.022],[58052.6,0.02],[58053.0,0.002],[58054.2,0.074]]]
["binance-futures","BTCUSDT",1724067338228,[[58030.6,0.123],[58030.0,1.013],[58029.0,0.002],[58028.0,0.002],[58027.5,0.003]],[[58030.7,25.399],[58030.8,0.002],[58031.0,0.002],[58031.1,0.002],[58032.1,1.121]]]
["binance-futures","BTCUSDT",1724067395298,[[58053.9,5.092],[58053.0,0.002],[58052.0,0.002],[58051.0,0.226],[58050.0,0.004]],[[58054.0,14.373],[58055.0,0.175],[58056.3,0.082],[58056.9,0.629],[58059.1,1.666]]]
["binance-futures","BTCUSDT",1724067434776,[[58039.9,2.616],[58039.8,0.002],[58039.7,0.002],[58039.0,0.004],[58037.0,0.071]],[[58040.0,9.627],[58040.1,0.026],[58040.3,0.026],[58040.4,0.099],[58040.6,0.026]]]
["binance-futures","BTCUSDT",1724067468283,[[58051.3,0.036],[58051.0,0.002],[58050.7,0.136],[58048.4,0.091],[58043.5,0.334]],[[58051.4,13.02],[58051.5,0.164],[58051.7,0.064],[58051.8,0.002],[58052.0,0.002]]]
["binance-futures","BTCUSDT",1724067549137,[[58044.8,10.995],[58044.3,0.178],[58044.0,0.209],[58043.6,0.166],[58043.0,0.002]],[[58044.9,0.698],[58045.0,0.022],[58045.3,0.041],[58046.0,0.002],[58046.9,0.342]]]
["binance-futures","BTCUSDT",1724067563572,[[58044.8,5.06],[58044.3,0.005],[58044.0,0.347],[58041.9,0.002]],[[58044.9,5.95],[58045.0,0.024],[58045.3,0.041],[58046.0,0.002],[58047.4,0.31]]]
["binance-futures","BTCUSDT",1724067650979,[[58042.0,0.372],[58041.9,0.002],[58041.8,0.002],[58039.9,0.276],[58038.6,0.34]],[[58042.1,5.114],[58042.2,0.002],[58042.6,0.102],[58042.8,0.173],[58043.0,0.002]]]
["binance-futures","BTCUSDT",1724067685571,[[58045.9,0.255],[58045.8,0.002],[58045.2,0.006],[58044.0,0.002],[58043.0,0.002]],[[58046.0,18.23],[58046.1,0.002],[58046.4,0.017],[58046.5,0.173],[58046.7,0.008]]]
["binance-futures","BTCUSDT",1724067751581,[[58041.8,0.134],[58040.6,0.002],[58040.0,0.002],[58037.6,0.004],[58036.8,0.002]],[[58041.9,20.104],[58042.0,0.002],[58042.1,0.002],[58042.3,0.02],[58042.6,0.621]]]
["binance-futures","BTCUSDT",1724067782513,[[58029.9,16.036],[58029.8,0.004],[58029.1,0.477],[58029.0,0.093],[58028.9,0.175]],[[58030.0,7.421],[58030.2,0.002],[58032.2,0.002],[58032.5,0.002],[58032.6,0.248]]]
["binance-futures","BTCUSDT",1724067808884,[[58031.2,3.943],[58030.8,0.015],[58030.2,0.251],[58030.0,0.216],[58029.0,0.002]],[[58031.3,17.643],[58031.4,0.004],[58031.8,0.02],[58032.0,0.002],[58032.9,0.002]]]
["binance-futures","BTCUSDT",1724067898616,[[58037.5,7.895],[58037.4,0.002],[58037.3,0.002],[58037.0,0.002],[58036.9,0.002]],[[58037.6,6.332],[58037.7,0.004],[58038.0,0.002],[58038.2,0.002],[58038.3,0.045]]]
["binance-futures","BTCUSDT",1724067929939,[[58071.2,0.287],[58070.4,0.009],[58070.0,0.341],[58066.3,0.173],[58065.7,0.244]],[[58071.3,23.431],[58071.4,0.004],[58071.5,0.588],[58071.9,1.033],[58073.0,0.017]]]
["binance-futures","BTCUSDT",1724067958931,[[58079.9,15.469],[58079.8,0.006],[58079.3,0.052],[58079.1,0.028],[58078.9,0.595]],[[58080.0,0.999],[58081.0,0.002],[58081.1,0.002],[58081.6,0.026],[58082.0,0.028]]]
["binance-futures","BTCUSDT",1724068021938,[[58116.2,0.373],[58116.0,0.002],[58115.9,0.247],[58115.0,0.002],[58112.0,0.002]],[[58116.3,9.601],[58116.4,0.026],[58116.5,0.112],[58116.6,0.014],[58116.7,0.06]]]
["binance-futures","BTCUSDT",1724068051260,[[58141.0,19.252],[58140.9,0.008],[58140.6,0.002],[58140.5,0.002],[58140.3,0.002]],[[58141.1,6.369],[58141.4,0.01],[58142.0,0.025],[58142.1,0.034],[58142.2,0.175]]]
["binance-futures","BTCUSDT",1724068107860,[[58159.1,1.281],[58159.0,0.002],[58156.9,0.002],[58154.4,0.243],[58154.3,0.283]],[[58159.2,14.652],[58159.6,0.062],[58159.7,0.196],[58159.8,0.057],[58162.2,0.07]]]
["binance-futures","BTCUSDT",1724068146424,[[58162.5,7.827],[58162.4,0.002],[58162.0,0.002],[58161.3,2.31],[58159.2,0.004]],[[58162.6,13.394],[58162.7,0.172],[58163.8,0.026],[58164.2,0.19],[58164.5,0.002]]]
["binance-futures","BTCUSDT",1724068194346,[[58213.2,3.896],[58212.5,0.002],[58212.3,0.008],[58212.0,10.347],[58211.9,0.002]],[[58213.3,11.939],[58213.7,0.064],[58213.9,0.02],[58214.2,0.152],[58214.5,0.002]]]
["binance-futures","BTCUSDT",1724068221622,[[58185.9,16.916],[58185.8,0.002],[58185.0,0.002],[58184.0,0.367],[58177.3,0.499]],[[58186.0,3.55],[58186.2,0.05],[58186.8,0.035],[58187.2,0.183],[58187.8,0.011]]]
["binance-futures","BTCUSDT",1724068250491,[[58206.3,2.191],[58206.0,0.002],[58205.0,0.209],[58204.6,0.066],[58204.1,0.489]],[[58206.4,7.04],[58206.6,0.01],[58207.0,0.022],[58207.9,0.152],[58208.0,0.094]]]
["binance-futures","BTCUSDT",1724068289011,[[58189.8,1.693],[58189.5,0.038],[58189.4,0.02],[58189.0,0.002],[58187.6,0.06]],[[58189.9,8.266],[58190.0,0.423],[58190.1,0.246],[58190.2,0.311],[58190.5,0.026]]]
["binance-futures","BTCUSDT",1724068336943,[[58217.2,10.677],[58217.0,6.833],[58216.9,0.008],[58216.8,0.002],[58216.5,2.401]],[[58217.3,0.543],[58217.5,0.01],[58217.8,0.01],[58218.2,0.422],[58218.4,0.022]]]
["binance-futures","BTCUSDT",1724068393576,[[58197.2,19.633],[58197.1,2.404],[58197.0,0.002],[58196.4,0.172],[58196.0,0.16]],[[58197.3,0.05],[58197.4,0.01],[58198.0,0.002],[58198.5,0.015],[58202.2,0.195]]]
["binance-futures","BTCUSDT",1724068422417,[[58172.7,14.286],[58172.4,0.02],[58172.0,0.16],[58171.6,0.172],[58171.0,0.002]],[[58172.8,0.818],[58173.0,0.002],[58173.4,0.084],[58173.5,0.002],[58173.8,0.422]]]
["binance-futures","BTCUSDT",1724068474210,[[58205.9,5.027],[58205.5,0.256],[58205.0,0.209],[58204.0,0.16],[58203.4,0.174]],[[58206.0,2.355],[58206.1,0.01],[58206.3,0.013],[58206.6,0.03],[58207.4,0.268]]]
["binance-futures","BTCUSDT",1724068510429,[[58214.1,8.237],[58214.0,0.121],[58213.9,0.013],[58213.7,0.016],[58213.6,0.091]],[[58214.2,7.484],[58214.4,0.003],[58215.0,0.002],[58216.0,0.197],[58216.4,0.579]]]
["binance-futures","BTCUSDT",1724068540338,[[58226.3,3.612],[58226.1,0.063],[58226.0,1.047],[58225.9,0.059],[58224.6,0.216]],[[58226.4,11.743],[58226.7,0.182],[58226.8,0.01],[58227.0,0.015],[58228.1,0.02]]]
["binance-futures","BTCUSDT",1724068607627,[[58289.6,0.146],[58289.5,0.092],[58289.4,0.003]],[[58289.7,8.429],[58289.9,0.522],[58290.0,4.59],[58290.2,0.04],[58290.3,0.011]]]
["binance-futures","BTCUSDT",1724068617761,[[58294.7,1.382],[58294.6,0.002],[58294.3,0.002],[58294.0,0.004],[58293.0,0.022]],[[58294.8,18.922],[58294.9,0.352],[58295.5,0.14],[58295.6,0.006],[58295.9,0.097]]]
["binance-futures","BTCUSDT",1724068686103,[[58345.0,21.803],[58344.0,0.004],[58343.9,0.224],[58343.3,0.052]],[[58345.1,0.425],[58346.0,0.176],[58346.2,0.387],[58347.0,0.002],[58349.2,0.326]]]
["binance-futures","BTCUSDT",1724068700281,[[58423.0,3.57],[58422.7,0.172],[58422.0,0.19],[58420.1,3.937],[58420.0,0.002]],[[58423.1,1.197],[58424.0,0.002],[58424.1,0.169],[58424.7,0.33],[58424.8,0.941]]]
["binance-futures","BTCUSDT",1724068725722,[[58425.0,0.187],[58423.8,0.008],[58423.6,0.436],[58423.4,0.016],[58421.6,0.35]],[[58425.1,2.787],[58425.3,0.171],[58425.6,0.04],[58425.7,0.004],[58425.8,0.28]]]
["binance-futures","BTCUSDT",1724068784166,[[58361.9,6.457],[58361.0,2.312],[58360.6,0.002],[58360.2,0.071],[58360.0,0.111]],[[58362.0,8.589],[58362.8,0.008],[58363.0,0.005],[58363.6,0.172],[58363.7,0.02]]]
["binance-futures","BTCUSDT",1724068803790,[[58366.4,1.368],[58366.3,0.023],[58366.0,0.002],[58364.0,0.002]],[[58366.5,6.966],[58367.2,0.003],[58367.7,0.007],[58367.9,0.01],[58368.0,0.002]]]
["binance-futures","BTCUSDT",1724068867312,[[58391.7,19.276],[58391.3,0.02],[58391.2,0.02],[58391.1,0.02],[58391.0,0.063]],[[58391.8,0.109],[58392.0,0.002],[58392.9,0.005],[58393.4,0.32],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724068881860,[[58422.9,4.45],[58422.5,0.172],[58422.0,0.706],[58421.9,0.349],[58421.8,0.064]],[[58423.0,6.501],[58423.2,0.003],[58423.3,0.008],[58423.4,0.052],[58423.5,0.626]]]
["binance-futures","BTCUSDT",1724068915406,[[58468.1,1.631],[58467.6,0.002],[58467.5,0.207],[58466.3,0.084],[58465.3,0.618]],[[58468.2,13.072],[58468.5,0.02],[58468.8,0.004],[58469.0,0.042],[58469.1,0.976]]]
["binance-futures","BTCUSDT",1724068971592,[[58452.1,2.402],[58452.0,0.093],[58451.9,0.002],[58451.0,0.002],[58450.0,452.724]],[[58452.2,6.692],[58452.5,0.006],[58452.8,0.004],[58453.0,0.002],[58453.5,0.207]]]
["binance-futures","BTCUSDT",1724068985979,[[58411.9,2.359],[58411.8,0.002]],[[58412.0,6.02],[58412.1,0.02],[58412.2,0.02],[58412.3,2.04],[58412.8,0.172]]]
["binance-futures","BTCUSDT",1724069050469,[[58374.6,12.951],[58374.5,0.08],[58374.0,0.002],[58373.3,0.328],[58373.1,0.064]],[[58374.7,0.088],[58376.0,0.002],[58377.4,0.002],[58379.0,0.132],[58379.1,0.018]]]
["binance-futures","BTCUSDT",1724069085208,[[58336.2,11.187],[58336.0,0.042],[58335.2,0.334],[58335.1,0.002],[58335.0,0.38]],[[58336.3,1.319],[58336.4,0.012],[58337.0,0.002],[58337.2,0.17],[58343.9,0.231]]]
["binance-futures","BTCUSDT",1724069132317,[[58354.1,6.501],[58354.0,0.002],[58353.0,0.002],[58352.0,0.474],[58351.7,0.172]],[[58354.2,7.652],[58354.7,1.369],[58355.0,0.004],[58355.5,0.464],[58356.6,0.002]]]
["binance-futures","BTCUSDT",1724069162594,[[58344.0,7.254],[58343.7,0.003],[58343.3,0.215],[58343.0,0.002],[58337.1,0.259]],[[58344.1,7.559],[58344.2,0.002],[58344.6,0.172],[58344.9,0.002],[58345.0,0.002]]]
["binance-futures","BTCUSDT",1724069219385,[[58379.9,21.542],[58379.8,0.009],[58379.7,2.859],[58379.6,0.004],[58379.5,0.091]],[[58380.0,1.58],[58381.3,0.038],[58381.4,0.01],[58382.3,0.006],[58383.2,0.005]]]
["binance-futures","BTCUSDT",1724069229279,[[58372.8,13.844],[58372.7,0.002],[58372.2,0.333],[58372.0,0.002],[58371.9,0.937]],[[58372.9,6.361],[58373.0,0.002],[58373.6,0.017],[58373.7,0.019],[58373.8,0.172]]]
["binance-futures","BTCUSDT",1724069276326,[[58424.2,19.329],[58424.1,0.939],[58424.0,0.18],[58423.9,0.403],[58421.9,0.346]],[[58424.3,0.123],[58425.0,0.067],[58425.8,0.003],[58427.0,0.002],[58427.2,0.004]]]
["binance-futures","BTCUSDT",1724069331257,[[58364.9,0.074],[58364.4,0.02],[58362.6,0.089],[58362.5,0.207],[58362.0,0.002]],[[58365.0,21.229],[58365.1,3.777],[58365.4,2.405],[58366.0,0.209],[58366.1,0.021]]]
["binance-futures","BTCUSDT",1724069360941,[[58393.9,5.987],[58393.0,0.022],[58392.9,0.002],[58392.8,0.335],[58385.9,0.606]],[[58394.0,3.633],[58395.0,0.002],[58395.6,0.02],[58396.1,0.007],[58396.9,0.084]]]
["binance-futures","BTCUSDT",1724069411171,[[58377.7,3.027],[58377.6,0.002],[58377.0,0.002],[58375.7,0.275],[58369.9,0.865]],[[58377.8,20.527],[58377.9,0.01],[58378.0,0.022],[58378.1,0.002],[58379.2,0.002]]]
["binance-futures","BTCUSDT",1724069447842,[[58374.4,9.644],[58374.0,0.002],[58373.9,0.338],[58373.0,0.209],[58366.2,0.089]],[[58374.5,6.323],[58375.0,0.029],[58375.4,0.02],[58375.5,0.18],[58375.7,0.043]]]
["binance-futures","BTCUSDT",1724069478018,[[58376.2,6.48],[58376.0,0.002],[58375.7,0.008],[58375.0,0.002],[58374.0,0.327]],[[58376.3,2.153],[58376.4,0.02],[58377.0,0.002],[58377.1,0.002],[58377.7,0.002]]]
["binance-futures","BTCUSDT",1724069534339,[[58359.9,21.245],[58359.8,0.002],[58359.7,0.052],[58359.1,0.208],[58359.0,0.229]],[[58360.0,3.088],[58362.0,0.002],[58362.2,0.002],[58362.4,0.091],[58362.5,0.207]]]
["binance-futures","BTCUSDT",1724069569777,[[58386.4,2.816],[58386.3,0.009],[58386.2,0.012],[58386.1,0.009],[58386.0,0.009]],[[58386.5,8.491],[58386.9,0.013],[58387.0,0.002],[58388.0,0.004],[58388.2,0.003]]]
["binance-futures","BTCUSDT",1724069600377,[[58363.1,0.035],[58362.5,0.002],[58362.0,0.002],[58360.5,0.172],[58360.2,0.084]],[[58363.2,23.812],[58363.3,0.002],[58363.4,0.501],[58363.5,0.005],[58363.8,0.02]]]
["binance-futures","BTCUSDT",1724069660732,[[58350.7,0.736],[58346.2,0.122],[58345.1,0.099],[58345.0,0.472],[58343.4,0.229]],[[58350.8,14.901],[58350.9,1.901],[58351.0,0.022],[58353.0,0.004],[58353.1,0.159]]]
["binance-futures","BTCUSDT",1724069689511,[[58361.7,4.816],[58361.3,0.379],[58361.1,0.048],[58360.0,0.341],[58359.6,0.172]],[[58361.8,17.847],[58361.9,0.003],[58362.0,0.16],[58363.0,0.002],[58363.5,0.224]]]
["binance-futures","BTCUSDT",1724069752091,[[58333.9,0.109],[58330.6,0.423],[58329.0,0.174],[58328.3,0.09],[58328.2,0.017]],[[58334.0,21.292],[58334.1,2.202],[58334.8,0.267],[58334.9,0.079],[58335.0,0.038]]]
["binance-futures","BTCUSDT",1724069779784,[[58342.9,4.093],[58342.8,0.171],[58342.0,0.002],[58341.8,0.02],[58340.1,0.073]],[[58343.0,7.923],[58343.9,0.006],[58344.0,0.004],[58344.6,0.172],[58345.0,0.352]]]
["binance-futures","BTCUSDT",1724069854172,[[58358.4,7.503],[58358.0,0.002],[58357.9,2.786],[58357.6,0.091],[58357.3,0.064]],[[58358.5,1.779],[58358.7,0.003],[58359.0,0.002],[58359.1,0.002],[58373.9,0.025]]]
["binance-futures","BTCUSDT",1724069883540,[[58354.0,26.932],[58353.9,0.034],[58353.8,0.052],[58353.4,0.052],[58353.3,0.046]],[[58354.1,0.321],[58354.3,0.002],[58355.0,0.985],[58355.1,0.003],[58355.5,0.002]]]
["binance-futures","BTCUSDT",1724069902098,[[58360.1,15.204],[58360.0,0.007],[58359.9,0.039],[58359.1,0.085],[58359.0,0.229]],[[58360.2,0.171],[58360.8,0.002],[58362.4,0.032],[58362.5,0.071],[58362.9,0.142]]]
["binance-futures","BTCUSDT",1724069979976,[[58330.4,27.797],[58330.3,0.003],[58330.0,0.18],[58329.0,0.209],[58321.2,0.034]],[[58330.5,0.871],[58331.0,0.002],[58332.0,0.002],[58333.9,0.016],[58334.1,0.333]]]
["binance-futures","BTCUSDT",1724069998835,[[58310.2,12.039],[58310.1,0.015],[58310.0,0.111],[58308.8,0.042],[58308.6,0.226]],[[58310.3,8.052],[58310.8,0.02],[58311.0,0.04],[58311.9,0.267],[58312.0,0.002]]]
["binance-futures","BTCUSDT",1724070039469,[[58273.9,7.215],[58273.8,0.02],[58273.7,0.172],[58273.6,0.002],[58270.1,0.074]],[[58274.0,8.258],[58274.1,0.095],[58275.0,0.209],[58275.2,0.222],[58275.3,0.075]]]
["binance-futures","BTCUSDT",1724070084903,[[58260.0,1.464],[58259.3,0.005],[58258.6,0.172],[58257.8,0.012],[58257.5,0.053]],[[58260.1,16.161],[58260.2,0.004],[58260.3,0.409],[58260.4,0.7],[58261.0,0.209]]]
["binance-futures","BTCUSDT",1724070153106,[[58291.9,8.532],[58291.2,0.002],[58291.0,0.002],[58290.9,0.44],[58290.8,0.006]],[[58292.0,5.736],[58292.2,0.004],[58293.7,0.172],[58294.0,0.002],[58294.5,0.003]]]
["binance-futures","BTCUSDT",1724070183365,[[58295.9,15.701],[58295.8,0.002],[58295.0,0.002],[58294.9,0.882],[58294.6,0.45]],[[58296.0,6.648],[58298.0,0.002],[58299.9,1.692],[58300.1,0.044],[58300.3,0.253]]]
["binance-futures","BTCUSDT",1724070231056,[[58289.9,7.067],[58289.0,0.401],[58288.1,0.042],[58288.0,0.024],[58287.7,0.1]],[[58290.0,4.572],[58290.1,0.007],[58290.6,0.002],[58292.5,0.207],[58292.7,0.004]]]
["binance-futures","BTCUSDT",1724070281895,[[58299.7,22.07],[58299.5,0.064],[58299.2,0.412],[58299.0,0.002],[58298.9,1.246]],[[58299.8,4.868],[58299.9,0.002],[58300.3,0.035],[58301.9,0.736],[58302.0,0.002]]]
["binance-futures","BTCUSDT",1724070314941,[[58291.0,8.279],[58290.0,0.005],[58289.4,0.005],[58289.3,0.094],[58289.2,0.172]],[[58291.1,4.599],[58291.2,0.002],[58291.7,0.091],[58292.5,0.138],[58293.3,0.02]]]
["binance-futures","BTCUSDT",1724070377759,[[58359.9,16.304],[58359.8,0.043],[58359.4,0.016],[58359.1,4.29],[58359.0,0.231]],[[58360.0,0.117],[58360.4,0.002],[58360.5,0.004],[58361.0,0.002],[58361.4,0.004]]]
["binance-futures","BTCUSDT",1724070390426,[[58350.0,1.853],[58349.0,0.002],[58348.8,0.004],[58348.2,0.026],[58347.0,0.005]],[[58350.1,20.121],[58350.2,1.143],[58350.3,0.002],[58351.0,0.022],[58351.3,0.442]]]
["binance-futures","BTCUSDT",1724070472412,[[58343.2,29.867],[58343.1,1.298],[58343.0,0.467],[58342.9,1.539],[58342.8,0.002]],[[58343.3,4.618],[58343.9,0.002],[58344.6,0.04],[58345.0,0.013],[58345.2,0.069]]]
["binance-futures","BTCUSDT",1724070502148,[[58370.6,0.306],[58369.5,0.004],[58367.2,0.1],[58366.0,0.154],[58364.9,0.026]],[[58370.7,21.192],[58370.8,4.01],[58370.9,0.002],[58371.0,0.002],[58372.9,0.35]]]
["binance-futures","BTCUSDT",1724070531209,[[58413.9,6.517],[58413.4,0.094],[58413.3,4.327],[58413.0,1.159],[58412.9,0.454]],[[58414.0,2.442],[58414.5,0.008],[58414.6,0.003],[58414.8,0.002],[58415.9,0.437]]]
["binance-futures","BTCUSDT",1724070586447,[[58401.4,8.164],[58401.2,0.171],[58400.2,0.026],[58400.0,0.435]],[[58401.5,5.096],[58402.0,0.002],[58402.1,0.172],[58403.0,0.002],[58404.0,0.002]]]
["binance-futures","BTCUSDT",1724070617445,[[58422.3,18.354],[58422.2,0.213],[58422.1,0.684],[58422.0,0.024],[58421.9,0.02]],[[58422.4,3.275],[58423.0,0.026],[58424.3,0.025],[58424.5,0.208],[58425.0,0.051]]]
["binance-futures","BTCUSDT",1724070675375,[[58384.9,19.356],[58384.8,0.004],[58384.0,0.002],[58383.2,0.012],[58379.9,0.095]],[[58385.0,0.37],[58385.9,0.265],[58386.9,0.004],[58387.4,0.007],[58388.0,0.002]]]
["binance-futures","BTCUSDT",1724070705427,[[58400.5,9.365],[58400.2,0.002],[58400.0,0.195],[58399.5,0.002],[58399.1,0.122]],[[58400.6,4.418],[58401.0,0.002],[58401.6,0.02],[58402.6,0.172],[58403.1,0.091]]]
["binance-futures","BTCUSDT",1724070731108,[[58414.8,4.489],[58414.1,0.002],[58414.0,0.002],[58413.2,0.172],[58413.1,0.152]],[[58414.9,8.578],[58415.0,0.012],[58415.1,0.002],[58416.5,0.081],[58419.9,0.575]]]
["binance-futures","BTCUSDT",1724070794309,[[58409.9,0.082],[58409.5,0.338],[58409.0,0.002],[58408.0,0.002],[58407.1,0.049]],[[58410.0,6.616],[58410.3,0.032],[58410.6,0.036],[58410.7,0.002],[58411.0,0.093]]]
["binance-futures","BTCUSDT",1724070823365,[[58405.4,12.255],[58405.3,1.767],[58405.0,0.002],[58404.7,0.06],[58404.6,0.334]],[[58405.5,0.142],[58405.6,0.002],[58406.0,0.172],[58406.2,0.005],[58406.7,0.002]]]
["binance-futures","BTCUSDT",1724070855780,[[58403.8,5.406],[58403.3,0.338],[58403.2,0.263],[58403.0,0.002],[58402.9,0.002]],[[58403.9,3.479],[58404.0,0.002],[58405.3,0.009],[58405.4,0.176],[58405.5,0.143]]]
["binance-futures","BTCUSDT",1724070932837,[[58419.9,3.866],[58419.8,0.052],[58419.7,0.061],[58419.6,0.004],[58419.5,0.337]],[[58420.0,8.046],[58420.2,0.002],[58420.3,0.01],[58422.0,0.379],[58422.7,0.35]]]
["binance-futures","BTCUSDT",1724070950778,[[58433.3,13.356],[58433.2,0.173],[58432.8,0.064],[58432.5,0.005],[58432.3,0.172]],[[58433.4,10.416],[58433.5,0.002],[58433.6,0.02],[58434.1,3.8],[58434.7,1.088]]]
["binance-futures","BTCUSDT",1724071008131,[[58435.6,0.235],[58435.0,0.002],[58434.9,0.34],[58434.0,0.002],[58433.0,0.072]],[[58435.7,12.61],[58435.9,0.172],[58436.0,0.002],[58436.4,0.064],[58436.7,0.052]]]
["binance-futures","BTCUSDT",1724071036220,[[58415.9,2.144],[58415.6,0.086],[58415.5,0.336],[58415.4,0.027],[58415.0,0.002]],[[58416.0,14.468],[58416.1,0.837],[58416.2,0.002],[58417.0,0.002],[58417.1,4.412]]]
["binance-futures","BTCUSDT",1724071077413,[[58396.0,1.344],[58395.0,0.311],[58394.5,0.01],[58394.4,0.005],[58393.8,0.017]],[[58396.1,22.203],[58396.2,4.669],[58396.5,0.983],[58396.6,0.002],[58396.8,0.002]]]
["binance-futures","BTCUSDT",1724071120386,[[58351.9,10.104],[58351.8,0.02],[58351.2,0.172],[58351.1,0.078],[58351.0,0.118]],[[58352.0,0.76],[58353.5,0.003],[58353.6,0.021],[58355.0,0.002],[58355.4,0.003]]]
["binance-futures","BTCUSDT",1724071149218,[[58340.9,25.222],[58340.8,0.002],[58340.6,0.052],[58340.5,0.004],[58340.3,0.052]],[[58341.0,0.703],[58342.0,0.002],[58342.5,0.002],[58344.0,0.002],[58345.8,0.177]]]
["binance-futures","BTCUSDT",1724071207614,[[58416.2,0.531],[58416.1,0.002],[58416.0,0.002],[58415.9,0.08],[58415.7,0.016]],[[58416.3,21.34],[58416.4,0.096],[58416.5,0.003],[58416.6,0.003],[58417.2,0.068]]]
["binance-futures","BTCUSDT",1724071258581,[[58403.9,0.018],[58403.8,0.006],[58403.6,0.006],[58403.0,0.002],[58402.2,0.109]],[[58404.0,12.909],[58404.1,2.957],[58404.2,0.002],[58404.9,0.172],[58405.0,0.002]]]
["binance-futures","BTCUSDT",1724071303417,[[58394.9,0.048],[58394.8,0.002],[58394.0,0.002],[58393.1,0.02],[58392.0,0.002]],[[58395.0,9.267],[58396.0,0.274],[58396.1,0.155],[58396.8,1.2],[58397.5,0.21]]]
["binance-futures","BTCUSDT",1724071320636,[[58374.9,4.817],[58374.6,0.985],[58374.4,0.019],[58374.3,3.318],[58369.4,0.238]],[[58375.0,11.321],[58375.1,0.087],[58376.5,0.207],[58377.0,0.002],[58377.3,0.032]]]
["binance-futures","BTCUSDT",1724071350948,[[58383.8,8.612],[58383.3,0.02],[58383.1,1.239],[58383.0,0.002],[58380.9,0.551]],[[58383.9,0.339],[58385.9,0.003],[58386.0,0.002],[58388.0,0.164],[58388.6,0.002]]]
["binance-futures","BTCUSDT",1724071406936,[[58368.5,3.627],[58368.4,0.002],[58368.0,0.002],[58367.2,0.3],[58367.1,0.172]],[[58368.6,14.213],[58369.4,0.018],[58369.5,0.207],[58369.7,0.062],[58369.8,0.006]]]
["binance-futures","BTCUSDT",1724071442811,[[58370.2,0.84],[58370.0,0.002],[58369.9,0.143],[58369.5,0.159],[58368.5,0.335]],[[58370.3,4.964],[58370.4,0.039],[58370.7,0.02],[58370.8,2.838],[58370.9,6.457]]]
["binance-futures","BTCUSDT",1724071516892,[[58374.9,11.24],[58374.8,0.055],[58374.5,0.066],[58374.1,0.161],[58373.4,0.002]],[[58375.0,0.962],[58375.1,0.002],[58376.0,0.002],[58376.1,0.088],[58376.2,0.091]]]
["binance-futures","BTCUSDT",1724071533668,[[58359.0,5.657],[58358.0,0.002],[58357.9,0.172],[58357.6,0.015],[58356.5,0.732]],[[58359.1,10.524],[58359.4,2.695],[58360.0,0.002],[58360.1,1.35],[58360.2,0.002]]]
["binance-futures","BTCUSDT",1724071607154,[[58351.6,0.161],[58351.5,0.022],[58349.0,0.264],[58348.7,0.084],[58348.2,0.121]],[[58351.7,24.808],[58351.8,0.004],[58352.0,0.16],[58352.1,2.847],[58352.8,0.002]]]
["binance-futures","BTCUSDT",1724071644490,[[58374.6,17.685],[58374.5,0.005],[58374.3,0.02],[58374.2,3.532],[58374.0,0.024]],[[58374.7,0.135],[58375.5,0.01],[58376.7,0.034],[58377.0,0.002],[58377.1,0.017]]]
["binance-futures","BTCUSDT",1724071661823,[[58394.9,0.677],[58394.0,0.002],[58393.4,0.002],[58392.1,0.336],[58391.9,0.262]],[[58395.0,13.226],[58395.4,0.023],[58396.0,0.121],[58396.1,0.027],[58396.4,0.005]]]
["binance-futures","BTCUSDT",1724071735882,[[58407.8,0.766],[58407.0,0.002],[58405.2,0.172],[58405.0,0.002],[58404.9,0.084]],[[58407.9,15.21],[58408.0,0.623],[58408.9,0.01],[58409.2,0.002],[58409.4,0.004]]]
["binance-futures","BTCUSDT",1724071766303,[[58390.0,94.737],[58389.8,0.002],[58389.7,0.003],[58389.3,0.003],[58388.6,0.172]],[[58390.1,15.849],[58390.2,0.004],[58390.3,0.166],[58390.6,0.13],[58390.7,0.004]]]
["binance-futures","BTCUSDT",1724071831014,[[58417.7,8.748],[58417.6,0.017],[58417.0,0.002],[58416.5,0.172],[58416.1,0.305]],[[58417.8,15.378],[58417.9,0.002],[58418.0,0.002],[58419.0,0.002],[58419.9,0.125]]]
["binance-futures","BTCUSDT",1724071862763,[[58414.6,13.163],[58414.4,0.002],[58414.3,0.052],[58414.0,0.002]],[[58414.7,0.376],[58415.0,0.002],[58416.0,0.008],[58416.4,0.002],[58417.0,0.002]]]
["binance-futures","BTCUSDT",1724071926992,[[58410.3,0.263],[58409.0,0.002],[58408.0,0.002],[58407.5,0.531],[58404.6,1.331]],[[58410.4,22.041],[58410.6,0.004],[58410.7,1.936],[58410.8,0.008],[58410.9,0.332]]]
["binance-futures","BTCUSDT",1724071966564,[[58403.1,10.218],[58402.2,0.192],[58401.6,0.11],[58401.5,0.007],[58401.1,0.256]],[[58403.2,0.431],[58404.0,0.002],[58404.4,0.02],[58404.8,0.003],[58405.0,0.002]]]
["binance-futures","BTCUSDT",1724071988993,[[58412.4,14.507],[58412.3,0.003],[58412.2,0.072],[58412.0,0.16],[58411.9,0.924]],[[58412.5,0.033],[58413.0,0.002],[58415.8,0.003],[58416.2,0.002],[58417.0,0.167]]]
["binance-futures","BTCUSDT",1724072057379,[[58419.0,6.33],[58418.3,0.003],[58418.1,0.002],[58417.1,0.01],[58414.7,0.188]],[[58419.1,7.366],[58419.4,0.02],[58419.6,2.04],[58420.1,0.002],[58421.0,0.004]]]
["binance-futures","BTCUSDT",1724072091251,[[58422.0,3.294],[58421.9,0.02],[58421.4,0.003],[58421.0,0.002],[58420.8,0.172]],[[58422.1,10.173],[58423.2,0.002],[58424.0,0.002],[58424.3,0.259],[58424.4,0.172]]]
["binance-futures","BTCUSDT",1724072137431,[[58418.5,9.798],[58418.0,0.002],[58417.4,0.008],[58416.8,0.01],[58416.5,0.062]],[[58418.6,2.502],[58418.7,0.023],[58419.0,0.002],[58419.8,0.088],[58421.5,0.002]]]
["binance-futures","BTCUSDT",1724072186874,[[58404.6,9.431],[58404.2,0.217],[58404.0,0.002]],[[58404.7,6.385],[58404.8,0.008],[58405.0,0.002],[58405.1,0.004],[58405.2,0.01]]]
["binance-futures","BTCUSDT",1724072216716,[[58384.3,7.521],[58384.0,0.002],[58383.9,0.091],[58383.7,0.037],[58383.3,0.172]],[[58384.4,7.021],[58385.9,0.34],[58386.0,0.26],[58386.1,0.172],[58386.9,0.004]]]
["binance-futures","BTCUSDT",1724072280821,[[58391.1,6.721],[58391.0,0.002],[58390.0,0.04],[58389.5,0.079],[58389.4,0.172]],[[58391.2,16.439],[58391.3,0.177],[58391.4,0.295],[58392.0,0.067],[58397.7,0.029]]]
["binance-futures","BTCUSDT",1724072340120,[[58408.5,2.519],[58408.0,0.002],[58407.8,0.015],[58407.3,0.449],[58402.7,0.007]],[[58408.6,7.521],[58408.7,0.002],[58408.8,0.008],[58409.0,0.174],[58410.0,0.426]]]
["binance-futures","BTCUSDT",1724072345376,[[58405.0,0.562],[58404.0,0.002],[58403.9,0.012],[58403.2,0.003],[58403.1,0.002]],[[58405.1,15.618],[58405.3,3.83],[58405.4,0.027],[58405.6,0.002],[58406.0,0.002]]]
["binance-futures","BTCUSDT",1724072407922,[[58387.3,0.34],[58387.1,0.116],[58387.0,0.258],[58383.0,0.025],[58382.8,0.002]],[[58387.4,7.553],[58387.5,0.002],[58387.8,0.172],[58388.0,0.002],[58388.1,0.002]]]
["binance-futures","BTCUSDT",1724072439103,[[58385.6,27.132],[58385.0,2.093],[58384.9,0.915],[58384.6,0.06],[58384.5,0.3]],[[58385.7,0.256],[58385.9,0.068],[58386.0,0.019],[58386.6,0.04],[58387.0,0.002]]]
["binance-futures","BTCUSDT",1724072502170,[[58421.9,6.364],[58421.0,0.002],[58420.7,0.003]],[[58422.0,7.045],[58422.9,0.172],[58423.2,0.011],[58423.4,0.002],[58424.2,0.002]]]
["binance-futures","BTCUSDT",1724072539218,[[58427.9,7.824],[58427.8,1.282],[58427.7,1.457],[58427.6,0.868],[58427.5,0.791]],[[58428.0,8.091],[58428.4,0.023],[58428.7,0.18],[58429.0,0.012],[58430.9,0.088]]]
["binance-futures","BTCUSDT",1724072618538,[[58470.3,10.611],[58470.2,0.144],[58470.0,0.002],[58469.9,0.172],[58469.0,0.004]],[[58470.4,2.757],[58470.6,0.054],[58470.7,0.105],[58470.8,0.067],[58471.0,0.002]]]
["binance-futures","BTCUSDT",1724072634621,[[58449.2,12.184],[58449.1,0.009],[58449.0,0.002],[58444.9,0.159],[58443.4,0.005]],[[58449.3,20.872],[58449.4,0.213],[58449.6,0.002],[58450.0,0.18],[58450.2,0.002]]]
["binance-futures","BTCUSDT",1724072708042,[[58472.6,26.386],[58472.5,4.034],[58472.4,0.171],[58472.2,0.23],[58472.0,0.002]],[[58472.7,3.544],[58473.8,0.002],[58474.3,0.003],[58474.6,0.011],[58475.0,0.425]]]
["binance-futures","BTCUSDT",1724072741855,[[58491.6,0.52],[58489.5,0.015],[58488.7,0.013],[58488.0,0.028],[58485.9,0.117]],[[58491.7,18.413],[58491.8,0.054],[58491.9,0.002],[58492.0,0.002],[58492.2,0.107]]]
["binance-futures","BTCUSDT",1724072758639,[[58493.9,5.85],[58493.8,0.002],[58493.0,0.002],[58492.9,0.002],[58492.8,0.002]],[[58494.0,9.816],[58494.1,0.006],[58494.5,0.114],[58495.0,0.002],[58496.9,1.159]]]
["binance-futures","BTCUSDT",1724072832325,[[58522.8,0.041],[58522.7,0.17],[58522.0,0.002],[58521.0,0.045],[58520.9,0.513]],[[58522.9,19.253],[58523.0,0.09],[58523.2,0.171],[58523.3,0.034],[58523.5,0.08]]]
["binance-futures","BTCUSDT",1724072856056,[[58540.4,9.167],[58539.4,0.179],[58539.0,0.002],[58537.8,0.259],[58537.6,0.327]],[[58540.5,7.555],[58540.6,0.004],[58540.7,0.71],[58540.9,2.858],[58541.0,0.002]]]
["binance-futures","BTCUSDT",1724072913358,[[58551.5,0.166],[58551.0,0.894],[58550.9,0.449],[58549.3,0.516],[58549.2,0.123]],[[58551.6,19.945],[58552.0,0.002],[58552.1,0.978],[58552.2,4.332],[58552.8,0.091]]]
["binance-futures","BTCUSDT",1724072941881,[[58557.9,12.266],[58557.7,0.011],[58557.6,0.454],[58557.5,0.004],[58557.4,0.17]],[[58558.0,26.969],[58558.1,0.343],[58558.9,0.563],[58559.5,0.023],[58559.9,0.967]]]
["binance-futures","BTCUSDT",1724072956529,[[58548.5,33.612],[58548.4,1.81],[58548.2,2.996],[58548.1,0.652],[58548.0,10.499]],[[58548.6,0.004],[58549.8,0.01],[58550.0,0.002],[58551.0,0.004],[58551.4,0.002]]]
["binance-futures","BTCUSDT",1724072993475,[[58529.9,0.705],[58529.8,0.002],[58525.8,0.149],[58525.6,0.004],[58525.3,0.204]],[[58530.0,24.811],[58530.1,6.188],[58530.2,0.002],[58530.7,0.01],[58531.0,0.189]]]
["binance-futures","BTCUSDT",1724073037620,[[58517.5,6.779],[58517.3,0.11],[58517.2,0.171],[58517.0,0.004],[58516.5,0.314]],[[58517.6,8.6],[58518.0,0.002],[58518.1,0.102],[58518.4,0.004],[58518.9,0.14]]]
["binance-futures","BTCUSDT",1724073109806,[[58543.5,24.675],[58543.4,4.864],[58543.3,0.009],[58543.2,0.634],[58543.1,0.293]],[[58543.6,0.123],[58544.0,0.174],[58544.6,0.169],[58545.2,0.006],[58545.9,0.028]]]
["binance-futures","BTCUSDT",1724073138965,[[58546.0,0.458]],[[58546.1,16.374],[58547.0,0.126],[58547.1,1.123],[58547.9,0.882],[58548.0,3.26]]]
["binance-futures","BTCUSDT",1724073180911,[[58566.1,1.664],[58566.0,8.788],[58565.9,4.186],[58565.8,0.246],[58565.7,0.244]],[[58566.2,0.697],[58566.6,0.659],[58567.0,0.002],[58567.8,0.051],[58567.9,0.141]]]
["binance-futures","BTCUSDT",1724073227170,[[58555.9,9.018],[58555.5,0.063],[58555.2,0.34],[58555.1,1.539],[58554.9,0.435]],[[58556.0,0.431],[58556.1,0.002],[58556.6,0.002],[58557.0,0.002],[58557.8,0.003]]]
["binance-futures","BTCUSDT",1724073257463,[[58546.6,5.405],[58546.5,2.697],[58546.0,0.002],[58545.9,2.757],[58545.2,0.002]],[[58546.7,6.696],[58548.0,0.018],[58549.0,0.088],[58549.8,0.077],[58553.8,0.242]]]
["binance-futures","BTCUSDT",1724073317476,[[58567.0,6.671],[58566.0,0.002],[58565.5,0.204],[58565.0,0.173],[58564.0,0.162]],[[58567.1,13.499],[58567.2,0.172],[58567.9,0.008],[58568.0,0.033],[58568.1,0.406]]]
["binance-futures","BTCUSDT",1724073328294,[[58595.0,0.024],[58594.7,0.267],[58594.4,0.011],[58594.2,0.085],[58594.1,0.17]],[[58595.1,8.69],[58595.2,0.171],[58596.0,0.002],[58596.1,0.039],[58596.2,0.002]]]
["binance-futures","BTCUSDT",1724073396385,[[58671.7,0.023],[58670.7,0.1],[58669.9,0.006],[58667.6,0.192],[58667.0,0.068]],[[58671.8,6.193],[58671.9,0.004],[58672.0,0.179],[58672.6,0.204],[58672.7,0.209]]]
["binance-futures","BTCUSDT",1724073422303,[[58644.8,2.876],[58643.4,0.305],[58643.0,0.095],[58642.5,0.204],[58641.9,0.104]],[[58644.9,3.381],[58645.0,0.002],[58645.3,0.042],[58645.5,0.012],[58646.0,0.07]]]
["binance-futures","BTCUSDT",1724073448807,[],[[58674.0,8.09],[58674.1,3.144],[58674.3,0.366],[58674.5,0.286],[58674.6,1.628]]]
["binance-futures","BTCUSDT",1724073497420,[[58700.5,11.548],[58700.3,0.002],[58700.2,0.21],[58700.1,0.122],[58700.0,1.099]],[[58700.6,1.279],[58702.0,0.02],[58702.7,0.01],[58703.1,0.177],[58704.5,0.14]]]
["binance-futures","BTCUSDT",1724073527242,[[58877.4,3.761],[58877.0,0.162],[58876.0,0.002],[58875.0,0.002],[58874.0,0.172]],[[58877.5,2.315],[58877.9,0.28],[58878.6,0.172],[58879.0,0.064],[58880.1,0.04]]]
["binance-futures","BTCUSDT",1724073577152,[[58792.2,5.718],[58792.1,0.095],[58792.0,0.115],[58791.0,0.003],[58789.7,0.119]],[[58792.3,0.223],[58793.5,0.005],[58793.6,0.04],[58795.6,0.177],[58796.8,0.08]]]
["binance-futures","BTCUSDT",1724073602798,[[58803.5,0.364],[58803.0,0.002],[58802.2,0.626],[58802.1,1.392],[58802.0,0.002]],[[58803.6,4.67],[58803.9,0.02],[58804.0,0.002],[58804.2,0.007],[58804.3,0.761]]]
["binance-futures","BTCUSDT",1724073624982,[[58835.0,0.283],[58834.9,0.041],[58834.7,0.002],[58834.6,0.128],[58834.4,0.068]],[[58835.1,0.091],[58835.6,0.25],[58836.3,10.19],[58836.5,1.478],[58836.7,0.19]]]
["binance-futures","BTCUSDT",1724073678913,[[58777.7,4.414],[58777.0,0.002],[58776.2,0.321],[58775.9,0.083],[58775.5,0.204]],[[58777.8,3.397],[58778.9,0.026],[58779.0,0.002],[58780.7,0.194],[58781.7,0.003]]]
["binance-futures","BTCUSDT",1724073705387,[[58800.9,6.678],[58800.4,0.332],[58800.3,0.02],[58800.0,4.798],[58797.0,0.004]],[[58801.0,0.181],[58801.4,0.447],[58801.6,0.012],[58802.0,0.009],[58803.0,0.05]]]
["binance-futures","BTCUSDT",1724073768860,[[58822.9,5.002],[58821.8,0.005],[58821.2,0.039],[58821.0,0.206],[58820.7,0.343]],[[58823.0,1.272],[58823.6,0.004],[58824.0,0.002],[58824.8,0.721],[58824.9,0.052]]]
["binance-futures","BTCUSDT",1724073792141,[[58809.0,0.173],[58807.4,0.004],[58806.0,0.015],[58805.1,0.055],[58804.8,0.104]],[[58810.5,16.602],[58810.6,4.518],[58810.7,0.002],[58811.0,0.002],[58811.2,0.002]]]
["binance-futures","BTCUSDT",1724073810972,[[58800.0,7.176],[58799.9,0.002],[58799.4,0.003],[58798.0,0.002],[58795.0,0.002]],[[58800.1,9.66],[58800.7,0.006],[58800.8,0.011],[58801.0,0.002],[58802.6,0.002]]]
["binance-futures","BTCUSDT",1724073863286,[[58730.7,5.847],[58730.4,0.171],[58730.0,8.634],[58729.9,0.06],[58729.7,0.003]],[[58730.8,8.932],[58730.9,4.66],[58731.0,0.022],[58731.1,0.004],[58731.4,0.706]]]
["binance-futures","BTCUSDT",1724073889770,[[58779.0,0.213],[58778.0,0.002],[58776.1,0.673],[58775.7,1.081],[58775.6,1.265]],[[58779.1,11.145],[58779.6,0.002],[58780.2,1.204],[58781.1,0.078],[58782.3,0.04]]]
["binance-futures","BTCUSDT",1724073924986,[[58782.5,4.078],[58782.0,0.005],[58780.7,0.345],[58775.0,0.152]],[[58782.6,3.28],[58783.6,0.02],[58783.7,3.885],[58785.7,0.414],[58788.5,0.084]]]
["binance-futures","BTCUSDT",1724073968234,[[58724.0,0.172],[58721.3,0.013],[58720.1,0.339],[58719.6,0.05],[58719.4,0.005]],[[58724.2,1.558],[58724.5,13.585],[58724.6,0.135],[58724.7,0.02],[58725.0,0.127]]]
["binance-futures","BTCUSDT",1724074034136,[[58736.0,3.886],[58734.4,0.322],[58733.7,0.002],[58731.4,0.061],[58731.2,0.004]],[[58736.1,8.468],[58736.4,1.068],[58736.7,0.03],[58737.0,0.11],[58738.5,0.083]]]
["binance-futures","BTCUSDT",1724074060905,[[58746.0,0.002],[58744.5,0.311],[58744.1,0.013],[58744.0,0.002]],[[58746.4,1.134],[58746.6,10.07],[58747.0,0.254],[58747.1,0.078],[58747.3,0.34]]]
["binance-futures","BTCUSDT",1724074097734,[[58713.8,5.448],[58713.7,0.781],[58713.4,0.095],[58713.3,0.002],[58713.1,0.002]],[[58713.9,3.553],[58714.0,0.002],[58715.0,0.002],[58715.4,0.115],[58715.5,0.17]]]
["binance-futures","BTCUSDT",1724074141549,[[58745.3,3.607],[58744.0,0.206],[58743.9,0.002],[58743.5,0.15],[58741.8,0.002]],[[58745.4,7.76],[58745.5,0.153],[58746.0,0.01],[58746.1,0.002],[58746.7,0.006]]]
["binance-futures","BTCUSDT",1724074157067,[[58730.4,0.2],[58730.0,0.002],[58729.5,0.002],[58729.1,0.002],[58729.0,0.002]],[[58730.5,7.288],[58731.0,0.002],[58731.5,0.171],[58731.9,0.014],[58732.0,0.002]]]
["binance-futures","BTCUSDT",1724074221537,[[58717.2,9.658],[58716.4,0.097],[58716.2,0.085],[58716.1,0.295],[58716.0,0.364]],[[58717.3,2.723],[58717.4,0.03],[58717.7,0.022],[58718.0,0.002],[58719.0,0.002]]]
["binance-futures","BTCUSDT",1724074232407,[[58725.1,4.689],[58725.0,0.002],[58724.0,0.002],[58723.1,0.171],[58722.2,0.086]],[[58725.2,11.191],[58725.7,0.291],[58726.0,0.002],[58726.1,0.595],[58726.3,0.074]]]
["binance-futures","BTCUSDT",1724074300500,[[58834.9,4.908],[58834.5,0.002],[58834.0,0.002],[58833.3,2.31],[58831.6,0.357]],[[58835.0,6.638],[58835.7,0.003],[58836.0,0.002],[58838.1,0.007],[58838.8,0.17]]]
["binance-futures","BTCUSDT",1724074326462,[[58810.1,7.658],[58810.0,0.002],[58809.6,0.002],[58809.2,0.013],[58809.0,0.002]],[[58810.2,3.192],[58810.3,0.002],[58811.0,0.002],[58811.2,0.085],[58813.3,0.04]]]
["binance-futures","BTCUSDT",1724074340786,[[58832.8,20.152],[58832.7,0.006],[58832.0,0.082],[58831.9,2.531],[58830.5,1.094]],[[58832.9,3.343],[58833.0,0.443],[58834.8,0.003],[58834.9,0.246],[58835.3,0.016]]]
["binance-futures","BTCUSDT",1724074400288,[],[[58922.6,6.486],[58922.7,0.68],[58922.8,0.68],[58923.1,2.904],[58923.2,1.798]]]
["binance-futures","BTCUSDT",1724074429846,[[58850.0,0.063]],[[58850.1,12.115],[58851.0,1.042],[58851.1,2.793],[58851.2,2.2],[58851.4,0.006]]]
["binance-futures","BTCUSDT",1724074480230,[[58937.9,8.568],[58937.6,1.116],[58937.5,2.936],[58937.0,0.014],[58936.9,0.078]],[[58938.0,2.425],[58940.0,0.082],[58940.4,0.11],[58940.5,0.04],[58941.0,0.002]]]
["binance-futures","BTCUSDT",1724074505999,[[58940.6,0.089],[58940.5,0.002],[58940.0,0.002],[58939.0,0.002],[58938.0,0.002]],[[58940.7,7.464],[58941.0,0.002],[58941.5,0.008],[58942.3,1.553],[58942.4,0.642]]]
["binance-futures","BTCUSDT",1724074527831,[[58860.0,4.419],[58858.8,0.01],[58858.5,0.002],[58858.3,0.3],[58857.1,0.084]],[[58860.1,4.999],[58860.4,0.002],[58861.4,0.3],[58863.0,0.152],[58864.9,0.205]]]
["binance-futures","BTCUSDT",1724074582258,[[58802.1,0.894],[58802.0,0.002],[58801.2,0.073],[58801.0,0.002],[58800.0,0.07]],[[58802.2,5.504],[58802.3,0.002],[58802.6,0.24],[58803.0,0.002],[58803.5,0.068]]]
["binance-futures","BTCUSDT",1724074607721,[[58672.6,0.084],[58671.9,0.446],[58671.6,2.324],[58671.2,7.212],[58671.0,0.186]],[[58672.8,0.339],[58672.9,0.021],[58673.2,0.04],[58673.4,0.021],[58673.6,0.082]]]
["binance-futures","BTCUSDT",1724074632695,[[58624.0,9.02],[58623.7,0.02],[58623.0,0.052],[58622.9,0.064],[58622.0,0.416]],[[58624.1,5.168],[58625.0,0.068],[58628.2,0.05],[58628.5,0.136],[58629.3,0.006]]]
["binance-futures","BTCUSDT",1724074683266,[[58565.8,104.148],[58565.6,0.002],[58565.5,0.006],[58565.2,0.003],[58562.0,0.07]],[[58565.9,7.08],[58567.3,0.04],[58567.5,0.24],[58567.7,2.31],[58580.7,0.008]]]
["binance-futures","BTCUSDT",1724074708895,[[58608.6,0.6],[58608.0,0.019],[58607.6,0.171],[58605.5,0.35],[58604.4,0.24]],[[58608.7,17.263],[58608.8,0.008],[58609.1,0.023],[58609.3,3.589],[58609.5,0.016]]]
["binance-futures","BTCUSDT",1724074759955,[[58606.5,2.595],[58606.0,0.002],[58604.1,0.71],[58604.0,0.22],[58603.9,0.114]],[[58606.6,11.158],[58607.0,0.173],[58607.3,0.071],[58607.4,0.002],[58607.5,0.068]]]
["binance-futures","BTCUSDT",1724074796987,[[58572.5,0.973],[58572.4,0.02],[58572.0,0.002],[58571.0,0.002],[58569.2,0.133]],[[58572.6,8.49],[58572.8,0.008],[58573.0,0.008],[58573.9,0.16],[58574.9,1.5]]]
["binance-futures","BTCUSDT",1724074836710,[[58550.1,5.563],[58550.0,6.268],[58549.9,0.018],[58549.8,0.006],[58548.9,0.168]],[[58550.2,5.736],[58550.4,0.008],[58550.6,1.0],[58551.0,0.002],[58552.1,0.003]]]
["binance-futures","BTCUSDT",1724074862621,[[58551.9,5.064],[58551.0,0.002],[58550.0,0.002],[58549.9,0.171],[58549.7,0.014]],[[58552.0,10.733],[58552.5,0.182],[58552.9,0.076],[58554.1,0.171],[58554.7,0.034]]]
["binance-futures","BTCUSDT",1724074888470,[[58563.9,21.418],[58563.2,0.952],[58563.0,0.002],[58562.9,0.184]],[[58564.0,2.835],[58564.5,0.002],[58564.6,0.256],[58564.8,0.256],[58565.1,0.08]]]
["binance-futures","BTCUSDT",1724074926719,[[58568.9,9.386],[58568.5,0.085],[58568.4,0.17],[58568.0,0.002],[58567.9,0.171]],[[58569.0,4.942],[58569.2,0.002],[58569.4,0.449],[58569.7,0.004],[58570.0,0.002]]]
["binance-futures","BTCUSDT",1724074967004,[[58619.1,27.556],[58619.0,0.186],[58618.9,0.54],[58618.7,0.021],[58618.6,1.197]],[[58619.2,0.935],[58619.4,0.002],[58621.2,0.047],[58621.3,0.009],[58621.5,0.068]]]
["binance-futures","BTCUSDT",1724075033131,[[58573.8,0.25],[58573.2,0.009],[58572.8,0.002],[58572.7,0.011],[58570.8,0.903]],[[58573.9,19.725],[58574.0,0.955],[58574.1,0.579],[58574.4,1.5],[58574.9,0.099]]]
["binance-futures","BTCUSDT",1724075048006,[[58553.3,8.173],[58553.0,0.002],[58552.0,0.002],[58551.9,0.002],[58551.6,0.171]],[[58553.4,0.359],[58553.5,0.317],[58554.3,0.28],[58554.6,0.002],[58554.9,0.083]]]
["binance-futures","BTCUSDT",1724075100603,[[58563.1,11.351],[58563.0,0.008],[58562.4,0.058],[58562.0,0.002],[58561.0,0.002]],[[58563.2,9.617],[58565.0,0.002],[58565.5,0.886],[58565.6,0.007],[58566.0,0.017]]]
["binance-futures","BTCUSDT",1724075128867,[[58493.9,0.002],[58493.4,0.713],[58493.3,0.003],[58491.2,0.004],[58490.9,0.01]],[[58494.1,0.763],[58494.2,0.35],[58494.3,2.46],[58494.4,0.99],[58494.6,1.59]]]
["binance-futures","BTCUSDT",1724075155081,[[58492.1,12.894],[58492.0,0.174],[58491.6,0.006],[58491.0,0.004],[58490.5,0.017]],[[58492.2,0.868],[58492.5,0.003],[58492.6,0.155],[58493.0,0.002],[58498.5,0.103]]]
