{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1304169,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1723939200013,[[59468.4,4.071],[59460.7,0.029],[59457.6,0.54],[59456.2,0.03],[59456.1,0.019]],[[59477.4,0.007],[59479.7,0.019],[59481.6,0.37],[59483.4,0.307],[59485.8,0.157]]]
["binance-futures","BTCUSDT",1723939200029,[[59468.4,4.071],[59462.5,0.008],[59460.8,1.384],[59460.7,0.029],[59457.6,0.54]],[[59468.5,5.816],[59474.4,0.016],[59477.4,0.007],[59479.7,0.019],[59481.6,0.37]]]
["binance-futures","BTCUSDT",1723939201224,[[59468.4,4.071],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,5.816],[59469.0,0.002],[59470.7,0.05],[59470.8,0.336],[59471.9,0.066]]]
["binance-futures","BTCUSDT",1723939202445,[[59468.4,4.071],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,5.816],[59469.0,0.002],[59470.7,0.05],[59470.8,0.168],[59471.9,0.066]]]
["binance-futures","BTCUSDT",1723939202703,[[59468.4,2.958],[59468.2,0.053],[59467.9,0.032],[59467.7,0.002]],[[59468.5,5.801],[59468.9,0.012],[59469.0,0.002],[59470.8,0.34],[59475.8,0.025]]]
["binance-futures","BTCUSDT",1723939202754,[[59468.8,0.888],[59468.5,0.654],[59468.4,4.642],[59468.2,0.053],[59468.0,0.079]],[[59470.8,0.017],[59472.0,0.002],[59474.4,0.012],[59475.0,0.009],[59475.5,0.005]]]
["binance-futures","BTCUSDT",1723939202805,[[59470.7,0.79],[59470.6,0.79],[59468.9,0.79],[59468.8,0.888],[59468.5,0.723]],[[59470.8,0.17],[59472.2,2.96],[59474.4,0.011],[59475.0,0.009],[59475.5,0.005]]]
["binance-futures","BTCUSDT",1723939202856,[[59470.7,14.341],[59470.6,2.782],[59470.0,0.079],[59469.4,0.008],[59469.0,3.491]],[[59470.8,3.619],[59472.0,1.002],[59472.1,0.746],[59472.2,3.706],[59474.3,1.647]]]
["binance-futures","BTCUSDT",1723939202908,[[59470.7,7.671],[59470.6,1.47],[59470.0,0.079],[59469.4,0.008],[59469.0,1.469]],[[59470.8,2.611],[59472.0,0.002],[59472.1,0.112],[59472.2,0.112],[59473.1,0.372]]]
["binance-futures","BTCUSDT",1723939202957,[[59470.7,6.972],[59470.0,0.081],[59469.4,0.008],[59469.0,0.002]],[[59470.8,2.235],[59472.0,0.002],[59473.1,0.372],[59474.4,0.182],[59475.1,0.1]]]
["binance-futures","BTCUSDT",1723939203010,[[59470.7,6.972],[59470.0,0.081],[59469.0,0.002],[59467.1,0.252],[59464.5,0.004]],[[59470.8,2.098],[59472.0,0.002],[59473.1,0.372],[59474.4,0.182],[59475.9,0.1]]]
["binance-futures","BTCUSDT",1723939203061,[[59470.7,6.976],[59470.0,0.081],[59469.0,0.002],[59467.1,0.252],[59464.5,0.004]],[[59470.8,2.026],[59472.0,0.002],[59473.1,0.378],[59474.4,0.068],[59475.9,0.1]]]
["binance-futures","BTCUSDT",1723939203110,[[59470.7,6.976],[59470.0,0.081],[59469.0,0.002],[59467.5,0.017],[59467.1,0.252]],[[59470.8,2.026],[59472.0,0.002],[59472.6,0.014],[59473.1,0.378],[59474.4,0.068]]]
["binance-futures","BTCUSDT",1723939203165,[[59470.7,6.979],[59470.0,0.081],[59469.0,0.002],[59467.5,0.017],[59467.4,0.006]],[[59470.8,2.026],[59472.0,0.002],[59472.6,0.014],[59473.1,0.378],[59474.4,0.068]]]
["binance-futures","BTCUSDT",1723939203215,[[59470.7,6.979],[59470.0,0.081],[59469.0,0.002],[59468.4,0.753],[59468.0,0.131]],[[59470.8,0.931],[59472.0,0.002],[59472.6,0.014],[59473.1,0.378],[59474.4,0.068]]]
["binance-futures","BTCUSDT",1723939203267,[[59470.7,5.428],[59470.0,0.081],[59469.0,0.002],[59468.8,0.395],[59468.4,0.753]],[[59470.8,2.917],[59472.0,0.002],[59472.6,0.014],[59473.1,0.378],[59474.4,0.068]]]
["binance-futures","BTCUSDT",1723939203315,[[59470.7,4.068],[59470.0,0.081],[59469.0,0.002],[59468.8,0.395],[59468.4,0.717]],[[59470.8,1.273],[59472.0,0.002],[59472.6,0.014],[59473.1,0.378],[59474.4,0.068]]]
["binance-futures","BTCUSDT",1723939203372,[[59471.9,10.574],[59470.8,0.592],[59470.7,0.181],[59470.0,0.081],[59469.0,0.002]],[[59472.0,1.561],[59472.6,0.014],[59473.1,0.378],[59474.4,0.011],[59476.3,0.302]]]
["binance-futures","BTCUSDT",1723939203424,[[59471.9,10.584],[59470.8,0.592],[59470.7,0.176],[59470.0,0.081],[59469.0,0.002]],[[59472.0,2.115],[59472.6,0.014],[59473.1,0.378],[59474.4,0.011],[59476.3,0.302]]]
["binance-futures","BTCUSDT",1723939203475,[[59471.9,10.06],[59470.8,0.57],[59470.7,0.306],[59470.0,0.081],[59469.0,0.002]],[[59472.0,2.115],[59472.6,0.014],[59473.1,0.378],[59474.4,0.011],[59476.3,0.302]]]
["binance-futures","BTCUSDT",1723939203526,[[59471.9,10.258],[59470.8,0.57],[59470.7,0.306],[59470.0,0.081],[59469.0,0.002]],[[59472.0,2.118],[59472.6,0.014],[59473.1,0.378],[59474.4,0.011],[59476.3,0.302]]]
["binance-futures","BTCUSDT",1723939203576,[[59471.9,10.258],[59471.2,0.002],[59470.8,0.57],[59470.7,0.306],[59470.0,0.079]],[[59472.0,2.118],[59472.6,0.014],[59473.1,0.378],[59474.4,0.011],[59476.0,0.464]]]