["binance-futures","BTCUSDT",1724075218284,[[58513.4,13.814],[58513.3,0.002],[58513.0,0.002],[58512.9,0.004],[58512.0,0.002]],[[58513.5,1.024],[58515.0,0.346],[58516.0,0.002],[58516.5,0.204],[58516.7,0.002]]]
["binance-futures","BTCUSDT",1724075230943,[[58464.8,5.234],[58464.2,0.058],[58464.1,0.008],[58464.0,0.282],[58463.9,3.874]],[[58464.9,0.421],[58465.6,0.009],[58466.0,0.002],[58467.0,0.002],[58467.2,0.002]]]
["binance-futures","BTCUSDT",1724075296656,[[58500.0,1.698],[58499.0,0.002],[58496.7,0.014],[58495.7,0.259],[58495.6,0.342]],[[58500.1,12.195],[58500.2,0.006],[58501.0,0.002],[58501.7,0.12],[58502.0,0.002]]]
["binance-futures","BTCUSDT",1724075323917,[[58490.6,10.841],[58490.5,0.004],[58490.0,0.002],[58489.9,0.076]],[[58490.7,8.011],[58490.9,7.219],[58491.0,0.002],[58491.4,0.002],[58491.5,0.233]]]
["binance-futures","BTCUSDT",1724075338957,[[58545.0,6.82],[58544.6,0.003],[58544.3,0.31],[58544.0,0.369],[58543.0,0.002]],[[58545.1,2.922],[58545.9,0.006],[58546.0,0.002],[58547.0,0.002],[58547.1,0.34]]]
["binance-futures","BTCUSDT",1724075404626,[[58511.3,0.243],[58511.2,0.02],[58511.0,0.002],[58507.2,0.171],[58506.0,0.228]],[[58511.4,5.9],[58512.0,0.002],[58513.0,0.206],[58513.3,0.022],[58513.9,0.207]]]
["binance-futures","BTCUSDT",1724075421781,[[58500.9,15.991],[58500.8,0.008],[58500.2,0.013],[58500.1,3.964],[58500.0,0.004]],[[58501.0,0.824],[58501.3,0.002],[58502.0,0.009],[58503.0,0.059],[58506.0,0.07]]]
["binance-futures","BTCUSDT",1724075487589,[[58248.1,0.206],[58247.5,0.226],[58247.3,0.693],[58247.2,0.635],[58247.1,0.296]],[[58248.2,0.839],[58248.8,0.208],[58250.6,0.005],[58252.5,1.235],[58252.6,1.486]]]
["binance-futures","BTCUSDT",1724075512895,[[58249.4,2.291],[58244.1,0.008],[58243.6,0.284],[58242.7,0.003],[58241.8,0.003]],[[58249.5,4.292],[58250.1,0.004],[58250.5,0.207],[58251.5,0.172],[58252.0,0.35]]]
["binance-futures","BTCUSDT",1724075537152,[[58136.0,0.984],[58135.6,7.564],[58135.5,1.658],[58134.9,1.072],[58134.6,0.901]],[[58136.1,0.054],[58137.7,0.009],[58137.9,0.171],[58138.0,0.074],[58138.1,0.019]]]
["binance-futures","BTCUSDT",1724075588078,[[58204.3,2.98],[58203.5,0.01],[58203.4,0.184],[58203.1,0.004],[58202.1,0.003]],[[58204.4,2.507],[58205.6,0.072],[58206.1,0.076],[58206.4,0.076],[58208.5,0.068]]]
["binance-futures","BTCUSDT",1724075602123,[[58190.2,4.925],[58189.9,0.016],[58189.6,0.172],[58189.0,0.004],[58188.9,0.082]],[[58190.3,1.812],[58191.9,0.534],[58192.0,0.076],[58192.1,0.002],[58194.5,0.064]]]
["binance-futures","BTCUSDT",1724075665259,[[58233.0,10.613],[58232.9,0.912],[58232.8,0.002],[58232.7,1.14],[58232.6,0.004]],[[58233.1,12.068],[58233.2,0.005],[58233.3,0.098],[58233.9,0.005],[58235.5,0.582]]]
["binance-futures","BTCUSDT",1724075702607,[[58214.9,0.3],[58214.8,0.002],[58214.3,0.004],[58214.0,0.002],[58212.0,0.073]],[[58215.0,9.059],[58216.6,0.003],[58217.0,0.002],[58217.2,0.008],[58217.6,0.084]]]
["binance-futures","BTCUSDT",1724075742577,[[58194.9,4.183],[58194.7,0.037],[58194.3,0.004],[58194.0,0.002],[58193.0,0.172]],[[58195.0,5.425],[58195.8,0.403],[58195.9,0.172],[58196.0,0.002],[58196.3,0.002]]]
["binance-futures","BTCUSDT",1724075769750,[[58238.5,2.541],[58238.4,0.002],[58237.9,0.004],[58236.0,0.002]],[[58238.6,7.88],[58238.7,0.019],[58239.1,0.097],[58239.4,0.003],[58239.7,0.172]]]
["binance-futures","BTCUSDT",1724075797724,[[58267.3,14.426],[58267.2,1.82],[58267.1,0.008],[58267.0,0.002],[58266.7,0.004]],[[58267.4,3.542],[58268.0,0.015],[58268.7,0.024],[58269.0,0.005],[58269.5,0.004]]]
["binance-futures","BTCUSDT",1724075835313,[[58226.5,0.016],[58226.0,0.155],[58225.0,0.004]],[[58226.6,11.813],[58226.7,0.002],[58226.8,0.172],[58227.0,0.002],[58227.2,0.002]]]
["binance-futures","BTCUSDT",1724075876545,[[58212.9,2.618],[58212.8,0.002],[58212.6,0.002],[58212.3,0.004],[58212.0,0.002]],[[58213.0,8.964],[58214.0,0.174],[58215.5,0.207],[58216.0,0.002],[58216.7,0.065]]]
["binance-futures","BTCUSDT",1724075928694,[[58187.0,4.603],[58186.4,0.004],[58185.0,0.002],[58184.9,1.03],[58184.4,0.015]],[[58187.1,5.457],[58187.7,0.022],[58188.0,0.002],[58188.4,0.006],[58190.0,0.002]]]
["binance-futures","BTCUSDT",1724075955567,[[58150.0,2.779],[58149.0,0.056],[58147.9,0.003],[58146.1,0.094],[58146.0,0.048]],[[58150.1,10.558],[58150.2,0.004],[58150.9,0.172],[58151.0,0.002],[58151.1,0.02]]]
["binance-futures","BTCUSDT",1724076005361,[[58178.9,0.008],[58178.0,0.002],[58176.0,0.002],[58175.0,0.12],[58173.4,0.175]],[[58179.0,13.968],[58179.1,0.117],[58180.0,0.008],[58180.1,2.313],[58180.2,0.002]]]
["binance-futures","BTCUSDT",1724076033250,[[58176.9,6.423],[58176.8,0.002],[58176.7,2.838],[58176.3,0.02],[58176.0,0.002]],[[58177.0,13.61],[58177.2,0.759],[58177.3,0.843],[58177.8,0.8],[58178.0,0.002]]]
["binance-futures","BTCUSDT",1724076059330,[[58186.1,15.608],[58186.0,0.02],[58185.9,1.975],[58185.8,0.02],[58185.7,0.02]],[[58186.6,0.425],[58187.4,0.002],[58188.9,0.11],[58190.9,0.259],[58191.8,0.526]]]
["binance-futures","BTCUSDT",1724076122873,[[58179.6,0.257],[58179.2,0.02],[58179.0,0.004],[58177.1,0.152]],[[58179.7,13.084],[58179.8,0.002],[58180.3,0.003],[58180.4,0.173],[58180.5,0.207]]]
["binance-futures","BTCUSDT",1724076135781,[[58122.8,0.07],[58122.0,0.02],[58121.9,0.623],[58121.0,0.002],[58120.2,0.09]],[[58122.9,22.551],[58123.0,2.048],[58123.1,0.073],[58123.3,0.226],[58123.4,0.002]]]
["binance-futures","BTCUSDT",1724076163374,[[58101.6,4.822],[58101.4,0.002],[58101.0,0.03],[58100.1,0.005],[58097.1,0.529]],[[58101.7,4.382],[58102.0,0.002],[58102.1,0.002],[58103.0,0.002],[58103.1,0.375]]]
["binance-futures","BTCUSDT",1724076214303,[[58100.9,4.771],[58100.8,0.02],[58100.0,0.247],[58099.6,0.173]],[[58101.0,4.879],[58102.1,0.12],[58104.4,0.04],[58105.1,0.034],[58107.0,0.15]]]
["binance-futures","BTCUSDT",1724076240177,[[58152.0,5.074],[58151.9,0.022],[58151.8,0.02],[58151.7,0.026],[58151.0,0.004]],[[58152.1,4.774],[58152.2,0.542],[58152.4,0.017],[58152.5,0.002],[58153.0,0.002]]]
["binance-futures","BTCUSDT",1724076300708,[[58264.0,5.241],[58263.0,0.002],[58262.2,0.094],[58261.6,0.002],[58261.5,0.52]],[[58264.1,5.768],[58264.8,0.014],[58265.0,0.002],[58265.5,0.088],[58265.6,0.311]]]
["binance-futures","BTCUSDT",1724076316314,[[58342.6,0.398],[58338.3,0.337],[58338.2,0.006],[58336.5,0.226],[58336.3,0.076]],[[58342.7,9.379],[58343.1,0.029],[58344.9,0.257],[58345.0,0.138],[58345.9,0.151]]]
["binance-futures","BTCUSDT",1724076379138,[],[[58182.2,3.226],[58182.5,2.378],[58182.6,12.685],[58182.7,7.015],[58183.0,9.354]]]
["binance-futures","BTCUSDT",1724076394054,[[58190.9,1.723],[58190.8,1.7],[58190.7,1.435],[58190.5,1.189],[58190.4,1.173]],[[58191.0,0.002],[58192.0,0.005],[58193.7,0.692],[58193.8,0.173],[58193.9,0.677]]]
["binance-futures","BTCUSDT",1724076432270,[[58199.9,11.754],[58199.8,0.003],[58199.7,0.117],[58199.6,3.664],[58199.5,0.003]],[[58200.0,2.484],[58200.1,0.02],[58201.1,0.004],[58201.9,0.003],[58202.4,0.006]]]
["binance-futures","BTCUSDT",1724076485366,[[58337.2,0.105],[58337.1,0.034],[58335.8,0.006],[58335.3,0.077],[58335.1,0.453]],[[58337.3,21.141],[58337.5,0.02],[58337.6,2.934],[58337.7,0.02],[58337.8,0.02]]]
["binance-futures","BTCUSDT",1724076499662,[[58320.0,11.289],[58319.9,0.019],[58319.0,0.002],[58318.5,0.002],[58318.3,0.172]],[[58320.1,1.002],[58321.0,0.002],[58321.6,0.002],[58322.0,0.002],[58323.0,0.002]]]
["binance-futures","BTCUSDT",1724076562240,[[58400.0,102.097],[58399.3,1.3],[58397.1,2.911],[58392.8,0.002],[58391.2,0.804]],[[58400.1,7.953],[58400.2,0.081],[58400.3,0.01],[58401.0,0.207],[58401.3,0.072]]]
["binance-futures","BTCUSDT",1724076600082,[[58404.9,3.439],[58404.7,0.536],[58404.0,0.17],[58403.9,20.66],[58403.8,0.002]],[[58405.0,0.002],[58406.0,0.002],[58407.0,0.154],[58407.3,0.018],[58407.8,0.006]]]
["binance-futures","BTCUSDT",1724076639964,[[58420.5,6.382],[58419.9,0.012],[58419.8,0.172],[58418.5,0.207],[58418.0,0.002]],[[58420.6,1.476],[58422.1,0.012],[58422.7,0.075],[58424.6,0.003],[58427.2,0.002]]]
["binance-futures","BTCUSDT",1724076666311,[[58440.0,2.581],[58437.8,0.002],[58437.4,0.002],[58437.0,0.008],[58436.0,0.37]],[[58440.1,11.036],[58440.6,1.048],[58440.7,1.142],[58440.8,0.014],[58441.4,0.329]]]
["binance-futures","BTCUSDT",1724076680884,[[58414.0,7.107],[58413.0,0.002],[58412.0,0.002],[58411.8,0.172],[58411.5,0.207]],[[58414.1,2.715],[58414.2,0.478],[58414.3,0.21],[58415.0,0.131],[58415.1,0.256]]]
["binance-futures","BTCUSDT",1724076731321,[[58408.1,6.03],[58407.9,0.175],[58406.5,0.003],[58406.2,0.77],[58406.1,0.791]],[[58408.2,2.025],[58409.0,0.002],[58409.9,0.02],[58410.9,0.172],[58411.4,0.037]]]
["binance-futures","BTCUSDT",1724076773314,[[58376.9,10.96],[58376.8,0.002],[58376.3,3.682],[58376.2,0.002],[58376.0,0.176]],[[58377.0,0.012],[58378.0,0.002],[58378.9,0.003],[58379.1,0.807],[58379.2,0.172]]]
["binance-futures","BTCUSDT",1724076825253,[[58382.7,2.233],[58381.8,0.008],[58381.7,0.021],[58381.5,0.172],[58380.0,0.243]],[[58382.8,7.669],[58383.0,0.002],[58384.0,0.002],[58384.2,0.002],[58385.5,0.034]]]
["binance-futures","BTCUSDT",1724076852958,[[58373.9,4.276],[58373.0,0.209],[58372.6,0.172],[58372.0,0.002],[58371.0,0.002]],[[58374.0,4.742],[58374.7,0.532],[58374.8,0.008],[58376.4,0.102],[58376.5,0.207]]]
["binance-futures","BTCUSDT",1724076902591,[[58277.5,5.025],[58277.1,0.01],[58277.0,0.012],[58276.9,0.01],[58276.3,0.391]],[[58277.6,1.438],[58279.0,0.002],[58279.1,0.62],[58280.0,0.078],[58281.6,0.04]]]
["binance-futures","BTCUSDT",1724076930987,[[58327.5,21.391],[58327.4,0.006],[58327.0,0.002],[58326.9,0.065],[58326.8,0.009]],[[58327.6,0.037],[58328.0,0.002],[58328.9,0.079],[58329.4,0.122],[58331.0,0.209]]]
["binance-futures","BTCUSDT",1724076957770,[[58235.9,0.599],[58234.4,0.002],[58234.2,0.002],[58233.4,0.003],[58229.5,0.003]],[[58236.0,12.946],[58236.1,0.006],[58236.8,0.02],[58236.9,0.268],[58237.0,0.002]]]
["binance-futures","BTCUSDT",1724077008544,[[58278.9,8.225],[58278.8,0.02],[58278.0,0.002],[58277.2,0.172],[58277.0,0.002]],[[58279.0,5.004],[58279.6,0.04],[58279.8,0.002],[58281.0,0.002],[58284.7,0.226]]]
["binance-futures","BTCUSDT",1724077033065,[[58210.2,8.532],[58210.1,0.016],[58209.8,0.053],[58209.4,0.002],[58209.0,0.015]],[[58210.3,5.013],[58211.4,0.02],[58212.0,0.069],[58213.2,0.084],[58216.5,0.513]]]
["binance-futures","BTCUSDT",1724077061305,[[58172.5,4.63],[58172.4,0.505],[58172.0,0.002],[58171.7,1.364],[58170.0,0.229]],[[58172.6,3.595],[58173.0,0.002],[58173.5,0.069],[58174.0,0.002],[58177.9,0.01]]]
["binance-futures","BTCUSDT",1724077111392,[[58139.5,14.256],[58139.4,0.135],[58139.0,0.002],[58138.9,1.525],[58138.0,0.002]],[[58139.6,0.015],[58140.0,0.004],[58141.0,0.002],[58142.0,0.002],[58143.6,0.174]]]
["binance-futures","BTCUSDT",1724077138605,[[58170.2,8.82],[58170.1,0.002],[58170.0,0.158],[58169.9,0.023],[58169.8,0.06]],[[58170.3,3.332],[58170.4,0.002],[58171.0,0.002],[58171.1,0.002],[58171.9,0.002]]]
["binance-futures","BTCUSDT",1724077200309,[[58156.5,10.564],[58156.4,0.002],[58156.2,0.305],[58156.1,0.17],[58156.0,0.333]],[[58156.6,2.147],[58156.7,0.257],[58156.9,0.01],[58157.1,0.257],[58157.2,0.331]]]
["binance-futures","BTCUSDT",1724077216555,[[58163.8,12.924],[58163.7,0.088],[58163.6,0.02],[58163.0,0.316],[58161.0,0.168]],[[58163.9,0.014],[58164.0,0.002],[58164.7,0.002],[58165.3,0.004],[58165.9,0.457]]]
["binance-futures","BTCUSDT",1724077243568,[[58119.4,20.472],[58119.3,4.475],[58119.2,0.002],[58119.0,0.002],[58118.8,0.065]],[[58119.5,1.318],[58120.0,0.002],[58120.1,0.073],[58121.0,0.455],[58123.0,0.002]]]
["binance-futures","BTCUSDT",1724077295224,[[58180.1,1.95],[58180.0,0.689],[58179.0,0.01],[58178.9,0.003],[58178.0,0.002]],[[58180.2,20.246],[58180.3,0.003],[58181.0,0.002],[58181.1,3.787],[58181.2,0.002]]]
["binance-futures","BTCUSDT",1724077331699,[[58235.6,17.015],[58235.3,0.232],[58235.0,0.002],[58234.9,0.091],[58234.8,0.002]],[[58235.7,0.176],[58236.0,0.002],[58236.6,0.038],[58237.0,0.002],[58237.4,0.298]]]
["binance-futures","BTCUSDT",1724077385104,[[58261.9,3.369],[58261.6,0.482],[58261.0,0.19],[58260.3,0.764],[58260.2,0.309]],[[58262.0,7.119],[58263.0,0.002],[58263.1,0.111],[58263.3,0.422],[58263.8,0.002]]]
["binance-futures","BTCUSDT",1724077399328,[[58267.6,0.91],[58266.0,0.002],[58264.8,0.056],[58263.0,0.005],[58262.5,0.178]],[[58267.7,20.296],[58267.8,0.008],[58267.9,0.002],[58268.0,0.18],[58268.1,0.242]]]
["binance-futures","BTCUSDT",1724077464266,[[58312.9,0.206],[58312.0,0.002],[58311.0,0.084],[58310.0,0.861],[58308.8,0.002]],[[58313.0,9.936],[58314.1,0.857],[58316.2,0.172],[58316.6,0.152],[58316.9,0.034]]]
["binance-futures","BTCUSDT",1724077502389,[[58297.9,17.265],[58297.8,0.008],[58297.5,1.22],[58297.4,0.002],[58296.9,0.004]],[[58298.0,7.127],[58298.9,0.428],[58299.0,0.002],[58299.5,0.138],[58299.6,0.143]]]
["binance-futures","BTCUSDT",1724077506713,[[58307.1,8.034],[58307.0,0.022],[58305.0,0.002],[58303.8,0.172],[58303.0,0.209]],[[58307.2,1.375],[58307.4,0.003],[58307.6,0.12],[58309.4,0.195],[58310.0,0.183]]]
["binance-futures","BTCUSDT",1724077574025,[[58295.9,11.356],[58295.8,0.007],[58295.7,0.002],[58295.6,0.944],[58295.2,0.065]],[[58296.0,0.128],[58296.5,0.052],[58297.0,0.005],[58297.3,0.01],[58298.7,0.019]]]
["binance-futures","BTCUSDT",1724077588697,[[58341.5,0.207],[58339.2,0.459],[58339.1,0.455],[58339.0,0.002],[58338.6,0.002]],[[58344.7,9.906],[58345.0,0.002],[58345.1,0.111],[58345.8,0.14],[58345.9,0.012]]]
["binance-futures","BTCUSDT",1724077638703,[[58356.0,18.945],[58355.9,3.552],[58355.8,0.002],[58355.4,2.786],[58355.3,0.528]],[[58356.1,0.162],[58357.5,0.16],[58358.9,0.054],[58359.0,0.002],[58359.5,0.034]]]
["binance-futures","BTCUSDT",1724077668559,[[58393.4,4.842],[58393.0,0.002],[58392.1,0.57],[58392.0,0.002],[58391.8,0.02]],[[58393.5,1.963],[58393.9,0.12],[58394.0,0.002],[58394.9,0.172],[58396.0,0.243]]]
["binance-futures","BTCUSDT",1724077734144,[[58306.0,3.925],[58305.3,0.172],[58304.2,1.738],[58304.0,0.002],[58303.4,0.023]],[[58306.1,2.149],[58306.6,0.02],[58306.9,0.476],[58307.0,0.039],[58307.1,0.174]]]
["binance-futures","BTCUSDT",1724077760853,[[58220.0,8.443],[58219.6,0.02],[58219.5,0.115],[58218.8,0.02]],[[58220.1,3.343],[58221.0,0.003],[58221.9,0.002],[58222.5,0.069],[58223.6,0.003]]]
["binance-futures","BTCUSDT",1724077772538,[[58180.0,1.448],[58179.9,0.004],[58179.8,0.002],[58179.0,0.021],[58177.6,0.002]],[[58180.1,18.758],[58180.2,2.922],[58180.3,0.004],[58181.0,0.002],[58181.7,0.172]]]
["binance-futures","BTCUSDT",1724077839145,[[58228.0,21.69],[58227.9,0.005],[58227.8,0.007],[58227.7,0.002],[58227.3,0.02]],[[58228.1,0.068],[58228.2,0.177],[58229.5,0.002],[58230.0,0.112],[58231.2,0.003]]]
["binance-futures","BTCUSDT",1724077866051,[[58195.2,1.859],[58192.9,0.002],[58192.3,0.152],[58191.4,0.002]],[[58195.3,7.429],[58195.6,0.062],[58195.9,0.03],[58196.0,0.16],[58196.1,0.172]]]
["binance-futures","BTCUSDT",1724077918350,[[58317.7,20.172],[58317.6,0.016],[58317.4,0.296],[58317.0,0.054],[58316.9,1.24]],[[58317.8,0.231],[58319.0,0.002],[58319.5,0.008],[58319.6,0.019],[58319.9,0.003]]]
["binance-futures","BTCUSDT",1724077941983,[[58352.0,1.032],[58350.3,0.003],[58350.0,0.002],[58349.6,0.16],[58348.6,0.076]],[[58352.1,9.37],[58352.8,0.022],[58352.9,0.002],[58353.0,0.002],[58354.0,0.16]]]
["binance-futures","BTCUSDT",1724077998369,[[58298.9,5.976],[58298.0,0.002],[58297.1,0.172],[58296.1,0.09],[58296.0,0.211]],[[58299.0,1.976],[58299.2,0.008],[58299.4,0.01],[58300.0,0.073],[58302.9,0.559]]]
["binance-futures","BTCUSDT",1724078026082,[[58274.4,0.022],[58272.6,0.009],[58271.1,0.034],[58269.7,0.002]],[[58274.5,23.393],[58274.6,0.012],[58274.9,0.002],[58275.0,0.004],[58275.1,2.786]]]
["binance-futures","BTCUSDT",1724078053824,[[58252.9,2.732],[58252.7,0.02],[58252.0,0.002],[58250.1,0.172],[58250.0,0.002]],[[58253.0,4.247],[58254.0,0.209],[58255.0,0.015],[58255.9,0.084],[58256.0,0.014]]]
["binance-futures","BTCUSDT",1724078081909,[[58266.9,4.206],[58266.1,0.224],[58266.0,0.002],[58265.4,0.079],[58265.3,0.338]],[[58267.0,3.065],[58267.8,0.003],[58268.0,0.209],[58268.5,0.002],[58269.3,0.172]]]
["binance-futures","BTCUSDT",1724078139423,[[58271.1,12.309],[58271.0,0.097],[58270.9,0.204],[58270.5,0.172],[58270.4,0.002]],[[58271.2,4.05],[58271.5,0.069],[58272.0,0.002],[58272.6,0.429],[58273.0,0.174]]]
["binance-futures","BTCUSDT",1724078167529,[[58269.2,11.308],[58269.1,0.035],[58269.0,0.004],[58268.9,3.12],[58268.8,0.002]],[[58269.3,5.225],[58270.3,0.199],[58270.4,1.285],[58271.0,0.002],[58271.1,0.643]]]
["binance-futures","BTCUSDT",1724078223058,[[58257.3,5.297],[58257.0,0.002],[58256.9,3.793],[58256.8,0.002],[58256.2,0.172]],[[58257.4,6.293],[58258.0,0.002],[58259.9,0.273],[58260.0,0.002],[58264.0,0.005]]]
["binance-futures","BTCUSDT",1724078260475,[[58202.9,13.835],[58202.0,0.002],[58201.9,0.283],[58201.1,0.326],[58200.2,0.002]],[[58203.0,5.006],[58204.1,0.172],[58204.5,0.48],[58204.9,0.15],[58205.0,0.209]]]
["binance-futures","BTCUSDT",1724078303506,[[58216.7,2.016],[58216.6,0.048],[58216.5,0.02],[58216.0,0.002],[58210.9,0.034]],[[58216.8,8.872],[58216.9,0.032],[58217.0,0.029],[58217.8,0.11],[58218.0,0.174]]]
["binance-futures","BTCUSDT",1724078331540,[[58247.9,18.2],[58247.8,3.62],[58247.7,0.008],[58247.4,0.452],[58247.2,0.332]],[[58248.0,0.076],[58248.7,0.008],[58249.9,0.004],[58251.4,0.176],[58251.5,0.566]]]
["binance-futures","BTCUSDT",1724078359287,[[58243.8,3.783],[58242.0,0.002],[58241.3,0.003],[58241.0,0.002],[58238.0,0.199]],[[58243.9,8.035],[58244.0,0.004],[58245.0,0.081],[58246.2,0.172],[58246.3,0.004]]]
["binance-futures","BTCUSDT",1724078397940,[[58259.1,0.137],[58259.0,0.002],[58258.0,0.002],[58257.0,0.002],[58251.0,0.016]],[[58259.2,10.051],[58259.3,0.003],[58259.6,1.029],[58259.7,0.052],[58259.8,0.037]]]
["binance-futures","BTCUSDT",1724078444172,[[58235.5,24.628],[58235.4,0.006],[58235.3,0.002],[58235.1,0.022],[58235.0,0.223]],[[58235.6,0.514],[58236.5,0.069],[58237.0,0.002],[58237.8,0.026],[58239.2,0.362]]]
["binance-futures","BTCUSDT",1724078500556,[[58252.1,2.987],[58252.0,2.795],[58251.8,0.034],[58251.5,0.091],[58251.3,0.01]],[[58252.2,8.807],[58252.3,0.002],[58253.0,0.002],[58254.4,0.003],[58254.5,0.35]]]
["binance-futures","BTCUSDT",1724078528054,[[58318.8,0.201],[58318.7,0.012],[58318.0,0.307],[58317.9,0.62],[58317.0,0.002]],[[58318.9,6.872],[58319.1,0.152],[58319.7,0.002],[58319.9,1.204],[58320.1,0.006]]]
["binance-futures","BTCUSDT",1724078579515,[[58252.0,9.168],[58250.5,0.069],[58249.3,0.003],[58248.9,0.085],[58248.7,0.188]],[[58252.1,0.233],[58253.0,0.002],[58253.9,0.172],[58254.0,0.16],[58254.4,0.02]]]
["binance-futures","BTCUSDT",1724078611154,[[58260.0,0.069],[58259.2,0.003],[58259.0,0.002],[58257.0,0.002],[58254.8,0.335]],[[58260.1,18.1],[58260.2,0.012],[58260.3,0.002],[58260.5,0.002],[58260.8,0.02]]]
["binance-futures","BTCUSDT",1724078641046,[[58267.9,4.725],[58266.4,0.01],[58266.0,0.004],[58265.6,0.096]],[[58268.0,13.019],[58268.1,0.004],[58269.0,0.002],[58269.7,0.042],[58271.1,0.035]]]
["binance-futures","BTCUSDT",1724078713446,[[58310.9,10.081],[58310.8,0.002],[58310.0,0.209],[58309.7,0.004],[58309.0,0.002]],[[58311.0,0.362],[58311.2,0.02],[58314.0,0.002],[58316.7,0.002],[58317.8,0.28]]]
["binance-futures","BTCUSDT",1724078726971,[[58345.8,5.5],[58345.7,0.002],[58345.0,0.008],[58344.4,0.714],[58344.0,0.162]],[[58345.9,5.492],[58346.0,0.004],[58346.6,0.142],[58346.7,0.005],[58347.0,0.002]]]
["binance-futures","BTCUSDT",1724078795582,[[58368.2,10.031],[58368.1,0.004],[58368.0,0.163],[58367.3,0.002],[58367.2,0.008]],[[58368.3,0.828],[58368.4,0.44],[58369.0,0.002],[58370.1,0.004],[58371.0,0.002]]]
["binance-futures","BTCUSDT",1724078810305,[[58418.4,5.803],[58418.3,0.002],[58418.0,0.002],[58415.1,0.077],[58414.8,0.172]],[[58418.5,14.143],[58418.6,0.002],[58419.4,0.172],[58420.2,0.002],[58421.0,0.002]]]
["binance-futures","BTCUSDT",1724078836339,[[58391.3,2.698],[58391.2,0.002],[58388.5,0.14],[58386.0,0.162]],[[58391.4,7.904],[58392.0,0.095],[58392.4,0.172],[58392.6,0.002],[58393.9,0.102]]]
["binance-futures","BTCUSDT",1724078898995,[[58416.9,22.263],[58416.8,0.064],[58416.7,1.044],[58416.0,0.16],[58405.6,0.03]],[[58417.0,1.642],[58417.6,0.002],[58419.0,0.364],[58419.5,0.002],[58419.8,0.249]]]
["binance-futures","BTCUSDT",1724078917284,[[58392.9,0.299],[58392.0,0.002],[58391.9,0.008],[58391.1,0.039],[58389.0,0.005]],[[58393.0,9.064],[58393.1,0.436],[58393.2,0.003],[58393.6,0.172],[58394.0,0.217]]]
["binance-futures","BTCUSDT",1724078985105,[[58381.2,17.136],[58381.1,0.387],[58381.0,0.002],[58380.3,0.024],[58380.0,0.539]],[[58381.3,0.071],[58381.6,0.011],[58381.7,0.006],[58382.0,0.002],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724079000890,[[58403.7,8.318],[58403.6,0.029],[58403.2,0.02],[58403.0,0.002],[58402.6,0.007]],[[58403.8,5.14],[58404.0,0.002],[58404.4,0.002],[58405.1,0.515],[58408.5,0.008]]]
["binance-futures","BTCUSDT",1724079036674,[[58470.5,2.132],[58469.7,0.413],[58467.7,0.006],[58465.8,0.085],[58465.4,0.002]],[[58470.6,19.224],[58470.7,0.062],[58471.0,0.004],[58471.1,0.234],[58471.9,0.039]]]
["binance-futures","BTCUSDT",1724079091795,[[58448.9,23.796],[58448.8,0.055],[58448.7,3.776],[58448.6,0.002],[58448.2,0.323]],[[58449.0,0.211],[58452.6,0.003],[58453.0,0.034],[58453.4,0.172],[58453.5,0.138]]]
["binance-futures","BTCUSDT",1724079107285,[[58451.1,10.579],[58451.0,0.025],[58450.0,0.209],[58449.9,2.786],[58444.7,0.034]],[[58451.2,9.437],[58451.3,0.002],[58452.0,0.002],[58453.0,0.002],[58453.4,0.736]]]
["binance-futures","BTCUSDT",1724079173165,[[58447.7,3.381],[58447.6,0.002],[58447.3,0.002],[58447.0,0.002],[58446.5,0.068]],[[58447.8,11.335],[58447.9,0.004],[58448.0,0.002],[58448.1,0.002],[58448.2,0.011]]]
["binance-futures","BTCUSDT",1724079213381,[[58449.9,20.231],[58449.8,0.011],[58449.6,0.002],[58449.0,0.041],[58448.7,0.387]],[[58450.0,0.032],[58450.9,0.002],[58451.0,0.002],[58451.6,0.793],[58451.7,0.53]]]
["binance-futures","BTCUSDT",1724079258116,[[58478.1,9.794],[58478.0,0.01],[58477.9,0.002],[58477.1,0.049],[58476.9,0.002]],[[58478.2,2.771],[58479.0,0.174],[58479.2,0.005],[58482.1,0.331],[58484.0,0.16]]]
["binance-futures","BTCUSDT",1724079285204,[[58477.9,6.174],[58477.8,0.002],[58476.7,0.002],[58476.1,0.854],[58476.0,0.162]],[[58478.0,4.132],[58478.2,0.172],[58478.3,0.006],[58478.6,0.003],[58479.1,0.002]]]
["binance-futures","BTCUSDT",1724079339861,[[58488.5,0.87],[58488.4,0.022],[58488.0,0.002],[58487.0,0.093],[58486.1,0.457]],[[58488.6,6.625],[58489.3,0.171],[58489.9,0.016],[58490.0,0.146],[58490.3,0.597]]]
["binance-futures","BTCUSDT",1724079350834,[[58486.9,6.562],[58486.7,0.171],[58486.4,0.002],[58485.0,1.202],[58466.4,0.476]],[[58487.0,0.538],[58488.2,0.004],[58488.8,0.002],[58491.9,0.189],[58492.3,0.005]]]
["binance-futures","BTCUSDT",1724079394801,[[58463.9,20.098],[58463.8,4.016],[58463.7,0.003],[58463.0,0.002],[58462.9,2.929]],[[58464.0,0.053],[58466.0,0.002],[58466.4,0.032],[58466.9,0.002],[58467.6,0.459]]]
["binance-futures","BTCUSDT",1724079456166,[[58464.0,8.308],[58463.9,0.022],[58463.7,0.026],[58463.4,0.172],[58463.1,0.01]],[[58464.1,5.121],[58464.5,1.522],[58464.6,0.01],[58464.8,0.002],[58466.6,0.064]]]
["binance-futures","BTCUSDT",1724079471163,[[58481.7,11.524],[58481.6,0.006],[58481.5,0.052],[58481.4,0.002],[58481.3,0.065]],[[58481.8,0.11],[58482.0,0.002],[58483.3,0.006],[58484.1,0.041],[58485.0,0.002]]]
["binance-futures","BTCUSDT",1724079515222,[[58465.4,0.429],[58465.1,0.01],[58465.0,0.05],[58464.6,0.003],[58464.4,0.013]],[[58465.5,20.444],[58465.6,2.955],[58465.7,0.004],[58465.8,0.16],[58465.9,0.065]]]
["binance-futures","BTCUSDT",1724079568843,[[58587.8,14.758],[58587.7,0.011],[58587.4,0.02],[58587.0,0.002],[58586.6,0.208]],[[58587.9,2.461],[58588.0,0.002],[58590.0,0.05],[58590.4,0.004],[58591.0,0.002]]]
["binance-futures","BTCUSDT",1724079595186,[[58582.6,17.255],[58582.5,0.002],[58582.4,0.33],[58582.1,3.928],[58582.0,0.626]],[[58582.7,0.249],[58583.8,0.018],[58585.0,0.002],[58585.3,0.151],[58585.4,0.002]]]
["binance-futures","BTCUSDT",1724079645995,[[58557.0,0.43],[58556.8,0.002],[58556.6,0.328],[58556.0,0.002],[58555.5,0.118]],[[58557.1,6.301],[58558.0,0.002],[58558.4,0.091],[58558.5,0.068],[58559.0,0.002]]]
["binance-futures","BTCUSDT",1724079673031,[[58550.5,5.668],[58549.6,0.483],[58549.5,0.184],[58549.4,0.429],[58549.2,0.4]],[[58550.6,14.018],[58550.7,0.089],[58551.0,0.002],[58551.1,0.083],[58551.5,0.076]]]
["binance-futures","BTCUSDT",1724079701559,[[58534.9,6.926],[58534.7,0.382],[58534.6,0.343],[58534.0,0.092],[58532.0,0.002]],[[58535.0,1.125],[58535.8,0.402],[58536.0,0.005],[58537.0,0.002],[58539.5,0.005]]]
["binance-futures","BTCUSDT",1724079756022,[[58539.5,6.37],[58538.0,0.022],[58537.4,0.069],[58537.3,0.016],[58537.2,0.37]],[[58539.6,4.945],[58540.0,0.002],[58541.0,0.707],[58541.1,2.695],[58544.0,0.002]]]
["binance-futures","BTCUSDT",1724079784006,[[58569.3,6.102],[58569.2,0.002],[58569.1,0.17],[58569.0,0.002],[58568.9,0.018]],[[58569.4,4.46],[58572.3,0.104],[58572.5,0.136],[58576.8,0.05],[58615.0,0.034]]]
["binance-futures","BTCUSDT",1724079838088,[[58614.9,11.165],[58614.8,0.004],[58614.0,0.414],[58613.6,0.171],[58611.1,0.324]],[[58615.0,0.592],[58615.1,0.091],[58616.0,0.002],[58616.1,0.093],[58619.6,0.619]]]
["binance-futures","BTCUSDT",1724079864738,[[58652.9,5.172],[58652.8,0.681],[58652.3,1.0],[58652.0,0.002],[58650.5,0.743]],[[58653.0,10.421],[58653.1,0.007],[58654.6,0.098],[58654.7,0.781],[58655.1,0.005]]]
["binance-futures","BTCUSDT",1724079931179,[[58557.0,8.686],[58556.9,0.022],[58556.8,0.013],[58556.5,0.008]],[[58557.1,16.465],[58557.2,0.177],[58557.9,0.408],[58558.0,0.16],[58558.5,0.204]]]
["binance-futures","BTCUSDT",1724079960834,[[58556.3,6.736],[58556.0,0.002],[58555.2,0.171],[58555.0,0.206],[58554.9,0.091]],[[58556.4,10.484],[58556.8,0.002],[58557.3,0.098],[58557.5,0.002],[58558.1,0.171]]]
["binance-futures","BTCUSDT",1724079975995,[[58567.7,28.286],[58567.6,0.02],[58567.5,0.052],[58567.3,0.008],[58567.2,0.118]],[[58569.0,0.002],[58569.4,0.392],[58569.9,0.005],[58570.0,0.042],[58570.2,0.006]]]
["binance-futures","BTCUSDT",1724080039807,[[58693.0,5.201],[58692.0,0.011],[58691.5,0.136],[58690.1,0.088],[58688.7,0.169]],[[58693.1,7.428],[58693.7,0.02],[58694.1,0.037],[58695.1,0.151],[58695.6,0.064]]]
["binance-futures","BTCUSDT",1724080054377,[[58699.9,4.626],[58699.7,0.099],[58699.6,0.002],[58699.5,0.002]],[[58700.0,3.506],[58701.0,0.004],[58702.0,0.002],[58702.4,0.171],[58702.8,0.151]]]
["binance-futures","BTCUSDT",1724080093115,[[58686.1,5.684],[58686.0,0.002],[58685.0,0.002],[58684.8,0.009],[58684.5,0.068]],[[58686.2,10.176],[58686.3,0.003],[58686.7,0.034],[58687.0,0.002],[58689.0,0.009]]]
["binance-futures","BTCUSDT",1724080133825,[[58633.0,0.883],[58630.4,0.046],[58630.1,0.084],[58629.0,0.634],[58628.6,0.626]],[[58633.1,14.486],[58633.2,0.005],[58633.6,0.03],[58633.7,0.808],[58633.8,0.58]]]
["binance-futures","BTCUSDT",1724080201160,[[58625.9,20.94],[58625.4,0.388],[58625.0,0.226],[58624.9,0.084],[58624.4,0.002]],[[58626.5,0.126],[58626.7,0.004],[58628.0,0.176],[58628.4,0.126],[58628.5,0.148]]]
["binance-futures","BTCUSDT",1724080228779,[[58580.8,4.166],[58580.3,0.881],[58580.2,0.631],[58580.1,0.02],[58580.0,0.02]],[[58580.9,0.02],[58581.0,0.093],[58581.6,0.002],[58582.0,0.002],[58583.0,0.206]]]
["binance-futures","BTCUSDT",1724080269785,[[58553.6,1.98],[58552.0,0.002],[58551.8,0.008],[58551.0,0.004],[58550.1,1.202]],[[58553.7,5.883],[58553.8,0.024],[58554.0,0.006],[58554.8,0.007],[58555.0,0.257]]]
["binance-futures","BTCUSDT",1724080314809,[[58555.9,9.12],[58555.8,0.002],[58555.7,0.004],[58555.6,0.02],[58555.5,0.002]],[[58556.0,0.357],[58557.0,0.002],[58558.0,0.002],[58558.1,0.044],[58558.2,0.091]]]
["binance-futures","BTCUSDT",1724080330108,[[58577.2,8.358],[58577.1,0.002],[58577.0,0.006],[58576.1,0.195],[58576.0,0.138]],[[58577.3,0.045],[58578.0,0.004],[58578.8,0.11],[58578.9,0.105],[58579.0,0.002]]]
["binance-futures","BTCUSDT",1724080399143,[[58574.5,0.341],[58574.0,0.002]],[[58574.6,9.541],[58575.0,10.959],[58575.1,12.354],[58575.8,0.002],[58575.9,0.28]]]
["binance-futures","BTCUSDT",1724080414392,[[58583.9,3.202],[58583.8,0.004],[58583.1,0.358],[58583.0,0.002],[58582.2,0.171]],[[58584.0,13.13],[58584.1,0.004],[58584.4,0.15],[58585.0,0.005],[58585.2,0.171]]]
["binance-futures","BTCUSDT",1724080488631,[[58544.9,22.98],[58544.8,0.002],[58544.6,1.707],[58544.5,0.002],[58543.3,8.789]],[[58545.0,6.912],[58546.0,0.002],[58546.2,0.004],[58547.0,0.002],[58548.0,0.206]]]
["binance-futures","BTCUSDT",1724080517359,[[58566.0,21.583],[58565.9,3.693],[58565.8,0.002],[58565.6,0.02],[58565.1,0.314]],[[58566.1,0.117],[58566.2,0.002],[58568.0,0.102],[58568.9,0.291],[58569.0,0.84]]]
["binance-futures","BTCUSDT",1724080545625,[[58556.7,0.228],[58556.6,0.002],[58555.1,0.002],[58555.0,0.002],[58553.9,0.151]],[[58556.8,22.423],[58556.9,0.007],[58557.0,0.008],[58557.4,0.052],[58557.5,0.092]]]
["binance-futures","BTCUSDT",1724080599552,[[58534.3,5.123],[58533.1,0.752],[58531.4,0.002],[58530.9,0.091]],[[58534.4,8.918],[58534.5,0.003],[58535.0,0.002],[58535.7,0.171],[58536.0,0.002]]]
["binance-futures","BTCUSDT",1724080628246,[[58519.3,0.206],[58518.1,0.257],[58517.9,0.008],[58517.4,0.009],[58516.0,1.387]],[[58519.4,20.891],[58519.5,1.884],[58519.9,1.871],[58520.1,1.87],[58520.2,0.022]]]
["binance-futures","BTCUSDT",1724080681410,[[58479.7,8.044],[58479.1,0.004],[58479.0,0.222],[58478.6,0.002],[58478.1,0.002]],[[58479.8,26.754],[58479.9,5.056],[58480.0,0.009],[58480.1,0.053],[58480.2,0.987]]]
["binance-futures","BTCUSDT",1724080708655,[[58512.9,2.378],[58512.0,0.002],[58510.6,0.002],[58509.9,0.094],[58509.4,0.091]],[[58513.0,7.0],[58515.0,0.018],[58515.1,0.002],[58515.3,0.02],[58515.4,0.164]]]
["binance-futures","BTCUSDT",1724080736482,[[58531.9,6.265],[58531.0,0.002],[58530.9,0.38],[58529.1,0.098],[58529.0,0.153]],[[58532.0,21.974],[58532.1,4.228],[58532.6,0.807],[58532.7,0.067],[58533.0,0.095]]]
["binance-futures","BTCUSDT",1724080795389,[[58514.9,2.044],[58514.8,0.002],[58514.0,0.227],[58513.9,0.002],[58513.0,0.002]],[[58515.0,7.385],[58515.7,0.171],[58516.0,0.002],[58516.2,0.002],[58516.5,0.204]]]
["binance-futures","BTCUSDT",1724080824059,[[58523.9,5.509],[58523.0,0.002],[58522.8,0.171],[58521.0,0.086],[58520.0,0.364]],[[58524.0,3.121],[58524.2,0.002],[58526.0,0.002],[58526.1,0.002],[58533.0,0.004]]]
["binance-futures","BTCUSDT",1724080852695,[[58533.8,5.404],[58533.5,0.065],[58533.0,0.002],[58532.1,0.334],[58530.0,0.252]],[[58533.9,0.712],[58534.0,0.05],[58535.0,0.012],[58535.5,0.068],[58537.5,0.136]]]
["binance-futures","BTCUSDT",1724080921875,[[58591.6,5.648],[58590.1,0.157],[58590.0,0.149],[58589.2,0.32],[58589.1,0.332]],[[58591.7,8.976],[58591.8,0.002],[58592.0,0.002],[58592.1,2.31],[58592.5,0.114]]]
["binance-futures","BTCUSDT",1724080937204,[[58584.1,14.192],[58584.0,0.055],[58583.9,0.171],[58583.5,0.332],[58583.0,0.206]],[[58584.2,3.498],[58587.0,0.002],[58587.1,0.084],[58588.4,0.04],[58588.9,0.005]]]
["binance-futures","BTCUSDT",1724080994703,[[58576.1,0.677],[58576.0,0.004],[58575.6,0.375],[58575.0,0.002],[58574.8,0.004]],[[58576.2,8.202],[58577.0,0.005],[58578.0,0.298],[58578.1,0.002],[58578.2,0.002]]]
["binance-futures","BTCUSDT",1724081023915,[],[[58559.6,15.357],[58560.0,0.33],[58560.1,15.412],[58560.6,5.011],[58560.7,3.1]]]
["binance-futures","BTCUSDT",1724081066153,[[58589.7,10.924],[58589.6,0.173],[58589.5,0.052],[58589.4,0.002],[58589.2,0.052]],[[58589.8,1.842],[58590.0,0.002],[58590.1,0.002],[58590.8,0.002],[58591.4,0.475]]]
["binance-futures","BTCUSDT",1724081111801,[[58589.6,3.474],[58589.4,0.171],[58589.0,0.002],[58588.9,0.18],[58588.2,0.527]],[[58589.7,4.766],[58590.0,0.343],[58591.9,0.16],[58592.4,0.254],[58599.3,0.003]]]
["binance-futures","BTCUSDT",1724081141092,[[58567.4,0.1],[58566.7,0.073],[58565.5,0.01],[58564.5,0.002],[58564.0,0.149]],[[58567.5,23.272],[58567.6,0.066],[58567.7,0.002],[58567.9,1.5],[58568.0,0.168]]]
["binance-futures","BTCUSDT",1724081201723,[[58595.4,7.103],[58595.3,0.338],[58595.0,0.002],[58594.0,0.16],[58593.9,0.171]],[[58595.5,0.204],[58595.6,0.004],[58595.8,0.011],[58596.0,0.002],[58597.0,0.002]]]
["binance-futures","BTCUSDT",1724081256364,[[58661.9,0.152],[58661.0,0.002],[58660.7,1.0],[58658.4,0.297],[58658.2,0.171]],[[58662.0,6.737],[58662.2,0.034],[58662.8,0.28],[58663.0,0.002],[58663.5,0.204]]]
["binance-futures","BTCUSDT",1724081299827,[[58639.3,0.571],[58639.0,0.002],[58638.0,0.002],[58637.5,0.171],[58636.0,0.002]],[[58639.4,6.848],[58639.6,0.091],[58639.8,0.006],[58639.9,0.07],[58643.7,0.157]]]
["binance-futures","BTCUSDT",1724081317316,[[58627.0,0.09],[58626.9,0.035],[58626.0,0.002],[58623.0,1.379],[58622.6,0.126]],[[58627.1,15.677],[58627.2,0.021],[58627.3,3.484],[58627.4,0.091],[58627.8,0.284]]]
["binance-futures","BTCUSDT",1724081395917,[[58621.9,4.17],[58621.0,0.002],[58620.9,0.005],[58620.8,0.002],[58609.3,0.34]],[[58622.0,0.312],[58622.8,0.011],[58623.3,0.07],[58623.6,0.011],[58625.0,0.002]]]
["binance-futures","BTCUSDT",1724081410067,[[58623.9,3.868],[58623.7,0.015],[58623.5,0.002],[58623.0,0.002],[58618.0,1.27]],[[58624.0,15.9],[58624.1,0.056],[58625.0,0.07],[58625.2,0.975],[58626.1,0.467]]]
["binance-futures","BTCUSDT",1724081441916,[[58588.0,0.123],[58586.7,0.004],[58586.0,0.004],[58584.7,0.318],[58584.6,0.09]],[[58588.1,25.648],[58588.2,1.548],[58588.3,1.979],[58588.5,2.312],[58588.6,0.058]]]
["binance-futures","BTCUSDT",1724081512418,[[58596.6,7.94],[58596.5,0.357],[58596.1,0.021],[58596.0,0.002],[58593.7,0.002]],[[58596.7,3.524],[58597.0,0.002],[58598.0,0.002],[58598.4,0.002],[58598.8,0.075]]]
["binance-futures","BTCUSDT",1724081528447,[[58587.1,10.167],[58587.0,0.005],[58586.9,0.242],[58586.0,0.01],[58585.9,0.424]],[[58587.2,2.312],[58588.0,0.002],[58588.7,0.002],[58590.0,0.004],[58590.2,0.002]]]
["binance-futures","BTCUSDT",1724081596942,[[58554.1,3.912],[58554.0,0.173],[58553.9,0.097],[58552.2,0.737],[58552.1,0.023]],[[58554.2,9.91],[58554.3,0.002],[58555.0,0.002],[58555.1,0.056],[58555.2,0.002]]]
["binance-futures","BTCUSDT",1724081628996,[[58568.9,13.761],[58568.8,0.172],[58568.0,0.002],[58567.6,2.424],[58567.2,0.014]],[[58569.0,5.586],[58570.0,0.172],[58571.0,0.008],[58571.2,0.003],[58572.1,0.24]]]
["binance-futures","BTCUSDT",1724081686703,[[58612.0,0.269],[58611.1,0.006],[58611.0,0.002],[58609.8,0.334],[58608.6,0.27]],[[58612.1,12.583],[58612.2,0.007],[58612.6,0.002],[58613.0,0.002],[58613.1,0.303]]]
["binance-futures","BTCUSDT",1724081715514,[[58625.6,15.7],[58625.5,0.004],[58625.0,0.002],[58624.9,0.827],[58624.8,0.004]],[[58625.7,0.382],[58626.0,0.002],[58626.5,0.002],[58628.0,0.002],[58628.4,0.137]]]
["binance-futures","BTCUSDT",1724081743187,[[58632.0,8.431],[58631.9,0.008],[58631.8,0.426],[58631.7,0.002],[58631.0,0.173]],[[58632.1,0.487],[58633.0,0.002],[58633.9,0.003],[58634.0,0.002],[58636.6,0.174]]]
["binance-futures","BTCUSDT",1724081804684,[[58610.5,8.959],[58610.4,0.002],[58610.1,0.171],[58610.0,0.004],[58609.8,0.023]],[[58610.6,0.519],[58610.7,0.002],[58611.0,0.002],[58611.3,0.002],[58612.0,0.002]]]
["binance-futures","BTCUSDT",1724081836505,[[58591.8,6.325],[58591.1,0.171],[58591.0,0.002],[58590.9,0.425],[58590.5,0.015]],[[58591.9,0.185],[58592.0,0.002],[58593.0,0.002],[58594.0,0.002],[58595.9,0.099]]]
["binance-futures","BTCUSDT",1724081893784,[[58625.6,21.389],[58625.5,0.004],[58625.3,0.01],[58625.2,4.04],[58625.0,0.002]],[[58625.7,0.088],[58627.7,0.348],[58628.0,0.011],[58628.5,0.068],[58629.6,0.273]]]
["binance-futures","BTCUSDT",1724081935194,[[58674.6,23.413],[58674.5,0.047],[58674.4,0.787],[58674.3,3.243],[58665.4,0.433]],[[58674.7,0.09],[58675.5,0.122],[58677.0,0.002],[58677.1,0.002],[58677.2,0.002]]]
["binance-futures","BTCUSDT",1724081950413,[[58719.1,12.56],[58719.0,0.007],[58718.1,0.184],[58718.0,0.143],[58716.0,0.45]],[[58719.2,0.553],[58720.0,0.002],[58720.2,0.002],[58720.3,0.868],[58721.2,0.48]]]
["binance-futures","BTCUSDT",1724082003380,[[58706.1,18.711],[58706.0,0.007],[58705.9,0.002],[58705.0,0.002],[58704.9,0.002]],[[58706.2,2.497],[58706.4,0.01],[58706.7,0.333],[58707.7,0.151],[58707.9,0.002]]]
["binance-futures","BTCUSDT",1724082030965,[[58674.1,18.061],[58674.0,0.166],[58673.0,0.002],[58672.9,1.536],[58662.3,0.162]],[[58674.2,0.539],[58674.3,0.006],[58676.0,0.002],[58676.3,0.428],[58676.6,0.033]]]
["binance-futures","BTCUSDT",1724082073015,[[58686.1,8.022],[58686.0,0.045],[58685.0,0.002],[58684.9,0.002],[58683.1,0.002]],[[58686.2,3.789],[58686.5,0.038],[58687.1,0.004],[58688.0,0.206],[58688.7,0.322]]]
["binance-futures","BTCUSDT",1724082120970,[[58630.0,0.25],[58629.8,0.002],[58628.5,0.01],[58627.2,0.008],[58626.2,0.002]],[[58630.1,18.622],[58630.2,0.008],[58630.5,0.171],[58631.0,0.002],[58632.0,0.208]]]
["binance-futures","BTCUSDT",1724082149837,[[58628.2,2.377],[58628.0,0.002],[58627.0,0.002],[58624.0,0.002],[58622.5,0.422]],[[58628.3,18.356],[58628.4,0.016],[58628.5,0.036],[58628.7,0.195],[58629.0,0.552]]]
["binance-futures","BTCUSDT",1724082210018,[[58673.3,3.44],[58673.0,0.002],[58671.7,0.003],[58671.5,0.132],[58668.7,0.132]],[[58673.4,14.795],[58673.5,0.009],[58674.0,0.134],[58674.1,0.046],[58674.2,0.204]]]
["binance-futures","BTCUSDT",1724082268631,[[58644.7,0.304],[58644.0,0.002],[58643.8,0.02],[58641.1,0.153],[58639.1,0.34]],[[58644.8,6.592],[58644.9,0.025],[58645.1,0.065],[58645.9,0.029],[58646.0,0.418]]]
["binance-futures","BTCUSDT",1724082272024,[[58644.7,6.874],[58644.0,0.002],[58643.8,0.02],[58643.0,0.002],[58642.6,0.096]],[[58644.8,6.243],[58644.9,0.025],[58645.1,0.065],[58645.9,0.035],[58646.0,0.418]]]
["binance-futures","BTCUSDT",1724082334169,[[58647.9,1.448],[58647.7,0.034],[58647.4,0.02],[58647.0,0.002],[58646.5,0.171]],[[58648.0,18.855],[58648.1,0.01],[58648.2,0.005],[58648.3,0.935],[58648.6,0.002]]]
["binance-futures","BTCUSDT",1724082363985,[[58681.2,3.368],[58680.9,0.017],[58680.6,0.012],[58680.0,0.002],[58679.0,0.002]],[[58681.3,23.733],[58681.4,0.013],[58681.5,0.003],[58681.9,0.002],[58682.0,1.418]]]
["binance-futures","BTCUSDT",1724082424521,[[58657.0,23.443],[58656.9,0.724],[58656.8,0.006],[58656.7,0.065],[58656.4,0.052]],[[58657.1,1.34],[58659.2,0.002],[58660.0,0.016],[58661.0,0.006],[58661.9,0.201]]]
["binance-futures","BTCUSDT",1724082458413,[[58669.9,5.55],[58669.0,0.044],[58668.1,0.071],[58668.0,0.335],[58667.0,0.245]],[[58670.0,6.487],[58670.3,0.171],[58670.5,0.204],[58672.0,0.163],[58672.1,0.006]]]
["binance-futures","BTCUSDT",1724082537575,[[58664.0,9.42],[58663.9,29.021],[58663.8,4.17],[58663.6,0.093],[58663.4,0.189]],[[58664.1,0.02],[58664.7,0.002],[58665.0,0.004],[58667.0,0.242],[58667.1,0.037]]]
["binance-futures","BTCUSDT",1724082555505,[[58671.5,13.388],[58671.4,0.006],[58671.3,0.02],[58671.2,0.335],[58671.0,1.24]],[[58671.6,5.501],[58672.0,0.002],[58672.8,0.171],[58673.0,0.002],[58673.9,0.381]]]
["binance-futures","BTCUSDT",1724082626221,[[58726.4,12.235],[58726.3,0.004],[58725.2,0.178],[58725.1,0.171],[58724.1,0.328]],[[58726.5,2.868],[58726.7,0.02],[58727.0,0.002],[58728.0,0.004],[58732.4,0.084]]]
["binance-futures","BTCUSDT",1724082644561,[[58710.9,0.164],[58710.7,0.434],[58710.5,0.003],[58710.0,0.002],[58709.9,0.012]],[[58711.0,9.17],[58711.1,0.003],[58711.3,0.065],[58711.8,0.101],[58711.9,0.105]]]
["binance-futures","BTCUSDT",1724082674360,[[58705.0,16.872],[58704.9,4.16],[58704.8,0.173],[58704.7,0.109],[58704.5,0.084]],[[58705.1,0.111],[58706.0,0.002],[58707.0,0.002],[58709.0,0.002],[58709.8,0.171]]]
["binance-futures","BTCUSDT",1724082747013,[[58726.0,9.856],[58725.9,0.002],[58725.7,0.033],[58723.1,0.021],[58722.4,0.042]],[[58726.1,23.191],[58726.2,0.006],[58726.3,0.258],[58726.4,0.029],[58726.5,0.003]]]
["binance-futures","BTCUSDT",1724082775515,[[58734.9,26.949],[58734.8,0.004],[58734.7,0.305],[58734.6,0.006],[58734.3,0.04]],[[58735.0,3.858],[58735.4,0.002],[58736.0,0.002],[58736.4,0.022],[58736.8,0.171]]]
["binance-futures","BTCUSDT",1724082834075,[[58711.9,5.121],[58711.0,0.002],[58710.9,0.002],[58710.7,0.012],[58710.0,0.173]],[[58712.0,5.354],[58712.4,0.022],[58712.6,0.022],[58712.7,0.336],[58713.0,0.002]]]
["binance-futures","BTCUSDT",1724082864752,[[58714.6,1.289],[58713.0,0.002],[58712.9,0.151],[58711.8,0.622],[58711.7,0.281]],[[58714.7,20.188],[58714.8,0.006],[58715.0,0.002],[58715.1,0.027],[58716.0,0.279]]]
["binance-futures","BTCUSDT",1724082880956,[[58713.9,0.289],[58713.7,0.002],[58713.0,0.002],[58712.8,0.01]],[[58714.0,6.666],[58714.2,0.171],[58715.0,1.002],[58717.5,0.171],[58718.1,0.004]]]
["binance-futures","BTCUSDT",1724082926407,[],[[58711.3,9.469],[58711.8,1.71],[58712.1,0.42],[58713.0,0.002],[58713.1,4.471]]]
["binance-futures","BTCUSDT",1724082971431,[[58662.8,0.185],[58662.3,0.016],[58660.2,0.929],[58654.0,0.086],[58652.9,0.337]],[[58662.9,18.158],[58663.0,0.071],[58663.1,2.781],[58663.2,0.005],[58663.4,0.12]]]
["binance-futures","BTCUSDT",1724083037020,[[58602.9,21.685],[58602.8,0.006],[58602.7,0.02],[58602.4,0.045],[58602.2,0.034]],[[58603.0,1.556],[58604.0,0.106],[58605.6,0.004],[58607.1,0.171],[58607.5,0.206]]]
["binance-futures","BTCUSDT",1724083065169,[[58594.9,1.455],[58594.0,0.01],[58593.2,0.002],[58593.0,0.002],[58592.2,0.682]],[[58595.0,12.456],[58595.1,0.008],[58595.3,0.018],[58596.0,0.346],[58598.7,0.002]]]
["binance-futures","BTCUSDT",1724083103826,[[58544.6,2.278],[58544.4,0.02],[58544.3,0.002],[58544.0,0.009],[58543.8,0.002]],[[58544.7,10.71],[58544.8,0.003],[58544.9,0.052],[58545.0,2.183],[58545.1,0.004]]]
["binance-futures","BTCUSDT",1724083149254,[[58538.5,16.25],[58538.1,2.33],[58538.0,0.16],[58536.7,0.005],[58535.9,0.214]],[[58538.6,0.242],[58539.0,0.002],[58541.4,0.04],[58542.0,0.174],[58542.8,0.017]]]
["binance-futures","BTCUSDT",1724083177451,[[58516.5,7.213],[58516.0,0.002],[58515.0,0.002],[58514.6,0.171],[58513.0,0.276]],[[58516.6,5.747],[58517.0,0.002],[58517.7,0.003],[58518.0,0.002],[58519.0,0.002]]]
["binance-futures","BTCUSDT",1724083234699,[[58498.6,0.548],[58498.0,1.433],[58497.1,0.837],[58497.0,1.917],[58496.9,0.117]],[[58498.7,10.082],[58498.9,0.1],[58499.0,0.002],[58500.0,0.056],[58500.4,0.069]]]
["binance-futures","BTCUSDT",1724083246788,[[58482.3,9.805],[58482.2,0.175],[58482.1,0.02],[58482.0,0.002],[58481.5,0.204]],[[58482.4,2.871],[58483.0,0.005],[58483.2,0.017],[58483.5,0.003],[58484.8,0.002]]]
["binance-futures","BTCUSDT",1724083315729,[[58502.0,2.488],[58501.9,0.157],[58501.6,0.002],[58501.0,0.017],[58500.7,0.162]],[[58502.1,7.841],[58502.8,0.044],[58502.9,0.243],[58503.0,0.338],[58503.3,0.065]]]
["binance-futures","BTCUSDT",1724083343178,[[58560.4,8.33],[58560.3,0.468],[58560.0,0.005],[58559.7,0.382],[58558.0,0.175]],[[58560.5,8.348],[58560.9,0.256],[58561.0,0.002],[58561.8,0.04],[58562.6,0.003]]]
["binance-futures","BTCUSDT",1724083372681,[[58576.9,9.543],[58576.8,2.473],[58576.7,0.002],[58576.4,0.9],[58576.2,0.182]],[[58577.0,7.213],[58577.1,0.173],[58578.0,0.114],[58578.1,0.486],[58578.5,0.336]]]
["binance-futures","BTCUSDT",1724083425262,[[58585.1,0.766],[58585.0,1.002],[58583.4,0.002],[58583.3,0.03],[58583.2,0.361]],[[58585.2,8.553],[58585.6,0.065],[58585.9,0.35],[58586.0,0.002],[58586.6,0.002]]]
["binance-futures","BTCUSDT",1724083458336,[[58584.9,0.619],[58584.8,0.004],[58584.2,0.002],[58584.0,0.002],[58578.9,0.142]],[[58585.0,12.131],[58586.0,0.002],[58586.4,0.421],[58586.5,0.404],[58586.6,0.405]]]
["binance-futures","BTCUSDT",1724083517676,[[58575.6,5.659],[58575.0,0.129],[58574.9,0.037],[58573.9,0.016],[58572.5,0.068]],[[58575.7,8.698],[58576.0,0.002],[58578.6,0.171],[58578.7,0.002],[58579.0,0.002]]]
["binance-futures","BTCUSDT",1724083547363,[[58578.0,1.797],[58577.9,0.008],[58577.8,0.002],[58577.4,0.426],[58575.0,0.002]],[[58578.1,6.227],[58578.5,0.023],[58578.6,0.426],[58579.2,0.003],[58591.2,0.515]]]
["binance-futures","BTCUSDT",1724083575204,[[58601.9,5.067],[58601.8,2.631],[58601.0,0.002],[58600.6,0.695],[58597.2,0.4]],[[58602.0,0.139],[58602.4,0.023],[58603.5,0.003],[58603.8,0.535],[58604.0,0.07]]]
["binance-futures","BTCUSDT",1724083635205,[[58599.9,0.539],[58597.7,0.336],[58597.6,1.035],[58597.0,0.086],[58596.1,0.171]],[[58600.0,18.929],[58600.1,0.011],[58600.2,3.303],[58600.3,0.003],[58600.4,0.023]]]
["binance-futures","BTCUSDT",1724083665209,[[58559.9,4.347],[58559.8,0.059],[58559.7,0.138],[58558.5,0.068],[58558.4,0.034]],[[58560.0,12.831],[58560.1,0.007],[58562.0,0.284],[58562.2,0.171],[58562.3,0.06]]]
["binance-futures","BTCUSDT",1724083734704,[[58537.2,4.188],[58537.1,0.002],[58537.0,0.002],[58536.9,0.002],[58536.8,0.002]],[[58537.3,8.437],[58537.4,0.002],[58537.5,0.218],[58537.6,0.002],[58537.7,0.002]]]
["binance-futures","BTCUSDT",1724083761324,[[58477.3,0.229],[58475.5,0.002],[58473.7,0.071],[58473.6,0.127]],[[58477.4,8.445],[58477.6,0.002],[58477.7,0.172],[58478.0,0.068],[58479.0,0.345]]]
["binance-futures","BTCUSDT",1724083777623,[[58458.9,18.469],[58458.8,0.949],[58458.7,0.004],[58457.0,0.204],[58456.0,0.09]],[[58459.0,0.183],[58459.3,0.015],[58459.4,0.04],[58462.8,0.298],[58462.9,0.272]]]
["binance-futures","BTCUSDT",1724083833207,[[58465.2,6.84],[58465.0,0.075],[58464.6,0.008]],[[58465.3,15.453],[58465.4,0.004],[58466.3,0.002],[58466.8,0.009],[58467.1,0.369]]]
["binance-futures","BTCUSDT",1724083861480,[[58491.4,5.167],[58491.0,0.004],[58490.9,0.002],[58490.8,0.429],[58490.7,0.004]],[[58491.5,2.826],[58491.6,0.135],[58491.8,0.005],[58491.9,0.002],[58492.0,0.429]]]
["binance-futures","BTCUSDT",1724083904144,[[58460.0,5.193],[58459.2,0.107],[58458.3,0.006],[58458.2,0.018]],[[58460.1,20.622],[58460.2,0.015],[58460.3,0.005],[58461.1,0.008],[58461.3,0.342]]]
["binance-futures","BTCUSDT",1724083953318,[[58481.5,4.947],[58481.4,0.002],[58481.0,1.002],[58480.4,0.002],[58480.3,0.002]],[[58481.6,11.911],[58481.7,0.063],[58481.8,0.002],[58482.0,0.158],[58483.0,0.339]]]
["binance-futures","BTCUSDT",1724084022671,[[58449.9,5.469],[58449.3,0.002],[58449.2,0.002],[58449.0,0.035],[58448.3,0.172]],[[58450.0,0.247],[58450.9,0.003],[58453.4,0.164],[58455.2,0.052],[58455.9,0.133]]]
["binance-futures","BTCUSDT",1724084039681,[[58457.9,0.094],[58457.8,0.002],[58457.7,0.004],[58457.6,0.002],[58457.5,0.002]],[[58458.0,6.334],[58458.1,0.008],[58458.2,0.002],[58458.4,0.004],[58458.5,0.601]]]
["binance-futures","BTCUSDT",1724084093443,[[58472.1,9.569],[58472.0,0.012],[58471.0,0.204],[58470.9,0.452],[58470.7,0.172]],[[58472.2,1.906],[58473.3,0.003],[58474.4,0.106],[58474.5,0.211],[58475.9,0.018]]]
["binance-futures","BTCUSDT",1724084138534,[[58449.4,13.762],[58449.3,0.002],[58445.0,0.005],[58443.4,0.017],[58443.2,0.417]],[[58449.5,5.852],[58449.6,0.256],[58450.5,0.059],[58450.6,0.002],[58452.4,0.004]]]
["binance-futures","BTCUSDT",1724084154705,[[58461.5,6.254],[58460.6,0.002],[58460.5,0.206],[58460.1,0.002],[58459.9,0.002]],[[58461.6,0.474],[58462.8,0.002],[58463.4,0.002],[58464.0,0.136],[58464.6,0.1]]]
["binance-futures","BTCUSDT",1724084225349,[[58509.8,20.245],[58509.7,0.008],[58509.6,1.088],[58509.5,0.02],[58508.2,0.002]],[[58509.9,2.433],[58510.0,0.271],[58510.2,0.002],[58510.4,0.002],[58510.6,0.002]]]
["binance-futures","BTCUSDT",1724084237053,[[58536.1,7.933],[58536.0,0.002],[58535.9,0.087],[58535.8,0.002],[58535.7,0.002]],[[58536.2,0.008],[58536.3,0.006],[58536.7,0.023],[58536.8,0.002],[58537.0,0.171]]]
["binance-futures","BTCUSDT",1724084315131,[[58560.0,7.184],[58559.7,0.433],[58558.5,0.204],[58558.1,0.197],[58557.3,0.171]],[[58560.1,8.095],[58560.5,0.02],[58560.7,0.004],[58561.9,0.037],[58562.0,0.068]]]
["binance-futures","BTCUSDT",1724084345412,[[58539.4,11.9],[58539.3,0.006],[58539.2,0.002],[58539.1,0.002],[58539.0,0.002]],[[58539.5,0.121],[58539.7,0.002],[58541.0,0.151],[58541.5,0.003],[58541.8,0.015]]]
["binance-futures","BTCUSDT",1724084360733,[[58549.4,11.704],[58549.3,0.004],[58548.0,0.622],[58547.5,0.061],[58546.5,0.182]],[[58549.5,5.365],[58550.4,0.171],[58550.6,0.085],[58551.2,0.015],[58552.4,0.084]]]
["binance-futures","BTCUSDT",1724084434077,[[58495.9,6.212],[58495.7,0.097],[58495.6,0.003],[58495.4,0.058],[58494.6,0.152]],[[58496.0,14.736],[58496.1,0.008],[58496.2,4.095],[58496.3,0.002],[58496.4,0.002]]]
["binance-futures","BTCUSDT",1724084467726,[[58480.1,5.617],[58480.0,0.002],[58479.6,0.924],[58478.5,0.002],[58478.1,0.223]],[[58480.2,6.641],[58480.4,0.002],[58480.6,0.002],[58480.7,0.005],[58481.1,0.002]]]
["binance-futures","BTCUSDT",1724084525575,[[58492.1,5.51],[58491.5,0.002],[58491.4,0.008],[58491.3,0.002],[58491.2,0.002]],[[58492.2,15.254],[58492.3,0.009],[58492.6,0.735],[58492.7,0.528],[58493.6,0.002]]]
["binance-futures","BTCUSDT",1724084558679,[[58508.0,7.778],[58507.9,0.183],[58507.5,2.548],[58507.4,0.469],[58507.3,0.177]],[[58508.1,0.734],[58509.5,0.002],[58509.6,0.002],[58509.7,0.034],[58510.2,0.002]]]
["binance-futures","BTCUSDT",1724084590451,[[58535.4,27.54],[58535.3,0.18],[58535.2,0.683],[58535.1,0.002],[58535.0,0.022]],[[58535.5,0.771],[58535.9,0.002],[58536.9,0.144],[58537.5,0.006],[58538.0,0.103]]]
["binance-futures","BTCUSDT",1724084657230,[],[[58520.2,20.659],[58520.5,0.171],[58521.2,0.052],[58522.0,1.006],[58522.1,3.303]]]
["binance-futures","BTCUSDT",1724084690950,[[58487.2,0.02],[58486.9,0.01],[58486.3,0.02],[58485.6,0.012],[58483.3,0.006]],[[58487.3,21.079],[58487.4,0.018],[58487.5,0.057],[58487.6,0.002],[58487.7,0.002]]]
["binance-futures","BTCUSDT",1724084723562,[[58502.4,7.301],[58502.0,0.158],[58501.4,6.824],[58501.3,4.515],[58500.9,0.012]],[[58504.1,0.01],[58504.2,0.041],[58504.3,0.09],[58505.1,0.004],[58505.5,0.603]]]
["binance-futures","BTCUSDT",1724084786484,[[58510.8,0.284],[58510.7,0.044],[58510.0,0.17],[58508.5,0.002],[58506.2,0.637]],[[58510.9,16.055],[58511.0,0.008],[58511.1,0.002],[58511.2,0.004],[58511.4,0.173]]]
["binance-futures","BTCUSDT",1724084818496,[[58575.9,5.437],[58575.8,0.024],[58575.7,0.002],[58575.6,0.002],[58575.5,0.002]],[[58576.0,6.14],[58576.1,0.107],[58576.5,0.002],[58576.6,0.002],[58576.7,0.002]]]
["binance-futures","BTCUSDT",1724084881778,[[58553.1,6.347],[58553.0,0.002],[58552.9,0.002],[58552.8,0.002],[58552.2,0.002]],[[58553.2,1.238],[58553.3,0.002],[58553.4,0.006],[58553.5,0.002],[58553.6,0.002]]]
["binance-futures","BTCUSDT",1724084928231,[[58547.1,6.285],[58546.2,0.002],[58545.9,0.02],[58545.5,0.331],[58541.9,0.005]],[[58547.2,15.674],[58547.3,0.041],[58547.4,0.017],[58547.5,0.018],[58547.6,0.018]]]
["binance-futures","BTCUSDT",1724084982557,[[58563.1,0.917],[58563.0,0.002],[58562.9,0.002],[58562.8,0.002],[58562.7,0.002]],[[58563.2,8.372],[58563.3,0.002],[58563.4,0.002],[58563.5,0.002],[58564.0,0.006]]]
["binance-futures","BTCUSDT",1724085014777,[[58542.1,1.038],[58542.0,0.002],[58541.9,0.005],[58541.8,0.002],[58541.7,0.002]],[[58542.2,5.923],[58542.4,0.414],[58542.9,0.263],[58543.5,0.094],[58543.6,0.25]]]
["binance-futures","BTCUSDT",1724085047102,[[58542.1,2.11],[58541.0,0.002],[58540.3,0.002],[58540.1,0.002],[58539.3,0.002]],[[58542.2,8.663],[58543.3,0.621],[58543.4,0.022],[58544.1,0.098],[58546.8,0.085]]]
["binance-futures","BTCUSDT",1724085092602,[[58563.1,6.373],[58563.0,0.002],[58562.8,0.087],[58562.6,0.01],[58562.4,0.079]],[[58563.2,12.455],[58563.3,0.003],[58563.7,0.008],[58564.3,0.891],[58564.4,0.18]]]
["binance-futures","BTCUSDT",1724085139092,[[58548.1,13.396],[58548.0,0.004],[58546.5,0.155],[58545.9,0.002],[58545.6,0.015]],[[58548.2,5.28],[58548.3,0.002],[58548.4,0.002],[58548.5,0.002],[58548.6,0.002]]]
["binance-futures","BTCUSDT",1724085218047,[[58497.1,8.01],[58497.0,0.002],[58496.9,0.012],[58496.8,0.002],[58496.7,0.005]],[[58497.2,0.905],[58497.3,0.002],[58497.4,0.002],[58497.5,0.002],[58497.6,0.002]]]
["binance-futures","BTCUSDT",1724085239089,[[58506.8,0.44],[58506.7,0.002],[58506.6,0.002],[58506.5,0.002],[58506.4,0.002]],[[58506.9,9.736],[58507.0,0.002],[58507.1,0.002],[58507.2,0.005],[58507.5,0.002]]]
["binance-futures","BTCUSDT",1724085297879,[[58428.1,8.185],[58427.6,0.004],[58426.0,0.158],[58425.9,0.002],[58422.3,0.006]],[[58428.2,3.754],[58428.3,0.002],[58428.4,0.002],[58428.5,0.002],[58428.6,0.002]]]
["binance-futures","BTCUSDT",1724085326179,[[58402.0,0.01],[58401.9,0.275],[58401.5,0.003],[58401.0,0.204]],[[58402.5,27.504],[58402.6,2.066],[58402.7,0.186],[58402.8,0.004],[58402.9,0.002]]]
["binance-futures","BTCUSDT",1724085353902,[[58398.5,3.179],[58396.6,0.07]],[[58398.6,10.801],[58398.7,0.005],[58400.1,1.346],[58400.2,0.124],[58400.3,0.011]]]
["binance-futures","BTCUSDT",1724085423411,[[58408.4,5.016],[58407.5,0.181],[58406.9,0.324],[58404.5,0.204],[58404.1,0.135]],[[58408.5,12.36],[58408.6,0.006],[58409.8,0.334],[58410.7,0.016],[58411.3,0.096]]]
["binance-futures","BTCUSDT",1724085439482,[[58396.0,13.305],[58395.9,0.083],[58394.9,0.057],[58394.7,0.175],[58394.1,0.093]],[[58396.1,0.233],[58396.2,0.002],[58399.8,0.319],[58399.9,0.189],[58400.1,0.339]]]
["binance-futures","BTCUSDT",1724085507070,[[58406.4,0.157],[58406.1,0.002],[58405.5,0.533],[58404.5,0.002],[58402.6,0.328]],[[58406.5,27.21],[58406.6,0.024],[58406.7,2.509],[58406.8,0.352],[58407.0,0.008]]]
["binance-futures","BTCUSDT",1724085538412,[[58426.3,16.587],[58426.2,0.008],[58426.1,0.002],[58426.0,0.002],[58425.9,0.002]],[[58426.4,0.471],[58426.5,0.002],[58426.6,0.005],[58426.7,0.002],[58426.8,0.163]]]
["binance-futures","BTCUSDT",1724085599257,[[58428.9,7.701],[58428.8,0.002],[58428.7,0.002],[58428.6,0.002],[58428.5,0.002]],[[58429.0,2.593],[58429.1,0.174],[58429.2,0.002],[58429.3,0.002],[58429.4,0.002]]]
["binance-futures","BTCUSDT",1724085630762,[[58423.9,0.088],[58423.8,0.002],[58423.7,0.002],[58423.6,0.005],[58423.5,0.002]],[[58424.0,13.356],[58424.1,0.338],[58425.1,0.052],[58425.2,0.35],[58425.5,0.204]]]
["binance-futures","BTCUSDT",1724085646990,[[58393.9,12.509],[58392.9,0.002],[58392.6,0.002],[58392.5,0.002],[58392.4,0.006]],[[58394.0,5.0],[58394.3,0.002],[58394.6,0.002],[58395.0,0.17],[58396.6,0.022]]]
["binance-futures","BTCUSDT",1724085722960,[[58433.5,6.661],[58433.4,0.004],[58433.3,0.002],[58433.2,0.002],[58433.1,0.002]],[[58433.6,12.802],[58433.7,0.002],[58433.8,0.002],[58433.9,0.002],[58434.0,0.374]]]
["binance-futures","BTCUSDT",1724085753093,[[58419.6,11.271],[58419.5,0.004],[58419.4,0.417],[58419.3,0.004],[58419.2,0.004]],[[58419.7,2.254],[58419.8,0.002],[58419.9,0.002],[58420.0,0.002],[58420.1,0.022]]]
["binance-futures","BTCUSDT",1724085786485,[[58445.3,5.795],[58444.6,0.002],[58444.1,0.756],[58443.9,0.008],[58443.5,0.178]],[[58445.4,8.679],[58445.5,0.002],[58445.6,0.004],[58445.7,0.002],[58445.8,0.002]]]
["binance-futures","BTCUSDT",1724085847838,[[58456.4,17.105],[58456.0,0.158],[58455.8,0.334],[58455.7,0.052],[58455.0,0.543]],[[58456.5,0.111],[58458.9,0.002],[58460.2,0.002],[58460.6,0.002],[58460.7,0.174]]]
["binance-futures","BTCUSDT",1724085910456,[[58428.8,13.4],[58428.7,0.006],[58428.6,0.002],[58428.5,0.002],[58428.4,0.002]],[[58428.9,5.03],[58429.2,0.002],[58429.6,0.009],[58430.5,0.002],[58431.0,0.002]]]
["binance-futures","BTCUSDT",1724085940890,[[58405.0,15.949],[58404.9,0.41],[58404.7,0.174],[58404.1,0.01],[58402.8,0.008]],[[58405.1,2.294],[58408.0,0.204],[58408.5,0.017],[58409.0,0.713],[58409.1,0.006]]]
["binance-futures","BTCUSDT",1724085989004,[[58414.1,23.517],[58414.0,0.006],[58413.2,0.172],[58413.1,0.027],[58412.5,0.075]],[[58414.2,0.038],[58414.3,0.002],[58414.4,0.002],[58414.5,0.002],[58415.0,0.002]]]
["binance-futures","BTCUSDT",1724086036321,[[58428.4,23.06],[58428.3,6.181],[58428.2,0.012],[58428.1,0.002],[58428.0,0.002]],[[58428.5,2.701],[58428.8,0.002],[58429.2,0.002],[58429.3,0.174],[58429.4,0.002]]]
["binance-futures","BTCUSDT",1724086068164,[[58472.1,1.599],[58471.4,0.017],[58469.3,0.172],[58467.9,0.002],[58467.8,0.002]],[[58472.2,12.49],[58472.3,0.006],[58472.4,0.284],[58472.5,0.002],[58472.6,0.154]]]
["binance-futures","BTCUSDT",1724086102241,[[58457.9,15.076],[58457.7,0.002],[58457.5,0.104],[58457.0,0.004],[58454.0,0.178]],[[58458.0,5.794],[58459.9,0.324],[58460.5,0.204],[58461.2,0.152],[58461.5,0.083]]]
["binance-futures","BTCUSDT",1724086153141,[[58497.6,0.369],[58497.5,0.002],[58497.4,0.002],[58497.3,0.002],[58497.2,0.002]],[[58497.7,9.13],[58497.8,0.153],[58498.1,0.025],[58498.3,0.168],[58498.5,0.002]]]
["binance-futures","BTCUSDT",1724086207072,[[58513.2,23.929],[58513.1,0.18],[58513.0,0.002],[58512.9,0.173],[58512.8,0.002]],[[58513.3,4.623],[58513.4,0.002],[58513.5,0.006],[58513.6,0.002],[58513.7,0.002]]]
["binance-futures","BTCUSDT",1724086263335,[[58551.5,11.907],[58551.4,0.182],[58551.3,0.002],[58551.1,0.002],[58551.0,0.004]],[[58551.6,0.559],[58551.7,0.002],[58551.8,0.103],[58551.9,0.002],[58552.0,0.002]]]
["binance-futures","BTCUSDT",1724086293452,[[58577.4,0.145],[58577.2,0.024],[58575.6,0.022],[58573.2,0.192],[58572.8,0.002]],[[58577.5,8.002],[58577.9,0.008],[58578.6,0.044],[58579.1,0.015],[58579.2,0.003]]]
["binance-futures","BTCUSDT",1724086352655,[[58583.4,22.772],[58583.3,2.671],[58583.2,0.016],[58583.1,0.041],[58583.0,1.063]],[[58583.5,0.3],[58584.0,0.002],[58584.9,0.002],[58585.0,0.002],[58585.1,0.002]]]
["binance-futures","BTCUSDT",1724086384932,[[58581.2,11.915],[58581.1,0.004],[58580.8,0.018],[58580.7,0.017],[58580.5,0.004]],[[58581.3,0.255],[58581.4,0.002],[58581.5,0.002],[58581.6,0.002],[58581.7,0.002]]]
["binance-futures","BTCUSDT",1724086415215,[[58593.6,9.99],[58593.5,0.004],[58593.4,0.002],[58593.3,0.173],[58593.2,0.002]],[[58593.7,1.233],[58593.8,0.002],[58593.9,0.002],[58594.0,0.023],[58594.1,0.002]]]
["binance-futures","BTCUSDT",1724086474618,[[58630.0,18.958],[58629.9,0.008],[58629.8,0.002],[58629.6,3.529],[58629.5,0.002]],[[58630.1,4.176],[58631.1,0.174],[58634.5,0.171],[58634.6,0.505],[58635.1,0.227]]]
["binance-futures","BTCUSDT",1724086503433,[[58633.6,10.502],[58633.5,0.004],[58633.4,0.002],[58633.3,0.156],[58633.2,0.004]],[[58633.7,7.171],[58633.8,0.022],[58634.4,0.102],[58634.6,0.002],[58635.2,0.002]]]
["binance-futures","BTCUSDT",1724086534781,[[58616.4,2.041],[58616.3,0.002],[58615.9,0.002],[58615.2,0.002],[58615.1,0.002]],[[58616.5,21.833],[58616.6,3.635],[58616.7,0.008],[58616.8,0.522],[58618.2,0.126]]]
["binance-futures","BTCUSDT",1724086595110,[[58659.9,12.468],[58659.8,0.004],[58659.4,0.002],[58659.0,0.017],[58657.1,0.153]],[[58660.0,0.987],[58660.4,0.002],[58660.9,0.002],[58661.0,0.004],[58661.1,0.002]]]
["binance-futures","BTCUSDT",1724086624014,[[58662.2,19.699],[58662.1,0.071],[58662.0,0.004],[58661.9,0.002],[58661.8,0.022]],[[58662.3,3.648],[58662.5,0.002],[58662.6,0.004],[58662.7,0.004],[58662.8,0.002]]]
["binance-futures","BTCUSDT",1724086701032,[[58651.1,8.315],[58651.0,0.002],[58650.9,0.002],[58650.8,0.002],[58650.7,0.002]],[[58651.2,12.949],[58651.3,0.004],[58651.4,0.002],[58651.5,0.002],[58651.6,0.082]]]
["binance-futures","BTCUSDT",1724086720172,[[58637.0,12.889],[58636.9,0.118],[58636.8,0.002],[58636.6,0.002],[58636.5,0.014]],[[58637.1,9.905],[58637.2,0.006],[58637.3,0.002],[58637.4,0.002],[58637.5,0.018]]]
["binance-futures","BTCUSDT",1724086799560,[[58670.1,9.068],[58669.9,0.002],[58669.5,0.006],[58669.2,0.002],[58669.1,0.002]],[[58670.2,3.491],[58670.3,0.002],[58670.4,0.002],[58670.5,0.002],[58670.6,0.002]]]
["binance-futures","BTCUSDT",1724086814859,[[58679.5,20.751],[58679.4,0.006],[58679.3,0.002],[58678.8,0.195],[58678.3,1.034]],[[58679.6,0.54],[58680.2,0.002],[58680.8,0.002],[58681.0,0.002],[58681.4,0.002]]]
["binance-futures","BTCUSDT",1724086860054,[[58675.7,11.687],[58675.6,0.004],[58675.2,0.013],[58674.6,0.02],[58674.5,2.659]],[[58675.8,4.813],[58676.3,0.298],[58677.2,0.336],[58677.5,0.206],[58677.7,0.002]]]
["binance-futures","BTCUSDT",1724086920329,[[58706.1,7.842],[58706.0,0.002],[58705.9,0.002],[58705.8,0.002],[58705.7,0.002]],[[58706.2,1.474],[58706.3,0.002],[58706.4,0.002],[58706.5,0.002],[58706.7,0.005]]]
["binance-futures","BTCUSDT",1724086936566,[[58707.4,25.11],[58707.3,0.002],[58707.1,0.241],[58706.7,1.459],[58705.8,0.19]],[[58707.5,0.145],[58710.0,0.036],[58710.4,0.084],[58710.9,0.054],[58711.5,0.094]]]
["binance-futures","BTCUSDT",1724087013991,[[58699.9,5.944],[58699.5,0.093],[58699.4,0.152],[58698.7,0.018],[58698.5,0.204]],[[58700.0,7.026],[58701.3,0.002],[58701.6,0.002],[58701.7,0.08],[58701.8,0.173]]]
["binance-futures","BTCUSDT",1724087062740,[[58678.1,3.07],[58677.8,0.002],[58677.3,0.002],[58676.9,0.002],[58676.7,0.019]],[[58678.2,16.597],[58678.3,3.236],[58678.4,0.022],[58678.5,0.651],[58678.6,0.006]]]
["binance-futures","BTCUSDT",1724087107178,[[58681.7,0.01],[58681.5,0.002],[58681.1,0.002],[58681.0,0.004],[58680.9,0.002]],[[58681.8,31.806],[58681.9,0.015],[58682.0,0.192],[58682.2,0.227],[58683.0,0.002]]]
["binance-futures","BTCUSDT",1724087135713,[[58656.6,25.023],[58656.5,0.518],[58656.4,2.789],[58656.3,0.464],[58656.2,0.002]],[[58656.7,0.396],[58658.3,0.002],[58658.6,0.002],[58658.8,0.002],[58659.4,0.002]]]
["binance-futures","BTCUSDT",1724087152405,[[58665.6,19.078],[58665.5,0.008],[58665.4,0.002],[58665.3,0.002],[58665.2,0.002]],[[58665.7,3.25],[58666.5,0.177],[58669.2,0.004],[58669.6,0.183],[58669.9,0.002]]]
["binance-futures","BTCUSDT",1724087215075,[[58679.9,11.298],[58679.8,0.004],[58679.6,0.02],[58678.7,0.459],[58678.6,0.808]],[[58680.0,9.318],[58680.2,0.019],[58680.4,0.318],[58680.8,0.426],[58680.9,0.003]]]
["binance-futures","BTCUSDT",1724087269059,[[58679.3,0.002],[58679.1,0.002],[58678.0,0.002],[58677.7,0.002],[58675.6,0.006]],[[58680.0,24.506],[58680.1,3.221],[58680.2,0.022],[58680.3,2.562],[58680.6,0.227]]]
["binance-futures","BTCUSDT",1724087339915,[[58675.3,6.431],[58675.1,0.002],[58675.0,0.029],[58674.4,0.002],[58674.3,0.002]],[[58675.4,52.613],[58675.5,0.009],[58675.6,0.009],[58675.7,0.005],[58675.8,0.004]]]
["binance-futures","BTCUSDT",1724087374365,[[58684.1,17.559],[58684.0,0.002],[58683.6,8.439],[58683.5,0.092],[58683.1,0.381]],[[58684.2,0.306],[58684.3,0.002],[58684.9,0.002],[58685.6,0.012],[58685.7,0.396]]]
["binance-futures","BTCUSDT",1724087437762,[[58657.3,0.629],[58656.2,0.002],[58656.0,0.014],[58653.0,0.002],[58652.7,0.013]],[[58657.4,23.723],[58657.5,0.007],[58657.9,0.003],[58658.4,0.007],[58658.5,0.154]]]
["binance-futures","BTCUSDT",1724087470543,[[58645.0,0.133],[58642.8,0.01],[58642.4,0.002],[58642.3,0.003],[58641.8,0.004]],[[58645.7,21.826],[58645.8,0.634],[58645.9,0.004],[58646.1,0.102],[58646.7,0.02]]]
["binance-futures","BTCUSDT",1724087501901,[[58639.2,10.577],[58639.1,0.004],[58639.0,0.002],[58638.9,0.002],[58638.8,0.002]],[[58639.3,2.017],[58640.0,2.085],[58640.3,0.171],[58640.4,0.113],[58640.5,0.04]]]
["binance-futures","BTCUSDT",1724087564132,[[58642.2,21.692],[58642.1,0.028],[58642.0,0.158],[58641.8,0.065],[58641.7,0.171]],[[58642.3,0.287],[58642.5,0.002],[58642.6,0.002],[58643.0,0.002],[58643.2,0.002]]]
["binance-futures","BTCUSDT",1724087596422,[[58628.8,10.658],[58627.9,0.004],[58625.7,0.173],[58625.6,0.002],[58625.4,0.004]],[[58628.9,7.955],[58629.7,0.02],[58630.0,0.043],[58630.1,0.248],[58630.5,0.013]]]
["binance-futures","BTCUSDT",1724087628350,[[58624.8,13.441],[58624.7,0.776],[58624.6,0.002],[58624.5,0.022],[58624.4,0.002]],[[58624.9,8.99],[58625.0,0.005],[58625.4,0.002],[58625.5,0.002],[58625.8,0.173]]]
["binance-futures","BTCUSDT",1724087694248,[[58598.7,7.426],[58598.6,0.106],[58597.6,0.004],[58597.0,0.218],[58596.9,0.976]],[[58598.8,11.066],[58598.9,0.007],[58599.7,0.171],[58599.8,0.002],[58600.5,0.204]]]
["binance-futures","BTCUSDT",1724087726212,[[58607.4,5.64],[58605.8,0.002],[58604.5,0.173],[58604.2,0.015],[58602.9,0.004]],[[58607.5,14.073],[58607.6,0.011],[58607.8,0.002],[58608.4,0.149],[58608.5,0.002]]]
["binance-futures","BTCUSDT",1724087796669,[[58613.2,11.48],[58613.1,0.003],[58613.0,0.002],[58611.0,0.204],[58607.5,0.204]],[[58613.3,4.603],[58613.4,0.153],[58614.5,0.111],[58614.6,0.126],[58614.8,0.012]]]
["binance-futures","BTCUSDT",1724087812731,[[58646.1,25.668],[58645.9,0.008],[58645.8,2.534],[58645.7,0.01],[58638.1,0.002]],[[58646.2,0.278],[58646.9,0.002],[58647.0,0.153],[58647.3,0.003],[58647.4,0.176]]]
["binance-futures","BTCUSDT",1724087840987,[[58659.6,6.754],[58659.5,0.019],[58659.4,0.019],[58659.3,0.011],[58659.2,0.011]],[[58659.7,0.282],[58659.8,0.622],[58659.9,0.002],[58660.0,0.002],[58660.1,0.002]]]
["binance-futures","BTCUSDT",1724087900557,[[58643.8,20.724],[58643.7,0.016],[58643.6,0.002],[58643.2,0.002],[58642.5,0.204]],[[58643.9,0.848],[58644.0,0.308],[58644.6,0.002],[58644.9,0.023],[58646.7,0.002]]]
["binance-futures","BTCUSDT",1724087946826,[[58626.2,0.858],[58625.6,0.032],[58625.1,0.002],[58625.0,0.204],[58620.6,0.658]],[[58626.3,12.885],[58626.4,0.008],[58626.7,0.002],[58626.9,0.002],[58627.5,0.002]]]
["binance-futures","BTCUSDT",1724088014495,[[58638.2,20.244],[58638.1,0.006],[58638.0,0.48],[58637.9,0.497],[58637.7,0.223]],[[58638.3,0.077],[58640.2,0.002],[58640.3,0.002],[58641.0,0.088],[58641.1,0.002]]]
["binance-futures","BTCUSDT",1724088032955,[[58665.2,11.582],[58665.1,0.004],[58665.0,0.008],[58664.9,0.052],[58664.4,0.052]],[[58665.3,0.211],[58666.1,0.13],[58666.2,0.128],[58667.5,0.13],[58668.4,0.171]]]
["binance-futures","BTCUSDT",1724088096881,[[58819.7,4.522],[58818.1,0.003],[58817.6,0.178],[58817.5,0.204],[58815.5,0.648]],[[58819.8,4.091],[58820.1,0.002],[58820.3,0.034],[58820.7,0.004],[58821.0,0.02]]]
["binance-futures","BTCUSDT",1724088135661,[[58786.9,0.01],[58784.1,0.08],[58783.3,0.006],[58783.1,0.088],[58782.9,0.002]],[[58787.0,24.729],[58787.1,0.782],[58787.2,0.004],[58787.4,0.008],[58789.5,0.204]]]
["binance-futures","BTCUSDT",1724088138142,[[58770.8,4.609],[58770.6,0.022],[58770.5,0.058],[58770.0,0.015],[58769.5,0.042]],[[58770.9,9.337],[58772.0,0.068],[58772.1,0.152],[58773.0,0.002],[58773.4,1.925]]]
["binance-futures","BTCUSDT",1724088202832,[[58763.0,3.448],[58762.5,0.021],[58762.4,0.115],[58762.3,0.002],[58761.5,0.068]],[[58763.1,23.605],[58763.2,2.198],[58763.3,0.085],[58763.6,0.006],[58763.8,0.827]]]
["binance-futures","BTCUSDT",1724088218739,[[58787.6,13.034],[58786.7,0.08],[58786.6,1.864],[58786.5,0.004],[58786.0,0.204]],[[58787.7,0.425],[58788.1,0.152],[58789.6,0.113],[58791.9,0.004],[58793.6,0.084]]]
["binance-futures","BTCUSDT",1724088270582,[[58762.2,9.809],[58762.1,0.004],[58762.0,0.173],[58761.9,0.002],[58761.8,0.002]],[[58762.3,0.759],[58762.4,0.002],[58762.5,0.002],[58762.6,0.002],[58762.7,0.002]]]
["binance-futures","BTCUSDT",1724088300253,[[58772.0,4.948],[58771.9,0.002],[58771.4,0.002],[58771.1,0.159],[58769.3,0.173]],[[58772.1,5.772],[58772.2,0.004],[58772.3,0.002],[58772.4,0.002],[58772.5,0.002]]]
["binance-futures","BTCUSDT",1724088370850,[[58794.9,6.888],[58794.8,0.002],[58794.7,0.002],[58794.6,0.426],[58794.5,0.002]],[[58795.0,0.067],[58797.4,0.051],[58798.3,0.646],[58798.4,0.767],[58799.5,0.66]]]
["binance-futures","BTCUSDT",1724088398521,[[58799.3,6.818],[58799.2,8.58],[58799.1,2.783],[58799.0,0.002],[58798.9,0.173]],[[58799.5,0.01],[58799.8,0.002],[58800.0,0.868],[58800.1,0.002],[58802.4,0.002]]]
["binance-futures","BTCUSDT",1724088413193,[[58793.3,5.259],[58793.2,0.002],[58792.9,0.012],[58792.8,0.017],[58791.4,0.002]],[[58793.4,0.503],[58793.5,0.002],[58793.6,0.002],[58793.7,0.002],[58793.8,0.002]]]
["binance-futures","BTCUSDT",1724088483832,[[58811.7,13.823],[58811.4,0.041],[58811.2,0.012],[58810.8,0.542],[58810.5,0.535]],[[58811.8,0.705],[58814.9,0.002],[58816.8,0.261],[58817.0,0.003],[58817.3,0.051]]]
["binance-futures","BTCUSDT",1724088512664,[[58823.8,2.09],[58822.3,0.211],[58822.2,0.105],[58821.0,0.068],[58820.9,0.084]],[[58823.9,13.934],[58824.0,0.043],[58824.1,0.002],[58824.2,0.002],[58824.3,0.628]]]
["binance-futures","BTCUSDT",1724088573028,[[58804.4,4.33],[58804.2,0.022],[58804.0,0.002],[58803.9,0.015],[58803.5,0.004]],[[58804.5,13.203],[58804.6,0.007],[58804.7,0.004],[58804.8,0.002],[58804.9,0.002]]]
["binance-futures","BTCUSDT",1724088603774,[[58828.7,4.526],[58828.4,0.17],[58827.4,0.323],[58825.0,0.117],[58824.9,0.228]],[[58828.8,6.498],[58828.9,0.008],[58829.8,0.008],[58830.6,0.01],[58831.3,0.069]]]
["binance-futures","BTCUSDT",1724088659514,[[58818.5,8.154],[58818.4,0.593],[58818.3,0.052],[58817.7,0.052],[58817.5,0.206]],[[58818.6,0.073],[58818.8,0.044],[58819.1,0.027],[58823.5,0.087],[58823.6,0.002]]]
["binance-futures","BTCUSDT",1724088688128,[[58803.5,3.289],[58803.4,0.763],[58803.3,0.002],[58803.2,0.002],[58803.1,0.002]],[[58803.6,4.545],[58803.7,0.002],[58804.0,0.152],[58804.1,0.002],[58804.8,0.002]]]
["binance-futures","BTCUSDT",1724088718455,[[58825.1,15.93],[58825.0,0.1],[58824.9,0.26],[58824.8,0.51],[58824.7,2.041]],[[58825.2,0.283],[58825.4,0.002],[58825.7,0.002],[58826.0,0.002],[58826.2,0.002]]]
["binance-futures","BTCUSDT",1724088744444,[[58881.3,5.273],[58880.0,0.879],[58879.3,0.203],[58878.5,0.441],[58878.1,0.17]],[[58881.4,3.977],[58883.1,0.56],[58883.2,0.15],[58883.3,0.56],[58883.4,0.555]]]
["binance-futures","BTCUSDT",1724088796397,[[59078.7,6.841],[59078.6,0.02],[59078.1,0.235],[59078.0,0.208]],[[59078.8,5.345],[59079.7,0.15],[59080.5,0.01],[59081.1,0.004],[59082.5,0.011]]]
["binance-futures","BTCUSDT",1724088846196,[[59216.2,0.339],[59216.1,0.305]],[[59216.3,2.284],[59216.6,0.535],[59216.7,1.02],[59217.3,1.859],[59217.4,1.972]]]
["binance-futures","BTCUSDT",1724088871408,[[59207.6,2.633],[59207.5,0.002],[59206.4,0.004],[59206.1,0.169],[59204.7,0.123]],[[59207.7,11.417],[59207.8,0.006],[59209.5,0.136],[59210.0,0.633],[59210.1,0.002]]]
["binance-futures","BTCUSDT",1724088907633,[[59212.5,5.71],[59212.4,0.002],[59212.3,0.002],[59212.2,0.002],[59212.1,0.002]],[[59212.6,5.46],[59215.6,0.004],[59216.2,0.436],[59217.3,0.4],[59219.6,0.211]]]
["binance-futures","BTCUSDT",1724088946595,[[59206.2,0.635],[59206.1,0.002],[59206.0,0.002],[59205.9,0.002],[59205.8,0.002]],[[59206.3,10.495],[59206.4,0.006],[59208.0,0.19],[59209.5,0.373],[59209.6,0.017]]]
["binance-futures","BTCUSDT",1724088972430,[[59146.4,5.063],[59146.2,0.008],[59145.5,0.002],[59145.2,0.17],[59145.0,1.042]],[[59146.5,3.695],[59147.9,0.312],[59148.0,0.655],[59150.0,0.362],[59150.4,0.031]]]
["binance-futures","BTCUSDT",1724088998003,[[59114.1,8.429],[59114.0,0.002],[59111.9,0.04],[59111.8,0.187],[59111.7,0.034]],[[59114.2,13.839],[59114.3,9.554],[59114.4,9.554],[59114.9,0.221],[59115.0,0.204]]]
["binance-futures","BTCUSDT",1724089034894,[[59054.0,7.389],[59053.2,0.023],[59052.6,0.003],[59052.5,0.17],[59052.4,0.1]],[[59054.1,1.012],[59055.7,0.002],[59058.1,0.002],[59059.0,0.068],[59059.4,0.231]]]
["binance-futures","BTCUSDT",1724089074432,[[59027.6,4.579],[59025.6,0.17],[59024.1,0.132],[59024.0,0.362]],[[59027.7,6.598],[59028.0,0.074],[59028.3,0.065],[59028.6,0.052],[59029.3,0.052]]]
["binance-futures","BTCUSDT",1724089125064,[[59142.0,7.823],[59141.9,0.002],[59141.4,0.008],[59141.2,0.002],[59141.0,0.002]],[[59142.1,0.508],[59143.2,0.02],[59144.2,0.006],[59144.9,1.024],[59145.0,0.664]]]
["binance-futures","BTCUSDT",1724089151725,[[59135.0,5.191],[59134.9,0.172],[59134.8,0.01],[59134.7,0.002],[59134.6,0.002]],[[59135.1,3.63],[59136.0,0.068],[59137.5,0.002],[59138.7,0.318],[59138.9,0.17]]]
["binance-futures","BTCUSDT",1724089203318,[[59136.6,19.128],[59136.5,0.002],[59136.2,0.383],[59136.0,0.886]],[[59136.7,0.018],[59136.8,0.019],[59137.0,0.002],[59139.7,0.002],[59140.8,0.172]]]
["binance-futures","BTCUSDT",1724089231567,[[59118.5,4.604],[59118.4,0.002],[59118.3,0.092],[59118.2,0.002],[59118.1,0.002]],[[59118.6,4.655],[59118.8,0.002],[59119.0,0.003],[59120.0,0.002],[59121.1,0.134]]]
["binance-futures","BTCUSDT",1724089259535,[[59075.7,3.846],[59074.6,0.17],[59074.5,0.02],[59074.2,0.661],[59074.0,0.653]],[[59075.8,4.36],[59076.4,0.17],[59077.0,0.013],[59077.1,0.085],[59078.0,0.19]]]
["binance-futures","BTCUSDT",1724089324194,[[59024.4,6.848],[59023.5,0.106],[59022.4,0.085],[59021.0,0.15]],[[59024.5,1.206],[59025.6,0.34],[59026.3,0.003],[59026.6,0.002],[59027.5,0.068]]]
["binance-futures","BTCUSDT",1724089337281,[[59029.4,5.549],[59028.2,0.02],[59027.9,0.115],[59027.5,0.19],[59026.6,0.094]],[[59029.5,3.688],[59031.0,0.204],[59031.3,0.002],[59031.9,0.17],[59032.2,0.005]]]
["binance-futures","BTCUSDT",1724089403103,[[58999.4,12.139],[58999.3,0.481],[58999.0,0.024],[58998.9,0.04],[58998.8,0.004]],[[58999.5,5.977],[59002.9,0.16],[59003.0,0.082],[59003.5,0.002],[59004.3,0.004]]]
["binance-futures","BTCUSDT",1724089418324,[[59013.7,6.057],[59013.6,0.002],[59013.5,0.002],[59013.4,0.002],[59013.3,0.002]],[[59013.8,0.527],[59014.4,0.192],[59015.2,0.003],[59017.0,0.389],[59020.1,0.05]]]
["binance-futures","BTCUSDT",1724089485317,[[58976.7,0.36],[58976.6,0.022],[58976.5,0.002],[58976.4,0.002],[58976.3,0.002]],[[58976.8,4.06],[58977.1,0.086],[58978.1,0.002],[58978.4,0.002],[58978.5,0.206]]]
["binance-futures","BTCUSDT",1724089511300,[[59024.9,5.917],[59024.8,0.004],[59024.7,0.002],[59024.6,0.427],[59024.5,0.002]],[[59025.0,1.354],[59025.1,0.002],[59025.2,0.004],[59025.3,0.055],[59025.4,0.028]]]
["binance-futures","BTCUSDT",1724089527850,[[59003.9,0.085],[59002.2,0.003],[59001.5,0.153],[59000.1,0.085],[58999.5,0.005]],[[59004.5,18.513],[59004.9,0.435],[59005.1,7.19],[59005.2,6.953],[59005.3,0.874]]]
["binance-futures","BTCUSDT",1724089595388,[[59015.6,4.123],[59015.5,0.169],[59015.0,0.002],[59013.7,0.17],[59013.5,0.136]],[[59015.7,8.191],[59015.9,0.002],[59017.0,0.136],[59017.1,0.02],[59020.8,0.028]]]
["binance-futures","BTCUSDT",1724089611319,[[59021.1,0.44],[59016.2,0.183],[59015.2,0.084],[59014.0,0.164],[59013.8,0.334]],[[59021.2,6.062],[59023.3,0.17],[59023.7,0.002],[59023.9,1.541],[59024.0,0.204]]]
["binance-futures","BTCUSDT",1724089649873,[[59063.3,14.429],[59063.2,1.086],[59063.1,0.004],[59062.8,0.31],[59062.7,0.345]],[[59063.4,0.18],[59066.6,0.18],[59067.6,0.003],[59067.7,0.05],[59068.3,0.004]]]
["binance-futures","BTCUSDT",1724089707070,[[59032.6,0.195],[59032.4,0.226],[59032.2,0.002],[59031.5,0.002],[59031.1,0.167]],[[59032.7,22.681],[59032.8,0.14],[59032.9,0.003],[59033.0,0.039],[59033.1,0.308]]]
["binance-futures","BTCUSDT",1724089764311,[],[[59021.8,4.93],[59021.9,8.238],[59022.0,13.014],[59022.1,20.669],[59022.2,19.84]]]
["binance-futures","BTCUSDT",1724089794305,[[59043.1,5.883],[59043.0,0.002],[59042.8,0.002],[59042.6,0.002],[59041.9,0.003]],[[59043.2,12.934],[59043.3,0.006],[59044.5,0.332],[59044.9,0.095],[59045.0,0.204]]]
["binance-futures","BTCUSDT",1724089835024,[[58967.9,1.812],[58967.8,0.008],[58967.5,0.02],[58967.4,0.008],[58967.2,0.158]],[[58968.0,6.103],[58971.2,0.21],[58971.7,0.054],[58973.1,0.151],[58973.8,0.016]]]
["binance-futures","BTCUSDT",1724089875936,[[58824.9,0.502],[58824.8,0.002],[58824.7,0.002],[58824.6,0.02],[58824.5,0.002]],[[58825.0,12.396],[58825.1,0.017],[58825.2,0.195],[58825.3,0.002],[58825.4,0.002]]]
["binance-futures","BTCUSDT",1724089901302,[[58816.4,2.938],[58815.2,0.1],[58814.4,0.151],[58814.1,0.112],[58814.0,0.204]],[[58816.5,0.696],[58816.7,0.153],[58818.3,0.114],[58819.6,0.174],[58819.9,0.201]]]
["binance-futures","BTCUSDT",1724089940944,[[58947.1,0.917],[58939.8,0.089],[58938.9,0.002],[58938.5,0.917],[58938.4,0.013]],[[58947.2,12.78],[58947.3,0.501],[58947.5,0.002],[58947.8,0.336],[58948.2,0.06]]]
["binance-futures","BTCUSDT",1724089979036,[[58900.0,2.315],[58899.9,0.002],[58899.0,0.002],[58896.4,0.008]],[[58900.1,5.981],[58900.2,0.02],[58900.3,0.026],[58900.4,0.17],[58901.4,0.098]]]
["binance-futures","BTCUSDT",1724090006622,[[58900.7,5.099],[58900.6,0.002],[58900.5,0.002],[58900.4,0.002],[58900.3,0.002]],[[58900.8,1.888],[58900.9,0.061],[58901.0,0.002],[58901.1,0.008],[58901.2,0.002]]]
["binance-futures","BTCUSDT",1724090061265,[[58942.5,24.195],[58942.4,0.289],[58942.3,1.771],[58942.2,0.02],[58942.1,0.02]],[[58942.6,0.229],[58945.4,0.002],[58945.8,0.088],[58947.0,0.102],[58947.4,0.002]]]
["binance-futures","BTCUSDT",1724090077332,[[58945.9,18.795],[58945.8,0.004],[58945.7,0.002],[58945.6,0.002],[58945.5,0.002]],[[58946.0,0.222],[58946.1,0.002],[58950.4,0.358],[58950.5,0.295],[58950.6,0.01]]]
["binance-futures","BTCUSDT",1724090141781,[[58988.1,4.533],[58987.9,0.002],[58987.2,0.002],[58987.1,0.002],[58987.0,0.002]],[[58988.2,10.039],[58988.8,1.123],[58989.0,0.204],[58989.1,0.002],[58989.2,0.002]]]
["binance-futures","BTCUSDT",1724090169103,[[58991.1,6.627],[58991.0,0.002],[58990.9,0.002],[58990.5,0.17],[58990.1,0.963]],[[58991.2,0.266],[58993.1,0.007],[58993.4,0.003],[58993.9,0.378],[58994.0,0.489]]]
["binance-futures","BTCUSDT",1724090199087,[[58961.7,6.496],[58959.3,0.003],[58958.0,0.172],[58957.5,0.204],[58956.9,0.014]],[[58961.8,10.865],[58961.9,0.018],[58962.4,0.013],[58962.8,0.334],[58964.6,0.005]]]
["binance-futures","BTCUSDT",1724090257333,[[58936.7,15.397],[58936.6,0.008],[58936.5,0.002],[58936.4,0.002],[58936.3,0.002]],[[58936.8,4.079],[58938.3,0.17],[58939.0,0.398],[58939.1,0.717],[58939.9,0.003]]]
["binance-futures","BTCUSDT",1724090286633,[[58899.0,2.46],[58895.3,0.172],[58894.9,0.002],[58894.7,0.002],[58894.3,0.402]],[[58899.1,8.285],[58899.2,0.006],[58899.9,0.002],[58900.0,0.158],[58900.2,0.002]]]
["binance-futures","BTCUSDT",1724090354373,[[58997.0,6.368],[58996.9,0.004],[58996.8,0.002],[58996.7,0.002],[58996.6,0.002]],[[58997.1,5.647],[58997.3,0.17],[58998.4,0.002],[58998.6,0.002],[58998.8,0.022]]]
["binance-futures","BTCUSDT",1724090370116,[[59019.1,7.811],[59017.8,1.201],[59017.7,0.008],[59017.1,0.08],[59017.0,0.224]],[[59019.2,3.925],[59020.0,0.17],[59020.5,0.068],[59020.8,0.002],[59021.8,0.15]]]
["binance-futures","BTCUSDT",1724090400688,[[58997.7,25.772],[58997.5,0.023],[58997.4,2.532],[58997.3,0.002],[58996.6,0.008]],[[58997.8,2.037],[58998.0,0.003],[58998.4,0.03],[58998.7,0.004],[58999.4,0.003]]]
["binance-futures","BTCUSDT",1724090454166,[[58972.8,19.694],[58972.1,0.02],[58972.0,0.293],[58971.5,4.133],[58971.4,0.004]],[[58972.9,0.675],[58974.3,0.075],[58974.4,0.053],[58975.0,0.154],[58977.4,0.129]]]
["binance-futures","BTCUSDT",1724090483261,[[58964.7,6.118],[58964.6,0.002],[58964.5,0.002],[58964.4,0.002],[58964.1,0.002]],[[58964.8,0.806],[58964.9,0.004],[58965.0,0.002],[58965.1,0.002],[58965.2,0.002]]]
["binance-futures","BTCUSDT",1724090552794,[[58927.5,6.041],[58927.4,0.004],[58927.3,0.002],[58927.2,0.002],[58927.1,0.002]],[[58927.6,1.791],[58927.7,0.002],[58927.8,0.222],[58927.9,0.002],[58928.0,0.002]]]
["binance-futures","BTCUSDT",1724090582205,[[58974.1,6.848],[58973.4,0.17],[58973.0,0.002],[58972.9,3.961],[58972.2,0.02]],[[58974.2,0.743],[58974.8,0.28],[58975.8,0.008],[58976.3,1.412],[58977.8,0.052]]]
["binance-futures","BTCUSDT",1724090636248,[[58958.6,5.064],[58958.5,0.002],[58958.4,0.002],[58958.3,0.002],[58958.2,0.002]],[[58958.7,6.17],[58958.8,0.002],[58958.9,0.004],[58959.0,0.002],[58959.1,0.002]]]