["binance-futures","BTCUSDT",1723939203631,[[59471.9,10.258],[59471.2,0.002],[59470.8,0.57],[59470.7,0.306],[59470.0,0.079]],[[59472.0,2.065],[59472.6,0.014],[59473.1,0.378],[59474.4,0.011],[59476.0,0.464]]]
["binance-futures","BTCUSDT",1723939203681,[[59471.9,10.261],[59471.2,0.002],[59470.8,0.57],[59470.7,0.306],[59470.0,0.079]],[[59472.0,2.065],[59472.6,0.014],[59473.1,0.378],[59474.4,0.011],[59476.0,0.464]]]
["binance-futures","BTCUSDT",1723939203724,[[59471.9,10.391],[59471.2,0.002],[59470.8,0.57],[59470.7,0.292],[59470.0,0.079]],[[59472.0,2.065],[59472.6,0.014],[59473.1,0.378],[59474.4,0.011],[59476.0,0.364]]]
["binance-futures","BTCUSDT",1723939203786,[[59471.9,10.403],[59471.2,0.002],[59470.8,0.57],[59470.7,0.292],[59470.1,0.051]],[[59472.0,2.065],[59472.6,0.014],[59473.1,0.378],[59474.4,0.011],[59476.0,0.364]]]
["binance-futures","BTCUSDT",1723939203841,[[59471.9,10.44],[59471.2,0.002],[59470.8,0.57],[59470.7,0.255],[59470.1,0.051]],[[59472.0,2.068],[59472.6,0.014],[59473.1,0.378],[59474.4,0.011],[59476.0,0.364]]]
["binance-futures","BTCUSDT",1723939203894,[[59471.9,10.44],[59471.2,0.002],[59470.8,0.57],[59470.7,0.255]],[[59472.0,2.085],[59472.6,0.014],[59473.1,0.378],[59474.4,0.011],[59476.0,0.364]]]
["binance-futures","BTCUSDT",1723939203944,[[59471.9,10.502],[59471.2,0.002],[59470.8,0.634],[59470.7,0.255],[59465.6,0.017]],[[59472.0,2.066],[59472.6,0.014],[59473.1,0.378],[59474.4,0.011],[59476.0,0.364]]]
["binance-futures","BTCUSDT",1723939203998,[[59471.9,11.415],[59471.2,0.002],[59470.8,0.634],[59470.7,0.255],[59468.8,0.25]],[[59472.0,2.035],[59472.6,0.014],[59473.1,0.378],[59474.4,0.011],[59476.0,0.364]]]
["binance-futures","BTCUSDT",1723939204052,[[59471.9,10.518],[59471.2,0.002],[59470.8,0.634],[59470.7,0.255],[59470.6,0.008]],[[59472.0,2.035],[59472.6,0.014],[59473.1,0.189],[59474.3,0.197],[59474.4,0.011]]]
["binance-futures","BTCUSDT",1723939204102,[[59471.9,10.527],[59471.2,0.002],[59470.8,0.634],[59470.7,0.255],[59470.6,0.008]],[[59472.0,2.008],[59473.8,0.027],[59474.3,0.394],[59474.4,0.011],[59477.9,0.014]]]
["binance-futures","BTCUSDT",1723939204151,[[59471.9,10.543],[59471.6,0.091],[59471.2,0.002],[59470.8,0.634],[59470.7,0.255]],[[59472.0,2.015],[59473.8,0.027],[59474.3,0.394],[59474.4,0.011],[59475.1,0.005]]]
["binance-futures","BTCUSDT",1723939204205,[[59471.9,10.543],[59471.6,0.091],[59471.2,0.002],[59470.8,0.634],[59470.7,0.257]],[[59472.0,2.053],[59473.8,0.027],[59474.3,0.394],[59474.4,0.011],[59475.1,0.005]]]
["binance-futures","BTCUSDT",1723939204259,[[59471.9,10.543],[59471.6,0.091],[59471.2,0.002],[59470.8,0.634],[59470.7,0.257]],[[59472.0,2.044],[59473.8,0.027],[59474.3,0.394],[59474.4,0.011],[59475.1,0.005]]]
["binance-futures","BTCUSDT",1723939204312,[[59471.9,10.544],[59471.6,0.091],[59471.2,0.002],[59470.8,0.634],[59470.7,0.257]],[[59472.0,2.069],[59473.8,0.027],[59474.3,0.394],[59474.4,0.011],[59475.1,0.005]]]
["binance-futures","BTCUSDT",1723939204363,[[59471.9,10.509],[59471.6,0.091],[59471.2,0.002],[59470.8,0.634],[59470.7,0.257]],[[59472.0,1.984],[59473.8,0.027],[59474.3,0.394],[59474.4,0.011],[59475.1,0.005]]]
["binance-futures","BTCUSDT",1723939204414,[[59471.9,10.511],[59471.6,0.091],[59471.2,0.002],[59470.8,0.634],[59470.7,0.257]],[[59472.0,1.975],[59473.8,0.027],[59474.3,0.394],[59474.4,0.011],[59475.1,0.005]]]
["binance-futures","BTCUSDT",1723939204440,[[59471.9,10.505],[59471.6,0.091],[59471.2,0.002],[59470.8,0.634],[59470.7,0.257]],[[59472.0,1.975],[59473.8,0.027],[59474.3,0.394],[59474.4,0.011],[59475.1,0.005]]]
["binance-futures","BTCUSDT",1723939204540,[[59471.9,10.512],[59471.6,0.091],[59471.2,0.002],[59470.8,0.634],[59470.7,0.257]],[[59472.0,1.792],[59473.8,0.029],[59474.3,0.394],[59474.4,0.011],[59475.1,0.005]]]
["binance-futures","BTCUSDT",1723939204592,[[59471.9,10.508],[59471.6,0.091],[59471.2,0.002],[59470.8,0.634],[59470.7,0.257]],[[59472.0,1.8],[59473.8,0.029],[59474.3,0.394],[59474.4,0.011],[59475.1,0.005]]]
["binance-futures","BTCUSDT",1723939204646,[[59471.9,10.511],[59471.6,0.091],[59471.2,0.002],[59470.8,0.634],[59470.7,0.257]],[[59472.0,1.8],[59473.8,0.029],[59474.3,0.394],[59474.4,0.011],[59475.1,0.005]]]
["binance-futures","BTCUSDT",1723939204699,[[59471.9,10.763],[59471.6,0.091],[59471.2,0.002],[59470.8,0.634],[59470.7,0.257]],[[59472.0,1.795],[59473.8,0.029],[59474.3,0.394],[59474.4,0.011],[59475.1,0.005]]]
["binance-futures","BTCUSDT",1723939204754,[[59471.9,10.759],[59471.6,0.091],[59471.2,0.002],[59470.8,0.634],[59470.7,0.257]],[[59472.0,1.76],[59473.8,0.029],[59474.3,0.394],[59474.4,0.011],[59475.1,0.005]]]
["binance-futures","BTCUSDT",1723939204805,[[59471.9,10.759],[59471.6,0.091],[59471.2,0.002],[59470.8,0.634],[59470.7,0.257]],[[59472.0,1.729],[59473.8,0.029],[59474.3,0.394],[59474.4,0.011],[59475.1,0.005]]]
["binance-futures","BTCUSDT",1723939204857,[[59471.9,10.759],[59471.6,0.091],[59471.2,0.002],[59470.8,0.634],[59470.7,0.257]],[[59472.0,1.76],[59473.8,0.029],[59474.3,0.394],[59474.4,0.011],[59475.1,0.005]]]
["binance-futures","BTCUSDT",1723939204911,[[59471.9,10.759],[59471.6,0.091],[59471.2,0.002],[59470.8,0.634],[59470.7,0.257]],[[59472.0,1.743],[59473.8,0.029],[59474.3,0.394],[59474.4,0.011],[59475.1,0.005]]]
["binance-futures","BTCUSDT",1723939204956,[[59471.9,10.763],[59471.6,0.091],[59471.2,0.002],[59470.8,0.634],[59470.7,0.257]],[[59472.0,1.736],[59473.8,0.029],[59474.3,0.394],[59474.4,0.011],[59475.1,0.005]]]
["binance-futures","BTCUSDT",1723939205016,[[59471.9,10.714],[59471.6,0.091],[59471.2,0.002],[59470.8,0.634],[59470.7,0.257]],[[59472.0,1.736],[59473.8,0.029],[59474.3,0.394],[59474.4,0.011],[59475.1,0.005]]]
["binance-futures","BTCUSDT",1723939205070,[[59471.9,10.452],[59471.6,0.091],[59471.2,0.002],[59470.9,0.113],[59470.8,0.634]],[[59472.0,2.061],[59472.5,0.022],[59473.8,0.002],[59474.2,0.394],[59474.4,0.011]]]
["binance-futures","BTCUSDT",1723939205118,[[59471.9,10.076],[59471.6,0.091],[59471.2,0.002],[59470.9,0.113],[59470.8,0.634]],[[59472.0,3.56],[59472.5,0.022],[59473.8,0.002],[59474.2,0.394],[59474.4,0.011]]]
["binance-futures","BTCUSDT",1723939205156,[[59471.9,10.081],[59471.6,0.091],[59471.2,0.002],[59470.9,0.113],[59470.8,0.634]],[[59472.0,3.565],[59472.5,0.022],[59473.8,0.002],[59474.2,0.394],[59474.4,0.011]]]
["binance-futures","BTCUSDT",1723939205262,[[59471.9,10.057],[59471.6,0.091],[59471.2,0.002],[59471.0,0.004],[59470.9,0.113]],[[59472.0,3.453],[59472.5,0.022],[59473.8,0.002],[59474.2,0.394],[59474.4,0.011]]]
["binance-futures","BTCUSDT",1723939205315,[[59471.9,10.015],[59471.6,0.091],[59471.2,0.002],[59470.9,0.113]],[[59472.0,3.453],[59472.5,0.024],[59474.2,0.394],[59474.4,0.011],[59866.6,0.009]]]
["binance-futures","BTCUSDT",1723939205366,[[59471.9,10.016],[59471.6,0.091],[59471.2,0.002],[59470.9,0.113],[59468.5,0.514]],[[59472.0,3.447],[59472.5,0.024],[59474.2,0.394],[59474.4,0.011],[59479.6,0.035]]]
["binance-futures","BTCUSDT",1723939205420,[[59471.9,10.013],[59471.6,0.091],[59471.2,0.002],[59471.0,0.004],[59470.9,0.113]],[[59472.0,3.417],[59472.5,0.024],[59474.2,0.394],[59474.4,0.011],[59479.6,0.035]]]
["binance-futures","BTCUSDT",1723939205473,[[59471.9,10.006],[59471.6,0.091],[59471.2,0.002],[59471.0,0.004],[59470.9,0.113]],[[59472.0,3.291],[59472.5,0.052],[59474.2,0.394],[59474.4,0.011],[59477.5,0.004]]]
["binance-futures","BTCUSDT",1723939205525,[[59471.9,9.649],[59471.6,0.091],[59471.2,0.002],[59470.9,0.113]],[[59472.0,3.348],[59472.5,0.052],[59474.2,0.394],[59474.4,0.011],[59477.5,0.004]]]
["binance-futures","BTCUSDT",1723939205575,[[59471.9,9.649],[59471.6,0.091],[59471.2,0.002],[59470.9,0.113],[59470.6,0.002]],[[59472.0,4.698],[59472.5,0.052],[59474.2,0.394],[59474.4,0.011],[59477.5,0.004]]]
["binance-futures","BTCUSDT",1723939205623,[[59471.9,9.647],[59471.6,0.091],[59471.2,0.002],[59470.9,0.113],[59470.6,0.002]],[[59472.0,3.713],[59472.5,0.052],[59472.9,0.007],[59474.2,0.394],[59474.4,0.011]]]
["binance-futures","BTCUSDT",1723939205681,[[59471.9,7.29],[59471.6,0.091],[59471.2,0.002],[59470.9,0.113],[59470.6,0.002]],[[59472.0,4.134],[59472.5,0.052],[59472.9,0.007],[59474.2,0.394],[59474.4,0.011]]]
["binance-futures","BTCUSDT",1723939205731,[[59471.9,6.93],[59471.6,0.091],[59471.2,0.002],[59470.9,0.113]],[[59472.0,4.112],[59472.5,0.052],[59472.9,0.007],[59474.2,0.394],[59474.4,0.011]]]
["binance-futures","BTCUSDT",1723939205783,[[59471.9,3.027],[59471.6,0.091],[59471.2,0.002],[59470.9,0.113],[59468.8,0.116]],[[59472.0,4.013],[59472.5,0.052],[59472.9,0.007],[59474.2,0.394],[59474.4,0.011]]]
["binance-futures","BTCUSDT",1723939205837,[[59471.9,2.479],[59471.6,0.091],[59471.2,0.002],[59470.9,0.113],[59468.8,0.116]],[[59472.0,5.38],[59472.5,0.052],[59472.9,0.007],[59474.2,0.394],[59474.4,0.011]]]
["binance-futures","BTCUSDT",1723939205891,[[59471.9,1.13],[59471.6,0.091],[59471.2,0.002],[59470.9,0.113],[59470.7,0.253]],[[59472.0,5.37],[59472.5,0.069],[59472.9,0.007],[59473.8,0.023],[59474.2,0.394]]]
["binance-futures","BTCUSDT",1723939205942,[[59471.9,1.08],[59471.6,0.091],[59471.2,0.002],[59470.9,0.452],[59470.7,0.251]],[[59472.0,5.467],[59472.5,0.069],[59472.9,0.007],[59473.8,0.023],[59474.2,0.394]]]
["binance-futures","BTCUSDT",1723939205994,[],[[59468.6,12.316],[59468.8,0.112],[59468.9,2.059],[59469.0,0.002],[59469.5,0.006]]]
["binance-futures","BTCUSDT",1723939206046,[[59468.4,0.496],[59466.9,2.46],[59464.5,0.099],[59464.4,1.885],[59463.6,0.003]],[[59468.5,12.706],[59468.6,4.839],[59468.8,0.098],[59468.9,2.059],[59469.0,0.002]]]