["binance-futures","BTCUSDT",1724090666890,[[58947.5,10.894],[58947.4,0.007],[58947.3,0.002],[58947.2,0.02],[58947.1,0.002]],[[58947.6,0.363],[58949.0,0.006],[58949.6,0.002],[58949.8,0.334],[58950.4,0.002]]]
["binance-futures","BTCUSDT",1724090682733,[[58973.6,3.664],[58973.5,1.2],[58973.4,1.51],[58973.3,0.175],[58973.2,6.457]],[[58973.7,3.26],[58973.8,0.04],[58975.0,0.138],[58977.3,0.002],[58977.6,0.1]]]
["binance-futures","BTCUSDT",1724090725942,[[58948.5,4.182],[58948.4,0.002],[58948.2,0.002],[58947.8,0.002],[58947.5,0.002]],[[58948.6,8.555],[58948.7,0.002],[58949.0,3.212],[58949.1,0.002],[58949.9,0.099]]]
["binance-futures","BTCUSDT",1724090769861,[[58895.1,5.486],[58894.6,0.02],[58894.5,0.002],[58893.2,0.006],[58893.1,0.17]],[[58895.2,1.111],[58896.4,0.004],[58896.7,0.006],[58896.8,0.006],[58899.4,0.411]]]
["binance-futures","BTCUSDT",1724090836887,[[58856.1,4.314],[58856.0,0.098],[58855.9,0.098],[58855.8,0.183],[58855.7,0.158]],[[58856.2,5.785],[58856.3,0.002],[58856.4,0.002],[58856.5,0.002],[58856.6,0.002]]]
["binance-futures","BTCUSDT",1724090865631,[[58857.2,4.321],[58857.1,0.005],[58857.0,0.002],[58856.9,0.01],[58856.8,0.002]],[[58857.3,10.28],[58857.4,0.225],[58857.5,0.002],[58857.6,0.002],[58857.7,0.002]]]
["binance-futures","BTCUSDT",1724090912117,[[58847.2,12.333],[58847.1,0.005],[58847.0,0.17],[58846.0,0.166],[58845.5,0.136]],[[58847.3,2.449],[58848.2,0.82],[58848.3,0.022],[58848.6,0.528],[58848.8,0.02]]]
["binance-futures","BTCUSDT",1724090955522,[[58811.9,5.732],[58811.8,0.004],[58811.7,0.002],[58811.6,0.007],[58811.5,0.002]],[[58812.0,9.353],[58812.1,0.002],[58812.2,0.008],[58812.4,0.008],[58812.9,0.179]]]
["binance-futures","BTCUSDT",1724090969946,[[58789.6,4.968],[58789.0,0.07],[58788.4,0.008],[58788.2,0.2],[58787.4,0.184]],[[58789.7,9.113],[58790.2,0.02],[58792.4,0.173],[58793.0,0.204],[58793.4,0.002]]]
["binance-futures","BTCUSDT",1724091037133,[[58803.7,3.139],[58803.6,0.037],[58803.4,0.034],[58803.3,0.017],[58803.2,0.014]],[[58803.8,5.79],[58803.9,0.004],[58804.0,0.022],[58804.1,0.002],[58804.2,0.002]]]
["binance-futures","BTCUSDT",1724091053069,[[58807.5,3.988],[58807.4,0.017],[58807.3,0.028],[58807.2,0.002],[58807.1,0.002]],[[58807.6,4.124],[58808.3,0.027],[58808.5,0.002],[58808.9,0.054],[58809.1,0.002]]]
["binance-futures","BTCUSDT",1724091119617,[[58789.4,0.026],[58786.5,0.084],[58786.1,0.163],[58785.1,0.121],[58781.8,0.382]],[[58789.5,5.084],[58789.6,0.032],[58790.0,3.325],[58790.6,0.171],[58794.2,0.171]]]
["binance-futures","BTCUSDT",1724091148276,[[58777.2,5.348],[58777.1,0.077],[58777.0,0.204],[58776.8,0.025],[58776.6,0.05]],[[58777.3,0.669],[58777.4,0.002],[58777.5,0.002],[58777.6,0.002],[58777.7,0.002]]]
["binance-futures","BTCUSDT",1724091179418,[[58785.0,4.282],[58784.9,0.013],[58784.8,0.002],[58784.7,0.013],[58784.5,0.002]],[[58785.1,5.089],[58785.2,0.002],[58785.3,0.026],[58785.4,0.002],[58785.5,0.173]]]
["binance-futures","BTCUSDT",1724091240433,[[58715.5,2.847],[58715.2,0.018],[58714.0,0.19],[58713.8,0.562],[58713.7,0.203]],[[58715.6,4.253],[58715.7,0.032],[58716.8,0.036],[58717.0,0.171],[58717.3,0.145]]]
["binance-futures","BTCUSDT",1724091266231,[[58725.2,2.83],[58725.1,0.002],[58725.0,0.002],[58724.9,0.002],[58724.8,0.002]],[[58725.3,13.827],[58725.4,4.148],[58725.5,0.004],[58725.6,0.002],[58725.7,0.063]]]
["binance-futures","BTCUSDT",1724091321444,[[58763.8,2.624],[58763.5,0.02],[58763.2,0.01],[58762.6,0.002],[58762.2,0.002]],[[58763.9,3.766],[58764.3,0.17],[58765.0,0.325],[58765.1,0.018],[58765.5,0.595]]]
["binance-futures","BTCUSDT",1724091350854,[[58761.9,1.987],[58761.8,0.002],[58761.7,0.002],[58761.6,0.002],[58761.5,0.002]],[[58762.0,8.265],[58762.7,0.026],[58763.3,0.171],[58763.9,0.053],[58764.4,0.002]]]
["binance-futures","BTCUSDT",1724091379420,[[58780.6,3.6],[58779.7,0.002],[58779.6,0.002],[58779.5,0.002],[58779.3,0.002]],[[58780.7,3.616],[58781.3,0.052],[58781.5,0.171],[58783.3,0.332],[58784.5,0.002]]]
["binance-futures","BTCUSDT",1724091432981,[[58715.6,0.03],[58713.6,0.111],[58713.3,0.003],[58710.6,0.095],[58710.4,0.19]],[[58715.7,18.048],[58715.8,0.002],[58716.0,0.178],[58716.1,0.002],[58718.0,2.136]]]
["binance-futures","BTCUSDT",1724091460824,[[58758.3,4.326],[58758.2,0.002],[58758.1,0.002],[58758.0,0.002],[58757.9,0.002]],[[58758.4,2.432],[58758.8,0.044],[58758.9,0.002],[58759.5,0.003],[58760.2,0.002]]]
["binance-futures","BTCUSDT",1724091488580,[[58756.2,0.86],[58756.1,0.015],[58753.4,0.022],[58751.7,0.571],[58751.6,0.562]],[[58756.3,4.93],[58756.4,0.002],[58756.9,0.002],[58757.0,0.418],[58757.5,0.008]]]
["binance-futures","BTCUSDT",1724091560996,[[58822.3,4.613],[58822.2,0.002],[58822.1,0.002],[58822.0,0.002],[58821.9,0.002]],[[58822.4,3.314],[58822.6,0.054],[58822.9,0.086],[58824.4,0.009],[58824.5,0.034]]]
["binance-futures","BTCUSDT",1724091576200,[[58817.4,13.176],[58817.2,0.228],[58817.1,11.6],[58817.0,1.296],[58816.9,0.175]],[[58818.7,0.002],[58819.3,0.002],[58819.5,0.083],[58819.6,0.002],[58820.0,0.002]]]
["binance-futures","BTCUSDT",1724091637266,[[58801.3,0.398],[58798.4,0.017],[58797.5,0.354],[58797.4,0.031],[58795.6,0.002]],[[58801.4,9.944],[58802.3,0.002],[58802.5,0.171],[58802.7,0.087],[58803.2,0.12]]]
["binance-futures","BTCUSDT",1724091665799,[[58780.4,12.097],[58780.3,0.06],[58780.2,0.002],[58780.1,0.002],[58780.0,0.052]],[[58780.5,0.629],[58780.6,0.002],[58780.7,0.002],[58780.8,0.002],[58780.9,0.002]]]
["binance-futures","BTCUSDT",1724091710403,[[58765.6,0.019],[58765.0,0.003],[58760.5,0.086],[58759.2,0.3]],[[58765.7,19.003],[58765.8,0.006],[58766.1,0.052],[58766.3,0.321],[58766.5,0.092]]]
["binance-futures","BTCUSDT",1724091754420,[[58754.9,4.598],[58754.8,0.005],[58754.7,0.002],[58754.6,0.002],[58754.5,0.002]],[[58755.0,0.86],[58757.8,0.401],[58757.9,0.677],[58758.0,0.068],[58758.6,0.171]]]
["binance-futures","BTCUSDT",1724091782004,[[58777.8,14.931],[58777.7,3.882],[58777.6,0.008],[58777.4,0.779],[58777.3,3.223]],[[58777.9,0.048],[58778.4,0.136],[58778.8,0.171],[58781.3,0.685],[58781.5,0.365]]]
["binance-futures","BTCUSDT",1724091841014,[[58829.4,5.407],[58829.3,0.002],[58829.2,0.016],[58829.1,0.002],[58829.0,0.636]],[[58829.5,6.579],[58829.6,0.002],[58829.7,0.002],[58829.8,0.172],[58829.9,0.046]]]
["binance-futures","BTCUSDT",1724091903746,[[58823.7,21.647],[58823.6,0.007],[58823.5,0.005],[58823.4,0.002],[58823.3,0.002]],[[58823.8,2.543],[58823.9,0.002],[58824.0,0.018],[58824.1,0.002],[58824.2,0.002]]]
["binance-futures","BTCUSDT",1724091950201,[[58852.8,0.218],[58852.7,0.002],[58852.6,0.009],[58852.5,0.345],[58852.4,0.002]],[[58852.9,12.496],[58853.0,0.002],[58853.4,0.17],[58855.4,0.4],[58855.8,3.135]]]
["binance-futures","BTCUSDT",1724091966919,[[58831.2,7.682],[58831.1,0.959],[58831.0,0.002],[58830.9,2.594],[58830.8,0.01]],[[58831.3,5.793],[58833.0,0.295],[58833.2,0.003],[58833.7,0.003],[58838.1,0.006]]]
["binance-futures","BTCUSDT",1724092041026,[[58813.1,5.868],[58811.9,0.002],[58811.0,0.377],[58810.5,0.375],[58807.1,0.278]],[[58813.2,10.75],[58813.7,0.1],[58814.7,0.565],[58814.8,0.004],[58817.5,0.342]]]
["binance-futures","BTCUSDT",1724092058163,[[58809.6,0.002],[58807.6,0.002],[58807.4,0.275],[58805.5,0.002],[58805.3,0.243]],[[58811.2,8.158],[58811.4,0.08],[58811.6,0.02],[58812.0,0.158],[58812.4,0.186]]]
["binance-futures","BTCUSDT",1724092090674,[[58813.0,3.279],[58812.9,0.002],[58812.8,0.002],[58812.7,0.022],[58812.6,0.002]],[[58813.1,8.6],[58813.2,0.006],[58813.3,0.004],[58813.5,0.002],[58813.6,0.002]]]
["binance-futures","BTCUSDT",1724092165591,[[58894.5,1.028],[58894.4,0.002],[58893.1,0.002],[58892.9,0.002],[58891.6,0.002]],[[58894.6,16.007],[58894.7,2.304],[58894.8,0.006],[58894.9,0.102],[58895.0,0.335]]]
["binance-futures","BTCUSDT",1724092181951,[[58927.8,11.281],[58927.7,0.005],[58927.6,0.025],[58927.5,0.359],[58927.3,0.03]],[[58927.9,1.999],[58928.5,0.043],[58928.6,0.005],[58928.9,0.05],[58929.6,0.097]]]
["binance-futures","BTCUSDT",1724092249389,[[58915.0,5.495],[58914.9,0.011],[58914.8,0.002],[58914.1,0.014],[58914.0,0.002]],[[58915.1,5.769],[58915.3,0.207],[58915.4,4.024],[58915.8,0.002],[58918.0,0.002]]]
["binance-futures","BTCUSDT",1724092277153,[[58942.6,10.786],[58942.5,0.005],[58942.1,0.002],[58941.6,0.002],[58941.4,0.004]],[[58942.7,3.231],[58942.8,0.037],[58942.9,0.006],[58943.1,0.528],[58943.4,0.002]]]
["binance-futures","BTCUSDT",1724092330644,[[58987.0,9.535],[58986.9,0.022],[58986.8,0.002],[58986.7,0.002],[58986.6,0.004]],[[58987.1,7.138],[58987.6,0.003],[58987.7,0.011],[58987.9,0.17],[58988.2,0.002]]]
["binance-futures","BTCUSDT",1724092357042,[[59016.6,7.826],[59016.0,0.17],[59015.9,0.002],[59014.8,1.184],[59014.7,0.02]],[[59016.7,2.145],[59019.3,0.15],[59019.5,0.17],[59019.7,0.176],[59019.9,0.377]]]
["binance-futures","BTCUSDT",1724092385277,[[59002.6,1.471],[59002.4,0.002],[59001.6,0.13],[59001.0,0.142],[59000.5,0.002]],[[59002.7,17.953],[59002.8,0.072],[59002.9,0.002],[59003.0,0.002],[59003.1,0.002]]]
["binance-futures","BTCUSDT",1724092440321,[[59003.4,6.861],[59003.3,0.002],[59003.2,0.002],[59003.1,0.002],[59003.0,0.051]],[[59003.5,4.156],[59003.6,0.002],[59003.7,0.002],[59003.8,0.002],[59003.9,0.002]]]
["binance-futures","BTCUSDT",1724092468549,[[59010.1,13.293],[59010.0,0.012],[59009.9,0.002],[59009.8,0.002],[59009.2,0.002]],[[59010.2,1.291],[59010.4,0.002],[59011.9,0.008],[59013.3,0.17],[59014.2,0.003]]]
["binance-futures","BTCUSDT",1724092524784,[[59034.7,20.779],[59034.6,4.582],[59034.5,0.041],[59034.4,0.75],[59034.3,3.963]],[[59034.8,0.991],[59035.0,0.005],[59035.3,0.002],[59035.7,0.002],[59035.8,0.002]]]
["binance-futures","BTCUSDT",1724092569871,[[58999.9,1.978],[58999.8,0.002],[58999.7,0.002],[58999.6,0.002],[58999.5,0.002]],[[59000.0,145.743],[59000.1,0.016],[59000.2,0.01],[59000.3,0.01],[59000.4,0.008]]]
["binance-futures","BTCUSDT",1724092584006,[[58990.3,9.478],[58989.3,1.39],[58989.2,0.004],[58988.8,0.069],[58987.4,0.017]],[[58990.4,6.742],[58992.2,0.385],[58992.5,0.068],[58992.7,0.399],[58992.9,0.002]]]
["binance-futures","BTCUSDT",1724092639902,[[59023.5,1.099],[59023.4,0.002],[59023.3,0.002],[59023.2,0.002],[59023.1,0.002]],[[59023.6,5.654],[59023.7,0.48],[59024.2,0.004],[59024.8,0.002],[59025.9,0.409]]]
["binance-futures","BTCUSDT",1724092669115,[[59004.0,4.849],[59003.9,0.01],[59003.8,0.004],[59003.7,0.002],[59003.2,0.01]],[[59004.1,3.882],[59004.3,0.008],[59006.0,0.33],[59006.2,0.375],[59010.1,0.015]]]
["binance-futures","BTCUSDT",1724092714590,[[59036.8,0.109],[59036.0,0.002],[59035.5,0.002],[59034.2,0.002]],[[59036.9,18.033],[59037.0,3.279],[59037.2,0.075],[59037.3,0.884],[59037.4,0.106]]]
["binance-futures","BTCUSDT",1724092756587,[[59058.8,2.791],[59058.6,0.002],[59058.5,0.132],[59058.4,0.398],[59058.2,0.002]],[[59058.9,9.977],[59059.0,0.22],[59059.1,0.084],[59059.4,0.17],[59059.9,0.02]]]
["binance-futures","BTCUSDT",1724092784141,[[59066.7,3.468],[59066.6,0.022],[59065.6,0.166],[59064.2,0.003],[59064.1,0.598]],[[59066.8,7.046],[59067.5,0.002],[59068.0,0.31],[59068.1,0.746],[59068.2,0.008]]]
["binance-futures","BTCUSDT",1724092839981,[[59114.2,7.732],[59113.9,0.881],[59113.8,0.443],[59113.5,0.161],[59113.4,0.002]],[[59114.3,9.427],[59114.7,0.018],[59114.8,0.002],[59115.0,0.068],[59115.9,0.17]]]
["binance-futures","BTCUSDT",1724092894328,[[59127.9,0.236],[59126.8,0.002],[59125.5,0.002],[59123.9,0.409],[59123.8,0.566]],[[59128.0,27.896],[59128.1,0.01],[59128.3,0.071],[59128.4,0.027],[59128.5,0.605]]]
["binance-futures","BTCUSDT",1724092936191,[[59121.3,7.888],[59120.7,0.002],[59120.6,0.004],[59120.5,0.002],[59120.4,0.002]],[[59121.4,2.201],[59121.6,0.22],[59121.7,0.002],[59121.8,0.018],[59122.0,2.855]]]
["binance-futures","BTCUSDT",1724092951710,[[59127.9,16.888],[59127.8,0.002],[59127.2,2.695],[59126.7,0.866],[59126.6,0.006]],[[59128.0,23.021],[59129.0,0.239],[59130.0,0.361],[59130.6,0.02],[59130.9,0.002]]]
["binance-futures","BTCUSDT",1724092978435,[[59194.8,5.209],[59193.5,0.253],[59193.3,0.219],[59193.2,0.253],[59192.0,0.204]],[[59194.9,3.73],[59195.0,0.208],[59195.9,0.007],[59196.2,0.068],[59196.6,0.028]]]
["binance-futures","BTCUSDT",1724093033628,[[59140.5,19.935],[59140.4,0.044],[59140.3,0.002],[59139.0,1.473]],[[59140.6,7.921],[59140.7,0.006],[59141.5,0.002],[59141.6,0.002],[59141.7,0.002]]]
["binance-futures","BTCUSDT",1724093062182,[[59127.3,5.024],[59127.2,0.031],[59127.1,0.011],[59127.0,0.014],[59126.9,0.017]],[[59127.4,6.487],[59127.5,0.002],[59127.6,0.002],[59127.7,0.002],[59127.9,0.272]]]
["binance-futures","BTCUSDT",1724093134746,[[59097.5,0.786],[59096.0,0.002],[59095.7,0.002],[59094.7,0.255],[59094.6,0.002]],[[59097.6,13.166],[59097.7,0.056],[59097.8,0.002],[59097.9,0.03],[59098.0,0.603]]]
["binance-futures","BTCUSDT",1724093150956,[[59080.9,3.011],[59080.6,0.185],[59079.9,0.002],[59079.8,0.002],[59079.7,0.002]],[[59081.0,11.508],[59081.1,0.024],[59081.3,0.26],[59081.4,0.489],[59081.5,0.006]]]
["binance-futures","BTCUSDT",1724093219169,[[59041.2,0.63],[59040.8,0.002],[59038.3,0.002],[59038.0,0.002],[59035.5,0.007]],[[59041.3,25.453],[59041.5,0.002],[59041.7,0.286],[59041.8,0.056],[59041.9,0.436]]]
["binance-futures","BTCUSDT",1724093236709,[[59043.6,1.964],[59043.5,0.002],[59043.4,0.002],[59043.1,0.002],[59043.0,0.002]],[[59043.7,6.457],[59043.8,0.066],[59043.9,2.738],[59044.0,0.011],[59044.1,0.002]]]
["binance-futures","BTCUSDT",1724093268091,[[59068.7,5.14],[59068.6,0.337]],[[59068.8,0.174],[59068.9,0.118],[59069.0,0.047],[59070.3,0.132],[59072.1,0.003]]]
["binance-futures","BTCUSDT",1724093343502,[[59064.5,20.291],[59064.4,0.011],[59064.3,0.734],[59064.0,0.158],[59063.9,0.002]],[[59064.6,0.147],[59067.0,0.129],[59068.2,0.145],[59068.3,0.31],[59069.4,0.004]]]
["binance-futures","BTCUSDT",1724093377112,[[59074.9,5.02],[59074.8,0.03],[59074.7,0.002],[59074.6,0.002],[59074.5,0.002]],[[59075.0,4.387],[59075.8,0.002],[59075.9,0.046],[59076.2,0.129],[59076.3,0.002]]]
["binance-futures","BTCUSDT",1724093436394,[[59053.6,2.035],[59051.5,0.002],[59049.6,0.083],[59049.1,0.337],[59048.0,0.16]],[[59053.7,10.995],[59053.8,0.005],[59053.9,0.002],[59054.1,0.004],[59054.7,0.332]]]
["binance-futures","BTCUSDT",1724093467532,[[59081.4,4.772],[59081.3,0.002],[59081.1,0.002],[59080.0,0.138],[59079.3,0.002]],[[59081.5,13.101],[59081.6,0.021],[59081.7,0.04],[59083.4,0.1],[59083.5,0.204]]]
["binance-futures","BTCUSDT",1724093530151,[[59057.2,4.189],[59057.1,0.004],[59056.3,0.002],[59056.2,0.008],[59056.1,0.002]],[[59057.3,2.386],[59058.0,1.0],[59058.9,0.954],[59059.0,0.204],[59059.3,2.441]]]
["binance-futures","BTCUSDT",1724093532448,[[59057.2,4.072],[59057.1,0.067],[59056.3,0.002],[59056.2,0.008],[59056.1,0.002]],[[59057.3,0.746],[59057.4,0.002],[59057.5,0.002],[59057.6,0.002],[59058.0,1.0]]]
["binance-futures","BTCUSDT",1724093580483,[[59005.0,1.7],[59003.8,0.002],[59002.5,0.002],[59002.4,0.002],[59001.2,0.002]],[[59005.1,10.566],[59005.2,0.052],[59005.3,0.178],[59005.4,0.016],[59005.5,0.168]]]
["binance-futures","BTCUSDT",1724093653375,[[59028.8,10.476],[59028.7,0.004],[59028.6,0.002],[59028.5,0.002],[59028.4,0.002]],[[59028.9,5.867],[59029.0,0.002],[59030.9,0.01],[59031.0,0.002],[59032.8,0.499]]]
["binance-futures","BTCUSDT",1724093690295,[[59074.0,16.855],[59073.9,4.056],[59073.8,0.006],[59073.7,2.703],[59073.3,0.504]],[[59074.1,0.636],[59074.5,0.146],[59074.8,0.255],[59075.1,0.295],[59075.2,0.244]]]
["binance-futures","BTCUSDT",1724093731948,[[59063.1,4.175],[59062.2,0.002],[59061.7,0.02],[59060.4,0.002],[59057.2,0.006]],[[59063.2,7.016],[59064.9,0.12],[59066.0,0.204],[59066.1,0.36],[59066.2,0.797]]]
["binance-futures","BTCUSDT",1724093776257,[[59035.2,10.813],[59035.1,0.138],[59034.0,0.02],[59033.7,0.002],[59033.1,0.4]],[[59035.3,4.309],[59037.6,0.099],[59038.0,0.863],[59038.2,0.016],[59038.3,0.084]]]
["binance-futures","BTCUSDT",1724093804494,[[59009.8,13.991],[59009.7,0.002],[59009.1,0.065],[59008.9,0.665],[59008.8,0.172]],[[59009.9,3.219],[59011.8,0.17],[59011.9,0.184],[59012.1,0.002],[59012.9,0.204]]]
["binance-futures","BTCUSDT",1724093864033,[[58997.4,6.105],[58997.3,0.002],[58997.2,0.002],[58997.1,0.002],[58997.0,0.002]],[[58997.5,4.049],[58997.7,0.022],[58997.9,0.002],[58998.1,0.002],[58998.8,0.546]]]
["binance-futures","BTCUSDT",1724093879755,[[59001.4,16.197],[59001.3,0.097],[59001.2,4.786],[59001.1,0.167],[59001.0,3.722]],[[59001.5,0.755],[59001.9,0.232],[59002.0,0.51],[59002.1,0.002],[59004.3,0.002]]]
["binance-futures","BTCUSDT",1724093961274,[[58999.9,16.248],[58999.8,0.014],[58999.7,0.002],[58999.6,0.002],[58999.5,0.002]],[[59000.0,108.013],[59000.1,0.022],[59000.2,0.013],[59000.3,0.006],[59000.4,0.006]]]
["binance-futures","BTCUSDT",1724093995381,[[58969.6,3.268],[58969.5,0.123],[58969.4,0.006],[58969.3,0.002],[58969.2,0.002]],[[58969.7,7.042],[58970.0,0.002],[58970.4,0.007],[58971.0,0.172],[58971.5,0.206]]]
["binance-futures","BTCUSDT",1724094023379,[[58992.5,6.267],[58990.8,0.334],[58990.2,0.002],[58990.1,0.064],[58990.0,0.16]],[[58992.6,10.09],[58992.7,0.278],[58993.3,0.59],[58995.9,0.016],[58996.0,0.096]]]
["binance-futures","BTCUSDT",1724094081088,[[58953.4,13.38],[58953.3,0.009],[58953.2,0.135],[58952.7,0.165],[58952.6,0.877]],[[58953.5,4.437],[58954.6,0.027],[58955.7,0.023],[58955.8,0.172],[58956.1,0.002]]]
["binance-futures","BTCUSDT",1724094112594,[[58939.2,5.315],[58939.1,1.203],[58938.8,0.004],[58938.2,0.002],[58938.1,0.002]],[[58939.3,4.745],[58940.3,0.354],[58940.4,0.037],[58940.5,0.002],[58946.0,0.161]]]
["binance-futures","BTCUSDT",1724094171067,[[58945.5,5.976],[58945.4,0.01],[58943.6,0.005],[58943.5,0.24],[58943.3,0.01]],[[58945.6,4.342],[58946.0,0.17],[58946.4,0.002],[58946.8,0.016],[58947.0,0.206]]]
["binance-futures","BTCUSDT",1724094201527,[[58958.1,8.243],[58957.5,0.737],[58957.4,0.002],[58957.3,0.013],[58957.0,0.152]],[[58958.2,5.012],[58958.4,0.17],[58958.8,0.083],[58959.0,0.019],[58959.1,0.359]]]
["binance-futures","BTCUSDT",1724094233026,[[58932.1,17.364],[58932.0,0.008],[58931.9,0.002],[58931.8,0.005],[58931.7,0.002]],[[58932.2,1.708],[58932.3,0.002],[58932.4,0.002],[58932.5,0.002],[58932.6,0.002]]]
["binance-futures","BTCUSDT",1724094297267,[[58932.1,6.987],[58932.0,0.05],[58930.6,0.17],[58930.1,0.331],[58927.1,0.172]],[[58932.2,12.808],[58932.3,0.157],[58932.4,0.636],[58932.5,0.17],[58933.2,0.005]]]
["binance-futures","BTCUSDT",1724094328798,[[58937.5,4.701],[58937.4,0.002],[58937.3,0.118],[58937.2,0.002],[58937.1,0.045]],[[58937.6,6.159],[58937.7,0.002],[58937.8,0.002],[58937.9,0.013],[58938.0,0.124]]]
["binance-futures","BTCUSDT",1724094399533,[[59044.0,4.256],[59043.5,0.018],[59043.4,1.112],[59043.3,0.002],[59042.8,0.002]],[[59044.1,4.468],[59044.2,0.17],[59046.2,0.029],[59048.2,0.17],[59048.4,0.15]]]
["binance-futures","BTCUSDT",1724094428996,[[59040.4,8.983],[59040.3,0.006],[59040.2,0.002],[59040.1,0.002],[59040.0,0.002]],[[59040.5,0.646],[59040.6,0.002],[59040.7,0.002],[59040.8,0.002],[59040.9,0.002]]]
["binance-futures","BTCUSDT",1724094490351,[[59012.7,1.095],[59012.6,0.02],[59012.5,0.002],[59012.4,0.002],[59012.3,0.002]],[[59012.8,9.833],[59012.9,0.002],[59013.0,0.002],[59013.1,0.002],[59013.2,0.002]]]
["binance-futures","BTCUSDT",1724094508257,[[59040.1,3.388],[59040.0,0.002],[59039.9,0.002],[59039.8,0.002],[59039.5,0.044]],[[59040.2,8.28],[59040.3,0.008],[59040.8,0.008],[59041.5,0.068],[59041.7,0.01]]]
["binance-futures","BTCUSDT",1724094542884,[[59030.1,4.743],[59029.2,0.023],[59029.1,0.002],[59029.0,0.002],[59028.4,0.002]],[[59030.2,4.914],[59030.3,0.002],[59030.4,0.17],[59030.5,0.02],[59031.7,0.42]]]
["binance-futures","BTCUSDT",1724094590527,[[58999.4,18.489],[58999.3,0.461],[58999.2,0.006],[58999.1,0.095],[58999.0,0.773]],[[58999.5,5.206],[58999.6,0.002],[58999.9,0.004],[59000.2,0.002],[59004.9,0.51]]]
["binance-futures","BTCUSDT",1724094635762,[[59006.1,1.061],[59003.0,0.206],[59002.5,0.054],[59002.3,0.11],[59001.3,0.172]],[[59006.2,10.443],[59006.3,0.011],[59006.4,0.024],[59006.5,0.307],[59006.6,0.002]]]
["binance-futures","BTCUSDT",1724094711733,[[59016.2,3.577],[59016.1,0.002],[59016.0,0.002],[59015.9,0.004],[59015.8,0.002]],[[59016.3,10.361],[59016.4,0.007],[59016.5,0.022],[59016.6,0.002],[59016.7,0.154]]]
["binance-futures","BTCUSDT",1724094728916,[[59034.5,7.801],[59034.4,0.294],[59033.7,0.172],[59033.4,0.151],[59033.3,0.821]],[[59034.6,3.367],[59034.8,0.017],[59036.6,0.853],[59037.1,0.209],[59037.2,0.17]]]
["binance-futures","BTCUSDT",1724094792845,[[59012.9,5.005],[59012.5,0.02],[59012.4,0.002],[59011.7,0.691],[59011.2,1.091]],[[59013.0,8.213],[59013.1,0.002],[59014.1,0.002],[59014.6,0.086],[59015.1,0.002]]]
["binance-futures","BTCUSDT",1724094843651,[[59022.6,0.557],[59022.5,0.002],[59022.4,0.002],[59022.3,0.002],[59022.2,0.002]],[[59022.7,11.01],[59023.4,0.002],[59023.5,0.002],[59023.7,0.004],[59023.8,0.002]]]
["binance-futures","BTCUSDT",1724094862219,[[59008.7,3.125],[59007.9,0.444],[59007.8,0.02],[59007.5,0.331]],[[59008.8,8.588],[59010.0,0.204],[59010.8,0.078],[59010.9,0.318],[59011.6,0.17]]]
["binance-futures","BTCUSDT",1724094937399,[[58991.0,7.306],[58990.3,0.002],[58990.2,0.511],[58990.1,0.101],[58990.0,0.346]],[[58991.1,0.115],[58991.2,0.002],[58991.9,0.002],[58993.6,0.037],[58994.0,0.002]]]
["binance-futures","BTCUSDT",1724094951422,[[58974.7,4.97],[58974.6,0.008],[58974.5,0.002],[58974.4,0.008],[58974.3,0.002]],[[58974.8,10.345],[58974.9,0.013],[58975.0,0.002],[58975.1,0.002],[58975.2,0.002]]]
["binance-futures","BTCUSDT",1724095028525,[[59003.9,10.255],[59003.8,0.004],[59003.7,0.002],[59003.6,0.156],[59003.5,0.623]],[[59004.0,0.092],[59004.1,0.002],[59004.2,0.096],[59004.8,0.002],[59004.9,0.002]]]
["binance-futures","BTCUSDT",1724095060472,[[58950.0,0.843],[58949.3,0.011],[58947.0,0.005],[58946.7,0.005],[58946.4,0.008]],[[58950.1,21.484],[58950.2,0.078],[58950.3,0.002],[58950.4,0.02],[58950.7,0.081]]]
["binance-futures","BTCUSDT",1724095080178,[[58948.0,20.477],[58947.9,0.532],[58947.8,1.134],[58947.7,0.317],[58947.6,2.814]],[[58948.1,0.083],[58948.5,0.002],[58948.9,0.002],[58949.6,0.002],[58953.4,0.018]]]
["binance-futures","BTCUSDT",1724095146924,[[58858.8,1.285],[58858.7,0.002],[58858.6,0.427],[58858.5,0.002],[58858.4,0.002]],[[58858.9,3.892],[58859.0,0.002],[58859.1,0.002],[58859.2,0.002],[58859.3,0.002]]]
["binance-futures","BTCUSDT",1724095174299,[[58880.2,16.388],[58880.1,0.004],[58878.4,0.082],[58878.3,0.711],[58878.2,0.002]],[[58880.3,0.187],[58881.8,0.085],[58884.0,0.245],[58884.3,0.002],[58884.9,0.205]]]
["binance-futures","BTCUSDT",1724095232614,[[58916.3,17.536],[58916.2,0.224],[58916.1,0.006],[58916.0,1.347],[58915.9,0.039]],[[58916.4,0.173],[58916.9,0.002],[58921.0,0.002],[58921.2,0.002],[58921.5,0.005]]]
["binance-futures","BTCUSDT",1724095263703,[[58924.1,8.567],[58923.9,0.126],[58923.7,3.377],[58923.6,6.428],[58923.2,0.026]],[[58924.2,2.622],[58926.0,0.204],[58926.5,0.002],[58929.0,0.24],[58929.1,0.162]]]
["binance-futures","BTCUSDT",1724095293051,[[58923.4,3.835],[58923.3,0.361],[58923.2,0.002],[58923.0,0.01],[58922.8,0.002]],[[58923.5,4.305],[58923.6,0.004],[58923.7,0.154],[58923.8,0.002],[58923.9,0.002]]]
["binance-futures","BTCUSDT",1724095356680,[[58952.6,6.244],[58952.5,0.175],[58952.4,0.002],[58952.1,0.002],[58951.9,0.004]],[[58952.7,3.788],[58953.3,0.17],[58953.4,0.002],[58954.0,0.204],[58956.8,0.17]]]
["binance-futures","BTCUSDT",1724095386831,[[58947.1,5.33],[58947.0,0.002],[58946.9,0.002],[58946.8,0.025],[58946.7,2.438]],[[58947.2,13.568],[58947.3,2.71],[58948.4,0.01],[58949.0,0.024],[58949.2,0.006]]]
["binance-futures","BTCUSDT",1724095423238,[[58943.6,10.232],[58943.5,0.002],[58942.0,0.158],[58941.2,0.015],[58940.8,1.613]],[[58943.7,3.963],[58943.9,0.181],[58944.9,0.002],[58945.0,0.172],[58945.1,0.002]]]
["binance-futures","BTCUSDT",1724095483991,[[58978.8,0.228],[58975.0,0.002],[58974.0,0.488],[58973.9,0.269],[58973.8,0.005]],[[58978.9,20.351],[58979.0,0.003],[58979.7,2.343],[58979.8,0.006],[58979.9,0.003]]]
["binance-futures","BTCUSDT",1724095515225,[[58997.2,7.024],[58996.6,0.189],[58996.5,0.041],[58996.0,0.204],[58995.7,0.17]],[[58997.3,0.828],[58997.6,0.002],[58998.0,0.002],[58998.1,0.002],[58999.1,0.062]]]
["binance-futures","BTCUSDT",1724095570459,[[59070.9,4.97],[59070.8,0.002],[59070.2,0.003],[59069.5,0.204],[59068.5,0.17]],[[59071.0,4.573],[59072.1,0.17],[59074.0,0.158],[59074.7,0.493],[59075.9,0.002]]]
["binance-futures","BTCUSDT",1724095615845,[[59052.6,5.915],[59051.9,0.002],[59050.3,0.005],[59049.4,0.181],[59049.1,0.002]],[[59052.7,6.604],[59052.9,0.22],[59053.4,0.013],[59053.5,2.944],[59053.8,0.002]]]
["binance-futures","BTCUSDT",1724095663855,[[59032.7,5.709],[59032.6,0.002],[59032.5,0.004],[59032.4,0.022],[59032.3,0.002]],[[59032.8,1.557],[59033.2,0.002],[59033.4,0.002],[59033.5,0.002],[59033.9,0.002]]]
["binance-futures","BTCUSDT",1724095699732,[[59034.9,7.13],[59034.8,0.006],[59034.7,0.002],[59034.6,0.002],[59034.5,0.002]],[[59035.0,1.38],[59035.7,0.002],[59038.3,0.152],[59039.4,0.002],[59040.5,0.239]]]
["binance-futures","BTCUSDT",1724095734447,[[59012.1,0.177],[59012.0,0.003],[59010.5,0.006],[59010.4,0.012],[59008.6,0.009]],[[59012.2,12.558],[59012.5,0.054],[59012.7,0.002],[59013.5,0.318],[59013.6,1.088]]]
["binance-futures","BTCUSDT",1724095788340,[[58958.4,0.076],[58958.1,0.002],[58957.7,0.002],[58955.7,0.002],[58955.5,0.005]],[[58958.5,20.71],[58958.6,0.069],[58958.7,0.002],[58958.8,0.002],[58958.9,5.563]]]
["binance-futures","BTCUSDT",1724095833259,[[58933.6,4.547],[58933.5,0.146],[58933.2,0.002],[58932.7,0.004],[58931.5,0.004]],[[58933.7,14.403],[58933.8,0.008],[58934.0,0.158],[58934.1,0.002],[58934.2,0.114]]]
["binance-futures","BTCUSDT",1724095906771,[[58907.1,12.87],[58907.0,2.429],[58906.6,0.55],[58906.4,0.012],[58906.3,0.004]],[[58907.2,2.057],[58907.6,0.002],[58908.1,0.002],[58908.4,0.002],[58908.5,0.309]]]
["binance-futures","BTCUSDT",1724095923971,[[58905.0,5.806],[58904.9,1.891],[58904.8,0.002],[58904.6,0.004],[58904.5,0.01]],[[58905.1,0.145],[58905.7,0.22],[58907.5,0.006],[58908.5,0.068],[58909.5,0.002]]]
["binance-futures","BTCUSDT",1724095990853,[[58900.5,16.761],[58900.4,0.073],[58900.2,0.402],[58900.0,0.158],[58899.8,1.681]],[[58900.6,0.014],[58901.2,0.002],[58901.6,0.002],[58901.7,0.002],[58901.8,0.002]]]
["binance-futures","BTCUSDT",1724096021913,[[58900.6,22.014],[58900.5,1.324],[58900.4,0.022],[58900.3,0.02],[58900.1,0.258]],[[58900.7,0.002],[58900.8,0.002],[58901.2,0.002],[58901.6,0.002],[58901.7,0.002]]]
["binance-futures","BTCUSDT",1724096052047,[[58889.9,6.453],[58889.8,0.002],[58889.7,0.002],[58889.6,2.811],[58889.5,0.004]],[[58890.0,0.327],[58890.1,0.067],[58890.9,0.307],[58891.2,0.002],[58892.9,0.003]]]
["binance-futures","BTCUSDT",1724096125656,[[58872.3,0.519],[58872.2,0.002],[58872.1,0.002],[58872.0,0.002],[58871.9,0.002]],[[58872.4,7.477],[58872.5,0.002],[58872.6,0.002],[58872.7,0.002],[58872.8,0.002]]]
["binance-futures","BTCUSDT",1724096146347,[[58880.4,20.349],[58880.3,0.492],[58880.2,0.002],[58880.0,0.158],[58879.4,0.02]],[[58880.5,2.215],[58880.6,0.012],[58881.0,0.002],[58882.1,0.002],[58882.4,0.019]]]
["binance-futures","BTCUSDT",1724096224674,[[58881.8,7.222],[58881.7,0.002],[58881.6,0.067],[58881.3,0.047],[58880.8,0.002]],[[58881.9,1.069],[58882.0,0.002],[58882.1,0.002],[58882.2,0.002],[58882.3,0.002]]]
["binance-futures","BTCUSDT",1724096242404,[[58917.2,18.892],[58917.1,1.156],[58917.0,0.004],[58916.9,1.056],[58916.8,2.294]],[[58917.3,0.184],[58918.2,0.003],[58918.9,0.002],[58919.8,0.002],[58921.3,0.022]]]
["binance-futures","BTCUSDT",1724096321835,[[58949.2,4.84],[58948.8,0.008],[58948.4,0.304],[58947.4,1.191],[58947.1,0.116]],[[58949.3,12.533],[58949.4,0.002],[58949.6,0.083],[58949.9,0.002],[58950.5,0.204]]]
["binance-futures","BTCUSDT",1724096357453,[[58916.3,6.887],[58916.2,0.004],[58915.5,0.206],[58915.4,0.002],[58914.9,0.011]],[[58916.4,1.288],[58916.5,0.002],[58916.6,0.002],[58916.7,0.002],[58916.8,0.002]]]
["binance-futures","BTCUSDT",1724096374669,[[58913.1,7.62],[58913.0,0.993],[58912.9,0.108],[58912.8,0.004],[58912.7,0.002]],[[58913.2,4.579],[58913.3,0.002],[58913.7,0.002],[58913.8,0.002],[58913.9,0.002]]]
["binance-futures","BTCUSDT",1724096453171,[[58961.0,6.958],[58960.9,0.002],[58960.8,0.002],[58960.7,0.002],[58960.6,0.002]],[[58961.1,3.624],[58962.3,0.303],[58964.0,0.31],[58964.5,0.204],[58964.6,0.002]]]
["binance-futures","BTCUSDT",1724096485894,[[58945.9,9.442],[58945.8,0.004],[58945.7,0.002],[58945.6,0.002],[58945.5,0.002]],[[58946.0,4.064],[58946.1,0.002],[58946.2,0.002],[58946.3,0.002],[58946.4,0.002]]]
["binance-futures","BTCUSDT",1724096519356,[[58953.9,12.363],[58953.8,0.07],[58953.7,0.756],[58953.6,0.004],[58952.8,0.048]],[[58954.0,6.365],[58954.1,0.036],[58954.2,0.026],[58954.3,0.002],[58954.4,0.002]]]
["binance-futures","BTCUSDT",1724096584404,[[58965.0,9.387],[58964.9,0.004],[58964.7,0.002],[58964.6,0.01],[58964.5,0.017]],[[58965.1,0.106],[58965.2,0.002],[58965.3,0.002],[58965.4,0.002],[58965.5,0.002]]]
["binance-futures","BTCUSDT",1724096653307,[[58987.4,4.597],[58986.9,0.002],[58986.8,0.002],[58986.3,0.002],[58985.5,0.07]],[[58987.5,8.633],[58987.6,0.02],[58987.7,0.22],[58987.9,0.3],[58988.0,0.158]]]
["binance-futures","BTCUSDT",1724096689005,[[58981.2,3.141],[58981.1,0.026],[58980.9,0.002],[58979.2,0.002],[58979.0,0.005]],[[58981.3,16.451],[58981.4,0.34],[58981.5,0.024],[58981.6,0.002],[58981.7,0.002]]]
["binance-futures","BTCUSDT",1724096742671,[[58967.0,0.02],[58966.9,0.098],[58966.8,0.015],[58965.7,0.184],[58965.0,0.015]],[[58967.1,10.501],[58967.2,0.098],[58967.3,0.888],[58967.6,0.052],[58967.8,0.372]]]
["binance-futures","BTCUSDT",1724096783337,[[58864.6,11.879],[58864.5,0.027],[58864.4,0.002],[58864.3,0.002],[58864.2,0.172]],[[58864.7,1.291],[58864.8,0.011],[58864.9,0.017],[58865.0,0.011],[58865.1,0.01]]]
["binance-futures","BTCUSDT",1724096811900,[[58875.5,11.612],[58875.4,0.006],[58875.0,0.002],[58874.8,0.002],[58874.3,0.022]],[[58875.6,3.369],[58875.7,0.002],[58876.9,0.332],[58877.0,0.653],[58877.6,0.085]]]
["binance-futures","BTCUSDT",1724096842127,[[58898.3,0.158],[58898.0,0.002],[58896.7,0.181],[58896.1,0.004],[58896.0,0.002]],[[58898.4,23.955],[58898.5,0.002],[58899.0,0.004],[58899.1,0.381],[58899.2,0.394]]]
["binance-futures","BTCUSDT",1724096886495,[[58927.3,20.166],[58927.2,0.01],[58927.0,0.089],[58926.9,0.006],[58925.1,0.065]],[[58927.4,0.043],[58929.0,0.565],[58929.2,0.298],[58929.4,0.106],[58929.5,0.002]]]
["binance-futures","BTCUSDT",1724096935606,[[58894.0,6.291],[58893.9,0.01],[58893.8,0.002],[58893.7,0.013],[58893.6,0.002]],[[58894.1,1.43],[58894.2,0.323],[58894.3,0.256],[58894.4,0.002],[58894.5,0.002]]]
["binance-futures","BTCUSDT",1724096999327,[[58858.1,13.299],[58858.0,3.089],[58857.9,0.002],[58857.8,0.002],[58857.7,3.067]],[[58858.2,5.046],[58858.3,0.002],[58858.4,0.002],[58858.7,0.002],[58858.8,0.01]]]
["binance-futures","BTCUSDT",1724097027353,[[58853.3,3.878],[58853.1,0.008],[58852.9,1.285],[58852.4,0.55],[58850.8,0.012]],[[58853.4,5.694],[58854.5,0.17],[58855.7,0.042],[58856.9,0.926],[58857.0,0.334]]]
["binance-futures","BTCUSDT",1724097090713,[[58858.2,5.349],[58857.7,0.041],[58857.6,0.015],[58857.3,0.172],[58857.2,0.063]],[[58858.3,5.449],[58858.4,0.467],[58858.5,0.002],[58858.7,0.002],[58859.4,0.002]]]
["binance-futures","BTCUSDT",1724097120536,[[58878.0,4.93],[58877.9,0.002],[58877.8,0.006],[58877.7,0.002],[58877.6,0.008]],[[58878.1,3.912],[58878.4,0.002],[58878.6,0.172],[58879.1,0.02],[58881.0,0.103]]]
["binance-futures","BTCUSDT",1724097151771,[[58905.9,16.113],[58905.8,0.96],[58905.7,0.002],[58905.4,0.02],[58905.2,1.383]],[[58906.0,0.179],[58906.6,0.035],[58906.7,0.129],[58907.5,0.011],[58907.6,0.003]]]
["binance-futures","BTCUSDT",1724097214272,[[58880.0,7.055],[58879.9,0.002],[58878.2,0.002],[58878.1,0.002],[58877.9,0.002]],[[58880.1,1.638],[58880.2,0.002],[58880.3,0.002],[58880.4,0.002],[58880.5,0.002]]]
["binance-futures","BTCUSDT",1724097248470,[[58901.2,4.878],[58901.1,0.002],[58900.8,0.012],[58900.7,0.002],[58900.6,0.026]],[[58901.3,5.5],[58901.4,0.002],[58901.5,0.002],[58901.6,0.01],[58901.7,0.002]]]
["binance-futures","BTCUSDT",1724097314547,[[59052.7,2.717],[59052.3,2.084],[59052.1,22.156],[59052.0,0.409],[59051.9,0.44]],[[59053.2,0.024],[59053.7,0.011],[59053.9,0.002],[59057.3,0.609],[59057.8,0.085]]]
["binance-futures","BTCUSDT",1724097329487,[[59041.5,0.138],[59036.6,0.119],[59036.0,1.069],[59034.1,0.225],[59033.9,0.002]],[[59044.7,20.047],[59044.8,2.024],[59045.2,0.122],[59045.3,0.029],[59046.7,0.007]]]
["binance-futures","BTCUSDT",1724097358219,[[58978.4,7.769],[58978.3,0.002],[58978.2,0.016],[58977.8,0.202],[58977.3,0.008]],[[58978.5,2.423],[58978.6,0.004],[58978.7,0.002],[58978.8,0.004],[58978.9,0.051]]]
["binance-futures","BTCUSDT",1724097428537,[[59049.9,6.001],[59049.8,0.002],[59049.7,0.002],[59049.6,0.002],[59049.5,0.002]],[[59050.0,9.055],[59050.1,0.174],[59050.2,0.002],[59050.3,0.32],[59050.4,0.002]]]
["binance-futures","BTCUSDT",1724097444565,[[59069.9,0.106],[59069.8,0.002],[59069.7,0.002],[59069.6,0.002],[59069.5,0.002]],[[59070.0,12.679],[59070.1,0.002],[59070.4,0.003],[59070.5,0.012],[59070.8,0.002]]]
["binance-futures","BTCUSDT",1724097516725,[[59074.5,0.571],[59074.4,0.002],[59074.3,0.002],[59074.2,0.004],[59074.1,0.002]],[[59074.6,6.975],[59074.7,0.002],[59074.8,0.002],[59074.9,0.172],[59075.0,0.507]]]
["binance-futures","BTCUSDT",1724097534389,[[59079.9,16.858],[59079.8,0.076],[59079.7,0.528],[59079.6,0.007],[59079.5,0.002]],[[59080.0,11.082],[59080.1,0.006],[59080.3,0.002],[59080.5,0.018],[59080.6,0.002]]]
["binance-futures","BTCUSDT",1724097576045,[[59029.0,3.602],[59028.9,0.142],[59028.1,0.103],[59027.9,0.01],[59027.7,0.011]],[[59029.1,18.187],[59029.5,0.114],[59029.9,2.043],[59031.3,1.015],[59031.9,0.338]]]
["binance-futures","BTCUSDT",1724097626395,[[58918.0,1.551],[58917.1,0.002],[58916.5,0.002],[58914.8,0.012],[58913.2,0.15]],[[58918.1,16.311],[58918.2,0.018],[58918.8,0.016],[58919.0,0.217],[58919.2,0.17]]]
["binance-futures","BTCUSDT",1724097642805,[[58910.0,6.263],[58909.9,2.449],[58909.8,0.004],[58909.7,0.002],[58909.6,0.002]],[[58910.1,1.278],[58910.2,0.014],[58910.3,0.002],[58910.4,0.002],[58910.5,0.002]]]
["binance-futures","BTCUSDT",1724097712342,[[58894.8,3.665],[58894.7,0.022],[58894.6,0.002],[58894.5,0.002],[58894.4,0.002]],[[58894.9,5.697],[58895.0,0.002],[58895.1,0.002],[58896.1,0.014],[58896.4,0.063]]]
["binance-futures","BTCUSDT",1724097759876,[[58962.8,4.804],[58962.0,0.608],[58961.9,0.832],[58961.5,0.653],[58961.0,0.068]],[[58962.9,6.269],[58963.0,6.403],[58963.3,0.052],[58963.4,0.642],[58963.8,0.007]]]
["binance-futures","BTCUSDT",1724097804445,[[58948.3,5.265],[58947.5,0.003],[58946.9,0.17],[58945.4,0.12],[58944.7,0.002]],[[58948.4,4.415],[58950.1,0.282],[58950.3,0.17],[58950.5,0.204],[58952.8,0.443]]]
["binance-futures","BTCUSDT",1724097838445,[[58948.5,0.124],[58948.4,0.002],[58948.0,0.002],[58947.6,0.002],[58947.5,0.005]],[[58948.6,20.098],[58948.7,0.006],[58948.8,0.002],[58948.9,0.002],[58949.0,0.002]]]
["binance-futures","BTCUSDT",1724097905072,[[58948.2,4.218],[58947.8,0.002],[58947.7,0.158],[58947.6,0.002],[58947.5,0.005]],[[58948.3,8.882],[58948.4,0.002],[58948.5,0.002],[58948.6,0.002],[58948.7,0.116]]]
["binance-futures","BTCUSDT",1724097926190,[[58963.0,4.042],[58962.9,0.004],[58962.8,0.002],[58962.7,0.002],[58962.6,0.002]],[[58963.1,6.64],[58963.2,0.012],[58963.3,0.183],[58963.4,0.009],[58963.5,0.008]]]
["binance-futures","BTCUSDT",1724097974542,[[58993.2,8.568],[58993.1,0.397],[58993.0,0.839],[58992.9,0.002],[58992.8,0.004]],[[58993.3,8.392],[58993.4,0.004],[58993.5,0.002],[58993.6,0.002],[58993.7,0.002]]]
["binance-futures","BTCUSDT",1724098038592,[[59034.2,3.113],[59034.1,0.002],[59031.4,0.086],[59031.3,0.024],[59031.0,0.204]],[[59034.3,5.372],[59035.6,0.17],[59035.9,0.037],[59036.0,0.006],[59037.0,0.324]]]
["binance-futures","BTCUSDT",1724098071194,[[59021.7,0.149],[59019.3,0.308]],[[59021.8,17.298],[59021.9,3.49],[59022.0,0.16],[59022.7,0.065],[59022.8,0.114]]]
["binance-futures","BTCUSDT",1724098140985,[[58993.2,1.384],[58993.1,0.029],[58993.0,0.002],[58992.9,0.002],[58992.6,0.002]],[[58993.3,5.227],[58993.4,0.002],[58993.5,0.002],[58993.6,0.002],[58993.7,0.002]]]
["binance-futures","BTCUSDT",1724098173039,[[58990.5,0.211],[58990.2,0.002],[58989.8,0.002],[58989.6,0.002],[58989.5,0.002]],[[58990.6,18.619],[58990.7,0.016],[58990.8,0.004],[58990.9,1.325],[58991.0,0.015]]]
["binance-futures","BTCUSDT",1724098203844,[[58991.8,8.729],[58991.7,0.004],[58991.6,0.175],[58991.5,0.081],[58991.4,0.057]],[[58991.9,0.108],[58992.0,0.002],[58992.1,0.087],[58992.2,0.002],[58992.3,0.002]]]
["binance-futures","BTCUSDT",1724098266925,[[58994.8,0.356],[58994.7,0.002],[58994.4,0.045],[58993.6,0.002],[58993.0,0.002]],[[58994.9,9.13],[58995.0,0.004],[58995.1,0.002],[58995.2,0.002],[58995.3,0.002]]]
["binance-futures","BTCUSDT",1724098296686,[[58930.1,8.179],[58927.2,3.135],[58927.1,0.002],[58926.5,0.07]],[[58930.2,3.187],[58930.3,0.006],[58930.9,0.002],[58931.3,0.002],[58931.5,0.141]]]
["binance-futures","BTCUSDT",1724098326792,[[58931.3,15.081],[58931.2,3.733],[58931.1,0.002],[58930.1,0.024]],[[58931.4,2.896],[58932.4,0.331],[58933.0,0.735],[58933.2,0.002],[58934.3,0.337]]]
["binance-futures","BTCUSDT",1724098385860,[[58913.6,0.068],[58913.5,0.002],[58913.4,0.002],[58913.3,0.002],[58913.2,0.002]],[[58913.7,9.245],[58913.8,0.008],[58913.9,0.002],[58914.0,0.002],[58914.1,0.02]]]
["binance-futures","BTCUSDT",1724098421521,[[58923.3,6.573],[58922.9,0.02],[58922.8,0.839],[58922.7,0.002],[58921.3,0.081]],[[58923.4,3.959],[58923.5,0.004],[58923.6,0.002],[58924.3,0.002],[58924.8,0.002]]]
["binance-futures","BTCUSDT",1724098509450,[[58947.3,5.005],[58947.2,0.373],[58947.1,0.002],[58947.0,0.002],[58946.9,0.002]],[[58947.4,4.112],[58947.5,0.002],[58947.6,0.002],[58947.7,0.002],[58947.8,0.002]]]
["binance-futures","BTCUSDT",1724098526032,[[58965.3,9.678],[58965.2,0.746],[58965.1,0.086],[58965.0,0.016],[58964.9,0.004]],[[58965.4,0.045],[58965.7,0.012],[58965.9,0.002],[58966.0,0.002],[58966.1,0.002]]]
["binance-futures","BTCUSDT",1724098605727,[[58993.4,6.621],[58992.8,0.392],[58992.5,0.35],[58992.4,0.17],[58985.6,0.085]],[[58993.5,4.654],[58994.8,0.096],[58994.9,0.273],[58995.0,0.002],[58995.4,0.002]]]
["binance-futures","BTCUSDT",1724098622863,[[58977.5,3.793],[58977.4,0.002],[58976.3,0.002],[58976.1,0.002],[58976.0,0.002]],[[58977.6,3.563],[58977.7,0.002],[58977.8,0.002],[58977.9,0.002],[58978.0,0.002]]]
["binance-futures","BTCUSDT",1724098671713,[[58968.6,5.272],[58967.2,0.116],[58966.1,0.123],[58965.9,0.288],[58963.3,0.021]],[[58968.7,2.747],[58969.0,0.034],[58969.1,0.018],[58969.2,0.034],[58969.4,0.026]]]
["binance-futures","BTCUSDT",1724098720745,[[58987.9,21.577],[58987.8,11.207],[58987.7,0.206],[58987.6,0.002],[58987.5,0.097]],[[58990.8,0.061],[58992.2,0.002],[58993.0,0.316],[58993.4,0.002],[58993.5,0.002]]]
["binance-futures","BTCUSDT",1724098750392,[[59008.1,11.75],[59008.0,0.004],[59007.1,0.008],[59007.0,0.002],[59006.5,0.204]],[[59008.2,3.279],[59008.8,0.002],[59009.7,0.002],[59010.0,0.225],[59010.5,0.116]]]
["binance-futures","BTCUSDT",1724098836036,[[59014.5,0.438],[59014.4,0.002],[59014.3,0.006],[59014.2,0.007],[59014.1,0.002]],[[59014.6,4.664],[59014.9,0.172],[59015.5,0.002],[59015.9,0.004],[59016.1,0.002]]]