["binance-futures","BTCUSDT",1723939206097,[[59468.4,0.127],[59466.9,2.208],[59465.0,0.203],[59464.4,1.885]],[[59468.5,13.834],[59468.6,2.955],[59468.8,0.098],[59468.9,2.059],[59469.0,0.004]]]
["binance-futures","BTCUSDT",1723939206150,[[59468.4,0.113],[59466.9,2.208],[59465.1,1.051],[59465.0,0.203],[59464.4,1.3]],[[59468.5,13.897],[59468.6,2.983],[59468.8,0.098],[59468.9,2.059],[59469.0,0.004]]]
["binance-futures","BTCUSDT",1723939206204,[[59468.4,0.256],[59467.9,0.032],[59466.9,2.208],[59465.1,1.051],[59465.0,0.203]],[[59468.5,13.903],[59468.6,2.983],[59468.8,0.098],[59468.9,2.059],[59469.0,0.004]]]
["binance-futures","BTCUSDT",1723939206255,[[59468.2,4.1],[59467.9,0.032],[59466.9,2.208],[59465.0,0.203]],[[59468.3,9.377],[59468.5,0.045],[59468.6,0.152],[59468.8,0.098],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939206306,[[59468.2,4.444],[59467.9,0.032],[59466.9,2.208],[59465.1,0.588],[59465.0,0.203]],[[59468.3,9.121],[59468.5,0.047],[59468.6,0.15],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939206358,[[59468.2,4.317],[59467.9,0.032],[59466.9,2.208],[59465.1,0.583],[59465.0,0.203]],[[59468.3,9.121],[59468.5,0.047],[59468.6,0.15],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939206409,[[59468.2,4.289],[59467.9,0.032],[59466.9,2.208],[59466.7,0.046],[59465.1,0.583]],[[59468.3,9.599],[59468.5,0.047],[59468.6,0.114],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939206460,[[59468.2,4.193],[59467.9,0.032],[59466.9,2.208],[59466.7,0.029],[59465.1,0.583]],[[59468.3,9.129],[59468.5,0.047],[59468.6,0.114],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939206514,[[59468.2,4.031],[59467.9,0.032],[59466.9,2.208],[59466.7,0.029],[59465.1,0.583]],[[59468.3,10.495],[59468.5,0.047],[59468.6,0.114],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939206568,[[59468.2,4.57],[59467.9,0.032],[59466.9,2.208],[59466.7,0.029],[59465.1,0.409]],[[59468.3,9.085],[59468.5,0.047],[59468.6,0.114],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939206618,[[59468.2,4.57],[59467.9,0.032],[59466.9,2.208],[59466.7,0.029],[59465.1,0.409]],[[59468.3,9.085],[59468.5,0.047],[59468.6,0.114],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939206671,[[59468.2,4.57],[59467.9,0.032],[59466.9,2.208],[59466.7,0.029],[59465.1,0.409]],[[59468.3,9.087],[59468.5,0.047],[59468.6,0.114],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939206773,[[59468.2,4.57],[59468.0,0.184],[59467.9,0.032],[59466.9,2.208],[59466.7,0.029]],[[59468.3,9.087],[59468.5,0.047],[59468.6,0.114],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939206820,[[59468.2,4.006],[59468.0,0.186],[59467.9,0.032],[59466.9,2.208],[59466.7,0.029]],[[59468.3,10.441],[59468.5,0.047],[59468.6,0.114],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939206877,[[59468.2,3.571],[59468.0,0.186],[59467.9,0.032],[59466.9,2.208],[59466.7,0.029]],[[59468.3,9.043],[59468.5,0.047],[59468.6,0.114],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939206924,[[59468.2,3.47],[59468.0,0.186],[59467.9,0.032],[59466.9,2.208],[59466.7,0.029]],[[59468.3,10.405],[59468.5,0.047],[59468.6,0.114],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939206978,[[59468.2,3.486],[59468.0,0.186],[59467.9,0.032],[59466.9,2.208],[59466.7,0.029]],[[59468.3,9.106],[59468.5,0.047],[59468.6,0.114],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939207033,[[59468.2,3.486],[59468.0,0.186],[59467.9,0.032],[59466.9,2.208],[59466.7,0.029]],[[59468.3,9.109],[59468.5,0.047],[59468.6,0.114],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939207084,[[59468.2,3.486],[59468.0,0.186],[59467.9,0.032],[59466.9,2.208],[59466.7,0.029]],[[59468.3,9.107],[59468.5,0.047],[59468.6,0.114],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939207137,[[59468.2,3.486],[59468.0,0.186],[59467.9,0.032],[59467.2,0.003],[59466.9,2.208]],[[59468.3,9.095],[59468.5,0.047],[59468.6,0.114],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939207182,[[59468.2,3.486],[59468.0,0.186],[59467.9,0.032],[59467.2,0.003],[59466.9,2.208]],[[59468.3,9.077],[59468.5,0.047],[59468.6,0.114],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939207241,[[59468.2,3.314],[59468.0,0.186],[59467.9,0.032],[59467.2,0.003],[59466.9,2.208]],[[59468.3,9.077],[59468.5,0.047],[59468.6,0.114],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939207346,[[59468.2,3.316],[59468.0,0.186],[59467.9,0.032],[59467.2,0.003],[59466.9,2.208]],[[59468.3,8.989],[59468.5,0.047],[59468.6,0.114],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939207398,[[59468.2,3.312],[59468