["binance-futures","BTCUSDT",1724098886472,[[59037.4,3.176],[59037.3,0.002],[59037.0,0.002],[59036.9,0.002],[59036.7,0.002]],[[59037.5,7.16],[59037.9,0.17],[59038.6,0.114],[59041.1,0.017],[59041.6,0.002]]]
["binance-futures","BTCUSDT",1724098937913,[[59042.0,2.464],[59041.8,0.02],[59041.7,0.24],[59041.6,0.004],[59041.5,0.049]],[[59046.7,0.003],[59047.2,0.02],[59047.9,0.089],[59048.3,0.019],[59048.5,0.068]]]
["binance-futures","BTCUSDT",1724098971548,[[59053.1,3.996],[59053.0,0.002],[59052.9,0.002],[59052.8,0.002],[59052.7,0.002]],[[59053.2,3.768],[59054.3,0.01],[59055.5,0.22],[59055.6,0.172],[59057.7,0.02]]]
["binance-futures","BTCUSDT",1724098990543,[[59057.4,11.368],[59057.3,3.704],[59057.2,0.006],[59057.1,0.002],[59057.0,0.002]],[[59057.5,1.249],[59057.6,0.004],[59057.8,0.002],[59057.9,0.024],[59058.0,0.052]]]
["binance-futures","BTCUSDT",1724099063087,[[59065.2,4.199],[59065.1,0.002],[59064.3,0.002],[59063.8,0.067],[59062.9,0.115]],[[59065.3,4.52],[59065.5,0.04],[59067.2,0.327],[59067.3,0.17],[59068.4,0.44]]]
["binance-futures","BTCUSDT",1724099093028,[[59085.2,9.062],[59085.1,0.024],[59085.0,0.002],[59084.9,0.002],[59084.8,0.002]],[[59085.3,0.854],[59086.7,0.12],[59087.6,0.002],[59088.3,0.104],[59089.9,0.242]]]
["binance-futures","BTCUSDT",1724099164972,[],[[59108.9,14.615],[59109.0,0.064],[59109.1,0.194],[59109.2,0.36],[59109.3,0.306]]]
["binance-futures","BTCUSDT",1724099194353,[[59056.1,3.735],[59056.0,0.733],[59055.9,0.002],[59055.8,0.002],[59055.7,0.002]],[[59056.2,5.261],[59056.3,0.002],[59056.4,0.002],[59056.5,0.002],[59056.6,0.002]]]
["binance-futures","BTCUSDT",1724099213883,[[59055.9,0.858],[59055.8,0.002],[59055.7,0.002],[59055.6,0.002],[59055.2,0.086]],[[59056.0,4.651],[59056.1,0.007],[59056.2,0.856],[59056.3,0.002],[59056.4,0.335]]]
["binance-futures","BTCUSDT",1724099291942,[[59047.0,2.38],[59046.9,8.793],[59046.8,4.326],[59045.4,0.006],[59045.3,0.006]],[[59047.6,0.127],[59047.7,0.256],[59047.9,0.256],[59048.0,0.002],[59048.1,0.256]]]
["binance-futures","BTCUSDT",1724099328075,[[59065.9,7.345],[59065.8,0.753],[59065.7,0.004],[59065.6,0.002],[59065.5,0.002]],[[59066.0,0.006],[59066.7,0.002],[59066.8,0.017],[59068.6,0.002],[59068.7,0.25]]]
["binance-futures","BTCUSDT",1724099398112,[[59046.3,12.638],[59046.2,0.08],[59045.9,0.015],[59045.8,0.002]],[[59046.4,3.063],[59046.6,0.002],[59046.9,0.004],[59047.0,0.004],[59047.2,0.002]]]
["binance-futures","BTCUSDT",1724099436379,[[59071.9,2.555],[59071.8,0.655],[59071.7,0.132],[59071.6,0.106],[59071.5,0.107]],[[59072.0,9.282],[59072.1,0.004],[59072.2,0.002],[59072.3,0.002],[59072.4,0.002]]]
["binance-futures","BTCUSDT",1724099502825,[[59116.7,5.345],[59116.6,0.002],[59116.2,0.279],[59115.0,0.113],[59114.0,0.002]],[[59116.8,7.986],[59116.9,0.002],[59117.0,0.013],[59117.1,0.026],[59117.4,0.006]]]
["binance-futures","BTCUSDT",1724099532696,[[59120.9,5.133],[59120.7,0.002],[59120.6,0.002],[59120.5,0.002],[59120.1,0.008]],[[59121.0,3.271],[59121.1,0.154],[59121.2,0.002],[59121.3,0.002],[59121.4,0.002]]]
["binance-futures","BTCUSDT",1724099563235,[[59124.9,18.995],[59124.5,0.642],[59124.4,1.265],[59124.0,0.158],[59123.8,3.644]],[[59125.9,0.276],[59126.6,0.382],[59126.7,0.015],[59127.0,0.129],[59127.1,0.03]]]
["binance-futures","BTCUSDT",1724099595228,[[59120.0,6.674],[59119.8,0.008],[59119.4,0.17],[59119.2,0.008],[59116.9,0.008]],[[59120.1,2.491],[59120.2,0.01],[59120.5,0.006],[59120.7,0.414],[59120.8,0.51]]]
["binance-futures","BTCUSDT",1724099652707,[[59147.9,20.714],[59147.8,0.002],[59147.3,0.725],[59147.2,0.054],[59143.9,1.275]],[[59148.0,5.007],[59149.4,0.142],[59149.6,0.054],[59149.8,0.054],[59152.4,0.003]]]
["binance-futures","BTCUSDT",1724099711961,[[59177.5,3.944],[59177.4,0.004],[59177.3,0.002],[59177.2,0.002],[59177.1,0.002]],[[59177.6,5.226],[59178.0,0.402],[59178.2,0.01],[59178.9,0.171],[59179.9,0.152]]]
["binance-futures","BTCUSDT",1724099743034,[[59183.5,4.502],[59183.3,0.008],[59183.2,0.002],[59183.0,0.002],[59182.9,0.002]],[[59183.6,4.051],[59183.7,0.022],[59183.8,0.002],[59183.9,0.002],[59184.0,0.002]]]
["binance-futures","BTCUSDT",1724099790256,[[59180.7,2.754],[59180.1,0.002],[59179.9,0.002],[59179.6,0.002],[59178.7,0.002]],[[59180.8,15.736],[59182.3,0.013],[59182.4,0.019],[59182.6,0.479],[59182.7,0.007]]]
["binance-futures","BTCUSDT",1724099843231,[[59184.3,9.058],[59184.2,0.004],[59184.1,0.002],[59184.0,0.002],[59183.9,0.002]],[[59184.4,0.716],[59184.5,0.002],[59184.6,0.002],[59184.7,0.011],[59184.8,0.002]]]
["binance-futures","BTCUSDT",1724099878405,[[59192.6,15.681],[59192.5,2.15],[59192.4,0.006],[59192.3,0.002],[59192.2,0.171]],[[59192.7,0.304],[59193.8,0.052],[59193.9,0.002],[59194.1,0.002],[59194.7,0.006]]]
["binance-futures","BTCUSDT",1724099908077,[[59156.3,0.128],[59156.0,0.18],[59155.6,0.003],[59155.2,0.197]],[[59156.4,17.099],[59157.0,0.002],[59157.5,0.002],[59157.6,0.225],[59157.8,0.115]]]
["binance-futures","BTCUSDT",1724099953319,[[59151.5,6.652],[59151.3,0.004],[59150.5,0.002],[59150.3,0.006],[59150.0,0.231]],[[59151.6,0.736],[59153.4,0.04],[59153.9,0.002],[59154.0,0.002],[59162.5,0.422]]]
["binance-futures","BTCUSDT",1724100000485,[[59132.3,5.752],[59132.2,0.004],[59132.1,0.002],[59132.0,0.002],[59131.9,0.002]],[[59132.4,5.643],[59132.7,0.006],[59133.5,0.002],[59133.7,0.006],[59133.8,0.014]]]
["binance-futures","BTCUSDT",1724100060831,[[59132.2,11.864],[59132.1,0.034],[59131.6,0.002],[59131.5,0.052],[59131.0,0.014]],[[59132.3,4.239],[59133.3,0.174],[59133.9,0.177],[59134.3,0.006],[59135.3,0.084]]]
["binance-futures","BTCUSDT",1724100092650,[[59150.6,23.892],[59150.5,0.109],[59150.4,0.174],[59150.3,0.002],[59150.2,0.002]],[[59150.7,3.09],[59150.8,0.002],[59150.9,0.002],[59151.0,0.002],[59151.1,0.002]]]
["binance-futures","BTCUSDT",1724100162192,[[59151.7,3.308],[59151.2,0.004],[59150.8,0.272],[59150.7,0.006],[59148.6,0.17]],[[59151.8,6.549],[59152.7,0.085],[59152.9,0.02],[59153.1,0.085],[59153.4,0.085]]]
["binance-futures","BTCUSDT",1724100193415,[[59195.9,10.023],[59195.8,0.004],[59195.5,0.002],[59195.4,0.002],[59195.1,0.002]],[[59196.0,2.866],[59196.1,0.478],[59197.8,2.709],[59197.9,0.003],[59198.2,0.903]]]
["binance-futures","BTCUSDT",1724100225589,[[59182.7,6.2],[59182.6,0.007],[59182.5,0.002],[59182.4,0.002],[59181.6,0.002]],[[59182.8,7.624],[59182.9,2.754],[59183.0,0.189],[59185.1,0.002],[59188.1,0.641]]]
["binance-futures","BTCUSDT",1724100291755,[[59219.9,15.797],[59219.5,0.01],[59219.2,0.019],[59218.8,0.581],[59218.7,0.065]],[[59220.0,0.712],[59220.2,0.027],[59220.4,0.048],[59220.6,0.004],[59220.9,0.008]]]
["binance-futures","BTCUSDT",1724100320001,[[59213.4,3.277],[59213.3,2.695],[59212.2,0.013],[59211.7,0.234],[59210.8,0.154]],[[59213.5,10.565],[59213.6,0.005],[59214.1,0.022],[59214.4,0.002],[59215.3,0.006]]]
["binance-futures","BTCUSDT",1724100394878,[[59224.3,4.263],[59224.2,0.002],[59223.5,0.037],[59223.1,0.004],[59218.4,0.003]],[[59224.4,5.52],[59224.6,0.004],[59224.7,0.169],[59225.4,0.002],[59225.5,0.031]]]
["binance-futures","BTCUSDT",1724100415245,[[59233.5,8.601],[59233.4,0.008],[59233.3,0.002],[59233.2,0.002],[59233.1,0.002]],[[59233.6,4.439],[59234.2,0.002],[59234.5,0.169],[59235.8,0.02],[59236.4,0.154]]]
["binance-futures","BTCUSDT",1724100493434,[[59251.2,0.024],[59250.4,0.003],[59250.2,0.092],[59250.0,0.144],[59249.7,0.002]],[[59251.3,7.694],[59251.4,0.002],[59251.5,1.384],[59251.6,0.036],[59251.7,3.016]]]
["binance-futures","BTCUSDT",1724100520478,[[59255.2,18.556],[59255.1,0.009],[59255.0,0.002],[59254.9,0.002],[59254.8,0.002]],[[59255.3,0.342],[59256.2,0.006],[59257.1,0.279],[59257.3,0.273],[59257.6,0.003]]]
["binance-futures","BTCUSDT",1724100536457,[[59238.9,17.978],[59237.5,0.234],[59237.4,3.379],[59237.3,0.002]],[[59239.0,3.752],[59239.3,0.004],[59239.4,0.002],[59240.3,0.002],[59240.6,0.002]]]
["binance-futures","BTCUSDT",1724100602516,[[59149.3,2.413],[59149.0,0.02],[59148.4,0.328],[59148.1,0.846],[59147.2,0.17]],[[59149.4,2.973],[59149.6,0.17],[59149.9,0.008],[59150.0,0.067],[59150.8,0.311]]]
["binance-futures","BTCUSDT",1724100617946,[[59165.5,6.619],[59165.4,0.154],[59165.3,0.034],[59165.2,0.002],[59165.1,0.002]],[[59165.6,6.936],[59165.8,0.002],[59165.9,0.002],[59166.0,0.002],[59166.1,0.172]]]
["binance-futures","BTCUSDT",1724100659116,[[59136.5,0.084],[59136.3,0.006],[59135.8,0.004],[59135.6,0.016],[59135.5,0.041]],[[59136.6,4.072],[59136.7,4.329],[59136.8,0.004],[59136.9,3.552],[59137.0,0.017]]]
["binance-futures","BTCUSDT",1724100718164,[[59151.5,7.885],[59151.1,0.582],[59150.0,0.582],[59149.9,0.002],[59149.8,0.002]],[[59151.6,3.081],[59151.7,0.002],[59151.8,0.002],[59152.0,0.002],[59152.1,0.002]]]
["binance-futures","BTCUSDT",1724100780364,[[59145.5,13.256],[59145.4,0.004],[59144.7,0.003],[59144.0,0.192]],[[59145.6,3.613],[59145.7,0.042],[59145.8,0.002],[59145.9,0.002],[59146.3,0.002]]]
["binance-futures","BTCUSDT",1724100785357,[[59153.9,9.853],[59153.8,0.364],[59153.7,0.002],[59153.6,0.002],[59153.5,0.002]],[[59154.0,3.346],[59154.1,0.002],[59154.2,0.002],[59154.3,0.002],[59154.4,0.002]]]
["binance-futures","BTCUSDT",1724100847144,[[59163.0,3.619],[59162.9,0.002],[59162.8,0.002],[59162.7,0.002],[59162.6,0.002]],[[59163.1,6.099],[59163.5,0.002],[59163.9,0.749],[59164.0,0.362],[59164.3,0.17]]]
["binance-futures","BTCUSDT",1724100907016,[[59232.0,0.053],[59231.7,0.002],[59230.9,0.722],[59230.8,0.296],[59229.2,0.639]],[[59232.1,16.618],[59232.2,0.002],[59232.3,0.002],[59232.6,0.002],[59232.7,0.165]]]
["binance-futures","BTCUSDT",1724100936772,[[59199.0,0.148],[59198.6,0.002],[59196.6,0.002],[59196.2,0.002],[59196.0,0.089]],[[59199.1,1.015],[59199.2,0.599],[59199.3,6.158],[59199.4,11.069],[59199.5,0.002]]]
["binance-futures","BTCUSDT",1724100985394,[[59148.0,4.518],[59147.9,0.002],[59147.8,0.002],[59147.7,0.002],[59147.6,0.02]],[[59148.1,3.87],[59148.2,0.002],[59148.3,0.002],[59148.4,0.002],[59148.5,0.002]]]
["binance-futures","BTCUSDT",1724101023920,[[59114.0,9.275],[59113.9,0.421],[59113.8,0.002],[59113.4,0.009],[59113.0,0.17]],[[59114.1,10.275],[59115.0,0.204],[59116.6,0.005],[59116.7,0.008],[59116.8,0.009]]]
["binance-futures","BTCUSDT",1724101052991,[[59085.7,3.459],[59085.6,0.155],[59082.2,0.089],[59080.6,0.088],[59080.0,0.068]],[[59085.8,6.826],[59086.0,0.328],[59086.1,0.255],[59086.4,0.17],[59086.5,0.324]]]
["binance-futures","BTCUSDT",1724101107411,[[59065.0,15.653],[59064.9,0.014],[59063.6,0.17],[59062.5,0.204],[59061.6,0.152]],[[59065.1,0.072],[59065.9,0.227],[59066.0,0.496],[59066.2,0.006],[59066.6,0.002]]]
["binance-futures","BTCUSDT",1724101127802,[[59075.4,7.182],[59073.4,4.05],[59073.0,0.204],[59072.9,0.976],[59072.8,0.174]],[[59075.5,1.675],[59075.6,0.018],[59076.3,0.166],[59076.4,0.028],[59078.5,0.084]]]
["binance-futures","BTCUSDT",1724101202798,[[59057.4,3.452],[59056.9,0.09],[59056.2,0.02],[59053.7,0.17],[59052.0,0.362]],[[59057.5,10.032],[59058.0,0.002],[59058.1,0.01],[59058.4,0.24],[59058.7,0.17]]]
["binance-futures","BTCUSDT",1724101229794,[[59012.4,3.475],[59012.1,0.002],[59012.0,0.007],[59011.9,0.159],[59011.8,0.17]],[[59012.5,2.327],[59012.6,0.137],[59013.7,0.005],[59014.3,0.393],[59014.9,0.05]]]
["binance-futures","BTCUSDT",1724101258325,[[59043.7,7.694],[59043.6,0.007],[59043.3,0.002],[59042.6,0.002],[59042.0,0.158]],[[59043.8,4.775],[59044.0,0.003],[59045.0,0.068],[59045.5,0.191],[59045.6,0.127]]]
["binance-futures","BTCUSDT",1724101321082,[[59013.4,2.049],[59013.3,0.422],[59010.1,0.002],[59010.0,0.204]],[[59013.5,4.058],[59014.2,0.006],[59014.9,0.002],[59015.5,0.241],[59019.5,0.002]]]
["binance-futures","BTCUSDT",1724101346529,[[59033.0,3.327],[59032.3,0.01],[59030.7,0.031],[59030.0,0.242],[59028.6,0.17]],[[59033.1,9.873],[59033.2,0.002],[59033.3,0.003],[59033.8,0.17],[59037.6,0.172]]]
["binance-futures","BTCUSDT",1724101423215,[[59048.3,5.59],[59048.2,0.074],[59048.0,0.21],[59047.3,0.465],[59045.3,2.34]],[[59048.4,0.142],[59050.0,0.002],[59050.5,0.028],[59052.6,0.046],[59052.9,0.099]]]
["binance-futures","BTCUSDT",1724101443271,[[59058.0,13.11],[59057.9,0.015],[59057.8,0.012],[59057.7,0.007],[59057.6,0.009]],[[59058.1,4.828],[59058.5,0.047],[59059.5,0.002],[59064.5,0.016],[59065.4,0.381]]]
["binance-futures","BTCUSDT",1724101480566,[[59072.6,4.303],[59072.2,0.052],[59072.1,0.078],[59071.8,0.046],[59071.4,0.003]],[[59072.7,1.811],[59072.9,0.019],[59073.1,0.044],[59074.3,0.002],[59074.6,0.31]]]
["binance-futures","BTCUSDT",1724101545048,[[59094.8,5.401],[59094.0,2.409],[59093.3,0.01],[59093.2,0.176],[59083.9,0.02]],[[59094.9,0.047],[59095.9,0.006],[59096.4,0.021],[59096.8,0.002],[59098.1,0.17]]]
["binance-futures","BTCUSDT",1724101579787,[[59099.3,9.157],[59099.2,0.535],[59098.8,0.063],[59098.7,0.021],[59098.6,0.015]],[[59099.4,5.56],[59099.8,0.044],[59100.5,0.073],[59100.8,0.335],[59101.0,0.234]]]
["binance-futures","BTCUSDT",1724101664222,[[59114.2,4.504],[59114.1,0.022],[59113.2,0.17],[59111.7,0.003],[59111.3,0.002]],[[59114.3,6.131],[59114.9,0.02],[59115.6,0.15],[59116.8,0.17],[59117.1,0.017]]]
["binance-futures","BTCUSDT",1724101707221,[[59085.8,17.114],[59085.7,0.006],[59085.4,0.015],[59084.0,0.158],[59083.9,0.02]],[[59085.9,0.313],[59087.1,0.001],[59088.1,0.02],[59088.7,0.085],[59089.8,0.1]]]
["binance-futures","BTCUSDT",1724101768946,[[59066.9,36.213],[59066.8,0.006],[59066.7,0.006],[59066.3,0.006],[59062.7,0.17]],[[59067.0,13.177],[59067.1,0.006],[59067.5,0.006],[59068.1,0.004],[59068.4,0.15]]]
["binance-futures","BTCUSDT",1724101804773,[[59085.7,7.194],[59085.3,0.017],[59085.0,0.061],[59083.5,0.068],[59081.3,0.007]],[[59085.8,5.411],[59085.9,0.17],[59086.0,0.003],[59086.2,0.377],[59086.8,0.077]]]
["binance-futures","BTCUSDT",1724101824563,[[59076.7,13.202],[59076.6,0.004],[59076.5,4.42],[59076.4,0.002],[59075.5,0.017]],[[59076.8,0.442],[59076.9,0.17],[59077.1,0.19],[59077.3,0.333],[59077.9,0.229]]]
["binance-futures","BTCUSDT",1724101875331,[[59009.6,6.048],[59009.0,0.17],[59008.6,0.009],[59008.5,0.012],[59008.1,0.225]],[[59009.7,0.868],[59010.0,0.049],[59010.9,0.367],[59013.0,0.079],[59013.1,0.809]]]
["binance-futures","BTCUSDT",1724101920538,[[59007.1,8.922],[59006.4,0.002],[59004.9,0.028],[59003.0,0.231],[58997.1,0.004]],[[59007.2,6.649],[59007.7,0.925],[59007.8,0.428],[59007.9,0.426],[59008.3,0.254]]]
["binance-futures","BTCUSDT",1724101989659,[[58967.5,20.293],[58967.4,3.327],[58967.3,0.002],[58967.1,0.152],[58966.3,0.089]],[[58967.6,0.186],[58968.0,0.025],[58968.6,0.183],[58968.8,0.014],[58969.5,0.012]]]
["binance-futures","BTCUSDT",1724102021576,[[58988.3,16.373],[58988.2,0.006],[58987.4,4.405],[58987.3,0.002],[58987.2,0.071]],[[58988.4,0.331],[58988.6,0.003],[58988.7,0.165],[58989.0,0.04],[58989.4,0.006]]]
["binance-futures","BTCUSDT",1724102075719,[[58967.5,0.681],[58966.2,0.02],[58965.9,0.018],[58964.6,0.079],[58963.1,0.217]],[[58967.6,11.451],[58967.7,2.104],[58967.8,0.012],[58968.8,0.02],[58969.3,0.252]]]
["binance-futures","BTCUSDT",1724102117187,[[58976.6,16.052],[58976.5,0.006],[58975.8,0.02],[58974.9,0.452],[58974.3,1.618]],[[58976.7,0.997],[58978.1,0.024],[58978.5,0.204],[58978.7,0.288],[58978.9,0.002]]]
["binance-futures","BTCUSDT",1724102136043,[[58988.2,7.896],[58988.0,0.02],[58987.9,3.241],[58987.8,0.002],[58987.6,0.002]],[[58988.3,4.932],[58988.4,0.172],[58988.9,0.013],[58989.2,0.233],[58989.6,0.075]]]
["binance-futures","BTCUSDT",1724102215895,[[59011.8,4.848],[59010.6,0.196],[59009.2,0.002],[59008.7,0.082],[59008.3,0.078]],[[59011.9,3.716],[59012.1,0.19],[59012.7,0.154],[59015.1,0.154],[59015.9,0.068]]]
["binance-futures","BTCUSDT",1724102236077,[[58996.0,9.955],[58995.9,0.002],[58994.3,0.01],[58993.8,4.904],[58992.2,0.09]],[[58996.1,1.075],[58996.7,0.331],[58997.2,0.211],[59000.1,0.154],[59001.0,0.078]]]
["binance-futures","BTCUSDT",1724102312384,[[59021.2,16.079],[59021.1,0.006],[59020.7,0.02],[59020.1,0.085],[59020.0,0.162]],[[59021.3,3.238],[59021.4,0.023],[59021.9,0.007],[59022.0,0.002],[59022.4,0.003]]]
["binance-futures","BTCUSDT",1724102348682,[[59018.6,10.032],[59017.9,0.779],[59017.0,1.2],[59016.9,5.152],[59015.9,0.02]],[[59018.7,0.085],[59021.1,0.008],[59021.5,0.17],[59021.8,0.084],[59022.1,0.008]]]
["binance-futures","BTCUSDT",1724102382785,[[59023.3,2.644],[59022.7,0.047],[59020.5,0.002],[59018.3,0.003],[59017.4,0.004]],[[59023.4,15.621],[59023.5,4.972],[59023.6,0.17],[59023.7,0.016],[59024.4,0.029]]]
["binance-futures","BTCUSDT",1724102456638,[[59049.9,3.272],[59049.8,0.002],[59049.6,0.002],[59048.6,0.006],[59047.2,0.046]],[[59050.0,3.265],[59050.2,0.17],[59050.3,0.04],[59050.4,0.24],[59051.3,0.002]]]
["binance-futures","BTCUSDT",1724102488479,[[59033.7,3.153],[59033.4,0.018],[59033.3,0.018],[59033.2,0.018],[59033.1,0.158]],[[59033.8,7.6],[59034.0,0.332],[59034.2,4.003],[59034.3,0.015],[59036.0,0.332]]]
["binance-futures","BTCUSDT",1724102556721,[[59012.9,4.601],[59012.8,0.057],[59012.1,0.002],[59011.1,0.013],[59011.0,0.017]],[[59013.0,0.137],[59015.8,0.364],[59016.3,0.24],[59016.5,0.052],[59018.0,0.005]]]
["binance-futures","BTCUSDT",1724102592531,[[59033.9,5.34],[59033.8,0.424],[59033.3,0.006],[59030.3,0.206],[59029.9,0.006]],[[59034.0,3.307],[59034.3,0.149],[59034.5,0.006],[59034.9,0.021],[59035.0,0.04]]]
["binance-futures","BTCUSDT",1724102632702,[[59035.9,4.629],[59035.8,0.152],[59035.7,0.17],[59035.3,0.006],[59035.0,0.605]],[[59036.0,3.579],[59036.5,0.006],[59037.6,0.017],[59037.9,0.022],[59038.5,0.317]]]
["binance-futures","BTCUSDT",1724102708471,[[59030.1,5.642],[59030.0,0.17],[59029.8,0.063],[59027.3,0.42],[59026.8,0.154]],[[59030.2,1.455],[59031.0,0.006],[59031.1,0.002],[59031.5,0.332],[59032.8,0.034]]]
["binance-futures","BTCUSDT",1724102748386,[[59022.5,0.453],[59020.8,0.153],[59020.0,0.104],[59019.7,0.012],[59019.3,0.02]],[[59022.6,11.501],[59022.7,0.179],[59023.0,1.761],[59023.1,0.035],[59024.2,0.17]]]
["binance-futures","BTCUSDT",1724102819993,[[59011.1,0.144],[59010.5,0.109],[59010.3,0.002],[59007.7,0.197],[59005.5,0.17]],[[59011.2,5.509],[59011.4,7.293],[59011.5,0.011],[59011.8,0.052],[59011.9,0.008]]]
["binance-futures","BTCUSDT",1724102868363,[[58978.3,4.658],[58978.1,0.146],[58977.7,0.099],[58977.5,0.002],[58977.4,0.066]],[[58978.4,4.384],[58979.3,0.021],[58979.5,0.003],[58980.0,0.164],[58980.1,0.17]]]
["binance-futures","BTCUSDT",1724102883562,[[59017.5,9.121],[59017.4,0.025],[59017.3,0.082],[59016.5,3.543],[59016.4,0.002]],[[59017.6,0.075],[59017.7,0.003],[59018.7,0.237],[59019.2,0.002],[59020.6,0.09]]]
["binance-futures","BTCUSDT",1724102950120,[[59049.1,10.733],[59049.0,0.002],[59048.6,0.16],[59048.5,3.519],[59048.4,0.01]],[[59049.2,0.314],[59049.9,0.333],[59050.0,0.002],[59050.1,0.002],[59052.4,0.022]]]
["binance-futures","BTCUSDT",1724102986652,[[59029.4,7.689],[59029.3,4.066],[59029.2,0.002],[59028.8,0.52],[59028.4,0.17]],[[59029.5,0.547],[59029.6,0.343],[59029.7,0.006],[59029.8,0.007],[59123.1,0.446]]]
["binance-futures","BTCUSDT",1724103035826,[[59041.0,3.067],[59040.8,1.778],[59040.7,4.236],[59040.6,0.162],[59034.2,0.315]],[[59041.1,0.148],[59041.2,0.003],[59041.8,0.002],[59042.0,0.004],[59045.5,0.1]]]
["binance-futures","BTCUSDT",1724103086542,[[59023.5,4.775],[59022.2,0.002],[59020.7,0.172],[59020.6,0.17],[59019.0,0.002]],[[59023.6,1.557],[59025.6,0.17],[59026.4,0.04],[59027.8,0.05],[59027.9,0.297]]]
["binance-futures","BTCUSDT",1724103173421,[[59030.5,9.286],[59030.4,0.002],[59029.9,0.16],[59029.4,0.16],[59028.1,0.514]],[[59030.6,3.087],[59031.4,0.021],[59031.7,0.027],[59031.8,0.508],[59032.9,0.359]]]
["binance-futures","BTCUSDT",1724103192111,[[59052.8,11.205],[59052.7,0.039],[59052.0,0.158],[59051.6,0.987],[59051.5,0.002]],[[59052.9,0.153],[59054.0,0.002],[59054.6,0.002],[59055.6,0.004],[59056.0,0.005]]]
["binance-futures","BTCUSDT",1724103263088,[[59039.1,5.823],[59039.0,0.037],[59038.7,0.022],[59038.4,0.055],[59037.6,0.052]],[[59039.2,0.891],[59039.4,0.101],[59039.6,0.015],[59040.2,0.007],[59041.5,0.335]]]
["binance-futures","BTCUSDT",1724103312495,[[59062.1,11.391],[59061.8,0.016],[59061.7,6.809],[59061.6,0.008],[59061.4,0.028]],[[59062.2,0.09],[59062.8,0.026],[59063.6,0.127],[59064.8,0.17],[59065.1,0.031]]]
["binance-futures","BTCUSDT",1724103329776,[[59074.9,11.29],[59074.8,2.315],[59073.8,0.125],[59073.7,0.377],[59073.6,7.14]],[[59075.0,0.024],[59075.6,0.24],[59075.9,0.002],[59076.0,0.002],[59077.6,0.019]]]
["binance-futures","BTCUSDT",1724103406812,[[59116.6,6.741],[59116.3,0.005],[59116.2,0.023],[59115.6,0.068],[59113.0,0.051]],[[59116.7,5.529],[59116.8,0.004],[59116.9,0.17],[59118.9,0.04],[59119.5,0.042]]]
["binance-futures","BTCUSDT",1724103428058,[[59121.9,11.817],[59121.8,0.006],[59121.7,0.065],[59121.2,0.556],[59121.1,2.436]],[[59122.0,0.899],[59123.0,0.002],[59123.6,0.015],[59123.7,0.029],[59123.8,0.029]]]
["binance-futures","BTCUSDT",1724103501765,[[59114.6,1.235],[59114.5,0.113],[59113.1,0.051],[59113.0,0.003],[59112.7,0.124]],[[59114.7,7.773],[59115.6,0.788],[59115.7,0.002],[59116.1,2.312],[59116.2,0.003]]]
["binance-futures","BTCUSDT",1724103533140,[[59096.6,6.056],[59096.0,0.002],[59095.7,0.17],[59094.9,0.334]],[[59096.7,2.601],[59099.4,0.17],[59100.5,0.092],[59100.6,0.092],[59101.0,0.046]]]
["binance-futures","BTCUSDT",1724103550570,[[59108.7,0.018],[59103.5,0.126],[59103.4,0.15],[59102.9,0.128],[59102.8,0.088]],[[59108.8,9.846],[59108.9,0.002],[59109.0,0.09],[59109.1,0.033],[59109.2,0.354]]]
["binance-futures","BTCUSDT",1724103637847,[[59149.1,5.195],[59149.0,4.339],[59148.9,0.002],[59148.6,0.052],[59148.4,0.006]],[[59149.2,0.563],[59149.9,0.002],[59150.0,5.13],[59150.3,0.454],[59150.5,0.009]]]
["binance-futures","BTCUSDT",1724103666007,[[59164.0,2.142],[59163.8,0.045],[59161.8,0.046],[59160.0,0.004],[59159.0,1.013]],[[59164.1,12.341],[59164.2,0.002],[59164.6,0.976],[59164.7,0.005],[59165.8,0.031]]]
["binance-futures","BTCUSDT",1724103724432,[[59203.3,0.07],[59202.8,0.028],[59202.6,0.031],[59199.9,0.007],[59199.3,0.006]],[[59203.4,10.444],[59204.0,0.011],[59205.2,1.185],[59205.4,0.326],[59207.5,0.06]]]
["binance-futures","BTCUSDT",1724103754984,[[59162.2,2.322],[59162.1,0.025],[59161.6,0.008],[59160.9,0.01],[59160.4,0.076]],[[59162.3,1.597],[59163.0,0.009],[59164.9,0.187],[59165.0,0.114],[59167.0,0.17]]]
["binance-futures","BTCUSDT",1724103790290,[[59195.1,5.158],[59194.7,0.052],[59194.3,5.876],[59194.2,0.06],[59193.9,0.054]],[[59195.2,0.153],[59195.8,0.04],[59196.1,0.005],[59197.2,0.004],[59198.1,0.002]]]
["binance-futures","BTCUSDT",1724103849149,[[59197.2,3.371],[59195.8,0.012],[59194.2,0.09],[59191.9,0.04],[59191.6,0.039]],[[59197.3,2.564],[59197.7,0.152],[59197.8,0.055],[59197.9,0.24],[59199.1,0.105]]]
["binance-futures","BTCUSDT",1724103880287,[[59177.1,5.074],[59176.9,0.081],[59176.1,0.002],[59175.0,0.023],[59174.7,0.052]],[[59177.2,0.119],[59177.5,0.005],[59178.5,0.129],[59178.6,0.283],[59180.0,0.006]]]
["binance-futures","BTCUSDT",1724103945401,[[59183.0,3.706],[59182.8,0.048],[59182.5,0.029],[59181.8,0.273],[59181.6,0.106]],[[59183.1,0.442],[59188.4,0.074],[59188.6,0.073],[59189.0,0.278],[59189.3,0.118]]]
["binance-futures","BTCUSDT",1724103991997,[[59149.8,4.11],[59149.7,0.07],[59149.4,0.002],[59148.9,0.025],[59146.2,0.006]],[[59149.9,1.503],[59150.0,0.003],[59152.1,0.17],[59152.8,0.42],[59152.9,0.102]]]
["binance-futures","BTCUSDT",1724104005577,[[59152.9,7.935],[59150.2,0.215],[59149.9,0.394],[59149.8,0.007],[59148.5,0.005]],[[59153.0,1.505],[59153.2,0.005],[59155.0,0.101],[59155.1,0.17],[59157.0,0.002]]]
["binance-futures","BTCUSDT",1724104082315,[[59173.9,0.167],[59171.9,0.346],[59171.7,0.022],[59169.9,0.14],[59163.5,1.059]],[[59174.0,9.793],[59174.1,0.002],[59174.6,0.008],[59175.3,0.071],[59175.7,0.012]]]
["binance-futures","BTCUSDT",1724104116184,[[59141.2,0.52],[59141.1,0.076],[59140.7,0.049],[59140.6,0.005],[59140.0,0.006]],[[59141.3,3.055],[59142.0,0.002],[59142.8,0.531],[59142.9,0.677],[59143.0,0.311]]]
["binance-futures","BTCUSDT",1724104169379,[[59064.2,0.143],[59063.6,0.218],[59062.2,0.173],[59062.1,0.002],[59060.3,0.014]],[[59064.3,1.858],[59064.9,0.065],[59065.0,0.105],[59065.1,0.127],[59065.2,0.128]]]
["binance-futures","BTCUSDT",1724104211988,[[59087.3,0.962],[59086.8,0.093],[59086.6,0.17],[59085.7,0.335],[59083.2,0.076]],[[59087.4,8.427],[59088.4,0.002],[59088.5,0.003],[59089.0,0.008],[59090.0,0.201]]]
["binance-futures","BTCUSDT",1724104244957,[[59100.8,0.191],[59100.7,0.098],[59100.6,0.069],[59100.5,0.058],[59100.4,0.052]],[[59100.9,22.782],[59101.0,0.006],[59101.4,0.056],[59101.6,0.526],[59101.7,0.012]]]
["binance-futures","BTCUSDT",1724104311156,[[59083.0,3.787],[59081.9,0.523],[59080.1,0.049],[59080.0,0.018],[59079.5,0.161]],[[59083.1,0.044],[59083.6,0.509],[59084.2,0.026],[59086.1,0.002],[59088.0,0.004]]]
["binance-futures","BTCUSDT",1724104382205,[[59127.7,5.405],[59127.6,0.039],[59126.8,0.458],[59126.7,0.83],[59126.5,0.17]],[[59127.8,0.689],[59128.0,0.008],[59128.1,0.008],[59128.2,0.022],[59128.3,0.149]]]
["binance-futures","BTCUSDT",1724104436512,[[59128.1,2.977],[59128.0,0.039],[59127.7,3.122],[59126.8,0.062],[59126.0,0.065]],[[59128.2,2.834],[59128.5,0.087],[59128.6,0.044],[59129.3,0.008],[59131.2,0.015]]]
["binance-futures","BTCUSDT",1724104458472,[[59119.3,0.882],[59118.1,0.004],[59116.7,0.046],[59116.5,0.004],[59115.2,0.016]],[[59119.4,8.616],[59120.1,0.446],[59120.2,0.002],[59120.8,0.659],[59121.0,0.014]]]
["binance-futures","BTCUSDT",1724104492710,[[59084.7,3.76],[59084.6,0.003],[59084.3,0.018],[59083.0,0.038],[59082.9,0.065]],[[59084.8,1.35],[59085.5,0.319],[59086.2,0.002],[59086.8,0.24],[59090.7,0.095]]]
["binance-futures","BTCUSDT",1724104555179,[[59005.9,1.749],[59004.3,0.278],[59004.2,0.865],[59002.1,0.15],[59001.7,0.329]],[[59006.0,0.08],[59006.8,0.013],[59007.2,0.002],[59007.3,0.014],[59007.7,0.002]]]
["binance-futures","BTCUSDT",1724104581384,[[59010.0,0.435],[59009.5,0.002],[59008.6,0.145],[59008.5,0.008],[59008.4,0.014]],[[59010.1,5.647],[59011.6,0.23],[59011.7,0.17],[59012.3,2.032],[59012.4,0.008]]]
["binance-futures","BTCUSDT",1724104654578,[[59000.8,1.017],[58999.8,0.002],[58998.4,0.05],[58998.3,0.092],[58998.2,0.014]],[[59000.9,2.326],[59001.0,0.036],[59001.1,0.041],[59002.0,0.249],[59008.1,0.225]]]
["binance-futures","BTCUSDT",1724104670444,[[58998.3,0.221],[58997.8,0.002],[58995.6,0.338],[58995.1,0.01]],[[58998.4,3.183],[58999.7,0.126],[58999.8,0.232],[58999.9,0.108],[59000.0,0.188]]]
["binance-futures","BTCUSDT",1724104744890,[[58963.2,3.192],[58963.1,0.002],[58962.8,0.615],[58962.7,0.633],[58962.5,0.002]],[[58963.3,1.111],[58964.2,0.004],[58964.5,0.046],[58964.8,0.033],[58966.2,0.084]]]
["binance-futures","BTCUSDT",1724104760069,[[58969.9,0.783],[58969.3,0.005],[58969.2,0.002],[58968.9,0.133],[58967.9,0.202]],[[58970.0,0.437],[58970.2,0.018],[58970.3,0.272],[58970.5,0.018],[58970.7,0.018]]]
["binance-futures","BTCUSDT",1724104788867,[[58923.0,1.269],[58922.0,0.214],[58921.9,0.205],[58921.4,0.002],[58921.3,0.002]],[[58923.1,4.454],[58924.8,0.013],[58925.8,0.101],[58926.0,3.141],[58926.3,0.195]]]
["binance-futures","BTCUSDT",1724104858716,[[58988.5,1.175],[58988.2,0.166],[58987.9,0.044],[58985.6,0.006],[58982.6,0.084]],[[58988.6,0.338],[58991.7,0.17],[58992.5,0.332],[58992.6,0.424],[58992.7,0.254]]]
["binance-futures","BTCUSDT",1724104891481,[[58983.5,4.335],[58983.1,0.003],[58982.3,0.17],[58981.6,0.15],[58980.0,0.002]],[[58983.6,1.896],[58983.7,0.002],[58984.0,0.17],[58984.4,0.003],[58984.7,0.005]]]
["binance-futures","BTCUSDT",1724104950588,[[58996.7,2.028],[58996.6,0.025],[58993.9,0.08],[58992.1,0.174],[58988.3,0.882]],[[58996.8,2.505],[58996.9,0.056],[58997.4,0.455],[58998.7,0.002],[58999.7,3.466]]]
["binance-futures","BTCUSDT",1724104980201,[[58982.8,0.105],[58980.8,0.066],[58978.2,0.148],[58977.9,0.087]],[[58982.9,4.138],[58986.0,0.002],[58986.1,0.28],[58986.7,0.095],[58988.1,0.307]]]
["binance-futures","BTCUSDT",1724105042194,[[59004.9,5.553],[59004.8,0.002],[59004.3,0.17],[59002.0,0.09],[59001.9,0.2]],[[59005.0,0.277],[59005.1,0.03],[59005.2,0.022],[59005.3,0.043],[59005.4,0.017]]]
["binance-futures","BTCUSDT",1724105045142,[[59004.9,2.674],[59004.8,0.002],[59004.2,0.17],[59002.0,0.128],[59001.9,0.284]],[[59005.0,0.228],[59005.1,0.03],[59005.2,0.022],[59005.3,0.043],[59005.4,0.017]]]
["binance-futures","BTCUSDT",1724105095802,[[58997.2,0.933],[58997.0,0.016],[58996.6,0.006],[58993.7,0.17],[58993.4,0.002]],[[58997.3,7.081],[58997.7,0.927],[58997.8,0.337],[58997.9,0.002],[58998.0,0.294]]]
["binance-futures","BTCUSDT",1724105169865,[[59043.7,0.928],[59042.8,0.024],[59038.4,0.07],[59037.7,1.48],[59037.3,1.273]],[[59043.8,1.228],[59044.4,0.136],[59044.8,0.17],[59044.9,0.042],[59045.4,0.331]]]
["binance-futures","BTCUSDT",1724105197438,[[59026.8,0.251],[59026.6,0.002],[59026.5,0.003],[59024.9,0.013],[59024.1,0.003]],[[59026.9,3.795],[59027.1,0.1],[59027.4,0.333],[59028.7,0.046],[59029.0,0.479]]]
["binance-futures","BTCUSDT",1724105245100,[[59006.9,3.864],[59006.3,0.17],[59005.0,0.041],[59004.3,0.328],[59001.5,2.88]],[[59007.0,0.101],[59007.5,0.013],[59008.9,0.33],[59009.7,0.17],[59010.0,0.018]]]
["binance-futures","BTCUSDT",1724105295404,[[59028.0,6.328],[59027.4,0.006],[59027.0,0.052],[59026.8,0.003],[59026.6,0.054]],[[59028.1,0.683],[59028.6,0.006],[59029.2,0.015],[59030.0,0.002],[59031.1,0.267]]]
["binance-futures","BTCUSDT",1724105371611,[[59007.0,1.115],[59006.9,0.182],[59006.7,0.478],[59006.6,0.202],[59003.7,0.012]],[[59007.1,6.347],[59007.3,0.056],[59007.6,0.043],[59008.2,0.002],[59012.0,0.101]]]
["binance-futures","BTCUSDT",1724105407783,[[59078.4,5.929],[59078.2,0.549],[59078.1,0.207],[59078.0,0.255],[59077.7,0.019]],[[59078.5,0.406],[59078.6,0.044],[59078.8,0.321],[59080.3,0.003],[59080.4,0.003]]]
["binance-futures","BTCUSDT",1724105424156,[[59085.9,1.218],[59085.7,0.002],[59083.7,0.008]],[[59086.0,6.124],[59087.1,0.233],[59087.2,0.17],[59088.1,0.328],[59090.1,0.102]]]
["binance-futures","BTCUSDT",1724105496853,[[59064.0,0.834],[59063.4,0.008],[59059.6,0.037],[59057.2,0.056],[59051.1,0.008]],[[59064.1,4.505],[59064.2,0.418],[59064.4,0.17],[59065.4,0.345],[59068.9,0.92]]]
["binance-futures","BTCUSDT",1724105528181,[[59061.1,2.345],[59061.0,0.102],[59060.4,0.002],[59059.6,0.06],[59059.2,0.003]],[[59061.2,0.083],[59062.9,0.15],[59063.1,0.17],[59064.1,0.034],[59064.2,0.002]]]
["binance-futures","BTCUSDT",1724105560557,[[59053.0,2.052],[59052.9,0.135],[59052.6,0.01],[59052.4,0.008],[59052.0,0.004]],[[59053.1,10.792],[59053.2,0.022],[59053.6,0.006],[59054.2,0.154],[59054.9,0.018]]]
["binance-futures","BTCUSDT",1724105627323,[[59067.2,3.686],[59067.1,0.002],[59066.9,0.197],[59064.8,0.046],[59064.3,0.002]],[[59067.3,1.009],[59068.8,0.17],[59070.0,0.003],[59070.9,0.629],[59071.0,0.006]]]
["binance-futures","BTCUSDT",1724105656560,[[59075.2,0.57],[59075.1,0.566],[59074.9,1.47],[59073.3,0.334],[59069.3,0.005]],[[59075.3,2.349],[59076.4,0.006],[59077.7,0.419],[59077.8,0.599],[59077.9,0.588]]]
["binance-futures","BTCUSDT",1724105719499,[[59050.5,6.626],[59050.4,0.041],[59050.0,0.17]],[[59050.6,0.039],[59050.8,0.15],[59051.5,0.011],[59051.7,0.01],[59052.7,0.2]]]
["binance-futures","BTCUSDT",1724105750721,[[59067.8,0.238],[59065.4,0.008],[59065.3,0.078],[59064.8,0.168],[59063.8,0.003]],[[59067.9,8.394],[59068.1,0.164],[59068.4,0.01],[59068.6,0.026],[59069.1,0.13]]]
["binance-futures","BTCUSDT",1724105786508,[[59061.2,0.659],[59061.1,0.011],[59060.8,0.044],[59056.3,0.016],[59053.3,0.017]],[[59061.3,3.936],[59061.4,0.142],[59061.5,0.041],[59062.0,0.494],[59062.2,0.515]]]
["binance-futures","BTCUSDT",1724105850514,[[59034.1,0.071],[59034.0,0.047],[59033.2,0.016],[59031.5,0.02]],[[59034.2,5.036],[59034.3,0.002],[59035.1,0.024],[59035.9,0.285],[59038.8,0.561]]]
["binance-futures","BTCUSDT",1724105877880,[[59048.0,1.27],[59047.4,0.006],[59047.3,0.087],[59047.2,1.703],[59047.1,0.503]],[[59048.1,0.108],[59048.6,0.006],[59050.2,0.059],[59051.6,0.002],[59053.2,0.002]]]
["binance-futures","BTCUSDT",1724105956236,[[59067.6,4.382],[59067.5,0.279],[59066.5,0.17],[59065.5,0.065],[59065.0,0.37]],[[59067.7,0.049],[59068.7,0.002],[59068.9,1.015],[59072.2,0.048],[59072.8,0.33]]]
["binance-futures","BTCUSDT",1724105989302,[[59076.7,5.92],[59075.3,0.002],[59075.2,0.002],[59073.9,0.17],[59070.1,0.625]],[[59076.8,4.673],[59077.1,0.17],[59078.1,0.008],[59078.2,0.002],[59078.3,0.153]]]
["binance-futures","BTCUSDT",1724106051152,[[59075.1,1.133],[59073.5,0.004],[59072.6,0.149],[59072.4,0.149],[59072.3,0.004]],[[59075.2,5.79],[59075.3,0.156],[59075.5,0.333],[59076.6,0.02],[59077.2,0.99]]]
["binance-futures","BTCUSDT",1724106067708,[[59075.0,3.514],[59074.6,0.035],[59074.0,0.002],[59072.5,0.17],[59072.3,0.008]],[[59075.1,4.467],[59075.2,0.004],[59076.5,0.15],[59076.9,0.17],[59077.3,0.438]]]
["binance-futures","BTCUSDT",1724106101501,[[59073.2,4.639],[59072.1,0.17],[59071.5,0.001],[59071.4,0.005],[59070.9,0.004]],[[59073.3,26.394],[59073.4,0.01],[59073.5,0.007],[59074.8,0.151],[59075.5,0.085]]]
["binance-futures","BTCUSDT",1724106153907,[[59045.4,7.804],[59045.3,0.013],[59045.1,0.013],[59045.0,0.002],[59044.9,0.012]],[[59045.5,24.054],[59045.6,0.013],[59045.7,0.004],[59046.9,0.17],[59048.4,0.076]]]
["binance-futures","BTCUSDT",1724106206311,[[59031.2,8.392],[59031.0,0.002],[59030.9,0.006],[59030.8,0.069],[59028.1,0.002]],[[59031.3,24.222],[59031.4,0.016],[59031.5,0.004],[59031.9,0.202],[59032.0,0.25]]]
["binance-futures","BTCUSDT",1724106295605,[[59008.6,7.749],[59008.5,0.004],[59008.0,0.024],[59007.7,0.194],[59006.1,0.086]],[[59008.7,13.784],[59008.8,0.007],[59009.3,0.006],[59009.8,0.006],[59010.7,0.006]]]
["binance-futures","BTCUSDT",1724106314717,[[58992.5,3.917],[58991.3,0.011],[58991.1,0.022],[58991.0,0.022],[58989.2,0.004]],[[58992.6,13.829],[58992.7,0.008],[58994.0,0.079],[58994.2,0.013],[59001.4,0.472]]]
["binance-futures","BTCUSDT",1724106377041,[[58988.6,5.502],[58988.3,0.017],[58984.5,0.328],[58983.1,0.002],[58982.7,0.008]],[[58988.7,8.621],[58989.3,1.099],[58989.4,1.251],[58990.1,0.002],[58990.8,0.011]]]
["binance-futures","BTCUSDT",1724106428759,[[59037.4,17.184],[59037.3,0.011],[59036.4,0.17],[59036.1,2.996],[59036.0,0.009]],[[59037.5,0.857],[59038.7,0.012],[59038.8,0.002],[59039.5,0.04],[59041.4,0.277]]]
["binance-futures","BTCUSDT",1724106446485,[[59043.2,12.917],[59043.1,0.013],[59042.9,1.105],[59042.7,2.369],[59041.1,0.203]],[[59043.3,0.301],[59044.0,0.002],[59045.4,0.064],[59045.7,0.07],[59045.9,0.04]]]
["binance-futures","BTCUSDT",1724106522605,[[59069.6,8.518],[59068.3,0.067],[59068.2,0.149],[59068.1,0.002],[59067.1,0.149]],[[59069.7,5.101],[59070.1,0.004],[59071.6,0.17],[59071.8,0.338],[59082.2,0.028]]]
["binance-futures","BTCUSDT",1724106568215,[[59068.1,5.456],[59066.9,0.003],[59066.8,0.052],[59066.7,0.323],[59065.8,0.17]],[[59068.2,5.533],[59068.4,0.002],[59069.2,0.332],[59069.6,0.106],[59070.8,0.17]]]
["binance-futures","BTCUSDT",1724106641611,[[59073.7,5.354],[59072.8,1.0],[59072.7,0.149],[59071.7,0.17],[59070.0,0.146]],[[59073.8,6.287],[59074.1,0.011],[59074.6,0.214],[59074.8,1.015],[59076.6,0.014]]]
["binance-futures","BTCUSDT",1724106676163,[[59061.0,5.851],[59060.9,0.038],[59060.8,0.052],[59060.7,0.031],[59060.6,0.032]],[[59061.1,0.438],[59062.9,0.364],[59067.0,0.094],[59068.4,0.338],[59068.8,0.265]]]
["binance-futures","BTCUSDT",1724106698705,[[59048.7,1.053],[59047.2,0.48],[59046.9,0.002],[59045.7,0.084],[59015.2,0.078]],[[59048.8,5.259],[59049.0,3.243],[59049.1,0.042],[59049.2,0.004],[59049.9,0.17]]]
["binance-futures","BTCUSDT",1724106781413,[[59067.0,12.183],[59066.9,0.036],[59066.2,0.041],[59066.1,0.065],[59066.0,0.079]],[[59067.1,0.228],[59070.0,0.003],[59070.1,0.005],[59070.7,0.332],[59073.0,0.091]]]
["binance-futures","BTCUSDT",1724106816750,[[59076.7,0.255],[59074.1,0.027],[59074.0,0.026],[59071.4,0.088],[59070.8,0.087]],[[59076.8,17.358],[59076.9,0.005],[59077.3,0.002],[59077.6,1.42],[59077.7,0.002]]]
["binance-futures","BTCUSDT",1724106886053,[[59065.8,7.445],[59065.7,0.018],[59065.0,0.044],[59063.9,0.008],[59063.1,0.31]],[[59065.9,2.418],[59066.3,0.002],[59067.7,0.17],[59068.9,0.084],[59069.3,0.337]]]
["binance-futures","BTCUSDT",1724106927974,[[59084.0,1.774],[59083.9,0.046],[59083.8,0.037],[59083.7,0.228],[59083.6,0.046]],[[59084.1,5.373],[59085.0,0.1],[59085.8,0.002],[59085.9,0.026],[59086.9,0.078]]]
["binance-futures","BTCUSDT",1724106993340,[[59092.1,5.647],[59090.0,0.5],[59089.1,0.755],[59089.0,0.036]],[[59092.2,3.331],[59093.4,0.17],[59094.7,0.333],[59095.2,0.006],[59096.0,0.004]]]
["binance-futures","BTCUSDT",1724107025095,[[59104.8,2.204],[59104.6,0.022],[59104.5,0.049],[59102.5,0.149],[59102.3,0.002]],[[59104.9,7.438],[59105.6,0.002],[59106.2,0.329],[59107.1,0.17],[59107.9,0.025]]]
["binance-futures","BTCUSDT",1724107057054,[[59109.6,11.241],[59109.5,0.002],[59108.1,0.013],[59108.0,0.21],[59107.7,0.319]],[[59109.7,0.202],[59111.0,0.011],[59111.8,0.01],[59112.5,0.33],[59113.2,0.15]]]
["binance-futures","BTCUSDT",1724107091233,[[59104.8,0.981],[59104.1,0.002],[59101.3,0.579],[59101.2,0.594],[59101.1,0.6]],[[59104.9,5.149],[59105.7,0.003],[59105.8,0.17],[59106.2,0.12],[59106.7,0.018]]]
["binance-futures","BTCUSDT",1724107147423,[[59130.9,2.21],[59130.6,0.016],[59130.3,0.002],[59129.4,0.014],[59129.0,0.136]],[[59131.0,17.514],[59131.1,0.007],[59131.2,0.002],[59131.5,0.076],[59132.5,0.317]]]
["binance-futures","BTCUSDT",1724107178390,[[59133.7,0.423],[59131.7,0.02],[59131.2,0.057],[59131.1,0.12],[59129.2,0.041]],[[59133.8,12.931],[59133.9,0.002],[59134.4,1.715],[59134.5,0.002],[59138.0,0.144]]]
["binance-futures","BTCUSDT",1724107236237,[[59159.8,0.955],[59157.1,0.092],[59154.2,0.067],[59154.0,0.252],[59153.2,0.223]],[[59159.9,16.443],[59160.0,2.802],[59160.1,0.002],[59160.6,0.17],[59160.8,0.002]]]
["binance-futures","BTCUSDT",1724107288073,[[59159.4,0.147],[59158.2,0.016],[59157.7,0.114],[59157.0,0.183],[59152.7,0.041]],[[59159.5,7.776],[59159.6,0.004],[59159.9,0.002],[59160.0,0.228],[59160.1,0.052]]]
["binance-futures","BTCUSDT",1724107328319,[[59166.4,4.869],[59166.0,0.016],[59165.8,0.005],[59165.2,0.051],[59164.5,0.192]],[[59166.5,1.225],[59167.1,0.158],[59167.2,0.333],[59170.8,0.107],[59171.9,0.01]]]
["binance-futures","BTCUSDT",1724107357042,[[59167.5,4.621],[59164.2,0.039],[59164.0,0.374],[59162.7,0.004],[59161.2,0.01]],[[59167.6,4.604],[59168.0,0.079],[59168.3,0.17],[59168.5,0.016],[59171.5,0.78]]]
["binance-futures","BTCUSDT",1724107428688,[[59186.9,11.47],[59186.8,2.892],[59186.7,0.04],[59186.0,0.121],[59185.6,1.147]],[[59187.0,0.899],[59187.1,0.28],[59187.6,0.122],[59188.0,0.371],[59188.2,0.004]]]
["binance-futures","BTCUSDT",1724107435370,[[59189.8,12.096],[59189.7,0.006],[59188.5,0.204],[59188.2,0.002],[59187.6,0.594]],[[59189.9,4.509],[59190.1,0.002],[59190.6,0.004],[59190.7,0.066],[59201.0,0.524]]]
["binance-futures","BTCUSDT",1724107477075,[[59169.2,14.164],[59169.1,0.004],[59168.6,0.002],[59168.5,0.041]],[[59169.3,2.818],[59171.0,0.014],[59171.4,0.24],[59171.6,0.002],[59171.7,0.17]]]
["binance-futures","BTCUSDT",1724107551681,[[59148.9,6.775],[59148.5,0.002],[59147.4,1.781],[59147.1,0.194],[59145.9,3.263]],[[59149.0,4.332],[59150.0,0.421],[59150.2,0.046],[59150.5,0.17],[59150.9,0.046]]]
["binance-futures","BTCUSDT",1724107570524,[[59164.2,5.589],[59161.8,0.324],[59161.3,0.181],[59160.7,0.002],[59158.4,0.233]],[[59164.3,10.166],[59164.4,0.019],[59165.5,0.039],[59165.6,0.735],[59165.8,0.348]]]