.0,0.186],[59467.9,0.032],[59467.2,0.003],[59466.9,2.208]],[[59468.3,8.973],[59468.5,0.047],[59468.6,0.114],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939207438,[[59468.2,3.312],[59468.0,0.186],[59467.9,0.032],[59467.2,0.003],[59466.9,2.208]],[[59468.3,8.944],[59468.5,0.047],[59468.6,0.114],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939207552,[[59468.2,3.312],[59468.0,0.186],[59467.9,0.032],[59467.2,0.003],[59466.9,2.208]],[[59468.3,8.946],[59468.5,0.047],[59468.6,0.114],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939207607,[[59468.2,1.851],[59468.0,0.186],[59467.9,0.032],[59467.2,0.003],[59466.9,2.208]],[[59468.3,8.956],[59468.5,0.047],[59468.6,0.114],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939207711,[[59468.2,1.851],[59468.1,0.258],[59468.0,0.186],[59467.9,0.032],[59467.2,0.003]],[[59468.3,8.956],[59468.5,0.047],[59468.6,0.114],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939207759,[[59468.2,1.781],[59468.1,0.258],[59468.0,0.186],[59467.9,0.032],[59467.2,0.003]],[[59468.3,10.157],[59468.5,0.047],[59468.6,0.114],[59468.8,0.022],[59468.9,0.114]]]
["binance-futures","BTCUSDT",1723939207815,[[59468.2,1.797],[59468.1,0.258],[59468.0,0.186],[59467.9,0.032],[59467.2,0.003]],[[59468.3,8.622],[59468.5,0.047],[59468.8,0.022],[59474.0,0.129],[59477.1,0.012]]]
["binance-futures","BTCUSDT",1723939207864,[[59468.2,2.441],[59468.1,0.258],[59468.0,0.186],[59467.9,0.032],[59467.2,0.003]],[[59468.3,8.593],[59468.5,0.047],[59468.8,0.022],[59470.1,0.003],[59474.0,0.129]]]
["binance-futures","BTCUSDT",1723939207921,[[59468.2,5.403],[59468.1,0.258],[59468.0,0.186],[59467.9,0.032],[59467.2,0.003]],[[59468.3,6.937],[59468.5,0.047],[59468.8,0.022],[59470.1,0.003],[59472.0,0.271]]]
["binance-futures","BTCUSDT",1723939207973,[[59468.2,5.403],[59468.0,0.186],[59467.9,0.032],[59467.2,0.003]],[[59468.3,6.905],[59468.5,0.047],[59470.1,0.003],[59472.0,0.271],[59476.0,0.364]]]
["binance-futures","BTCUSDT",1723939208025,[[59468.2,5.403],[59468.0,0.186],[59467.9,0.032],[59467.2,0.003],[59461.9,0.024]],[[59468.3,6.68],[59468.5,0.047],[59470.1,0.003],[59472.0,0.271],[59476.0,0.364]]]
["binance-futures","BTCUSDT",1723939208077,[[59468.2,5.178],[59468.0,0.186],[59467.9,0.032],[59467.2,0.003],[59461.9,0.024]],[[59468.3,6.68],[59468.5,0.047],[59470.1,0.003],[59470.6,0.43],[59471.9,0.645]]]
["binance-futures","BTCUSDT",1723939208131,[[59468.2,3.718],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59463.3,0.005]],[[59468.3,6.581],[59468.5,0.047],[59470.1,0.003],[59470.6,0.43],[59471.9,0.645]]]
["binance-futures","BTCUSDT",1723939208179,[[59468.2,3.718],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59463.3,0.005]],[[59468.3,6.555],[59468.5,0.047],[59470.1,0.003],[59470.6,0.43],[59471.9,0.645]]]
["binance-futures","BTCUSDT",1723939208243,[[59468.2,3.715],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59463.3,0.005]],[[59468.3,6.543],[59468.5,0.047],[59470.1,0.003],[59470.6,0.43],[59471.9,0.645]]]
["binance-futures","BTCUSDT",1723939208295,[[59468.2,3.715],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59463.3,0.005]],[[59468.3,6.457],[59468.5,0.047],[59470.1,0.003],[59470.6,0.43],[59471.9,0.645]]]
["binance-futures","BTCUSDT",1723939208345,[[59468.2,3.728],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59463.3,0.005]],[[59468.3,6.457],[59468.5,0.047],[59470.1,0.003],[59470.6,0.43],[59471.9,0.645]]]
["binance-futures","BTCUSDT",1723939208394,[[59468.2,3.733],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59463.3,0.005]],[[59468.3,6.432],[59468.5,0.047],[59470.1,0.003],[59470.6,0.43],[59471.9,0.645]]]
["binance-futures","BTCUSDT",1723939208452,[[59468.2,3.733],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59463.3,0.005]],[[59468.3,6.43],[59468.5,0.047],[59470.1,0.003],[59470.6,0.43],[59471.9,0.645]]]
["binance-futures","BTCUSDT",1723939208505,[[59468.2,4.022],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59465.9,0.099]],[[59468.3,6.13],[59468.5,0.047],[59470.1,0.003],[59470.6,0.43],[59471.9,0.645]]]
["binance-futures","BTCUSDT",1723939208559,[[59468.2,4.022],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004]],[[59468.3,5.775],[59468.5,0.047],[59470.1,0.003],[59470.6,0.43],[59471.9,0.645]]]
["binance-futures","BTCUSDT",1723939208609,[[59468.2,4.057],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59458.4,0.016]],[[59468.3,5.69],[59468.5,0.047],[59470.1,0.003],[59470.6,0.43],[59471.9,0.645]]]
["binance-futures","BTCUSDT",1723939208661,[[59468.2,4.057],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59465.1,0.409]],[[59468.3,5.486],[59468.5,0.047],[59470.1,0.003],[59470.6,0.43],[59471.9,0.645]]]