["binance-futures","BTCUSDT",1724107633824,[[59161.7,8.494],[59160.8,0.433],[59160.7,0.003],[59160.5,0.204],[59157.7,0.002]],[[59161.8,6.495],[59162.1,0.002],[59162.4,0.17],[59164.7,0.161],[59167.7,0.007]]]
["binance-futures","BTCUSDT",1724107664584,[[59153.6,2.379],[59152.1,0.701],[59152.0,0.649],[59151.8,0.046],[59151.5,0.197]],[[59153.7,6.183],[59154.3,3.048],[59154.4,0.002],[59154.6,0.332],[59155.8,0.17]]]
["binance-futures","BTCUSDT",1724107744854,[[59173.9,12.745],[59173.8,1.177],[59173.7,1.821],[59173.6,0.014],[59172.1,0.003]],[[59174.0,4.317],[59174.4,0.002],[59175.0,0.005],[59175.8,0.28],[59175.9,0.301]]]
["binance-futures","BTCUSDT",1724107777438,[[59166.2,1.102],[59165.0,0.064],[59164.9,0.023],[59159.7,0.102],[59159.1,0.08]],[[59166.3,5.414],[59166.5,0.006],[59166.9,0.329],[59167.5,0.204],[59168.5,0.082]]]
["binance-futures","BTCUSDT",1724107801074,[[59171.0,4.947],[59168.7,0.17],[59168.1,0.002],[59168.0,0.154],[59167.4,0.072]],[[59171.1,4.412],[59171.2,0.005],[59171.3,0.149],[59172.6,0.17],[59173.7,0.064]]]
["binance-futures","BTCUSDT",1724107873156,[[59133.2,10.058],[59133.1,0.029],[59133.0,0.069],[59132.9,16.338],[59132.8,7.728]],[[59133.9,0.172],[59134.7,0.25],[59134.8,0.224],[59134.9,0.351],[59135.0,0.02]]]
["binance-futures","BTCUSDT",1724107891131,[[59125.0,8.258],[59124.9,1.897],[59124.8,0.002],[59123.8,0.003],[59122.7,0.172]],[[59125.1,0.761],[59125.5,0.282],[59125.6,0.149],[59126.2,0.005],[59127.2,0.17]]]
["binance-futures","BTCUSDT",1724107964186,[[59087.1,3.948],[59087.0,2.009],[59083.5,0.242],[59083.4,0.064]],[[59087.2,4.782],[59087.3,0.17],[59087.6,0.006],[59089.9,0.329],[59090.2,0.017]]]
["binance-futures","BTCUSDT",1724107999827,[[59101.0,1.805],[59100.9,1.424],[59100.0,0.05],[59099.1,0.024],[59097.5,0.068]],[[59101.1,10.028],[59101.2,0.006],[59101.3,0.334],[59101.5,0.065],[59102.2,0.17]]]
["binance-futures","BTCUSDT",1724108058714,[[59089.9,7.896],[59089.8,0.438],[59089.5,0.002],[59088.0,0.002],[59087.1,0.002]],[[59090.0,2.255],[59090.2,0.002],[59090.3,0.515],[59090.4,0.003],[59090.8,0.334]]]
["binance-futures","BTCUSDT",1724108093106,[[59114.8,12.582],[59114.7,0.026],[59114.6,0.309],[59114.5,0.039],[59113.6,0.719]],[[59114.9,1.181],[59116.3,0.002],[59116.8,0.007],[59116.9,0.004],[59117.0,0.014]]]
["binance-futures","BTCUSDT",1724108127240,[[59112.5,11.783],[59112.4,0.269],[59112.3,0.315],[59112.2,0.208],[59112.1,0.198]],[[59112.6,5.234],[59112.9,0.282],[59113.1,0.006],[59114.4,0.17],[59115.0,0.204]]]
["binance-futures","BTCUSDT",1724108164945,[[59123.0,11.109],[59122.9,3.122],[59122.7,0.008],[59122.6,0.551],[59117.0,0.274]],[[59123.1,3.586],[59123.4,0.003],[59123.7,0.026],[59124.0,0.17],[59125.5,0.306]]]
["binance-futures","BTCUSDT",1724108223212,[[59211.1,13.908],[59211.0,0.375],[59210.9,0.006],[59210.8,0.002],[59210.5,0.94]],[[59211.2,2.992],[59211.8,0.003],[59213.3,0.077],[59215.7,0.146],[59216.5,0.204]]]
["binance-futures","BTCUSDT",1724108279434,[[59217.2,2.94],[59217.1,4.147],[59217.0,0.017],[59216.2,0.006],[59213.0,0.207]],[[59217.3,7.741],[59218.2,0.169],[59218.4,0.02],[59219.3,0.323],[59224.9,0.411]]]
["binance-futures","BTCUSDT",1724108308422,[[59233.3,3.748],[59233.2,0.339],[59231.0,0.014]],[[59233.4,3.725],[59234.0,0.316],[59234.1,0.169],[59234.2,0.153],[59234.5,0.077]]]
["binance-futures","BTCUSDT",1724108355611,[[59210.2,4.917],[59210.0,0.253],[59209.9,0.095],[59209.4,0.253],[59208.6,0.169]],[[59210.3,0.189],[59211.3,0.002],[59213.3,0.084],[59214.0,0.339],[59215.1,0.345]]]
["binance-futures","BTCUSDT",1724108397991,[[59203.1,1.237],[59203.0,0.3],[59202.1,0.167],[59201.4,0.333],[59200.1,0.169]],[[59203.2,11.139],[59203.3,0.003],[59203.4,0.536],[59203.6,0.004],[59204.8,0.169]]]
["binance-futures","BTCUSDT",1724108426181,[[59214.1,3.581],[59213.0,0.204],[59212.8,0.002],[59212.4,0.169],[59211.7,1.344]],[[59214.2,3.672],[59214.5,0.004],[59216.1,0.004],[59216.5,0.204],[59216.8,0.169]]]
["binance-futures","BTCUSDT",1724108457935,[[59201.8,2.407],[59201.7,1.489],[59200.8,0.149],[59200.4,0.149],[59199.7,0.169]],[[59201.9,4.588],[59202.0,0.067],[59202.2,0.169],[59206.0,0.329],[59206.2,0.125]]]
["binance-futures","BTCUSDT",1724108511340,[[59171.5,5.689],[59170.5,2.268],[59170.4,0.117],[59169.9,0.4],[59169.7,0.052]],[[59171.6,0.199],[59172.3,0.15],[59173.2,0.136],[59173.6,0.136],[59175.0,0.002]]]
["binance-futures","BTCUSDT",1724108551992,[[59177.9,14.895],[59177.8,0.043],[59177.7,1.089],[59177.6,0.35],[59177.0,0.052]],[[59178.0,0.041],[59178.7,0.008],[59181.1,0.006],[59182.0,0.178],[59189.8,0.104]]]
["binance-futures","BTCUSDT",1724108614954,[[59120.2,5.329],[59120.1,0.004],[59119.3,0.188],[59118.5,0.204],[59117.8,0.006]],[[59120.3,2.73],[59121.9,0.099],[59122.0,0.204],[59122.6,0.002],[59122.7,0.008]]]
["binance-futures","BTCUSDT",1724108646478,[[59119.9,9.156],[59119.8,0.002],[59119.6,0.364],[59118.6,0.008],[59117.9,0.42]],[[59120.0,0.571],[59120.3,0.013],[59122.0,2.0],[59122.5,0.097],[59122.6,0.17]]]
["binance-futures","BTCUSDT",1724108713797,[[59140.6,3.185],[59140.5,0.636],[59140.4,0.002],[59137.9,0.182],[59135.3,0.081]],[[59140.7,4.353],[59141.1,0.022],[59142.6,0.002],[59142.8,0.003],[59143.0,0.204]]]
["binance-futures","BTCUSDT",1724108742530,[[59146.3,0.149],[59146.2,0.036],[59144.9,0.149],[59143.0,0.019],[59142.2,0.003]],[[59146.4,19.182],[59146.5,0.009],[59146.9,0.005],[59147.8,0.149],[59149.3,1.546]]]
["binance-futures","BTCUSDT",1724108778273,[[59144.9,4.247],[59143.0,0.068],[59142.3,0.17],[59142.0,0.079],[59131.0,0.038]],[[59145.0,3.185],[59145.2,0.845],[59145.8,0.329],[59146.4,0.003],[59150.3,0.132]]]
["binance-futures","BTCUSDT",1724108843675,[[59094.0,1.457],[59093.7,0.002],[59093.6,0.15],[59093.1,0.037],[59091.0,0.086]],[[59094.1,4.53],[59094.4,0.007],[59096.2,0.075],[59096.3,0.149],[59100.3,0.006]]]
["binance-futures","BTCUSDT",1724108876192,[[59086.9,9.923],[59086.8,0.002],[59086.4,0.15],[59086.3,0.169],[59085.5,0.149]],[[59087.0,2.3],[59087.1,0.002],[59087.2,0.28],[59087.8,1.202],[59098.4,0.006]]]
["binance-futures","BTCUSDT",1724108948298,[[59071.2,5.819],[59071.1,0.04],[59070.8,0.021],[59070.1,0.091],[59066.0,0.068]],[[59071.3,12.423],[59071.4,0.012],[59071.7,0.715],[59072.4,0.003],[59072.5,0.17]]]
["binance-futures","BTCUSDT",1724108966191,[[59067.9,11.517],[59067.8,3.474],[59067.7,0.004],[59067.4,3.347],[59067.1,0.161]],[[59068.0,4.471],[59069.3,0.032],[59069.5,0.204],[59070.0,0.17],[59071.0,0.084]]]
["binance-futures","BTCUSDT",1724108998005,[[59075.0,5.084],[59073.7,0.002],[59072.1,0.17],[59072.0,0.201],[59070.0,0.07]],[[59075.1,8.762],[59075.2,0.136],[59075.4,0.802],[59075.5,0.063],[59075.7,0.125]]]
["binance-futures","BTCUSDT",1724109078804,[[59087.0,8.741],[59086.9,0.023],[59086.0,0.002],[59085.5,0.004],[59079.4,0.017]],[[59087.1,0.435],[59087.2,0.169],[59087.5,0.002],[59087.8,0.004],[59089.2,0.006]]]
["binance-futures","BTCUSDT",1724109092825,[[59093.1,4.891],[59093.0,0.002],[59092.4,0.002],[59091.8,0.004],[59090.5,0.204]],[[59093.2,5.207],[59093.3,0.009],[59093.5,0.017],[59093.6,0.004],[59093.7,0.005]]]
["binance-futures","BTCUSDT",1724109175726,[[59092.0,5.386],[59091.7,0.002],[59089.8,0.02],[59089.1,0.104],[59086.8,0.333]],[[59092.1,9.339],[59092.2,0.004],[59092.9,0.519],[59093.0,0.035],[59094.0,0.299]]]
["binance-futures","BTCUSDT",1724109192921,[[59089.4,10.775],[59089.3,0.002],[59088.8,0.02],[59088.5,3.349],[59088.4,0.002]],[[59089.5,5.659],[59090.1,0.002],[59090.5,0.206],[59091.0,0.04],[59091.8,0.647]]]
["binance-futures","BTCUSDT",1724109246540,[[59113.2,10.94],[59113.1,0.097],[59113.0,0.01],[59112.9,0.084],[59112.8,3.435]],[[59113.3,0.027],[59113.8,0.003],[59113.9,0.046],[59115.1,0.136],[59115.3,0.427]]]
["binance-futures","BTCUSDT",1724109306477,[[59087.6,0.666],[59083.7,0.002],[59082.1,0.046],[59081.1,0.374],[59080.9,0.027]],[[59087.7,17.82],[59087.8,0.179],[59088.1,0.172],[59088.3,0.052],[59088.5,0.01]]]
["binance-futures","BTCUSDT",1724109324522,[[59092.8,0.174],[59092.7,0.102],[59090.9,0.177],[59090.8,0.086],[59090.7,0.042]],[[59092.9,12.997],[59093.0,0.006],[59093.3,0.008],[59093.8,0.065],[59094.0,0.242]]]
["binance-futures","BTCUSDT",1724109408314,[[59119.1,6.314],[59119.0,0.788],[59118.9,0.193],[59118.8,0.078],[59118.7,0.012]],[[59119.2,2.748],[59119.7,0.015],[59119.8,0.003],[59120.0,0.6],[59121.3,0.002]]]
["binance-futures","BTCUSDT",1724109459535,[[59187.7,3.819],[59186.5,0.005],[59185.8,0.123],[59185.7,2.65],[59185.5,0.556]],[[59187.8,3.722],[59188.8,0.003],[59188.9,0.003],[59191.3,0.03],[59193.7,1.882]]]
["binance-futures","BTCUSDT",1724109500600,[[59216.9,11.395],[59216.8,0.005],[59216.5,2.673],[59216.4,0.006],[59215.7,0.573]],[[59217.0,1.821],[59217.3,0.05],[59217.6,0.136],[59218.6,0.169],[59219.5,0.391]]]
["binance-futures","BTCUSDT",1724109530653,[[59212.5,0.77],[59211.2,0.01],[59209.5,0.136],[59208.1,0.042],[59207.1,0.011]],[[59212.6,5.004],[59212.8,0.003],[59213.1,0.07],[59213.4,0.14],[59213.5,0.008]]]
["binance-futures","BTCUSDT",1724109590775,[[59196.1,6.825],[59196.0,0.16],[59195.7,0.506],[59195.2,0.003],[59195.1,0.008]],[[59196.2,0.395],[59196.3,0.418],[59198.8,0.169],[59199.0,0.204],[59200.0,0.01]]]
["binance-futures","BTCUSDT",1724109609552,[[59198.2,6.427],[59198.1,0.032],[59197.7,0.006],[59197.3,0.169],[59196.2,0.006]],[[59198.3,2.188],[59198.4,0.022],[59198.8,0.002],[59200.3,0.002],[59200.6,0.481]]]
["binance-futures","BTCUSDT",1724109655311,[[59185.5,13.31],[59185.4,0.002],[59185.2,0.44],[59185.0,0.002],[59184.8,0.165]],[[59185.6,0.222],[59185.8,0.012],[59186.4,0.003],[59186.5,0.008],[59187.7,0.111]]]
["binance-futures","BTCUSDT",1724109716435,[[59169.3,0.238],[59167.4,0.015],[59164.1,0.123],[59162.7,0.387],[59162.6,0.006]],[[59169.4,20.85],[59169.5,0.003],[59169.6,0.004],[59169.8,0.052],[59171.0,0.204]]]
["binance-futures","BTCUSDT",1724109749306,[[59164.3,6.63],[59164.2,1.192],[59164.0,0.003],[59163.7,0.009],[59160.0,0.003]],[[59164.4,2.711],[59164.6,0.002],[59164.9,0.006],[59167.4,0.084],[59168.1,0.006]]]
["binance-futures","BTCUSDT",1724109816396,[[59173.1,12.77],[59173.0,0.004],[59171.6,0.169],[59171.4,0.026],[59169.4,0.844]],[[59173.2,8.04],[59173.6,0.505],[59173.7,0.105],[59173.8,0.003],[59174.2,0.002]]]
["binance-futures","BTCUSDT",1724109846731,[[59229.9,20.187],[59229.8,0.007],[59229.6,1.368],[59229.5,0.014],[59229.2,0.026]],[[59230.0,4.175],[59230.6,0.026],[59231.0,0.108],[59232.6,0.01],[59233.7,0.12]]]
["binance-futures","BTCUSDT",1724109877290,[[59218.7,19.877],[59218.6,1.904],[59218.5,0.194],[59216.2,0.193],[59216.0,0.079]],[[59218.8,1.982],[59219.7,0.011],[59220.0,0.002],[59222.6,0.04],[59223.0,0.321]]]
["binance-futures","BTCUSDT",1724109934665,[[59225.8,1.062],[59225.7,1.972],[59224.3,0.002],[59223.0,0.423],[59218.5,0.31]],[[59225.9,5.04],[59226.0,0.003],[59226.3,0.12],[59226.6,0.16],[59226.9,0.052]]]
["binance-futures","BTCUSDT",1724109971209,[[59242.4,6.71],[59242.3,1.687],[59239.2,0.496],[59239.1,0.843]],[[59242.5,18.42],[59242.6,0.007],[59242.7,0.067],[59242.9,0.01],[59243.0,0.026]]]
["binance-futures","BTCUSDT",1724110000816,[[59260.2,1.791],[59259.0,0.003],[59258.7,0.309],[59258.6,0.311],[59258.5,0.204]],[[59260.3,7.259],[59260.5,0.528],[59260.6,0.111],[59260.7,1.218],[59261.4,0.045]]]
["binance-futures","BTCUSDT",1724110057322,[[59480.4,0.321]],[[59481.2,0.519],[59483.0,0.002],[59483.1,0.189],[59483.4,0.169],[59483.8,0.002]]]
["binance-futures","BTCUSDT",1724110082720,[[59402.9,3.792],[59402.8,0.04],[59402.7,0.789],[59402.0,0.147],[59401.2,0.171]],[[59403.0,2.602],[59403.7,0.074],[59404.9,0.003],[59405.0,0.021],[59405.1,0.038]]]
["binance-futures","BTCUSDT",1724110150425,[[59315.4,0.686],[59314.8,0.002],[59314.5,0.067],[59314.1,0.002],[59311.1,0.095]],[[59315.5,9.124],[59316.3,0.084],[59316.9,0.14],[59318.0,0.134],[59318.5,0.042]]]
["binance-futures","BTCUSDT",1724110162134,[[59323.6,4.748],[59323.1,0.004],[59321.5,0.201],[59321.4,0.028],[59320.6,0.084]],[[59323.7,3.982],[59324.6,0.003],[59325.0,0.245],[59325.2,0.509],[59325.3,0.252]]]
["binance-futures","BTCUSDT",1724110231205,[[59327.7,6.53],[59327.6,0.048],[59327.5,0.059],[59327.4,0.041],[59325.8,0.154]],[[59327.8,1.846],[59327.9,0.512],[59328.1,0.186],[59328.3,0.003],[59328.5,0.169]]]
["binance-futures","BTCUSDT",1724110247344,[[59344.1,6.288],[59343.2,0.111],[59343.0,0.002]],[[59344.2,4.383],[59346.0,0.134],[59346.5,0.319],[59346.6,0.002],[59347.2,0.66]]]
["binance-futures","BTCUSDT",1724110291684,[[59402.9,12.53],[59402.8,0.207],[59402.7,0.002],[59402.6,0.184],[59402.5,0.002]],[[59403.0,0.168],[59404.2,0.34],[59404.7,0.002],[59406.9,0.003],[59408.9,0.002]]]
["binance-futures","BTCUSDT",1724110330758,[[59374.9,0.354],[59374.4,0.469],[59374.2,0.006],[59372.4,0.228],[59370.9,0.147]],[[59375.0,16.129],[59375.1,2.6],[59375.2,0.006],[59375.3,0.117],[59376.0,0.081]]]
["binance-futures","BTCUSDT",1724110360063,[[59354.2,0.757],[59351.1,0.041],[59349.9,0.23]],[[59354.3,4.299],[59354.7,0.164],[59354.9,0.006],[59355.0,0.101],[59356.4,0.169]]]
["binance-futures","BTCUSDT",1724110430570,[[59382.0,3.021],[59381.7,0.003],[59381.4,0.006],[59380.3,0.512],[59380.2,30.0]],[[59382.1,6.617],[59382.6,0.006],[59383.3,0.09],[59383.9,0.169],[59385.9,0.316]]]
["binance-futures","BTCUSDT",1724110475636,[[59384.3,5.59],[59383.8,0.426],[59383.6,0.152],[59382.1,0.006],[59382.0,0.182]],[[59384.4,2.153],[59384.5,0.04],[59386.0,0.079],[59387.0,0.066],[59387.2,0.109]]]
["binance-futures","BTCUSDT",1724110515163,[[59333.9,0.654],[59332.3,0.001],[59332.2,0.261],[59328.5,0.435],[59328.2,0.033]],[[59334.0,4.865],[59334.9,0.169],[59335.0,0.002],[59335.1,2.259],[59335.2,8.987]]]
["binance-futures","BTCUSDT",1724110545095,[[59357.1,1.497],[59356.3,0.003],[59355.8,0.318],[59355.7,0.454],[59355.5,0.006]],[[59357.2,11.574],[59357.3,0.004],[59357.6,0.002],[59357.9,0.724],[59359.4,0.111]]]
["binance-futures","BTCUSDT",1724110560835,[[59341.7,7.045],[59341.3,0.111],[59340.2,0.031],[59339.0,0.201],[59338.8,1.635]],[[59341.8,2.251],[59343.4,0.002],[59345.4,0.161],[59345.5,0.01],[59346.0,0.37]]]
["binance-futures","BTCUSDT",1724110622985,[[59362.0,6.291],[59361.6,0.232],[59360.0,0.306],[59359.0,0.188],[59357.5,0.303]],[[59362.1,2.134],[59362.2,0.129],[59363.4,0.168],[59363.5,0.37],[59365.1,0.002]]]
["binance-futures","BTCUSDT",1724110651112,[[59329.9,6.157],[59329.6,0.002],[59328.5,0.201],[59328.0,3.025],[59327.9,0.083]],[[59330.0,3.319],[59331.5,0.03],[59332.0,0.37],[59332.8,0.023],[59333.6,0.002]]]
["binance-futures","BTCUSDT",1724110728638,[[59320.3,10.133],[59320.2,0.002],[59320.1,0.169],[59320.0,0.586],[59319.0,0.002]],[[59320.4,0.737],[59320.6,0.004],[59324.9,0.03],[59326.2,0.212],[59329.4,0.23]]]
["binance-futures","BTCUSDT",1724110759078,[[59306.2,1.239],[59305.5,0.014],[59305.4,0.031],[59305.2,0.002],[59304.4,0.008]],[[59306.3,9.258],[59306.4,0.002],[59306.7,0.022],[59306.8,0.006],[59307.4,0.622]]]
["binance-futures","BTCUSDT",1724110777973,[[59291.0,2.019],[59288.6,0.226],[59286.7,1.179],[59286.1,0.7],[59286.0,0.779]],[[59291.1,6.329],[59291.5,0.169],[59293.4,0.095],[59295.9,0.002],[59296.2,0.236]]]
["binance-futures","BTCUSDT",1724110847990,[[59299.7,3.175],[59299.6,0.181],[59299.1,0.002],[59299.0,0.509],[59298.5,0.186]],[[59299.8,3.575],[59300.7,0.002],[59301.1,2.21],[59301.8,0.856],[59302.9,0.133]]]
["binance-futures","BTCUSDT",1724110864431,[[59318.1,3.624],[59317.6,0.022],[59317.2,0.004],[59315.7,0.169],[59314.5,0.201]],[[59318.2,6.641],[59318.5,0.002],[59319.7,0.034],[59319.8,0.543],[59319.9,1.636]]]
["binance-futures","BTCUSDT",1724110940340,[[59326.7,5.387],[59326.6,0.004],[59326.2,0.169],[59325.1,0.101],[59325.0,0.201]],[[59326.8,0.824],[59328.5,0.301],[59329.5,0.847],[59331.1,0.928],[59331.5,0.082]]]
["binance-futures","BTCUSDT",1724110976143,[[59341.9,8.773],[59341.8,0.002],[59341.5,0.002],[59339.0,0.37],[59338.2,0.232]],[[59342.0,5.565],[59342.1,0.171],[59343.1,0.007],[59343.6,0.002],[59344.4,0.04]]]
["binance-futures","BTCUSDT",1724111041086,[[59345.9,1.921],[59345.8,0.002],[59345.7,0.006],[59345.6,0.046],[59345.3,0.017]],[[59346.0,8.177],[59346.7,0.569],[59346.8,0.041],[59346.9,0.003],[59347.0,2.063]]]
["binance-futures","BTCUSDT",1724111075561,[[59329.1,0.348],[59328.3,0.002],[59327.1,0.002],[59327.0,0.046],[59323.9,0.003]],[[59329.2,13.366],[59329.3,0.007],[59329.4,0.02],[59329.8,0.397],[59329.9,1.245]]]
["binance-futures","BTCUSDT",1724111107286,[[59329.0,4.544],[59328.8,0.002],[59327.4,0.086],[59326.1,0.132],[59324.9,0.141]],[[59329.1,7.314],[59330.6,0.169],[59330.8,1.762],[59330.9,4.354],[59331.0,0.007]]]
["binance-futures","BTCUSDT",1724111140081,[[59315.4,0.89],[59314.9,0.002],[59313.5,0.081],[59313.4,0.169],[59309.8,1.227]],[[59315.5,3.593],[59315.9,0.002],[59317.9,0.002],[59318.0,0.201],[59318.6,0.169]]]
["binance-futures","BTCUSDT",1724111201789,[[59345.6,1.667],[59341.0,1.213],[59340.9,0.232],[59340.5,3.746]],[[59345.7,6.562],[59346.0,0.14],[59348.1,0.31],[59348.7,0.017],[59348.9,0.266]]]
["binance-futures","BTCUSDT",1724111266257,[[59328.7,2.227],[59328.6,0.016],[59327.4,0.169],[59325.7,2.875],[59322.8,0.01]],[[59328.8,6.222],[59329.6,0.082],[59329.8,0.004],[59330.5,0.057],[59330.8,0.169]]]
["binance-futures","BTCUSDT",1724111296930,[[59343.3,11.97],[59343.2,0.004],[59342.5,0.201],[59342.0,2.258],[59339.9,0.002]],[[59343.4,0.477],[59344.2,1.305],[59344.3,0.976],[59344.4,1.305],[59344.5,0.445]]]
["binance-futures","BTCUSDT",1724111345803,[[59375.4,3.258],[59375.3,0.002],[59375.0,0.015],[59374.8,0.023],[59374.7,0.023]],[[59375.5,7.618],[59375.7,0.022],[59375.9,0.042],[59377.2,0.528],[59377.6,0.003]]]
["binance-futures","BTCUSDT",1724111386239,[[59416.9,8.928],[59416.8,0.002],[59416.2,0.006],[59415.9,0.113],[59415.5,0.084]],[[59417.0,4.359],[59418.0,0.018],[59418.3,0.005],[59418.4,0.031],[59419.0,0.192]]]
["binance-futures","BTCUSDT",1724111413443,[[59425.9,14.514],[59425.8,0.002],[59425.6,0.451],[59425.5,0.016],[59424.7,0.004]],[[59426.0,3.036],[59426.6,0.003],[59428.0,0.004],[59429.0,0.031],[59429.9,0.133]]]
["binance-futures","BTCUSDT",1724111480290,[[59456.6,5.897],[59456.1,0.002],[59455.6,0.169],[59455.4,0.839],[59455.2,1.202]],[[59456.7,3.693],[59457.3,0.01],[59457.8,0.002],[59457.9,0.166],[59458.0,0.201]]]
["binance-futures","BTCUSDT",1724111484617,[[59464.9,3.648],[59464.7,0.229],[59464.6,0.092],[59463.9,0.058],[59463.6,0.135]],[[59465.0,6.543],[59465.5,0.169],[59466.8,0.018],[59467.1,0.04],[59467.7,0.537]]]
["binance-futures","BTCUSDT",1724111523571,[[59441.3,2.137],[59440.5,0.201],[59439.0,0.005],[59438.2,0.227],[59438.0,0.015]],[[59441.4,10.528],[59441.8,1.435],[59441.9,0.002],[59442.0,0.079],[59442.8,0.024]]]
["binance-futures","BTCUSDT",1724111576380,[[59509.9,4.981],[59508.5,0.084],[59508.0,0.002],[59507.8,0.38],[59507.2,0.839]],[[59510.0,0.196],[59510.8,0.008],[59510.9,0.149],[59511.3,0.004],[59512.4,0.015]]]
["binance-futures","BTCUSDT",1724111603235,[[59502.7,1.758],[59501.2,0.382],[59500.7,0.055],[59500.1,0.838],[59500.0,7.244]],[[59502.8,4.27],[59502.9,0.169],[59504.0,0.079],[59505.4,0.524],[59505.5,0.521]]]
["binance-futures","BTCUSDT",1724111658114,[[59536.1,3.084],[59535.0,0.201],[59534.7,0.002],[59532.0,0.012],[59531.8,0.169]],[[59536.2,1.586],[59537.6,0.1],[59538.0,0.013],[59538.5,0.201],[59540.8,0.537]]]
["binance-futures","BTCUSDT",1724111684888,[[59532.3,5.232],[59531.6,0.336],[59531.5,0.201],[59530.8,0.849],[59529.4,0.35]],[[59532.4,1.036],[59532.5,0.017],[59534.0,0.115],[59534.2,0.215],[59534.3,0.538]]]
["binance-futures","BTCUSDT",1724111753050,[[59501.4,2.156],[59500.6,0.002],[59500.0,1.376],[59499.4,0.014],[59499.0,0.36]],[[59501.5,15.153],[59501.6,0.007],[59502.3,0.002],[59502.5,0.097],[59514.6,0.336]]]
["binance-futures","BTCUSDT",1724111768528,[[59492.3,0.336],[59489.5,0.067],[59489.3,0.002],[59486.3,0.169],[59485.3,0.015]],[[59492.4,4.133],[59493.0,0.01],[59493.8,0.097],[59493.9,0.187],[59494.3,0.016]]]
["binance-futures","BTCUSDT",1724111798954,[[59475.0,3.843],[59474.8,0.008],[59474.5,0.231],[59473.3,0.003],[59472.4,0.519]],[[59475.1,0.622],[59476.2,0.002],[59477.2,0.003],[59478.9,0.226],[59479.2,0.011]]]
["binance-futures","BTCUSDT",1724111869837,[[59459.3,3.307],[59458.6,0.002],[59458.0,0.235],[59457.9,0.002]],[[59459.4,4.084],[59460.1,3.0],[59461.4,0.098],[59463.4,0.559],[59463.6,0.003]]]
["binance-futures","BTCUSDT",1724111886448,[[59457.5,9.096],[59457.4,0.007],[59457.3,0.104],[59457.2,0.028],[59457.1,0.004]],[[59457.6,4.465],[59457.7,0.006],[59458.1,0.087],[59459.5,0.416],[59459.6,0.901]]]
["binance-futures","BTCUSDT",1724111961800,[[59432.2,2.447],[59432.1,0.014],[59432.0,0.336],[59431.3,0.028],[59431.0,0.023]],[[59432.3,11.377],[59432.4,0.006],[59433.1,0.006],[59433.5,0.201],[59433.6,0.057]]]
["binance-futures","BTCUSDT",1724111968474,[[59432.2,3.103],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,6.188],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.054]]]
["binance-futures","BTCUSDT",1724111968519,[[59432.2,3.105],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,6.168],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.054]]]
["binance-futures","BTCUSDT",1724111968633,[[59432.2,3.105],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,6.188],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59434.3,0.065]]]
["binance-futures","BTCUSDT",1724111968683,[[59432.2,3.105],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,6.188],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59437.3,0.006]]]
["binance-futures","BTCUSDT",1724111968735,[[59432.2,3.105],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,6.168],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59437.3,0.006]]]
["binance-futures","BTCUSDT",1724111968790,[[59432.2,3.103],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,6.172],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59437.3,0.006]]]
["binance-futures","BTCUSDT",1724111968950,[[59432.2,3.105],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.937],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.4,0.002]]]
["binance-futures","BTCUSDT",1724111969011,[[59432.2,4.192],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.937],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.4,0.002]]]
["binance-futures","BTCUSDT",1724111969117,[[59432.2,4.329],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.115],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.4,0.002]]]
["binance-futures","BTCUSDT",1724111969169,[[59432.2,4.527],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,4.685],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.4,0.002]]]
["binance-futures","BTCUSDT",1724111969222,[[59432.2,4.828],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,4.685],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.4,0.002]]]
["binance-futures","BTCUSDT",1724111969273,[[59432.2,4.514],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,4.928],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.4,0.002]]]
["binance-futures","BTCUSDT",1724111969327,[[59432.2,4.532],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,4.388],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.4,0.002]]]
["binance-futures","BTCUSDT",1724111969377,[[59432.2,4.542],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,4.392],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.4,0.002]]]
["binance-futures","BTCUSDT",1724111969433,[[59432.2,4.516],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,3.837],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.4,0.002]]]
["binance-futures","BTCUSDT",1724111969488,[[59432.2,4.74],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,4.219],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.4,0.002]]]
["binance-futures","BTCUSDT",1724111969540,[[59432.2,4.548],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,4.24],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.4,0.002]]]
["binance-futures","BTCUSDT",1724111969588,[[59432.2,5.043],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,4.149],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.4,0.002]]]
["binance-futures","BTCUSDT",1724111969702,[[59432.2,4.548],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,4.155],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.4,0.002]]]
["binance-futures","BTCUSDT",1724111969746,[[59432.2,4.546],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,4.155],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.4,0.002]]]
["binance-futures","BTCUSDT",1724111969917,[[59432.2,4.544],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,4.155],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.4,0.002]]]
["binance-futures","BTCUSDT",1724111969966,[[59432.2,4.535],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,4.159],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.4,0.002]]]
["binance-futures","BTCUSDT",1724111970027,[[59432.2,5.03],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,4.247],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.4,0.002]]]
["binance-futures","BTCUSDT",1724111970072,[[59432.2,5.028],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,4.247],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.4,0.002]]]
["binance-futures","BTCUSDT",1724111970129,[[59432.2,4.534],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,4.476],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.4,0.002]]]
["binance-futures","BTCUSDT",1724111970181,[[59432.2,4.529],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,4.152],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.4,0.002]]]
["binance-futures","BTCUSDT",1724111970233,[[59432.2,5.025],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,3.642],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.4,0.002]]]
["binance-futures","BTCUSDT",1724111970284,[[59432.2,5.029],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,3.642],[59433.1,0.006],[59433.4,0.107],[59433.5,0.201],[59433.6,0.037]]]
["binance-futures","BTCUSDT",1724111970334,[[59432.2,5.032],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,3.784],[59433.1,0.006],[59433.4,0.107],[59433.5,0.201],[59433.6,0.037]]]
["binance-futures","BTCUSDT",1724111970375,[[59432.2,5.032],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,3.784],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111970446,[[59432.2,5.017],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,4.371],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111970496,[[59432.2,5.051],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,4.371],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111970554,[[59432.2,4.556],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,4.371],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111970607,[[59432.2,3.767],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,4.992],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111970660,[[59432.2,3.764],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,4.992],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111970713,[[59432.2,2.91],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,6.152],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111970763,[[59432.2,2.904],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.804],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111970814,[[59432.2,2.907],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.804],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111971080,[[59432.2,2.903],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.784],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111971188,[[59432.2,2.903],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.706],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111971240,[[59432.2,2.904],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.549],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111971339,[[59432.2,2.905],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.778],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111971403,[[59432.2,2.905],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.77],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111971454,[[59432.2,2.905],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.774],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111971507,[[59432.2,2.905],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.673],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111971559,[[59432.2,2.903],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.673],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111971715,[[59432.2,2.901],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.677],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111971769,[[59432.2,2.901],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.688],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111971821,[[59432.2,2.901],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.63],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111971874,[[59432.2,2.903],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.626],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111972039,[[59432.2,2.903],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.615],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111972090,[[59432.2,2.915],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.615],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111972141,[[59432.2,3.228],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.386],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111972244,[[59432.2,3.22],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.386],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111972295,[[59432.2,3.22],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.615],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111972347,[[59432.2,3.22],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.618],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111972504,[[59432.2,2.94],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.384],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111972554,[[59432.2,2.939],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.384],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111972608,[[59432.2,2.939],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.096]],[[59432.3,5.388],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111972714,[[59432.2,2.939],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.096]],[[59432.3,6.374],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111972767,[[59432.2,2.939],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.096]],[[59432.3,6.363],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111972818,[[59432.2,2.911],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.096]],[[59432.3,6.359],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111972880,[[59432.2,2.886],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.096]],[[59432.3,5.368],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111972931,[[59432.2,2.884],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.597],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111972984,[[59432.2,2.887],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.597],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111973086,[[59432.2,2.891],[59432.1,0.065],[59432.0,0.034],[59431.9,0.027],[59431.8,0.029]],[[59432.3,5.597],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111973139,[[59432.2,2.898],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.597],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111973203,[[59432.2,2.91],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.521],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111973246,[[59432.2,2.912],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.591],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111973311,[[59432.2,2.914],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.591],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111973364,[[59432.2,2.912],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.591],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111973415,[[59432.2,2.914],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.595],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111973528,[[59432.2,2.914],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.591],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111973566,[[59432.2,2.914],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.596],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111973687,[[59432.2,2.902],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.502],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111973737,[[59432.2,2.902],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.508],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.9,0.048]]]
["binance-futures","BTCUSDT",1724111973846,[[59432.2,2.902],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.508],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.8,0.006]]]
["binance-futures","BTCUSDT",1724111973898,[[59432.2,2.914],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.508],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59453.3,0.006]]]
["binance-futures","BTCUSDT",1724111973942,[[59432.2,2.917],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.508],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59453.3,0.006]]]
["binance-futures","BTCUSDT",1724111974008,[[59432.2,2.917],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.508],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59445.4,0.409]]]
["binance-futures","BTCUSDT",1724111974061,[[59432.2,2.917],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.508],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59445.4,0.073]]]
["binance-futures","BTCUSDT",1724111974117,[[59432.2,2.918],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.508],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59445.4,0.073]]]
["binance-futures","BTCUSDT",1724111974169,[[59432.2,2.917],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.508],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59445.4,0.073]]]
["binance-futures","BTCUSDT",1724111974220,[[59432.2,2.913],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.508],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59445.4,0.073]]]
["binance-futures","BTCUSDT",1724111974322,[[59432.2,2.75],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.564],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59445.4,0.073]]]
["binance-futures","BTCUSDT",1724111974434,[[59432.2,2.747],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.564],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59445.4,0.073]]]
["binance-futures","BTCUSDT",1724111974476,[[59432.2,2.747],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.565],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59445.4,0.073]]]
["binance-futures","BTCUSDT",1724111974588,[[59432.2,2.697],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.576],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59437.3,0.102]]]
["binance-futures","BTCUSDT",1724111974875,[[59432.2,2.709],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.576],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59437.3,0.102]]]
["binance-futures","BTCUSDT",1724111974931,[[59432.2,2.697],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.576],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59437.3,0.102]]]
["binance-futures","BTCUSDT",1724111974981,[[59432.2,2.697],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.578],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59437.3,0.102]]]
["binance-futures","BTCUSDT",1724111975053,[[59432.2,2.711],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.271],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59437.3,0.102]]]
["binance-futures","BTCUSDT",1724111975103,[[59432.2,2.717],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.271],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59437.3,0.102]]]
["binance-futures","BTCUSDT",1724111975155,[[59432.2,2.717],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.5],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59437.3,0.102]]]
["binance-futures","BTCUSDT",1724111975206,[[59432.2,2.715],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.564],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.8,0.006]]]
["binance-futures","BTCUSDT",1724111975255,[[59432.2,2.715],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.561],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.8,0.006]]]
["binance-futures","BTCUSDT",1724111975311,[[59432.2,2.715],[59432.1,0.076],[59432.0,0.048],[59431.9,0.04],[59431.8,0.052]],[[59432.3,5.563],[59433.1,0.006],[59433.5,0.201],[59433.6,0.037],[59435.8,0.006]]]
["binance-futures","BTCUSDT",1724111975359,[],[[59426.4,0.091],[59426.6,13.546],[59426.7,0.004],[59427.0,0.004],[59427.1,0.002]]]
["binance-futures","BTCUSDT",1724111975416,[[59426.3,1.525],[59424.0,0.42],[59423.8,0.068],[59423.3,1.008],[59423.1,0.006]],[[59426.4,13.391],[59426.5,1.663],[59426.6,0.651],[59426.7,0.008],[59427.3,0.415]]]
["binance-futures","BTCUSDT",1724111975467,[[59426.3,1.525],[59424.0,0.084],[59423.8,0.068],[59423.3,1.008],[59423.1,0.006]],[[59426.4,14.141],[59426.5,0.095],[59426.6,0.651],[59426.7,0.06],[59427.3,0.411]]]
["binance-futures","BTCUSDT",1724111975518,[[59426.3,0.336],[59424.0,0.084],[59423.3,1.008],[59423.1,0.006]],[[59426.4,13.767],[59426.5,0.095],[59426.6,0.651],[59426.7,0.058],[59427.3,0.411]]]
["binance-futures","BTCUSDT",1724111975569,[[59424.0,1.535],[59423.3,1.008],[59423.1,0.006],[59421.6,0.069],[59420.4,0.095]],[[59424.1,14.373],[59426.3,1.216],[59426.4,1.432],[59426.5,0.205],[59426.6,0.113]]]
["binance-futures","BTCUSDT",1724111975619,[[59424.0,1.611],[59423.3,1.008],[59423.1,0.006],[59421.6,0.069],[59420.4,0.02]],[[59424.1,14.375],[59424.2,0.065],[59426.4,1.43],[59426.5,0.201],[59426.6,0.113]]]
["binance-futures","BTCUSDT",1724111975670,[[59424.0,1.547],[59423.3,1.008],[59423.1,0.006],[59421.6,0.069]],[[59424.1,15.491],[59426.4,1.43],[59426.5,0.201],[59426.6,0.113],[59430.9,0.003]]]
["binance-futures","BTCUSDT",1724111975723,[[59424.0,1.869],[59423.3,1.008],[59423.1,0.006],[59421.6,0.069],[59416.5,0.08]],[[59424.1,15.786],[59426.4,1.437],[59426.5,0.201],[59426.6,0.113],[59430.9,0.003]]]
["binance-futures","BTCUSDT",1724111975775,[[59424.0,2.364],[59423.3,1.008],[59423.1,0.006],[59421.6,0.069],[59419.5,0.218]],[[59424.1,15.171],[59426.4,1.437],[59426.5,0.201],[59426.6,0.113],[59426.7,0.006]]]
["binance-futures","BTCUSDT",1724111975826,[[59424.0,4.156],[59423.3,1.008],[59423.1,0.006],[59421.6,0.069],[59419.5,0.218]],[[59424.1,13.193],[59426.4,1.437],[59426.5,0.201],[59426.6,0.113],[59426.7,0.006]]]
["binance-futures","BTCUSDT",1724111975882,[[59424.0,4.498],[59423.3,1.008],[59423.1,0.006],[59421.6,0.069],[59421.4,0.014]],[[59424.1,4.83],[59426.4,1.396],[59426.5,0.201],[59426.6,0.113],[59431.8,0.002]]]
["binance-futures","BTCUSDT",1724111975935,[[59424.0,5.816],[59423.3,1.008],[59423.1,0.006],[59421.6,0.069],[59421.4,0.014]],[[59424.1,3.993],[59426.4,1.396],[59426.5,0.201],[59426.6,0.113],[59431.8,0.002]]]
["binance-futures","BTCUSDT",1724111975984,[[59424.0,5.814],[59423.3,1.008],[59423.1,0.006],[59421.6,0.069],[59421.4,0.014]],[[59424.1,3.383],[59426.4,1.396],[59426.5,0.201],[59426.6,0.113],[59431.7,0.676]]]
["binance-futures","BTCUSDT",1724111976036,[[59424.0,5.793],[59423.3,1.008],[59423.1,0.006],[59421.6,0.069],[59421.4,0.014]],[[59424.1,3.628],[59426.4,1.106],[59426.5,0.201],[59426.6,0.113],[59431.3,0.199]]]
["binance-futures","BTCUSDT",1724111976084,[[59424.0,5.822],[59423.3,1.008],[59423.1,0.006],[59421.6,0.069],[59421.4,0.014]],[[59424.1,3.07],[59426.4,1.106],[59426.5,0.201],[59426.6,0.113],[59431.3,0.199]]]
["binance-futures","BTCUSDT",1724111976139,[[59424.0,5.824],[59423.3,1.008],[59423.1,0.006],[59421.6,0.069],[59421.4,0.014]],[[59424.1,3.07],[59426.3,0.643],[59426.4,0.995],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724111976191,[[59424.0,5.824],[59423.3,1.008],[59423.1,0.006],[59421.6,0.069],[59421.4,0.014]],[[59424.1,3.089],[59426.3,0.643],[59426.4,0.995],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724111976247,[[59424.0,5.824],[59423.3,1.008],[59423.1,0.006],[59421.6,0.069],[59421.4,0.014]],[[59424.1,3.088],[59426.3,0.643],[59426.4,0.995],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724111976295,[[59424.0,5.865],[59423.3,1.008],[59423.1,0.006],[59421.6,0.069],[59421.4,0.014]],[[59424.1,3.088],[59426.3,0.643],[59426.4,0.995],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724111976347,[[59424.0,5.884],[59423.3,1.008],[59423.1,0.006],[59421.6,0.069],[59421.4,0.014]],[[59424.1,3.052],[59426.3,0.643],[59426.4,0.995],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724111976450,[[59424.0,4.519],[59423.1,0.006],[59421.6,0.069],[59421.4,0.014]],[[59424.1,3.317],[59426.3,0.643],[59426.4,0.995],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724111976505,[[59424.0,4.185],[59423.1,0.006],[59421.6,0.069],[59418.2,0.249],[59418.0,0.077]],[[59424.1,6.008],[59426.3,0.643],[59426.4,0.995],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724111976558,[[59424.0,4.177],[59423.1,0.006],[59421.6,0.069],[59418.2,0.249],[59418.0,0.308]],[[59424.1,6.018],[59426.4,0.995],[59426.5,0.201],[59426.6,0.002],[59428.0,0.919]]]
["binance-futures","BTCUSDT",1724111976609,[[59424.0,4.177],[59423.1,0.006],[59421.6,0.069],[59418.2,0.249],[59418.0,0.308]],[[59424.1,6.418],[59426.4,0.995],[59426.5,0.201],[59426.6,0.002],[59427.0,0.002]]]
["binance-futures","BTCUSDT",1724111976661,[[59424.0,3.087],[59423.1,0.006],[59421.6,0.069],[59419.1,0.005],[59418.2,0.249]],[[59424.1,6.416],[59426.4,0.995],[59426.5,0.201],[59426.6,0.002],[59427.0,0.002]]]
["binance-futures","BTCUSDT",1724111976711,[[59424.0,3.061],[59423.1,0.006],[59421.6,0.069],[59419.3,0.002],[59419.1,0.005]],[[59424.1,6.416],[59426.4,0.995],[59426.5,0.201],[59426.6,0.002],[59427.0,0.002]]]
["binance-futures","BTCUSDT",1724111976981,[[59424.0,3.931],[59423.1,0.006],[59421.6,0.069],[59419.3,0.002],[59419.1,0.005]],[[59424.1,6.016],[59426.4,0.995],[59426.5,0.201],[59426.6,0.002],[59427.0,0.002]]]
["binance-futures","BTCUSDT",1724111977031,[[59424.0,5.071],[59423.1,0.006],[59421.6,0.069],[59419.3,0.002],[59419.1,0.005]],[[59424.1,4.179],[59426.4,0.995],[59426.5,0.201],[59426.6,0.002],[59427.0,0.002]]]
["binance-futures","BTCUSDT",1724111977084,[[59424.0,5.064],[59423.8,0.003],[59423.1,0.006],[59421.6,0.069],[59419.3,0.002]],[[59424.1,3.885],[59426.4,0.995],[59426.5,0.201],[59426.6,0.002],[59427.0,0.002]]]
["binance-futures","BTCUSDT",1724111977137,[[59424.0,5.078],[59423.8,0.003],[59423.1,0.006],[59421.6,0.069],[59419.3,0.002]],[[59424.1,3.724],[59426.4,0.995],[59426.5,0.201],[59426.6,0.002],[59427.0,0.002]]]
["binance-futures","BTCUSDT",1724111977186,[[59424.0,5.078],[59423.8,0.003],[59423.1,0.006],[59421.6,0.069],[59419.3,0.002]],[[59424.1,3.679],[59426.4,0.995],[59426.5,0.201],[59426.6,0.002],[59427.0,0.002]]]
["binance-futures","BTCUSDT",1724111977241,[[59424.0,5.078],[59423.8,0.003],[59423.1,0.006],[59421.6,0.069],[59419.3,0.002]],[[59424.1,3.115],[59426.4,0.995],[59426.5,0.201],[59426.6,0.002],[59427.0,0.002]]]
["binance-futures","BTCUSDT",1724111977291,[[59424.0,6.678],[59423.8,0.003],[59423.1,0.006],[59423.0,0.201],[59421.6,0.069]],[[59424.1,1.947],[59426.3,0.547],[59426.4,0.584],[59426.5,0.201],[59426.6,0.002]]]
["binance-futures","BTCUSDT",1724111977342,[[59424.0,6.72],[59423.8,0.003],[59423.1,0.006],[59423.0,0.201],[59421.6,0.069]],[[59424.1,1.45],[59426.3,0.358],[59426.4,0.044],[59426.5,0.201],[59432.2,0.118]]]
["binance-futures","BTCUSDT",1724111977394,[[59424.0,6.72],[59423.8,0.003],[59423.1,0.006],[59423.0,0.201],[59421.6,0.069]],[[59424.1,1.006],[59426.3,0.117],[59426.4,0.044],[59426.5,0.201],[59431.9,0.013]]]
["binance-futures","BTCUSDT",1724111977448,[[59424.0,6.72],[59423.8,0.003],[59423.1,0.006],[59423.0,0.201],[59421.6,0.069]],[[59424.1,1.009],[59426.3,0.117],[59426.4,0.044],[59426.5,0.201],[59431.9,0.013]]]
["binance-futures","BTCUSDT",1724111977498,[[59424.0,6.72],[59423.8,0.003],[59423.1,0.006],[59423.0,0.201],[59421.6,0.069]],[[59424.1,1.009],[59426.3,0.117],[59426.4,0.044],[59426.5,0.201],[59431.9,0.013]]]
["binance-futures","BTCUSDT",1724111977649,[[59424.0,6.72],[59423.8,0.003],[59423.1,0.006],[59423.0,0.201],[59421.6,0.069]],[[59424.1,1.007],[59426.3,0.117],[59426.4,0.044],[59426.5,0.201],[59431.9,0.013]]]
["binance-futures","BTCUSDT",1724111977768,[[59424.0,6.72],[59423.8,0.003],[59423.1,0.006],[59423.0,0.201],[59421.6,0.069]],[[59424.1,1.014],[59426.3,0.117],[59426.4,0.044],[59426.5,0.201],[59431.9,0.013]]]
["binance-futures","BTCUSDT",1724111977817,[[59424.0,6.717],[59423.8,0.003],[59423.1,0.006],[59423.0,0.201],[59421.6,0.069]],[[59424.1,1.014],[59426.3,0.117],[59426.4,0.044],[59426.5,0.201],[59431.9,0.013]]]
["binance-futures","BTCUSDT",1724111977871,[[59424.0,6.715],[59423.8,0.003],[59423.1,0.006],[59423.0,0.201],[59421.6,0.069]],[[59424.1,1.018],[59426.3,0.117],[59426.4,0.044],[59426.5,0.201],[59431.9,0.013]]]
["binance-futures","BTCUSDT",1724111977924,[[59424.0,6.715],[59423.8,0.003],[59423.1,0.006],[59423.0,0.201],[59421.6,0.069]],[[59424.1,1.021],[59426.3,0.117],[59426.4,0.044],[59426.5,0.201],[59431.9,0.013]]]
["binance-futures","BTCUSDT",1724111977981,[[59424.0,6.719],[59423.8,0.003],[59423.1,0.006],[59423.0,0.201],[59421.6,0.069]],[[59424.1,1.005],[59426.3,0.117],[59426.4,0.044],[59426.5,0.201],[59431.0,0.171]]]
["binance-futures","BTCUSDT",1724111978031,[[59424.0,6.719],[59423.8,0.003],[59423.1,0.006],[59423.0,0.201],[59421.6,0.069]],[[59424.1,0.986],[59426.3,0.117],[59426.4,0.044],[59426.5,0.201],[59431.0,0.002]]]
["binance-futures","BTCUSDT",1724111978083,[[59424.0,6.721],[59423.1,0.006],[59423.0,0.201],[59421.6,0.069]],[[59424.1,0.933],[59426.3,0.117],[59426.4,0.044],[59426.5,0.201],[59431.0,0.002]]]
["binance-futures","BTCUSDT",1724111978141,[[59424.0,6.714],[59423.1,0.006],[59423.0,0.201],[59421.6,0.069],[59416.1,0.215]],[[59424.1,0.933],[59426.3,0.117],[59426.4,0.044],[59426.5,0.201],[59431.0,0.002]]]
["binance-futures","BTCUSDT",1724111978192,[[59424.0,6.201],[59423.1,0.006],[59421.6,0.069],[59419.5,0.215],[59416.9,0.28]],[[59424.1,9.82],[59424.2,0.004],[59426.3,0.117],[59426.4,0.044],[59426.5,0.201]]]
["binance-futures","BTCUSDT",1724111978244,[[59424.0,6.175],[59423.1,0.006],[59421.6,0.069],[59419.5,0.215],[59416.9,0.28]],[[59424.1,8.143],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111978296,[[59424.0,6.175],[59423.1,0.006],[59421.6,0.069],[59419.5,0.215],[59416.9,0.28]],[[59424.1,7.669],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111978342,[[59424.0,6.16],[59423.1,0.006],[59421.6,0.069],[59419.5,0.215],[59416.9,0.28]],[[59424.1,7.669],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111978398,[[59424.0,4.56],[59423.1,0.006],[59421.6,0.069],[59419.5,0.215],[59416.9,0.28]],[[59424.1,7.669],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111978453,[[59424.0,4.523],[59423.1,0.006],[59421.6,0.069],[59419.5,0.215],[59416.9,0.28]],[[59424.1,7.669],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111978554,[[59424.0,4.523],[59423.1,0.006],[59421.6,0.069],[59419.5,0.215],[59416.9,0.28]],[[59424.1,7.67],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111978655,[[59424.0,4.423],[59423.1,0.006],[59421.6,0.069],[59419.5,0.215],[59416.9,0.28]],[[59424.1,7.67],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111978768,[[59424.0,4.423],[59423.1,1.006],[59421.6,0.069],[59419.5,0.215],[59416.9,0.28]],[[59424.1,7.67],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111978827,[[59424.0,4.423],[59423.1,1.006],[59421.6,0.069],[59419.5,0.215],[59418.1,0.004]],[[59424.1,7.67],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111978877,[[59424.0,4.423],[59423.1,1.006],[59421.6,0.069],[59419.5,0.215],[59418.1,0.004]],[[59424.1,7.441],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111978931,[[59424.0,4.404],[59423.1,1.006],[59421.6,0.069],[59419.5,0.215],[59418.1,0.004]],[[59424.1,7.441],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111979103,[[59424.0,4.402],[59423.1,1.006],[59421.6,0.069],[59419.5,0.215],[59418.1,0.004]],[[59424.1,7.441],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111979144,[[59424.0,4.404],[59423.1,1.006],[59421.6,0.069],[59419.5,0.215],[59418.1,0.004]],[[59424.1,7.439],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111979213,[[59424.0,4.404],[59423.1,1.006],[59421.6,0.069],[59419.5,0.215],[59418.1,0.004]],[[59424.1,7.347],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111979264,[[59424.0,4.899],[59423.1,1.006],[59421.6,0.069],[59419.5,0.215],[59418.1,0.004]],[[59424.1,7.338],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111979316,[[59424.0,4.408],[59423.1,1.006],[59421.6,0.069],[59419.5,0.215],[59418.1,0.004]],[[59424.1,7.381],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111979369,[[59424.0,4.412],[59423.1,1.006],[59421.6,0.069],[59419.5,0.215],[59418.1,0.004]],[[59424.1,7.381],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111979423,[[59424.0,4.412],[59423.1,1.006],[59421.6,0.069],[59419.5,0.215],[59418.1,0.004]],[[59424.1,7.385],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111979531,[[59424.0,4.412],[59423.1,1.006],[59421.6,0.069],[59419.5,0.215],[59418.1,0.004]],[[59424.1,7.386],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111979583,[[59424.0,4.412],[59423.1,1.006],[59421.6,0.069],[59419.5,0.215],[59418.1,0.004]],[[59424.1,7.339],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111979690,[[59424.0,4.412],[59423.1,1.006],[59421.6,0.069],[59419.5,0.215],[59418.1,0.004]],[[59424.1,7.335],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111979743,[[59424.0,4.412],[59423.1,1.006],[59421.6,0.069],[59419.5,0.215],[59418.1,0.004]],[[59424.1,7.341],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111979790,[[59424.0,4.408],[59423.1,1.006],[59421.6,0.069],[59419.5,0.215],[59418.1,0.004]],[[59424.1,7.57],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111979841,[[59424.0,2.568],[59423.1,1.006],[59421.6,0.069],[59419.5,0.014],[59418.1,0.002]],[[59424.1,7.695],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111979950,[[59424.0,2.571],[59423.1,1.006],[59421.6,0.069],[59419.5,0.014],[59418.1,0.002]],[[59424.1,7.695],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111980013,[[59424.0,3.958],[59423.1,1.006],[59421.6,0.069],[59419.5,0.014],[59418.1,0.002]],[[59424.1,7.65],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111980064,[[59424.0,2.558],[59423.1,1.006],[59421.6,0.069],[59419.5,0.014],[59418.1,0.002]],[[59424.1,7.661],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111980113,[[59424.0,1.26],[59423.6,0.002],[59423.1,1.006],[59419.5,0.014],[59418.2,0.129]],[[59424.1,7.683],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111980165,[[59424.0,1.25],[59423.6,0.002],[59423.1,1.006],[59420.5,0.01],[59419.5,0.014]],[[59424.1,7.683],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.056]]]
["binance-futures","BTCUSDT",1724111980215,[[59424.0,1.25],[59423.6,0.002],[59423.1,1.006],[59420.5,0.01],[59419.5,0.014]],[[59424.1,7.679],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.056]]]
["binance-futures","BTCUSDT",1724111980270,[[59424.0,1.25],[59423.6,0.002],[59423.1,1.006],[59420.5,0.01],[59419.5,0.014]],[[59424.1,7.681],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.056]]]
["binance-futures","BTCUSDT",1724111980321,[[59424.0,1.256],[59423.6,0.002],[59423.1,1.006],[59420.5,0.01],[59419.5,0.014]],[[59424.1,7.683],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.056]]]
["binance-futures","BTCUSDT",1724111980373,[[59424.0,1.256],[59423.6,0.002],[59423.1,1.006],[59420.5,0.01],[59419.5,0.014]],[[59424.1,7.677],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.056]]]
["binance-futures","BTCUSDT",1724111980429,[[59424.0,1.532],[59423.6,0.002],[59423.1,1.006],[59420.9,0.066],[59420.5,0.01]],[[59424.1,7.677],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.056]]]
["binance-futures","BTCUSDT",1724111980481,[[59424.0,1.529],[59423.6,0.002],[59423.1,1.006],[59420.9,0.066],[59420.5,0.01]],[[59424.1,7.432],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111980535,[[59424.0,1.529],[59423.6,0.002],[59423.1,1.006],[59420.9,0.066]],[[59424.1,7.661],[59426.4,0.044],[59426.5,0.201],[59427.9,0.422],[59428.1,0.004]]]
["binance-futures","BTCUSDT",1724111980586,[[59424.0,0.379],[59423.6,0.002],[59423.1,1.006],[59420.9,0.066],[59415.2,1.04]],[[59424.1,7.23],[59426.4,0.044],[59426.5,0.201],[59427.1,0.065],[59427.9,0.422]]]
["binance-futures","BTCUSDT",1724111980641,[[59423.1,1.006],[59419.5,0.014],[59418.0,0.075],[59417.2,0.01],[59416.8,0.082]],[[59423.2,14.526],[59423.3,0.012],[59423.6,0.07],[59423.7,3.473],[59424.0,0.046]]]
["binance-futures","BTCUSDT",1724111980691,[[59423.1,1.006],[59419.5,0.014],[59418.0,0.075],[59417.2,0.01],[59416.8,0.082]],[[59423.2,14.526],[59423.3,0.012],[59423.6,0.122],[59423.7,3.4],[59424.0,0.006]]]
["binance-futures","BTCUSDT",1724111980743,[[59423.1,1.009],[59419.2,0.066],[59418.0,0.075],[59417.2,0.01],[59416.8,0.082]],[[59423.2,14.736],[59423.3,0.012],[59423.6,0.122],[59423.7,3.398],[59424.0,0.006]]]
["binance-futures","BTCUSDT",1724111980794,[[59423.1,1.009],[59419.2,0.066],[59418.0,0.075],[59417.2,0.01],[59416.8,0.082]],[[59423.2,14.896],[59423.3,0.012],[59423.6,0.122],[59423.7,3.398],[59424.1,0.436]]]
["binance-futures","BTCUSDT",1724111980847,[[59423.1,1.009],[59419.2,0.066],[59418.0,0.075],[59417.2,0.01],[59416.8,0.082]],[[59423.2,15.012],[59423.3,0.012],[59423.6,0.122],[59423.7,3.398],[59424.1,0.32]]]
["binance-futures","BTCUSDT",1724111980903,[[59423.1,1.016],[59419.2,0.066],[59418.5,0.002],[59418.0,0.075],[59417.2,0.01]],[[59423.2,15.012],[59423.3,0.012],[59423.6,0.122],[59423.7,3.398],[59424.1,0.32]]]
["binance-futures","BTCUSDT",1724111980954,[[59423.1,1.016],[59419.2,0.066],[59418.5,0.002],[59418.0,0.075],[59417.2,0.01]],[[59423.2,14.912],[59423.3,0.012],[59423.6,0.122],[59423.7,3.398],[59424.1,0.32]]]
["binance-futures","BTCUSDT",1724111981009,[[59423.1,1.016],[59419.2,0.066],[59418.5,0.002],[59418.0,0.075],[59417.2,0.01]],[[59423.2,14.82],[59423.3,0.012],[59423.6,0.122],[59423.7,3.398],[59424.1,0.32]]]
["binance-futures","BTCUSDT",1724111981057,[[59423.1,1.016],[59419.2,0.066],[59418.5,0.002],[59418.0,0.075],[59417.2,0.01]],[[59423.2,15.217],[59423.3,0.012],[59423.6,0.122],[59423.7,3.398],[59424.1,0.03]]]
["binance-futures","BTCUSDT",1724111981112,[[59423.1,1.018],[59421.3,0.002],[59419.2,0.066],[59418.5,0.002],[59418.0,0.075]],[[59423.2,15.213],[59423.3,0.012],[59423.6,0.122],[59423.7,3.398],[59424.1,0.03]]]
["binance-futures","BTCUSDT",1724111981163,[[59423.1,1.018],[59421.3,0.002],[59419.2,0.066],[59418.5,0.002],[59418.0,0.075]],[[59423.2,15.213],[59423.3,0.012],[59423.6,0.122],[59423.7,3.333],[59424.1,0.03]]]
["binance-futures","BTCUSDT",1724111981215,[[59423.1,1.018],[59421.3,0.002],[59419.2,0.066],[59418.5,0.002],[59418.0,0.075]],[[59423.2,15.205],[59423.3,0.012],[59423.6,0.07],[59423.7,3.333],[59424.1,0.03]]]
["binance-futures","BTCUSDT",1724111981331,[[59423.1,1.018],[59421.3,0.002],[59420.0,1.346],[59418.5,0.002],[59418.0,0.075]],[[59423.2,16.242],[59423.3,0.012],[59423.6,0.122],[59423.7,3.333],[59423.8,0.004]]]
["binance-futures","BTCUSDT",1724111981381,[[59423.1,1.02],[59421.3,0.002],[59420.0,1.346],[59418.5,0.002],[59418.0,0.073]],[[59423.2,16.282],[59423.3,0.012],[59423.6,0.122],[59423.7,3.157],[59423.8,0.004]]]
["binance-futures","BTCUSDT",1724111981433,[[59423.1,1.02],[59421.3,0.002],[59420.0,1.346],[59418.5,0.002],[59418.0,0.073]],[[59423.2,15.38],[59423.3,0.012],[59423.6,0.122],[59423.7,3.157],[59426.6,0.004]]]
["binance-futures","BTCUSDT",1724111981483,[[59423.1,1.02],[59421.3,0.002],[59420.0,1.346],[59418.5,0.002],[59418.0,0.073]],[[59423.2,15.377],[59423.3,0.012],[59423.6,0.122],[59423.7,3.157],[59426.6,0.004]]]
["binance-futures","BTCUSDT",1724111981535,[[59423.1,1.02],[59421.3,0.002],[59420.0,1.346],[59418.5,0.002],[59418.4,0.069]],[[59423.2,15.377],[59423.3,0.012],[59423.6,0.122],[59423.7,3.157],[59426.6,0.004]]]
["binance-futures","BTCUSDT",1724111981574,[[59423.1,1.02],[59421.3,0.002],[59420.0,1.346],[59418.5,0.002],[59418.4,0.069]],[[59423.2,15.377],[59423.3,0.012],[59423.6,0.122],[59423.7,3.157],[59426.6,0.104]]]
["binance-futures","BTCUSDT",1724111981692,[[59423.1,1.02],[59421.3,0.002],[59420.0,1.346],[59418.5,0.002],[59418.4,0.069]],[[59423.2,15.383],[59423.3,0.012],[59423.6,0.122],[59423.7,3.157],[59426.6,0.104]]]
["binance-futures","BTCUSDT",1724111981741,[[59423.1,1.02],[59421.3,0.002],[59420.0,1.346],[59418.5,0.002],[59418.4,0.069]],[[59423.2,15.246],[59423.3,0.012],[59423.6,0.122],[59423.7,3.157],[59426.6,0.104]]]
["binance-futures","BTCUSDT",1724111981798,[[59423.1,1.015],[59421.3,0.002],[59420.0,1.346],[59418.5,0.002],[59418.4,0.069]],[[59423.2,15.25],[59423.3,0.012],[59423.6,0.122],[59423.7,3.157],[59426.6,0.104]]]
["binance-futures","BTCUSDT",1724111981851,[[59423.1,1.435],[59421.3,0.002],[59420.0,1.346],[59418.5,0.002],[59418.4,0.069]],[[59423.2,15.185],[59423.3,0.012],[59423.6,0.122],[59423.7,3.157],[59426.6,0.104]]]
["binance-futures","BTCUSDT",1724111981956,[[59423.1,1.439],[59421.3,0.002],[59420.0,1.346],[59418.5,0.002],[59418.4,0.069]],[[59423.2,15.185],[59423.3,0.012],[59423.6,0.122],[59423.7,3.157],[59426.6,0.104]]]
["binance-futures","BTCUSDT",1724111982062,[[59423.1,1.432],[59421.3,0.002],[59420.0,1.346],[59418.5,0.002],[59418.4,0.069]],[[59423.2,15.193],[59423.3,0.012],[59423.6,0.122],[59423.7,3.157],[59426.6,0.104]]]
["binance-futures","BTCUSDT",1724111982115,[[59423.1,1.432],[59422.0,0.002],[59420.0,1.346],[59418.5,0.002],[59418.4,0.069]],[[59423.2,15.193],[59423.3,0.012],[59423.6,0.122],[59423.7,3.157],[59426.6,0.104]]]
["binance-futures","BTCUSDT",1724111982220,[[59423.1,1.432],[59422.0,0.002],[59420.0,1.346],[59418.5,0.002],[59418.4,0.069]],[[59423.2,15.193],[59423.3,0.012],[59423.6,0.122],[59423.7,3.157],[59424.0,0.002]]]
["binance-futures","BTCUSDT",1724111982272,[[59423.1,1.432],[59422.0,0.002],[59420.0,1.346],[59418.5,0.002],[59418.4,0.069]],[[59423.2,15.131],[59423.3,0.012],[59423.6,0.07],[59423.7,3.157],[59424.0,0.002]]]
["binance-futures","BTCUSDT",1724111982323,[[59423.1,1.43],[59422.0,0.002],[59420.0,1.346],[59418.5,0.002],[59418.4,0.069]],[[59423.2,15.103],[59423.3,0.012],[59423.6,0.07],[59423.7,3.157],[59424.0,0.002]]]
["binance-futures","BTCUSDT",1724111982378,[[59423.1,1.432],[59422.0,0.002],[59420.0,1.346],[59418.5,0.002],[59418.4,0.069]],[[59423.2,15.106],[59423.3,0.012],[59423.6,0.07],[59423.7,3.157],[59424.0,0.002]]]
["binance-futures","BTCUSDT",1724111982431,[[59423.1,1.284],[59422.0,0.002],[59420.0,1.346],[59418.5,0.002],[59418.4,0.069]],[[59423.2,15.106],[59423.3,0.012],[59423.6,0.07],[59423.7,3.157],[59424.0,0.002]]]
["binance-futures","BTCUSDT",1724111982591,[[59423.1,1.281],[59422.0,0.002],[59420.0,1.346],[59418.5,0.002],[59418.4,0.069]],[[59423.2,15.098],[59423.3,0.012],[59423.6,0.07],[59423.7,3.157],[59424.0,0.002]]]
["binance-futures","BTCUSDT",1724111982704,[[59423.1,1.288],[59422.0,0.002],[59420.0,1.346],[59418.5,0.002],[59418.4,0.069]],[[59423.2,15.098],[59423.3,0.012],[59423.6,0.07],[59423.7,3.157],[59424.0,0.002]]]
["binance-futures","BTCUSDT",1724111982749,[[59423.1,1.288],[59422.0,0.002],[59420.0,1.346],[59419.0,0.232],[59418.5,0.002]],[[59423.2,15.098],[59423.3,0.012],[59423.6,0.07],[59423.7,3.157],[59424.0,0.002]]]
["binance-futures","BTCUSDT",1724111982805,[[59423.1,1.288],[59422.0,0.052],[59420.0,1.346],[59419.0,0.232],[59418.5,0.002]],[[59423.2,15.006],[59423.3,0.012],[59423.6,0.07],[59423.7,3.157],[59424.0,0.002]]]
["binance-futures","BTCUSDT",1724111982859,[[59423.1,1.288],[59422.0,0.052],[59420.0,1.346],[59418.5,0.002]],[[59423.2,15.006],[59423.3,0.012],[59423.6,0.07],[59423.7,3.157],[59424.0,0.002]]]
["binance-futures","BTCUSDT",1724111982919,[[59423.1,1.288],[59422.0,0.052],[59420.0,1.346],[59419.0,0.008],[59416.1,0.008]],[[59423.2,14.578],[59423.3,0.012],[59423.6,0.07],[59423.7,3.157],[59424.0,0.002]]]
["binance-futures","BTCUSDT",1724111982971,[[59423.1,1.29],[59422.0,0.052],[59420.0,1.346],[59419.0,0.008],[59418.6,0.002]],[[59423.2,14.574],[59423.3,0.012],[59423.6,0.07],[59423.7,3.157],[59424.0,0.002]]]
["binance-futures","BTCUSDT",1724111983119,[[59423.1,1.29],[59422.0,0.05],[59421.4,0.002],[59420.0,1.346],[59419.0,0.008]],[[59423.2,14.574],[59423.3,0.012],[59423.6,0.07],[59423.7,3.157],[59424.0,0.086]]]
["binance-futures","BTCUSDT",1724111983177,[[59423.1,1.292],[59422.0,0.05],[59421.4,0.002],[59420.0,1.346],[59419.0,0.008]],[[59423.2,14.574],[59423.3,0.012],[59423.6,0.07],[59423.7,3.157],[59424.0,0.086]]]
["binance-futures","BTCUSDT",1724111983232,[[59423.1,1.292],[59422.0,0.05],[59421.4,0.002],[59420.0,1.346],[59419.0,0.008]],[[59423.2,14.575],[59423.3,0.01],[59423.6,0.07],[59423.7,3.159],[59424.0,0.086]]]
["binance-futures","BTCUSDT",1724111983283,[[59423.1,1.292],[59422.0,0.05],[59421.4,0.002],[59420.0,1.346],[59419.0,0.008]],[[59423.2,14.407],[59423.3,0.012],[59423.6,0.07],[59423.7,3.157],[59424.0,0.086]]]
["binance-futures","BTCUSDT",1724111983335,[[59423.1,1.292],[59422.0,0.05],[59421.4,0.002],[59420.0,1.346],[59419.0,0.008]],[[59423.2,14.55],[59423.3,0.012],[59423.6,0.07],[59423.7,3.157],[59424.0,0.086]]]
["binance-futures","BTCUSDT",1724111983389,[[59423.1,0.123],[59422.0,0.05],[59421.4,0.002],[59420.0,1.346],[59419.0,0.008]],[[59423.2,15.522],[59423.3,0.012],[59423.6,0.07],[59423.7,3.157],[59424.0,0.086]]]
["binance-futures","BTCUSDT",1724111983441,[[59420.0,1.346]],[[59420.1,16.517],[59420.2,0.004],[59420.3,0.119],[59420.4,0.052],[59420.8,0.052]]]
["binance-futures","BTCUSDT",1724111983492,[[59420.0,1.349],[59415.2,0.016],[59414.1,0.232],[59412.5,0.203],[59412.2,0.01]],[[59420.1,17.15],[59420.2,0.014],[59420.3,0.073],[59420.4,0.052],[59420.8,0.052]]]
["binance-futures","BTCUSDT",1724111983543,[[59415.2,0.016],[59414.3,0.095],[59413.0,0.192],[59412.5,0.002],[59412.2,0.01]],[[59416.9,18.188],[59417.0,0.006],[59417.2,0.052],[59417.9,0.052],[59418.0,0.079]]]
["binance-futures","BTCUSDT",1724111983594,[[59416.8,0.085],[59415.2,0.016],[59414.3,0.01],[59413.0,0.192],[59412.5,0.002]],[[59416.9,18.228],[59417.0,0.006],[59417.2,0.052],[59417.9,0.052],[59418.0,0.081]]]
["binance-futures","BTCUSDT",1724111983645,[[59416.8,0.085],[59415.2,0.016],[59414.3,0.01],[59413.6,0.018],[59413.0,0.184]],[[59416.9,19.724],[59417.0,0.006],[59417.2,0.052],[59417.9,0.052],[59418.0,0.081]]]
["binance-futures","BTCUSDT",1724111983697,[[59414.3,0.01],[59413.6,0.018],[59413.0,0.184]],[[59415.2,17.356],[59415.3,7.11],[59415.7,0.052],[59416.0,0.28],[59416.8,3.96]]]
["binance-futures","BTCUSDT",1724111983747,[[59413.6,2.071],[59413.0,0.184],[59409.2,0.096],[59408.9,0.336],[59408.4,0.007]],[[59413.7,16.335],[59413.8,0.002],[59415.1,0.006],[59415.2,0.216],[59415.3,1.068]]]
["binance-futures","BTCUSDT",1724111983800,[[59413.6,2.071],[59413.0,0.184],[59410.0,0.02],[59409.2,0.011],[59409.0,0.063]],[[59413.7,16.465],[59413.8,0.002],[59415.2,0.204],[59415.3,1.068],[59416.9,0.412]]]
["binance-futures","BTCUSDT",1724111983845,[[59413.6,1.993],[59413.0,0.184],[59410.0,0.02],[59409.2,0.011],[59409.0,0.063]],[[59413.7,15.593],[59413.8,0.002],[59415.2,0.184],[59415.3,1.068],[59416.9,0.412]]]
["binance-futures","BTCUSDT",1724111983903,[[59413.6,1.993],[59413.0,0.184],[59410.0,0.02],[59409.5,0.051],[59409.2,0.011]],[[59413.7,15.722],[59413.8,0.002],[59415.2,0.184],[59415.3,1.068],[59416.9,0.412]]]
["binance-futures","BTCUSDT",1724111983952,[[59413.6,1.996],[59413.0,0.184],[59410.0,0.02],[59409.5,0.051],[59409.2,0.003]],[[59413.7,15.692],[59413.8,0.002],[59415.2,0.184],[59415.3,1.068],[59416.9,0.412]]]
["binance-futures","BTCUSDT",1724111984055,[[59413.6,1.996],[59413.0,0.011],[59410.0,0.02],[59409.5,0.051],[59409.2,0.003]],[[59413.7,15.981],[59413.8,0.002],[59415.2,0.184],[59415.3,1.068],[59415.9,0.19]]]
["binance-futures","BTCUSDT",1724111984108,[[59410.0,0.018],[59409.5,0.051],[59409.2,0.003]],[[59412.1,15.721],[59412.6,3.256],[59413.0,4.754],[59413.1,10.564],[59413.5,0.002]]]
["binance-futures","BTCUSDT",1724111984161,[[59412.0,0.096],[59410.0,0.018],[59409.5,0.043],[59409.2,0.003],[59408.0,0.1]],[[59412.1,14.93],[59412.6,0.002],[59413.0,0.057],[59413.1,2.313],[59413.4,0.065]]]
["binance-futures","BTCUSDT",1724111984206,[[59412.0,0.096],[59410.0,0.018],[59409.5,0.043],[59409.2,0.003],[59408.0,0.098]],[[59412.1,14.0],[59412.6,0.002],[59413.0,0.057],[59413.1,2.313],[59413.4,0.065]]]
["binance-futures","BTCUSDT",1724111984263,[[59412.0,0.567],[59410.0,0.018],[59409.5,0.043],[59409.2,0.003],[59408.0,0.098]],[[59412.1,14.196],[59412.6,0.002],[59413.0,0.057],[59413.1,2.313],[59413.4,0.065]]]
["binance-futures","BTCUSDT",1724111984316,[[59412.0,0.567],[59410.0,0.018],[59409.5,0.043],[59409.2,0.003],[59408.0,0.013]],[[59412.1,14.376],[59412.6,0.002],[59413.0,0.057],[59413.1,2.313],[59413.4,0.065]]]
["binance-futures","BTCUSDT",1724111984367,[[59412.0,0.572],[59410.0,0.018],[59409.6,0.068],[59409.5,0.043],[59409.2,0.003]],[[59412.1,14.535],[59412.2,0.006],[59412.6,0.002],[59413.0,0.057],[59413.1,2.313]]]
["binance-futures","BTCUSDT",1724111984421,[[59412.0,0.098],[59410.0,0.018],[59409.6,0.068],[59409.5,0.043],[59409.2,0.003]],[[59412.1,14.717],[59412.2,0.008],[59412.6,0.002],[59413.0,0.057],[59413.1,2.313]]]
["binance-futures","BTCUSDT",1724111984472,[[59412.0,0.092],[59410.0,0.018],[59409.5,0.043],[59409.2,0.003]],[[59412.1,14.717],[59412.2,0.008],[59412.6,0.002],[59413.0,0.057],[59413.1,2.313]]]
["binance-futures","BTCUSDT",1724111984523,[[59412.0,0.565],[59410.0,0.018],[59409.5,0.043],[59409.2,0.003],[59407.9,0.008]],[[59412.1,14.717],[59412.2,0.008],[59412.6,0.002],[59413.0,0.057],[59413.1,2.313]]]
["binance-futures","BTCUSDT",1724111984573,[[59412.0,0.568],[59410.0,0.018],[59409.5,0.043],[59409.2,0.003],[59407.9,0.008]],[[59412.1,15.008],[59412.2,0.008],[59412.6,0.002],[59413.0,0.057],[59413.1,2.313]]]
["binance-futures","BTCUSDT",1724111984684,[[59412.0,0.57],[59410.0,0.018],[59409.5,0.043],[59409.2,0.003],[59407.9,0.008]],[[59412.1,15.004],[59412.2,0.008],[59412.6,0.002],[59413.0,0.057],[59413.1,2.313]]]
["binance-futures","BTCUSDT",1724111984787,[[59412.0,0.57],[59410.0,0.018],[59409.5,0.043],[59409.2,0.003],[59408.5,0.538]],[[59412.1,15.004],[59412.2,0.008],[59412.6,0.002],[59413.0,0.057],[59413.1,2.313]]]
["binance-futures","BTCUSDT",1724111984837,[[59412.0,0.568],[59410.0,0.018],[59409.5,0.043],[59409.2,0.003]],[[59412.1,15.008],[59412.2,0.008],[59412.6,0.002],[59413.0,0.057],[59413.1,2.313]]]
["binance-futures","BTCUSDT",1724111984897,[[59412.0,0.568],[59410.0,0.018],[59409.5,0.043],[59409.2,0.003],[59407.9,0.546]],[[59412.1,15.008],[59412.2,0.008],[59412.6,0.002],[59413.0,0.057],[59413.1,2.313]]]
["binance-futures","BTCUSDT",1724111984953,[[59412.0,0.511],[59410.0,0.018],[59409.5,0.043],[59409.2,0.003],[59407.9,0.546]],[[59412.1,15.004],[59412.2,0.008],[59412.6,0.002],[59413.0,0.057],[59413.1,2.313]]]
["binance-futures","BTCUSDT",1724111985006,[[59410.0,0.018],[59409.5,0.043],[59409.2,0.003],[59407.9,0.546]],[[59411.0,6.496],[59412.0,0.277],[59412.1,4.574],[59412.2,0.008],[59412.6,0.002]]]
["binance-futures","BTCUSDT",1724111985057,[[59410.9,0.601],[59410.0,0.018],[59409.5,0.043],[59409.2,0.003],[59407.9,0.008]],[[59411.0,11.41],[59411.1,0.004],[59411.9,2.112],[59412.1,0.863],[59412.2,0.004]]]
["binance-futures","BTCUSDT",1724111985107,[[59410.9,0.324],[59410.0,0.018],[59409.5,0.043],[59409.2,0.003],[59407.9,0.008]],[[59411.0,11.7],[59411.1,0.004],[59411.9,0.166],[59412.1,0.577],[59412.2,0.002]]]
["binance-futures","BTCUSDT",1724111985158,[[59410.9,5.069],[59410.0,0.018],[59409.5,0.109],[59409.2,0.003],[59409.0,0.262]],[[59411.0,8.375],[59411.9,0.166],[59412.0,0.004],[59412.1,0.536],[59412.2,0.002]]]
["binance-futures","BTCUSDT",1724111985211,[[59410.9,5.069],[59410.0,0.018],[59409.5,0.043],[59409.4,0.069],[59409.2,0.003]],[[59411.0,7.544],[59412.1,0.536],[59415.9,0.126],[59416.1,0.004],[59417.2,0.002]]]
["binance-futures","BTCUSDT",1724111985263,[[59410.9,5.04],[59410.5,0.046],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043]],[[59411.0,7.294],[59412.1,0.343],[59415.9,0.126],[59416.0,0.282],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724111985317,[[59410.9,5.04],[59410.5,0.046],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043]],[[59411.0,7.153],[59412.1,0.163],[59415.9,0.126],[59416.0,0.282],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724111985369,[[59410.9,5.04],[59410.5,0.046],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043]],[[59411.0,7.531],[59412.1,0.157],[59415.9,0.126],[59416.0,0.282],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724111985420,[[59410.9,4.778],[59410.5,0.046],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043]],[[59411.0,7.354],[59412.1,0.004],[59415.9,0.126],[59416.0,0.282],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724111985471,[[59410.9,4.778],[59410.5,0.046],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043]],[[59411.0,6.882],[59412.1,0.004],[59415.9,0.126],[59416.0,0.282],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724111985524,[[59410.9,6.478],[59410.5,0.046],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043]],[[59411.0,6.53],[59412.1,0.004],[59415.9,0.126],[59416.0,0.282],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724111985575,[[59410.9,6.517],[59410.5,0.046],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043]],[[59411.0,6.388],[59412.1,0.002],[59415.9,0.126],[59416.0,0.282],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724111985627,[[59410.9,6.517],[59410.5,0.046],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043]],[[59411.0,5.953],[59412.1,0.002],[59415.9,0.126],[59416.0,0.282],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724111985680,[[59410.9,6.517],[59410.5,0.046],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043]],[[59411.0,5.437],[59412.1,0.002],[59415.9,0.126],[59416.0,0.282],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724111985735,[[59410.9,6.517],[59410.5,0.046],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043]],[[59411.0,5.444],[59412.1,0.002],[59415.9,0.126],[59416.0,0.282],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724111985785,[[59410.9,6.513],[59410.5,0.046],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043]],[[59411.0,5.444],[59412.1,0.002],[59415.9,0.126],[59416.0,0.282],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724111985904,[[59410.9,6.499],[59410.5,0.046],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043]],[[59411.0,5.443],[59412.1,0.002],[59415.9,0.126],[59416.0,0.282],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724111986009,[[59410.9,6.492],[59410.5,0.046],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043]],[[59411.0,5.479],[59412.1,0.002],[59415.9,0.126],[59416.0,0.282],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724111986062,[[59410.9,6.492],[59410.5,0.046],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043]],[[59411.0,5.49],[59412.1,0.002],[59415.9,0.126],[59416.0,0.282],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724111986115,[[59410.9,6.495],[59410.5,0.046],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043]],[[59411.0,5.493],[59412.1,0.002],[59415.9,0.126],[59416.0,0.282],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724111986168,[[59410.9,6.495],[59410.5,0.046],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043]],[[59411.0,5.495],[59412.1,0.002],[59415.9,0.126],[59416.0,0.282],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724111986219,[[59410.9,6.495],[59410.5,0.046],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043]],[[59411.0,5.497],[59412.1,0.002],[59415.9,0.126],[59416.0,0.282],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724111986274,[[59410.9,6.495],[59410.5,0.046],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043]],[[59411.0,5.496],[59412.1,0.002],[59415.9,0.126],[59416.0,0.282],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724111986324,[[59410.9,6.495],[59410.5,0.046],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043]],[[59411.0,5.49],[59412.1,0.002],[59415.9,0.126],[59416.0,0.282],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724111986374,[[59410.9,6.495],[59410.5,0.046],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043]],[[59411.0,5.48],[59412.1,0.002],[59415.9,0.126],[59416.0,0.282],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724111986423,[[59410.9,6.495],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043]],[[59411.0,5.48],[59412.1,0.002],[59415.9,0.126],[59416.0,0.282],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724111986475,[[59410.9,6.495],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043],[59372.2,16.884]],[[59411.0,5.48],[59412.1,0.002],[59415.9,0.126],[59416.0,0.282],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724111986531,[[59410.9,6.527],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043],[59404.2,0.538]],[[59411.0,2.039],[59412.1,0.002],[59415.9,0.126],[59416.0,0.282],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1724111986582,[[59410.9,6.527],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043],[59404.2,0.538]],[[59411.0,2.039],[59412.1,0.002],[59412.4,0.099],[59415.9,0.062],[59416.0,0.282]]]
["binance-futures","BTCUSDT",1724111986631,[[59410.9,6.529],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043],[59404.2,0.538]],[[59411.0,0.905],[59412.4,0.099],[59415.9,0.062],[59416.0,0.282],[59418.2,0.558]]]
["binance-futures","BTCUSDT",1724111986686,[[59410.9,6.529],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043],[59404.2,0.538]],[[59411.0,0.905],[59412.4,0.099],[59415.9,0.062],[59416.0,0.282],[59418.1,0.171]]]
["binance-futures","BTCUSDT",1724111986739,[[59410.9,6.529],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043],[59406.4,0.01]],[[59411.0,0.892],[59412.4,0.099],[59415.9,0.062],[59416.0,0.282],[59417.8,0.222]]]
["binance-futures","BTCUSDT",1724111986792,[[59410.9,7.42],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043],[59409.0,0.272]],[[59411.0,0.871],[59415.9,0.177],[59416.0,0.282],[59424.3,0.091],[59427.1,1.748]]]
["binance-futures","BTCUSDT",1724111986838,[[59410.9,7.42],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043],[59409.0,0.272]],[[59411.0,0.871],[59415.3,0.006],[59415.9,0.177],[59416.0,0.282],[59419.1,0.197]]]
["binance-futures","BTCUSDT",1724111986891,[[59410.9,7.42],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043],[59409.0,0.272]],[[59411.0,0.871],[59415.3,0.006],[59415.8,0.336],[59415.9,0.177],[59416.0,0.282]]]
["binance-futures","BTCUSDT",1724111986949,[[59410.9,7.393],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043],[59409.0,0.272]],[[59411.0,0.871],[59415.3,0.006],[59415.8,0.336],[59416.0,0.282],[59416.8,0.352]]]
["binance-futures","BTCUSDT",1724111986996,[[59410.9,7.396],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043],[59409.0,0.272]],[[59411.0,0.871],[59415.3,0.006],[59415.8,0.336],[59416.0,0.282],[59416.7,0.558]]]
["binance-futures","BTCUSDT",1724111987053,[[59410.9,7.396],[59410.4,0.01],[59410.0,0.018],[59409.5,0.043],[59409.0,0.272]],[[59411.0,0.871],[59415.3,0.006],[59415.8,0.505],[59416.0,0.282],[59416.7,0.558]]]
["binance-futures","BTCUSDT",1724111987106,[[59415.7,13.267],[59415.3,1.008],[59415.2,1.739],[59415.1,0.002],[59413.9,0.011]],[[59415.8,0.169],[59416.9,0.007],[59419.5,0.201],[59421.6,0.003],[59421.8,0.052]]]