["binance-futures","BTCUSDT",1723939208720,[[59468.2,5.065],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59465.1,0.409]],[[59468.3,5.474],[59468.5,0.047],[59470.1,0.003],[59470.6,0.43],[59471.9,0.645]]]
["binance-futures","BTCUSDT",1723939208769,[[59468.2,5.061],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59465.1,0.409]],[[59468.3,3.531],[59468.5,0.047],[59470.1,0.003],[59470.6,0.43],[59471.9,0.645]]]
["binance-futures","BTCUSDT",1723939208875,[[59468.2,5.063],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59465.1,0.409]],[[59468.3,3.552],[59468.5,0.047],[59470.1,0.003],[59470.6,0.43],[59471.9,0.645]]]
["binance-futures","BTCUSDT",1723939208930,[[59468.2,5.061],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59465.1,0.409]],[[59468.3,3.531],[59468.5,0.047],[59470.1,0.003],[59470.6,0.43],[59471.9,0.645]]]
["binance-futures","BTCUSDT",1723939208982,[[59468.2,5.061],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59465.2,0.006]],[[59468.3,3.531],[59468.5,0.047],[59470.1,0.003],[59470.6,0.43],[59471.9,0.645]]]
["binance-futures","BTCUSDT",1723939209031,[[59468.2,5.061],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59465.3,0.099]],[[59468.3,3.51],[59468.5,0.047],[59470.1,0.003],[59470.6,0.43],[59471.9,0.645]]]
["binance-futures","BTCUSDT",1723939209083,[[59468.2,4.796],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004]],[[59468.3,3.488],[59468.5,0.047],[59470.1,0.003],[59470.6,0.432],[59471.9,0.645]]]
["binance-futures","BTCUSDT",1723939209138,[[59468.2,4.813],[59468.0,0.186],[59467.9,0.032],[59453.6,1.418],[59451.5,0.129]],[[59468.3,3.509],[59468.5,0.036],[59470.0,0.01],[59470.1,0.003],[59470.6,0.432]]]
["binance-futures","BTCUSDT",1723939209181,[[59468.2,4.813],[59468.0,0.186],[59467.9,0.032],[59453.6,1.793],[59452.4,0.626]],[[59468.3,3.509],[59468.5,0.036],[59470.0,0.01],[59470.1,0.003],[59470.6,0.432]]]
["binance-futures","BTCUSDT",1723939209243,[[59468.2,4.813],[59468.0,0.186],[59467.9,0.032],[59453.7,0.002],[59453.6,1.933]],[[59468.3,4.032],[59468.5,0.036],[59470.0,0.01],[59470.1,0.003],[59470.6,0.432]]]
["binance-futures","BTCUSDT",1723939209294,[[59468.2,4.811],[59468.0,0.186],[59467.9,0.032],[59465.3,0.099],[59459.4,0.591]],[[59468.3,3.745],[59468.5,0.036],[59469.0,0.005],[59470.0,0.01],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939209332,[[59468.2,4.811],[59468.0,0.186],[59467.9,0.032],[59465.3,0.099],[59462.1,0.007]],[[59468.3,3.745],[59468.5,0.036],[59469.0,0.005],[59470.0,0.01],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939209397,[[59468.2,4.412],[59468.0,0.186],[59467.9,0.032],[59465.3,0.099],[59462.1,0.007]],[[59468.3,4.369],[59468.5,0.036],[59469.0,0.005],[59470.0,0.01],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939209453,[[59468.2,3.951],[59468.0,0.186],[59467.9,0.032],[59464.3,0.099],[59462.1,0.007]],[[59468.3,4.429],[59468.5,0.036],[59469.0,0.005],[59470.0,0.01],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939209529,[[59468.2,3.484],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.08]],[[59468.3,4.464],[59468.5,0.036],[59469.0,0.005],[59470.0,0.01],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939209581,[[59468.2,4.667],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.976]],[[59468.3,4.353],[59468.5,0.036],[59469.0,0.005],[59470.0,0.01],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939209631,[[59468.2,4.667],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.568]],[[59468.3,4.353],[59468.5,0.036],[59469.0,0.005],[59470.0,0.01],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939209686,[[59468.2,4.625],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.568]],[[59468.3,5.684],[59468.5,0.036],[59469.0,0.005],[59470.0,0.01],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939209739,[[59468.2,4.625],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.568]],[[59468.3,4.329],[59468.5,0.036],[59469.0,0.005],[59470.0,0.01],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939209842,[[59468.2,4.653],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.568]],[[59468.3,4.289],[59468.5,0.036],[59469.0,0.005],[59470.0,0.01],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939209887,[[59468.2,4.655],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.568]],[[59468.3,4.235],[59468.5,0.036],[59469.0,0.005],[59470.0,0.01],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939210000,[[59468.2,4.657],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.568]],[[59468.3,4.231],[59468.5,0.036],[59469.0,0.005],[59470.0,0.01],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939210050,[[59468.2,4.651],