["binance-futures","BTCUSDT",1724111987157,[[59419.0,9.499],[59418.9,0.002],[59418.0,0.002],[59416.8,0.994],[59416.0,0.201]],[[59419.1,4.643],[59421.3,0.552],[59421.6,0.003],[59422.1,0.111],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111987208,[[59419.0,1.695],[59418.0,0.002],[59416.0,0.201]],[[59419.1,5.981],[59421.3,0.383],[59421.6,0.003],[59422.1,0.111],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111987259,[[59419.0,5.166],[59418.0,0.002],[59416.0,0.201],[59415.5,0.003],[59413.2,0.004]],[[59419.1,4.036],[59421.6,0.003],[59422.1,0.111],[59422.9,0.091],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111987310,[[59419.0,4.098],[59418.0,0.002],[59416.0,0.201],[59415.5,0.003],[59413.2,0.004]],[[59419.1,4.599],[59421.6,0.003],[59422.1,0.111],[59422.9,0.091],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111987359,[[59419.0,3.398],[59418.0,0.002],[59416.0,0.201],[59415.5,0.003],[59413.2,0.004]],[[59419.1,5.482],[59421.6,0.003],[59422.1,0.111],[59422.9,0.091],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111987415,[[59419.0,3.361],[59416.0,0.201],[59415.5,0.003],[59413.2,0.004]],[[59419.1,5.502],[59421.6,0.003],[59422.1,0.111],[59422.9,0.091],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111987468,[[59419.0,3.361],[59416.0,0.201],[59415.5,0.003],[59413.2,0.004],[59407.7,0.005]],[[59419.1,5.492],[59421.6,0.003],[59422.1,0.111],[59422.9,0.091],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111987520,[[59419.0,3.361],[59416.0,0.201],[59415.5,0.003],[59413.2,0.004],[59412.1,0.229]],[[59419.1,5.156],[59421.6,0.003],[59422.1,0.111],[59422.9,0.091],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111987577,[[59419.0,3.351],[59416.0,0.201],[59415.5,0.003],[59413.2,0.004],[59412.1,0.229]],[[59419.1,5.492],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111987631,[[59419.0,3.351],[59416.0,0.201],[59415.5,0.003],[59413.9,4.377],[59413.2,0.004]],[[59419.1,5.164],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111987684,[[59419.0,3.351],[59416.0,0.201],[59415.5,0.003],[59413.9,4.377],[59413.2,0.004]],[[59419.1,5.164],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111987736,[[59419.0,3.353],[59416.0,0.201],[59415.5,0.003],[59413.9,4.377],[59413.2,0.004]],[[59419.1,5.16],[59421.6,0.003],[59422.1,0.111],[59422.9,0.091],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111987788,[[59419.0,3.351],[59416.0,0.201],[59415.5,0.003],[59413.9,4.377],[59413.2,0.004]],[[59419.1,5.171],[59421.6,0.003],[59422.1,0.111],[59422.9,0.091],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111987834,[[59419.0,3.351],[59416.0,0.201],[59415.5,0.003],[59415.1,0.229],[59413.9,4.377]],[[59419.1,5.171],[59421.6,0.003],[59422.1,0.111],[59422.9,0.091],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111987869,[[59419.0,3.353],[59416.0,0.201],[59415.5,0.003],[59415.1,0.229],[59413.9,4.377]],[[59419.1,5.167],[59421.6,0.003],[59422.1,0.111],[59422.9,0.091],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111988003,[[59419.0,3.315],[59416.0,0.201],[59415.5,0.003],[59415.1,0.229],[59413.9,4.377]],[[59419.1,5.171],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111988057,[[59419.0,3.315],[59416.0,0.201],[59415.5,0.003],[59415.1,0.229],[59413.9,4.377]],[[59419.1,5.173],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111988105,[[59419.0,3.319],[59416.0,0.201],[59415.5,0.003],[59415.1,0.229],[59413.9,0.011]],[[59419.1,5.171],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111988162,[[59419.0,3.749],[59416.4,0.067],[59416.0,0.201],[59415.5,0.003],[59415.1,0.229]],[[59419.1,5.507],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111988214,[[59419.0,3.751],[59416.4,0.067],[59416.0,0.201],[59415.5,0.003],[59415.1,0.229]],[[59419.1,5.503],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111988262,[[59419.0,3.751],[59416.4,0.067],[59416.0,0.201],[59415.5,0.003],[59415.1,0.229]],[[59419.1,5.505],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111988320,[[59419.0,3.751],[59416.4,0.067],[59416.0,0.201],[59415.5,0.003],[59415.1,0.229]],[[59419.1,5.153],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111988369,[[59419.0,3.758],[59418.4,2.0],[59416.4,0.067],[59416.0,0.201],[59415.5,0.003]],[[59419.1,5.49],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111988425,[[59419.0,3.756],[59418.4,2.0],[59416.4,0.067],[59416.0,0.201],[59415.5,0.003]],[[59419.1,5.49],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111988527,[[59419.0,4.288],[59418.4,2.0],[59416.4,0.067],[59416.0,0.201],[59415.5,0.003]],[[59419.1,5.134],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111988637,[[59419.0,4.288],[59418.4,2.0],[59416.4,0.067],[59416.0,0.201],[59415.5,0.003]],[[59419.1,5.138],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111988690,[[59419.0,4.497],[59418.4,2.0],[59416.4,0.067],[59416.0,0.201],[59415.5,0.003]],[[59419.1,5.137],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111988746,[[59419.0,6.122],[59418.4,2.0],[59416.6,0.229],[59416.4,0.067],[59416.0,0.201]],[[59419.1,4.724],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111988797,[[59419.0,6.122],[59418.5,0.002],[59418.4,2.0],[59416.6,0.229],[59416.4,0.067]],[[59419.1,4.724],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111988847,[[59419.0,6.136],[59418.5,0.002],[59418.4,2.0],[59418.0,0.002],[59416.6,0.229]],[[59419.1,2.883],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111988902,[[59419.0,6.136],[59418.5,0.002],[59418.4,2.0],[59418.0,0.002],[59416.6,0.229]],[[59419.1,3.062],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111989007,[[59419.0,6.111],[59418.5,0.002],[59418.4,2.0],[59418.0,0.002],[59416.6,0.229]],[[59419.1,2.962],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111989059,[[59419.0,6.111],[59418.5,0.002],[59418.4,2.0],[59418.0,0.002],[59416.6,0.229]],[[59419.1,2.962],[59421.6,0.003],[59422.1,0.111],[59422.9,0.091],[59423.2,0.119]]]
["binance-futures","BTCUSDT",1724111989105,[[59419.0,6.111],[59418.5,0.002],[59418.4,2.0],[59418.0,0.002],[59416.6,0.229]],[[59419.1,2.97],[59421.6,0.003],[59422.1,0.111],[59422.9,0.091],[59423.2,0.111]]]
["binance-futures","BTCUSDT",1724111989160,[[59419.0,6.111],[59418.5,0.002],[59418.4,2.0],[59418.0,0.002],[59416.6,0.229]],[[59419.1,2.966],[59421.6,0.003],[59422.1,0.111],[59422.9,0.091],[59423.2,0.111]]]
["binance-futures","BTCUSDT",1724111989220,[[59419.0,5.579],[59418.5,0.002],[59418.4,2.0],[59418.0,0.002],[59416.6,0.229]],[[59419.1,4.321],[59421.6,0.003],[59422.1,0.111],[59422.9,0.091],[59423.2,0.111]]]
["binance-futures","BTCUSDT",1724111989271,[[59419.0,5.356],[59418.4,2.0],[59418.0,0.002],[59416.6,0.229]],[[59419.1,5.57],[59421.6,0.003],[59422.1,0.111],[59422.9,0.091],[59423.2,0.059]]]
["binance-futures","BTCUSDT",1724111989326,[[59419.0,5.389],[59418.4,2.0],[59418.0,0.002],[59416.6,0.229],[59404.3,0.502]],[[59419.1,5.57],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.059]]]
["binance-futures","BTCUSDT",1724111989373,[[59419.0,5.393],[59418.4,2.0],[59418.0,0.002],[59416.6,0.229],[59407.7,0.005]],[[59419.1,5.238],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.059]]]
["binance-futures","BTCUSDT",1724111989430,[[59419.0,5.391],[59418.4,2.0],[59418.0,0.002],[59416.6,0.229],[59413.2,0.004]],[[59419.1,5.249],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.059]]]
["binance-futures","BTCUSDT",1724111989479,[[59419.0,5.391],[59418.4,2.0],[59416.6,0.229],[59413.2,0.004]],[[59419.1,5.249],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.059]]]
["binance-futures","BTCUSDT",1724111989535,[[59419.0,2.075],[59418.4,2.0],[59415.3,0.229],[59413.2,0.004],[59409.4,0.069]],[[59419.1,6.232],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.059]]]
["binance-futures","BTCUSDT",1724111989583,[[59419.0,0.943],[59418.4,2.0],[59415.3,0.229],[59413.2,0.004],[59409.4,0.069]],[[59419.1,6.941],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.059]]]
["binance-futures","BTCUSDT",1724111989636,[[59419.0,0.452],[59418.4,2.0],[59415.3,0.229],[59413.2,0.004],[59410.4,0.005]],[[59419.1,6.941],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.059]]]
["binance-futures","BTCUSDT",1724111989686,[[59419.0,0.452],[59418.4,2.0],[59415.3,0.229],[59413.2,0.004],[59410.4,0.005]],[[59419.1,6.952],[59421.6,0.003],[59422.1,0.111],[59422.9,0.191],[59423.2,0.059]]]
["binance-futures","BTCUSDT",1724111989740,[[59419.0,0.448],[59418.4,2.0],[59414.0,0.229],[59413.2,0.004],[59412.5,1.202]],[[59419.1,7.582],[59420.3,0.129],[59421.6,0.003],[59422.1,0.111],[59422.7,0.052]]]
["binance-futures","BTCUSDT",1724111989793,[[59418.4,2.421],[59413.2,0.004],[59412.5,1.703]],[[59418.5,15.177],[59418.6,0.01],[59419.1,2.157],[59419.2,0.008],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111989846,[[59418.4,2.421],[59413.2,0.004],[59412.5,1.636],[59409.5,0.043],[59399.3,0.053]],[[59418.5,15.458],[59418.6,0.01],[59419.1,2.125],[59419.2,0.004],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111989895,[[59418.4,2.421],[59413.2,0.004],[59412.5,1.502],[59412.0,0.016],[59409.7,0.932]],[[59418.5,15.474],[59418.6,0.01],[59419.1,2.11],[59419.2,0.004],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111989947,[[59418.4,2.421],[59413.2,0.004],[59412.5,1.502],[59412.0,0.016],[59409.7,0.03]],[[59418.5,16.241],[59418.6,0.01],[59419.1,2.11],[59419.2,0.004],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111990053,[[59418.4,2.415],[59413.2,0.004],[59412.5,1.502],[59412.0,0.016],[59409.7,0.932]],[[59418.5,16.993],[59418.6,0.01],[59419.1,2.11],[59419.2,0.008],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111990105,[[59418.4,2.42],[59416.8,0.002],[59413.2,0.004],[59412.5,1.502],[59412.0,0.016]],[[59418.5,16.993],[59418.6,0.01],[59419.1,2.106],[59419.2,0.008],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111990156,[[59418.4,1.92],[59416.8,0.002],[59413.2,0.004],[59412.5,1.502],[59412.0,0.016]],[[59418.5,16.998],[59418.6,0.01],[59419.1,2.102],[59419.2,0.008],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111990209,[[59418.4,1.92],[59416.8,0.002],[59413.2,0.004],[59412.6,0.341],[59412.5,1.703]],[[59418.5,16.818],[59418.6,0.01],[59419.1,2.102],[59419.2,0.008],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111990262,[[59418.4,1.92],[59416.8,0.002],[59413.8,0.229],[59413.2,0.004],[59412.6,0.341]],[[59418.5,16.818],[59418.6,0.01],[59419.1,2.102],[59419.2,0.008],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111990320,[[59418.4,1.899],[59416.8,0.002],[59413.8,0.229],[59413.2,0.004],[59412.6,0.341]],[[59418.5,16.811],[59418.6,0.01],[59419.1,2.102],[59419.2,0.008],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111990370,[[59418.4,1.899],[59416.8,0.002],[59413.8,0.229],[59413.2,0.004],[59412.6,0.341]],[[59418.5,16.807],[59418.6,0.01],[59419.1,2.154],[59419.2,0.008],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111990422,[[59418.4,1.655],[59416.8,0.002],[59413.8,0.229],[59413.2,0.004]],[[59418.5,16.817],[59418.6,0.01],[59419.1,2.154],[59419.2,0.008],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111990477,[[59418.4,1.655],[59416.8,0.002],[59413.8,0.229],[59409.7,0.03],[59405.7,0.305]],[[59418.5,17.719],[59418.6,0.01],[59419.1,2.154],[59419.2,0.008],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111990517,[[59418.4,1.655],[59416.8,0.002],[59414.9,0.003],[59413.8,0.229],[59412.8,0.004]],[[59418.5,17.719],[59418.6,0.01],[59419.1,2.154],[59419.2,0.008],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111990685,[[59418.4,1.653],[59416.8,0.002],[59414.9,0.003],[59413.8,0.229],[59412.8,0.004]],[[59418.5,17.719],[59418.6,0.01],[59419.1,2.154],[59419.2,0.008],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111990739,[[59418.4,1.561],[59416.8,0.002],[59414.9,0.003],[59413.8,0.229],[59412.8,0.004]],[[59418.5,17.719],[59418.6,0.01],[59419.1,2.154],[59419.2,0.008],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111990839,[[59418.4,1.561],[59416.8,0.002],[59414.9,0.003],[59412.8,0.004]],[[59418.5,17.719],[59418.6,0.01],[59419.1,2.154],[59419.2,0.008],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111990891,[[59418.4,1.561],[59416.8,0.002],[59414.9,0.003],[59412.8,0.004],[59402.6,0.5]],[[59418.5,17.719],[59418.6,0.01],[59419.1,2.154],[59419.2,0.008],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111990949,[[59418.4,1.557],[59416.8,0.002],[59414.9,0.003],[59412.8,0.004],[59402.6,0.5]],[[59418.5,17.719],[59418.6,0.01],[59419.1,2.154],[59419.2,0.008],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111991004,[[59418.4,1.515],[59416.8,0.002],[59414.9,0.003],[59412.8,0.004],[59412.6,0.229]],[[59418.5,17.719],[59418.6,0.01],[59419.1,2.154],[59419.2,0.008],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111991107,[[59418.4,1.515],[59417.3,0.002],[59415.0,0.005],[59414.9,0.003],[59412.8,0.004]],[[59418.5,17.719],[59418.6,0.01],[59419.1,2.154],[59419.2,0.008],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111991159,[[59418.4,1.522],[59417.3,0.002],[59415.0,0.005],[59414.9,0.003],[59412.8,0.004]],[[59418.5,17.714],[59418.6,0.01],[59419.1,2.154],[59419.2,0.008],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111991216,[[59418.4,1.522],[59417.3,0.002],[59415.0,0.005],[59414.9,0.003],[59412.8,0.004]],[[59418.5,15.705],[59418.6,0.01],[59419.1,2.154],[59419.2,0.008],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111991267,[[59418.4,1.522],[59417.3,0.002],[59415.0,0.005],[59414.9,0.003],[59413.9,0.23]],[[59418.5,12.105],[59418.6,0.008],[59419.1,2.154],[59419.2,0.004],[59419.4,0.052]]]
["binance-futures","BTCUSDT",1724111991320,[[59418.4,1.522],[59417.3,0.002],[59415.0,0.005],[59414.9,0.003],[59413.9,0.23]],[[59418.5,11.847],[59418.6,0.008],[59419.0,1.087],[59419.1,2.082],[59419.2,0.004]]]
["binance-futures","BTCUSDT",1724111991371,[[59418.4,1.522],[59417.3,0.002],[59415.0,0.005],[59414.9,0.003],[59413.9,0.23]],[[59418.5,11.817],[59418.6,0.008],[59419.0,1.087],[59419.1,2.082],[59419.2,0.006]]]
["binance-futures","BTCUSDT",1724111991413,[[59418.4,1.593],[59417.3,0.002],[59415.0,0.005],[59414.9,0.003],[59413.9,0.23]],[[59418.5,11.806],[59418.6,0.008],[59419.0,1.087],[59419.1,2.082],[59419.2,0.006]]]
["binance-futures","BTCUSDT",1724111991531,[[59418.4,1.593],[59417.3,0.002],[59416.0,0.25],[59415.0,0.005],[59414.9,0.003]],[[59418.5,11.806],[59418.6,0.008],[59419.0,1.087],[59419.1,2.082],[59419.2,0.006]]]
["binance-futures","BTCUSDT",1724111991582,[[59418.4,1.481],[59417.3,0.002],[59416.0,0.25],[59415.4,0.067],[59415.0,0.005]],[[59418.5,11.81],[59418.6,0.008],[59419.0,1.087],[59419.1,2.082],[59419.2,0.006]]]
["binance-futures","BTCUSDT",1724111991691,[[59418.4,1.481],[59417.3,0.002],[59416.0,0.25],[59415.4,0.067],[59415.0,0.008]],[[59418.5,11.81],[59418.6,0.008],[59419.0,1.087],[59419.1,2.082],[59419.2,0.006]]]
["binance-futures","BTCUSDT",1724111991738,[[59418.4,1.485],[59417.3,0.002],[59416.0,0.25],[59415.4,0.067],[59415.0,0.008]],[[59418.5,11.823],[59418.6,0.008],[59419.0,1.087],[59419.1,2.082],[59419.2,0.006]]]
["binance-futures","BTCUSDT",1724111991784,[[59418.4,1.472],[59417.3,0.002],[59416.0,0.25],[59415.4,0.067],[59415.0,0.008]],[[59418.5,11.823],[59418.6,0.008],[59419.0,1.087],[59419.1,2.082],[59419.2,0.006]]]
["binance-futures","BTCUSDT",1724111991904,[[59418.4,0.797],[59417.3,0.002],[59416.0,0.25],[59415.4,0.067],[59415.0,0.008]],[[59418.5,11.823],[59418.6,0.008],[59419.0,1.087],[59419.1,2.082],[59419.2,0.006]]]
["binance-futures","BTCUSDT",1724111991957,[[59418.4,0.797],[59417.3,0.002],[59416.0,0.25],[59415.4,0.067],[59415.0,0.008]],[[59418.5,12.005],[59418.6,0.008],[59418.8,0.052],[59419.0,1.087],[59419.1,2.082]]]
["binance-futures","BTCUSDT",1724111992007,[[59418.4,0.79],[59417.3,0.002],[59416.0,0.25],[59415.4,0.067],[59415.0,0.008]],[[59418.5,12.005],[59418.6,0.008],[59418.8,0.052],[59419.0,1.087],[59419.1,2.082]]]
["binance-futures","BTCUSDT",1724111992112,[[59418.4,0.799],[59416.0,0.25],[59415.4,0.067],[59415.0,0.008]],[[59418.5,12.003],[59418.6,0.008],[59418.8,0.052],[59419.0,1.087],[59419.1,2.082]]]
["binance-futures","BTCUSDT",1724111992163,[[59418.4,0.799],[59416.0,0.25],[59415.4,0.067],[59415.0,0.008],[59407.7,0.003]],[[59418.5,12.003],[59418.6,0.008],[59418.8,0.052],[59419.0,1.087],[59419.1,2.082]]]
["binance-futures","BTCUSDT",1724111992219,[[59418.4,0.792],[59416.0,0.25],[59415.4,0.067],[59415.0,0.008],[59412.6,0.23]],[[59418.5,12.003],[59418.6,0.008],[59418.8,0.052],[59419.0,1.087],[59419.1,2.082]]]
["binance-futures","BTCUSDT",1724111992320,[[59418.4,0.798],[59416.0,0.25],[59415.4,0.067],[59415.0,0.008],[59412.6,0.23]],[[59418.5,12.001],[59418.6,0.008],[59418.8,0.052],[59419.0,1.087],[59419.1,2.082]]]
["binance-futures","BTCUSDT",1724111992377,[[59418.4,0.765],[59416.0,0.25],[59415.4,0.067],[59415.0,0.008],[59412.6,0.23]],[[59418.5,12.939],[59418.6,0.008],[59418.8,0.052],[59419.0,1.087],[59419.1,2.082]]]
["binance-futures","BTCUSDT",1724111992431,[[59418.4,0.766],[59416.0,0.25],[59415.4,0.067],[59415.0,0.008],[59413.9,0.23]],[[59418.5,12.031],[59418.6,0.008],[59418.8,0.052],[59419.0,1.087],[59419.1,2.082]]]
["binance-futures","BTCUSDT",1724111992477,[],[[59411.1,2.311],[59412.5,5.942],[59412.6,15.844],[59412.7,0.016],[59412.8,0.661]]]
["binance-futures","BTCUSDT",1724111992532,[[59411.0,3.574],[59409.0,0.061],[59408.7,0.004],[59408.0,0.013],[59407.7,0.129]],[[59411.1,6.943],[59412.4,0.287],[59412.5,1.723],[59412.6,1.833],[59412.7,0.01]]]
["binance-futures","BTCUSDT",1724111992583,[[59411.0,5.255],[59409.0,0.262],[59408.7,0.004],[59408.0,0.013],[59407.7,0.003]],[[59411.1,3.952],[59412.5,0.201],[59412.6,0.546],[59412.8,0.002],[59415.9,0.286]]]
["binance-futures","BTCUSDT",1724111992639,[[59411.0,5.255],[59409.0,0.262],[59408.7,0.004],[59408.0,0.013],[59407.7,0.003]],[[59411.1,2.297],[59412.5,0.134],[59412.6,0.546],[59412.8,0.002],[59414.2,0.065]]]
["binance-futures","BTCUSDT",1724111992691,[[59411.0,5.218],[59409.0,0.262],[59408.7,0.004],[59408.0,0.013],[59407.7,0.003]],[[59411.1,1.966],[59412.5,0.134],[59412.6,0.546],[59412.8,0.002],[59414.1,0.032]]]
["binance-futures","BTCUSDT",1724111992738,[[59411.0,5.218],[59409.0,0.264],[59408.7,0.004],[59408.0,0.013],[59407.7,0.003]],[[59411.1,1.966],[59412.5,0.134],[59412.6,0.546],[59412.8,0.002],[59416.1,0.115]]]
["binance-futures","BTCUSDT",1724111992796,[[59411.0,5.218],[59409.0,0.264],[59408.7,0.004],[59408.0,0.013],[59407.7,0.003]],[[59411.1,1.577],[59412.5,0.134],[59412.6,0.546],[59412.8,0.002],[59415.0,0.84]]]
["binance-futures","BTCUSDT",1724111992841,[[59411.0,5.218],[59409.0,0.264],[59408.7,0.004],[59408.0,0.013],[59407.7,0.003]],[[59411.1,1.69],[59412.5,0.134],[59412.6,0.546],[59412.8,0.002],[59414.9,0.386]]]
["binance-futures","BTCUSDT",1724111992900,[[59411.0,5.174],[59409.0,0.264],[59408.7,0.004],[59408.0,0.013],[59407.7,0.003]],[[59411.1,1.765],[59412.5,0.201],[59412.6,0.546],[59412.8,0.002],[59414.9,0.386]]]
["binance-futures","BTCUSDT",1724111993003,[[59411.0,5.176],[59409.2,0.003],[59409.0,0.264],[59408.7,0.004],[59408.0,0.013]],[[59411.1,1.761],[59412.5,0.201],[59412.6,0.546],[59412.8,0.002],[59414.9,0.386]]]
["binance-futures","BTCUSDT",1724111993057,[[59411.0,5.176],[59409.2,0.003],[59409.0,0.264],[59408.7,0.004],[59408.2,0.01]],[[59411.1,1.761],[59412.5,0.201],[59412.6,0.546],[59412.8,0.002],[59414.9,0.386]]]
["binance-futures","BTCUSDT",1724111993110,[[59411.0,5.176],[59410.8,0.002],[59409.2,0.003],[59409.0,0.264],[59408.7,0.004]],[[59411.1,1.763],[59412.5,0.201],[59412.6,0.546],[59412.8,0.002],[59414.9,0.386]]]
["binance-futures","BTCUSDT",1724111993163,[[59411.0,3.85],[59410.8,0.002],[59409.2,0.003],[59409.0,0.264],[59408.7,0.004]],[[59411.1,2.28],[59412.5,0.201],[59412.6,0.546],[59412.8,0.002],[59414.9,0.386]]]
["binance-futures","BTCUSDT",1724111993205,[[59411.0,4.241],[59410.8,0.002],[59409.2,0.003],[59409.0,0.264],[59408.7,0.004]],[[59411.1,1.944],[59412.5,0.201],[59412.6,0.546],[59412.8,0.002],[59414.9,0.386]]]
["binance-futures","BTCUSDT",1724111993266,[[59411.0,4.241],[59410.8,0.002],[59409.2,0.003],[59409.0,0.264],[59408.7,0.004]],[[59411.1,2.385],[59412.5,0.201],[59412.6,0.546],[59412.8,0.002],[59414.9,0.386]]]
["binance-futures","BTCUSDT",1724111993317,[[59411.0,4.253],[59410.8,0.002],[59409.2,0.003],[59409.0,0.264],[59408.7,0.004]],[[59411.1,2.008],[59412.5,0.201],[59412.6,0.546],[59412.8,0.002],[59414.9,0.386]]]
["binance-futures","BTCUSDT",1724111993367,[[59411.0,4.253],[59410.8,0.002],[59409.2,0.003],[59409.0,0.264],[59408.7,0.004]],[[59411.1,2.053],[59412.5,0.201],[59412.6,0.546],[59412.8,0.002],[59414.9,0.386]]]
["binance-futures","BTCUSDT",1724111993415,[[59411.0,4.255],[59410.8,0.002],[59409.2,0.003],[59409.0,0.264],[59408.7,0.004]],[[59411.1,2.524],[59412.5,0.201],[59412.6,0.546],[59412.8,0.002],[59414.9,0.386]]]
["binance-futures","BTCUSDT",1724111993470,[[59411.0,4.255],[59410.8,0.002],[59409.2,0.003],[59409.0,0.264],[59408.7,0.004]],[[59411.1,2.523],[59412.5,0.201],[59412.6,0.546],[59412.8,0.002],[59414.9,0.386]]]
["binance-futures","BTCUSDT",1724111993581,[[59411.0,4.117],[59410.8,0.002],[59409.2,0.003],[59409.0,0.264],[59408.7,0.004]],[[59411.1,2.712],[59412.5,0.201],[59412.6,0.546],[59412.8,0.002],[59414.9,0.386]]]
["binance-futures","BTCUSDT",1724111993687,[[59411.0,3.622],[59410.8,0.002],[59409.2,0.003],[59409.0,0.264],[59408.7,0.004]],[[59411.1,2.719],[59412.5,0.201],[59412.6,0.546],[59412.8,0.002],[59414.9,0.386]]]
["binance-futures","BTCUSDT",1724111993738,[[59411.0,4.047],[59410.8,0.002],[59409.2,0.003],[59409.0,0.264],[59408.7,0.004]],[[59411.1,3.055],[59412.5,0.201],[59412.6,0.546],[59412.8,0.002],[59414.9,0.386]]]
["binance-futures","BTCUSDT",1724111993845,[[59411.0,4.011],[59410.8,0.002],[59409.2,0.003],[59409.0,0.264],[59408.7,0.004]],[[59411.1,3.055],[59412.5,0.201],[59412.6,0.546],[59412.8,0.002],[59414.9,0.386]]]
["binance-futures","BTCUSDT",1724111993903,[[59411.0,4.065],[59410.8,0.002],[59409.2,0.003],[59409.0,0.264],[59408.7,0.004]],[[59411.1,3.055],[59412.5,0.201],[59412.6,0.546],[59412.8,0.002],[59414.9,0.386]]]
["binance-futures","BTCUSDT",1724111993949,[[59411.0,4.238],[59410.8,0.002],[59409.2,0.003],[59409.0,0.264],[59408.7,0.004]],[[59411.1,2.56],[59412.5,0.201],[59412.6,0.546],[59412.8,0.002],[59414.9,0.386]]]
["binance-futures","BTCUSDT",1724111993987,[],[[59406.2,2.914],[59406.3,2.713],[59406.4,0.002],[59406.5,0.626],[59406.9,0.002]]]
["binance-futures","BTCUSDT",1724111994057,[[59406.1,0.243],[59402.9,1.379],[59402.7,0.002],[59402.5,0.505],[59402.4,0.012]],[[59406.2,5.885],[59406.5,0.002],[59406.6,0.004],[59407.9,0.002],[59408.9,0.095]]]
["binance-futures","BTCUSDT",1724111994108,[[59406.1,1.727],[59404.3,0.025],[59402.9,1.293],[59402.4,0.012]],[[59406.2,5.462],[59406.5,0.002],[59407.9,0.002],[59408.9,0.095],[59410.9,2.139]]]
["binance-futures","BTCUSDT",1724111994159,[[59406.1,2.647],[59402.9,1.293],[59402.8,0.066],[59402.4,0.012],[59401.2,0.538]],[[59406.2,5.483],[59406.5,0.002],[59407.9,0.002],[59408.9,0.095],[59410.9,2.139]]]
["binance-futures","BTCUSDT",1724111994210,[[59406.1,1.78],[59402.9,1.293],[59402.8,0.066],[59402.4,0.012],[59401.2,0.538]],[[59406.2,5.566],[59406.5,0.002],[59407.9,0.002],[59408.9,0.095],[59410.9,2.139]]]
["binance-futures","BTCUSDT",1724111994265,[[59406.1,1.78],[59402.9,1.293],[59402.8,0.066],[59402.4,0.012],[59401.2,0.538]],[[59406.2,5.213],[59406.5,0.002],[59407.9,0.002],[59408.9,0.095],[59410.9,2.139]]]
["binance-futures","BTCUSDT",1724111994316,[[59406.1,1.78],[59402.9,1.293],[59402.8,0.066],[59402.4,0.012],[59401.5,0.244]],[[59406.2,5.215],[59406.5,0.002],[59407.9,0.002],[59408.9,0.095],[59410.8,0.972]]]
["binance-futures","BTCUSDT",1724111994365,[[59406.1,1.78],[59402.9,1.293],[59402.8,0.066],[59402.4,0.012],[59401.5,0.244]],[[59406.2,5.248],[59406.5,0.002],[59407.9,0.002],[59408.9,0.095],[59409.0,0.951]]]
["binance-futures","BTCUSDT",1724111994419,[[59406.1,1.78],[59402.9,1.293],[59402.8,0.066],[59402.5,0.005],[59402.4,0.012]],[[59406.2,5.273],[59406.5,0.002],[59407.9,0.002],[59408.9,0.095],[59409.0,0.951]]]
["binance-futures","BTCUSDT",1724111994463,[[59406.1,1.662],[59402.9,1.293],[59402.8,0.066],[59402.4,0.012]],[[59406.2,5.091],[59406.5,0.002],[59407.9,0.002],[59408.9,0.095],[59409.0,0.951]]]
["binance-futures","BTCUSDT",1724111994520,[[59406.1,1.662],[59402.9,1.293],[59402.8,0.066],[59402.4,0.012],[59399.1,0.05]],[[59406.2,5.091],[59406.5,0.002],[59407.9,0.002],[59408.9,0.095],[59409.0,0.951]]]
["binance-futures","BTCUSDT",1724111994574,[[59406.1,1.664],[59402.9,1.293],[59402.8,0.066],[59402.4,0.012],[59402.0,0.187]],[[59406.2,5.301],[59406.5,0.002],[59407.9,0.002],[59408.9,0.095],[59409.0,0.951]]]
["binance-futures","BTCUSDT",1724111994670,[[59406.1,1.662],[59402.9,1.293],[59402.8,0.066],[59402.4,0.012],[59402.0,0.187]],[[59406.2,5.292],[59406.5,0.002],[59407.9,0.002],[59408.9,0.095],[59409.0,0.951]]]
["binance-futures","BTCUSDT",1724111994728,[[59406.1,1.664],[59402.9,1.293],[59402.8,0.066],[59402.4,0.012],[59402.0,0.187]],[[59406.2,5.288],[59406.5,0.002],[59407.9,0.002],[59408.9,0.095],[59409.0,0.951]]]
["binance-futures","BTCUSDT",1724111994781,[[59406.1,1.666],[59402.9,1.293],[59402.8,0.066],[59402.4,0.012],[59402.0,0.187]],[[59406.2,5.292],[59406.5,0.002],[59407.9,0.002],[59408.9,0.095],[59409.0,0.951]]]
["binance-futures","BTCUSDT",1724111994936,[[59406.1,0.119],[59402.9,1.293],[59402.8,0.066],[59402.4,0.012],[59402.0,0.187]],[[59406.2,5.924],[59406.5,0.002],[59407.9,0.002],[59408.9,0.095],[59409.0,0.951]]]
["binance-futures","BTCUSDT",1724111994990,[[59402.9,0.705],[59402.8,0.066],[59402.4,0.012],[59402.0,0.187]],[[59403.0,10.314],[59404.0,0.079],[59405.5,0.201],[59405.9,1.242],[59406.0,2.223]]]
["binance-futures","BTCUSDT",1724111995041,[[59402.9,0.336],[59402.8,0.066],[59402.4,0.012],[59402.0,0.187],[59401.9,0.053]],[[59403.0,13.18],[59403.1,0.006],[59404.0,0.144],[59404.8,0.052],[59405.5,0.201]]]
["binance-futures","BTCUSDT",1724111995092,[[59402.0,0.187],[59401.9,0.053]],[[59402.1,17.473],[59402.2,0.002],[59402.3,0.181],[59402.4,0.04],[59402.5,1.976]]]
["binance-futures","BTCUSDT",1724111995144,[[59402.0,0.168],[59401.9,0.053],[59399.0,0.015],[59398.8,0.068],[59394.7,0.002]],[[59402.1,20.946],[59402.2,0.002],[59402.3,0.181],[59402.5,1.976],[59403.1,0.01]]]
["binance-futures","BTCUSDT",1724111995194,[[59402.0,0.219],[59401.9,0.053],[59399.0,0.015],[59398.8,0.068],[59395.0,0.073]],[[59402.1,20.946],[59402.2,0.002],[59402.3,0.181],[59402.5,1.976],[59403.1,0.01]]]
["binance-futures","BTCUSDT",1724111995247,[[59402.0,0.222],[59401.9,0.053],[59399.0,0.015],[59398.8,0.068],[59395.0,0.073]],[[59402.1,20.946],[59402.2,0.002],[59402.3,0.181],[59402.5,1.976],[59403.1,0.01]]]
["binance-futures","BTCUSDT",1724111995295,[[59402.0,0.224],[59401.9,0.053],[59399.0,0.015],[59398.8,0.068],[59395.2,0.008]],[[59402.1,22.208],[59402.2,0.002],[59402.3,0.181],[59402.5,1.976],[59403.1,0.01]]]
["binance-futures","BTCUSDT",1724111995351,[[59402.0,0.161],[59401.9,0.053],[59399.0,0.015],[59398.8,0.068],[59395.2,0.008]],[[59402.1,22.204],[59402.2,0.002],[59402.3,0.181],[59402.5,1.976],[59403.1,0.01]]]
["binance-futures","BTCUSDT",1724111995404,[[59402.0,0.139],[59401.9,0.053],[59399.0,0.015],[59395.2,0.008]],[[59402.1,22.196],[59402.2,0.002],[59402.3,0.181],[59402.5,1.976],[59403.1,0.01]]]
["binance-futures","BTCUSDT",1724111995455,[[59401.5,0.232],[59399.0,0.015],[59395.2,0.005],[59394.0,0.01],[59391.9,0.007]],[[59401.6,19.375],[59401.8,0.052],[59402.0,1.927],[59402.1,1.06],[59402.2,0.004]]]
["binance-futures","BTCUSDT",1724111995506,[[59401.5,0.232],[59399.0,0.015],[59395.9,0.07],[59395.2,0.005],[59394.0,0.01]],[[59401.6,18.84],[59401.8,0.052],[59402.0,1.927],[59402.1,1.06],[59402.2,0.002]]]
["binance-futures","BTCUSDT",1724111995558,[[59401.5,0.234],[59399.0,0.015],[59395.9,0.07],[59395.2,0.005],[59394.0,0.01]],[[59401.6,20.105],[59401.8,0.052],[59402.0,1.296],[59402.1,1.06],[59402.2,0.002]]]
["binance-futures","BTCUSDT",1724111995612,[[59401.5,0.234],[59399.0,0.015],[59395.9,0.07],[59395.2,0.005],[59394.7,0.003]],[[59401.6,20.144],[59401.8,0.052],[59402.0,1.296],[59402.1,1.019],[59402.2,0.002]]]
["binance-futures","BTCUSDT",1724111995661,[[59401.5,0.224],[59399.0,0.015],[59397.1,0.118],[59395.9,0.003],[59395.2,0.005]],[[59401.6,20.144],[59401.8,0.052],[59402.0,1.296],[59402.1,1.019],[59402.2,0.002]]]
["binance-futures","BTCUSDT",1724111995716,[[59401.5,0.224],[59399.0,0.015],[59397.1,0.118],[59395.9,0.003],[59395.2,0.005]],[[59401.6,20.065],[59401.8,0.052],[59402.0,1.296],[59402.1,1.019],[59402.2,0.002]]]
["binance-futures","BTCUSDT",1724111995766,[[59401.5,0.224],[59399.0,0.015],[59397.1,0.118],[59395.9,0.003],[59395.2,0.005]],[[59401.6,20.035],[59401.8,0.052],[59402.0,1.296],[59402.1,1.019],[59402.2,0.002]]]
["binance-futures","BTCUSDT",1724111995818,[[59401.5,0.227],[59399.0,0.015],[59397.1,0.118],[59395.9,0.003],[59395.2,0.005]],[[59401.6,20.035],[59401.8,0.052],[59402.0,1.296],[59402.1,1.019],[59402.2,0.002]]]
["binance-futures","BTCUSDT",1724111995872,[[59401.5,0.454],[59399.0,0.015],[59397.1,0.118],[59395.9,0.003],[59395.2,0.005]],[[59401.6,20.064],[59401.8,0.052],[59402.0,1.296],[59402.1,0.99],[59402.2,0.002]]]
["binance-futures","BTCUSDT",1724111995919,[[59401.5,0.454],[59400.7,0.156],[59399.2,0.002],[59399.0,0.015],[59397.1,0.118]],[[59401.6,20.084],[59401.8,0.052],[59402.0,1.29],[59402.1,0.976],[59402.2,0.002]]]
["binance-futures","BTCUSDT",1724111995978,[[59401.5,0.444],[59400.7,0.156],[59399.2,0.002],[59399.0,0.015],[59397.1,0.118]],[[59401.6,20.08],[59401.8,0.052],[59402.0,1.29],[59402.1,0.976],[59402.2,0.002]]]
["binance-futures","BTCUSDT",1724111996083,[[59400.0,3.082],[59399.2,0.002],[59399.0,0.015]],[[59400.1,18.703],[59400.2,1.122],[59400.3,1.725],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111996135,[[59400.0,3.086],[59399.2,0.002],[59399.0,0.015],[59393.2,0.003],[59389.0,0.002]],[[59400.1,19.603],[59400.2,1.1],[59400.3,1.725],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111996186,[[59400.0,3.089],[59399.2,0.002],[59399.0,0.015],[59393.2,0.003],[59389.0,0.002]],[[59400.1,20.237],[59400.2,1.1],[59400.3,1.094],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111996232,[[59400.0,3.091],[59399.2,0.002],[59399.0,0.015],[59393.2,0.003],[59389.0,0.002]],[[59400.1,20.241],[59400.2,1.1],[59400.3,1.094],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111996282,[[59400.0,3.084],[59399.2,0.002],[59399.0,0.015],[59393.2,0.003],[59389.0,0.002]],[[59400.1,20.241],[59400.2,1.1],[59400.3,1.094],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111996342,[[59400.0,3.084],[59399.2,0.002],[59399.0,0.015],[59393.2,0.003],[59389.0,0.002]],[[59400.1,20.243],[59400.2,1.1],[59400.3,1.094],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111996399,[[59400.0,3.084],[59399.2,0.002],[59399.0,0.015],[59393.2,0.003],[59389.0,0.002]],[[59400.1,20.279],[59400.2,1.1],[59400.3,1.094],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111996453,[[59400.0,3.068],[59399.2,0.002],[59399.0,0.015],[59393.2,0.003],[59390.3,0.003]],[[59400.1,20.29],[59400.2,1.1],[59400.3,1.094],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111996509,[[59400.0,3.062],[59399.2,0.002],[59399.0,0.015],[59393.2,0.003],[59390.3,0.003]],[[59400.1,20.29],[59400.2,1.1],[59400.3,1.094],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111996566,[[59400.0,3.076],[59399.2,0.002],[59399.0,0.015],[59393.2,0.003],[59390.3,0.003]],[[59400.1,20.29],[59400.2,1.102],[59400.3,1.094],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111996612,[[59400.0,3.074],[59399.2,0.002],[59399.0,0.015],[59393.2,0.003],[59390.3,0.003]],[[59400.1,20.294],[59400.2,1.102],[59400.3,1.094],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111996714,[[59400.0,3.067],[59399.2,0.002],[59399.0,0.015],[59393.2,0.003],[59390.3,0.003]],[[59400.1,20.294],[59400.2,1.102],[59400.3,1.094],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111996777,[[59400.0,3.067],[59399.2,0.002],[59399.0,0.015],[59393.2,0.003],[59390.3,0.003]],[[59400.1,20.296],[59400.2,1.102],[59400.3,1.094],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111996936,[[59400.0,3.067],[59399.2,0.002],[59399.0,0.015],[59393.2,0.003],[59390.3,0.003]],[[59400.1,20.296],[59400.2,1.102],[59400.3,1.018],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111996989,[[59400.0,3.067],[59399.2,0.002],[59399.0,0.015],[59393.2,0.003],[59390.3,0.003]],[[59400.1,20.302],[59400.2,1.102],[59400.3,1.018],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111997042,[[59400.0,3.053],[59399.2,0.002],[59399.0,0.015],[59394.6,0.01],[59393.2,0.003]],[[59400.1,20.32],[59400.2,1.106],[59400.3,1.018],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111997092,[[59400.0,2.985],[59399.2,0.004],[59399.0,0.015],[59394.6,0.01],[59393.2,0.003]],[[59400.1,20.32],[59400.2,1.106],[59400.3,1.018],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111997139,[[59400.0,2.985],[59399.2,0.004],[59399.0,0.015],[59394.6,0.01],[59393.2,0.003]],[[59400.1,20.279],[59400.2,1.106],[59400.3,1.018],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111997254,[[59400.0,2.985],[59399.2,0.004],[59399.0,0.015],[59394.6,0.01],[59393.2,0.003]],[[59400.1,20.283],[59400.2,1.106],[59400.3,1.018],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111997305,[[59400.0,2.987],[59399.2,0.004],[59399.0,0.015],[59394.6,0.01],[59393.2,0.003]],[[59400.1,20.132],[59400.2,1.106],[59400.3,1.018],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111997355,[[59400.0,2.985],[59399.2,0.004],[59399.0,0.015],[59394.6,0.01],[59393.2,0.003]],[[59400.1,18.156],[59400.2,1.106],[59400.3,0.76],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111997407,[[59400.0,3.0],[59399.2,0.004],[59399.0,0.015],[59394.6,0.01],[59393.2,0.003]],[[59400.1,17.271],[59400.2,1.106],[59400.3,0.76],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111997461,[[59400.0,3.0],[59399.2,0.004],[59399.0,0.015],[59394.6,0.01],[59393.2,0.003]],[[59400.1,16.24],[59400.2,1.106],[59400.3,0.756],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111997512,[[59400.0,3.014],[59399.2,0.004],[59399.0,0.015],[59394.6,0.01],[59393.2,0.003]],[[59400.1,17.142],[59400.2,1.106],[59400.3,0.756],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111997567,[[59400.0,3.016],[59399.2,0.004],[59399.0,0.015],[59394.6,0.01],[59393.2,0.003]],[[59400.1,16.236],[59400.2,1.106],[59400.3,0.756],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111997670,[[59400.0,2.955],[59399.2,0.004],[59399.0,0.015],[59394.6,0.01],[59393.2,0.003]],[[59400.1,15.682],[59400.2,1.106],[59400.3,0.756],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111997715,[[59400.0,2.955],[59399.2,0.004],[59399.0,0.015],[59394.6,0.01],[59393.2,0.003]],[[59400.1,16.018],[59400.2,1.106],[59400.3,0.756],[59400.4,0.008],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111997774,[[59400.0,7.794],[59399.2,0.004],[59399.0,0.015],[59398.5,0.201],[59395.0,0.207]],[[59400.1,9.566],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111997824,[[59400.0,7.797],[59399.2,0.004],[59399.0,0.015],[59398.5,0.201],[59396.1,0.002]],[[59400.1,9.874],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111997878,[[59400.0,7.383],[59399.2,0.004],[59399.0,0.015],[59398.5,0.201]],[[59400.1,9.389],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111997926,[[59400.0,7.383],[59399.2,0.004],[59399.0,0.015],[59398.5,0.201],[59386.5,0.042]],[[59400.1,9.389],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111997982,[[59400.0,7.383],[59399.2,0.004],[59399.0,0.015],[59398.5,0.201],[59388.7,0.343]],[[59400.1,9.389],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.8,0.002]]]
["binance-futures","BTCUSDT",1724111998034,[[59400.0,4.113],[59399.2,0.004],[59399.0,0.015],[59388.7,0.343]],[[59400.1,9.722],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.5,0.062]]]
["binance-futures","BTCUSDT",1724111998085,[[59400.0,3.589],[59399.2,0.002],[59399.0,0.015],[59391.8,0.146],[59391.6,0.126]],[[59400.1,9.768],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.5,0.062]]]
["binance-futures","BTCUSDT",1724111998135,[[59400.0,2.8],[59399.2,0.002],[59399.0,0.015],[59394.6,0.008],[59394.5,0.006]],[[59400.1,10.444],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.5,0.062]]]
["binance-futures","BTCUSDT",1724111998245,[[59400.0,2.573],[59399.2,0.002],[59399.0,0.015],[59395.0,0.006],[59394.6,0.008]],[[59400.1,10.449],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.5,0.062]]]
["binance-futures","BTCUSDT",1724111998298,[[59400.0,1.171],[59399.2,0.002],[59399.0,0.015],[59395.0,0.006],[59394.6,0.008]],[[59400.1,10.709],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.5,0.062]]]
["binance-futures","BTCUSDT",1724111998350,[[59400.0,1.169],[59399.2,0.002],[59399.0,0.015],[59395.0,0.006],[59394.6,0.008]],[[59400.1,10.708],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.5,0.062]]]
["binance-futures","BTCUSDT",1724111998404,[[59400.0,1.169],[59399.2,0.002],[59399.0,0.015],[59395.0,0.006],[59394.6,0.008]],[[59400.1,11.014],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.5,0.062]]]
["binance-futures","BTCUSDT",1724111998454,[[59400.0,1.169],[59399.2,0.002],[59399.0,0.015],[59395.0,0.006],[59394.6,0.008]],[[59400.1,11.018],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.5,0.062]]]
["binance-futures","BTCUSDT",1724111998508,[[59400.0,1.223],[59399.2,0.002],[59399.0,0.015],[59395.0,0.006],[59394.6,0.008]],[[59400.1,11.018],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.5,0.062]]]
["binance-futures","BTCUSDT",1724111998723,[[59400.0,1.173],[59399.2,0.002],[59399.0,0.015],[59395.0,0.006],[59394.6,0.008]],[[59400.1,11.018],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.5,0.062]]]
["binance-futures","BTCUSDT",1724111998828,[[59400.0,1.173],[59399.2,0.002],[59399.0,0.015],[59395.0,0.006],[59394.6,0.008]],[[59400.1,10.957],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.5,0.062]]]
["binance-futures","BTCUSDT",1724111998982,[[59400.0,1.178],[59399.2,0.002],[59399.0,0.015],[59395.0,0.006],[59394.6,0.008]],[[59400.1,10.957],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.5,0.062]]]
["binance-futures","BTCUSDT",1724111999089,[[59400.0,2.096],[59399.6,0.004],[59399.2,0.002],[59399.0,0.015],[59395.0,0.006]],[[59400.1,10.601],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.5,0.062]]]
["binance-futures","BTCUSDT",1724111999141,[[59400.0,2.096],[59399.6,0.004],[59399.2,0.002],[59399.0,0.015],[59395.0,0.073]],[[59400.1,10.604],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.5,0.062]]]
["binance-futures","BTCUSDT",1724111999193,[[59400.0,2.096],[59399.6,0.004],[59399.2,0.002],[59399.0,0.015],[59395.0,0.073]],[[59400.1,10.759],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.5,0.062]]]
["binance-futures","BTCUSDT",1724111999253,[[59400.0,1.928],[59399.6,0.004],[59399.2,0.002],[59399.0,0.015],[59397.5,0.003]],[[59400.1,10.759],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.5,0.062]]]
["binance-futures","BTCUSDT",1724111999306,[[59400.0,1.928],[59399.6,0.004],[59399.2,0.002],[59399.0,0.015],[59397.5,0.003]],[[59400.1,10.776],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.5,0.062]]]
["binance-futures","BTCUSDT",1724111999361,[[59400.0,1.874],[59399.6,0.004],[59399.2,0.002],[59399.0,0.015],[59397.5,0.003]],[[59400.1,10.779],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.5,0.062]]]
["binance-futures","BTCUSDT",1724111999415,[[59400.0,1.871],[59399.6,0.004],[59399.2,0.002],[59399.0,0.015],[59397.5,0.003]],[[59400.1,10.727],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.5,0.062]]]
["binance-futures","BTCUSDT",1724111999466,[[59400.0,1.874],[59399.6,0.004],[59399.2,0.002],[59399.0,0.015],[59397.5,0.003]],[[59400.1,10.729],[59400.2,1.106],[59400.3,0.756],[59400.4,0.006],[59400.5,0.062]]]
["binance-futures","BTCUSDT",1724111999491,[],[[59392.4,1.541],[59392.5,0.884],[59394.2,0.522],[59394.6,0.124],[59394.7,0.02]]]
["binance-futures","BTCUSDT",1724111999572,[[59392.3,8.338],[59391.9,0.007],[59391.5,0.201],[59389.6,0.002],[59388.6,0.002]],[[59392.4,0.365],[59392.5,0.008],[59394.1,0.495],[59394.2,0.411],[59395.5,0.006]]]
["binance-futures","BTCUSDT",1724111999624,[[59392.3,7.102],[59391.9,0.007],[59390.4,0.008],[59388.6,0.002]],[[59392.4,0.481],[59392.5,0.008],[59394.1,0.495],[59394.2,0.411],[59395.1,0.687]]]
["binance-futures","BTCUSDT",1724111999674,[[59392.3,7.102],[59391.9,0.007],[59391.5,0.067],[59390.6,0.004],[59390.4,0.008]],[[59392.4,0.272],[59392.5,0.008],[59394.1,0.316],[59399.1,0.624],[59400.1,0.428]]]
["binance-futures","BTCUSDT",1724111999725,[[59395.4,13.961],[59395.0,0.872],[59394.9,1.468],[59394.0,0.022],[59392.6,6.359]],[[59399.1,0.349],[59400.0,0.717],[59400.1,0.428],[59404.0,0.306],[59404.3,0.184]]]
["binance-futures","BTCUSDT",1724111999778,[[59398.4,6.832],[59395.5,1.202],[59395.4,0.012],[59395.3,0.002],[59395.0,0.201]],[[59398.5,2.136],[59399.0,0.002],[59400.0,0.633],[59400.1,0.428],[59400.9,0.05]]]
["binance-futures","BTCUSDT",1724111999831,[[59398.4,6.83],[59395.5,1.202],[59395.4,0.012],[59395.3,0.002],[59395.0,0.201]],[[59398.5,2.426],[59400.0,0.631],[59400.1,0.409],[59401.5,0.343],[59403.0,0.111]]]
["binance-futures","BTCUSDT",1724111999880,[[59398.4,5.759],[59395.5,1.202],[59395.4,0.012],[59395.3,0.002],[59395.0,0.201]],[[59398.5,7.68],[59400.0,0.631],[59400.1,0.376],[59401.4,0.217],[59403.0,0.111]]]
["binance-futures","BTCUSDT",1724111999933,[[59398.4,1.785],[59395.4,0.012],[59395.3,0.002],[59395.0,0.201]],[[59398.5,8.324],[59400.0,0.631],[59400.1,0.367],[59401.4,0.217],[59403.0,0.111]]]
["binance-futures","BTCUSDT",1724111999985,[[59398.4,1.785],[59395.4,0.002],[59395.3,0.002],[59395.0,0.201],[59392.3,0.087]],[[59398.5,8.667],[59400.0,0.631],[59400.1,0.331],[59401.4,0.217],[59403.0,0.113]]]