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.568]],[[59468.3,4.231],[59468.5,0.036],[59469.0,0.005],[59470.0,0.01],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939210110,[[59468.2,4.624],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.572]],[[59468.3,3.941],[59468.5,0.036],[59468.7,0.013],[59469.0,0.005],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939210162,[[59468.2,4.624],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.572]],[[59468.3,3.919],[59468.5,0.036],[59468.7,0.013],[59469.0,0.005],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939210251,[[59468.2,4.624],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.572]],[[59468.3,3.924],[59468.5,0.036],[59468.7,0.013],[59469.0,0.005],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939210348,[[59468.2,4.622],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.568]],[[59468.3,3.927],[59468.5,0.036],[59468.7,0.013],[59469.0,0.005],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939210404,[[59468.2,4.62],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.568]],[[59468.3,3.929],[59468.5,0.036],[59468.7,0.013],[59469.0,0.005],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939210456,[[59468.2,4.87],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.568]],[[59468.3,3.927],[59468.5,0.036],[59468.7,0.013],[59469.0,0.005],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939210505,[[59468.2,4.333],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.568]],[[59468.3,3.936],[59468.5,0.036],[59468.7,0.013],[59469.0,0.005],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939210554,[[59468.2,4.333],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.568]],[[59468.3,3.957],[59468.5,0.036],[59468.7,0.013],[59469.0,0.005],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939210612,[[59468.2,4.331],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.568]],[[59468.3,3.959],[59468.5,0.036],[59468.7,0.013],[59469.0,0.005],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939210662,[[59468.2,4.668],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.926]],[[59468.3,4.094],[59468.5,0.036],[59468.7,0.013],[59469.0,0.005],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939210736,[[59468.2,4.67],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.926]],[[59468.3,3.473],[59468.5,0.036],[59468.7,0.013],[59469.0,0.005],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939210787,[[59468.2,4.67],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.926]],[[59468.3,3.454],[59468.5,0.036],[59468.7,0.013],[59469.0,0.005],[59470.1,0.003]]]
["binance-futures","BTCUSDT",1723939210916,[[59468.2,4.672],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.926]],[[59468.3,3.451],[59468.5,0.036],[59468.7,0.013],[59469.0,0.005],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939210962,[[59468.2,4.672],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.926]],[[59468.3,3.43],[59468.5,0.036],[59468.7,0.033],[59469.0,0.005],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939211019,[[59468.2,4.672],[59468.0,0.186],[59467.9,0.032],[59467.2,0.008],[59467.0,0.926]],[[59468.3,3.458],[59468.5,0.036],[59468.7,0.033],[59469.0,0.005],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939211125,[[59468.2,4.653],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59467.2,0.008]],[[59468.3,3.532],[59468.5,0.036],[59468.7,0.02],[59469.0,0.005],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939211177,[[59468.2,4.707],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59467.2,0.008]],[[59468.3,3.547],[59468.5,0.036],[59468.7,0.02],[59469.0,0.005],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939211232,[[59468.2,4.705],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59467.2,0.008]],[[59468.3,3.196],[59468.5,0.036],[59468.7,0.02],[59469.0,0.005],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939211269,[[59468.2,4.707],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59467.2,0.008]],[[59468.3,3.196],[59468.5,0.036],[59468.7,0.02],[59469.0,0.005],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939211336,[[59468.2,4.693],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59467.2,0.008]],[[59468.3,2.026],[59468.5,0.036],[59468.7,0.02],[59469.0,0.005],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939211390,[[59468.2,4.692],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59467.2,0.008]],[[59468.3,2.018],[59468.5,0.036],[59468.7,0.02],[59469.0,0.005],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939211440,[[59468.2,4.686],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59467.2,0.008]],[[59468.3,1.95],[59468.5,0.036],[59468.7,0.02],[59469.0,0.005],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939211551,[[59468.2,4.398],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59467.2,0.008]],[[59468.3,3.78],[59468.5,0.036],[59468.7,0.02],[59469.0,0.005],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939211603,[[59468.2,4.387],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59467.2,0.008]],[[59468.3,3.778],[59468.5,0.036],[59468.7,0.02],[59469.0,0.005],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939211647,[[59468.2,4.392],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59467.2,0.008]],[[59468.3,3.778],[59468.5,0.036],[59468.7,0.02],[59469.0,0.005],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939211707,[[59468.2,4.392],[59468.1,0.004],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004]],[[59468.3,3.735],[59468.5,0.036],[59468.7,0.02],[59469.0,0.005],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939211765,[[59468.2,0.428],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004]],[[59468.3,4.487],[59468.5,0.036],[59468.7,0.02],[59469.0,0.005],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939211816,[[59468.2,0.426],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59466.9,2.208]],[[59468.3,6.157],[59468.5,0.036],[59468.7,0.02],[59469.0,0.005],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939211870,[[59468.2,0.428],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59466.9,2.208]],[[59468.3,6.106],[59468.5,0.036],[59468.7,0.02],[59469.0,0.005],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939211922,[[59468.2,0.38],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59466.9,2.208]],[[59468.3,6.236],[59468.5,0.036],[59468.7,0.02],[59469.0,0.005],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939211974,[[59468.2,0.041],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59466.9,1.2]],[[59468.3,6.236],[59468.5,0.036],[59468.7,0.02],[59469.0,0.057],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939212027,[[59468.2,0.044],[59468.0,0.186],[59467.9,0.032],[59467.5,0.004],[59466.9,1.371]],[[59468.3,6.241],[59468.5,0.036],[59468.7,0.02],[59469.0,0.057],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939212131,[[59468.2,0.044],[59468.0,0.186],[59467.9,0.032],[59466.9,1.371]],[[59468.3,6.241],[59468.5,0.036],[59468.7,0.02],[59469.0,0.057],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939212176,[[59468.2,0.044],[59468.0,0.186],[59467.9,0.032],[59466.9,1.371],[59462.1,0.225]],[[59468.3,6.241],[59468.5,0.041],[59468.7,0.02],[59469.0,0.057],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939212237,[[59468.2,0.029],[59468.0,0.186],[59467.9,0.032],[59466.9,1.371],[59462.1,0.227]],[[59468.3,6.241],[59468.5,0.041],[59468.7,0.02],[59469.0,0.057],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939212291,[[59466.9,1.243],[59463.3,0.002],[59462.1,0.006]],[[59467.0,9.886],[59468.0,0.079],[59468.1,0.032],[59468.3,0.165],[59468.4,0.002]]]
["binance-futures","BTCUSDT",1723939212340,[[59466.9,1.243],[59463.3,0.002],[59462.1,0.006],[59460.7,0.1],[59460.6,0.004]],[[59467.0,11.383],[59468.0,0.079],[59468.1,0.032],[59468.3,0.172],[59468.5,0.209]]]
["binance-futures","BTCUSDT",1723939212396,[[59466.9,1.535],[59465.0,0.201],[59464.7,0.54],[59463.3,0.002],[59462.1,0.006]],[[59467.0,9.091],[59468.0,0.107],[59468.1,0.004],[59468.3,0.172],[59468.5,0.209]]]
["binance-futures","BTCUSDT",1723939212445,[[59466.9,1.537],[59465.0,0.201],[59464.7,0.54],[59463.3,0.002],[59462.9,0.017]],[[59467.0,9.062],[59468.0,0.107],[59468.1,0.004],[59468.3,0.178],[59468.5,0.209]]]
["binance-futures","BTCUSDT",1723939212499,[[59466.9,1.364],[59465.0,0.201],[59464.7,0.54],[59463.3,0.002],[59462.9,0.017]],[[59467.0,10.416],[59468.0,0.107],[59468.1,0.004],[59468.3,0.178],[59468.5,0.209]]]
["binance-futures","BTCUSDT",1723939212549,[[59466.9,1.118],[59465.1,0.842],[59465.0,0.201],[59463.3,0.002],[59462.9,0.017]],[[59467.0,10.408],[59468.0,0.109],[59468.1,0.004],[59468.3,0.178],[59468.5,0.54]]]
["binance-futures","BTCUSDT",1723939212606,[[59466.9,1.377],[59465.1,0.842],[59465.0,0.201],[59463.3,0.002],[59462.9,0.017]],[[59467.0,10.401],[59468.0,0.109],[59468.1,0.004],[59468.3,0.178],[59468.5,0.54]]]
["binance-futures","BTCUSDT",1723939212646,[[59466.9,1.377],[59465.0,0.201],[59464.1,0.54],[59463.3,0.002],[59462.9,0.017]],[[59467.0,10.339],[59468.0,0.109],[59468.1,0.004],[59468.3,0.178],[59468.5,0.54]]]
["binance-futures","BTCUSDT",1723939212750,[[59466.9,1.365],[59465.0,0.201],[59464.1,0.54],[59463.3,0.002],[59462.9,0.017]],[[59467.0,10.339],[59468.0,0.109],[59468.1,0.004],[59468.3,0.178],[59468.5,0.54]]]
["binance-futures","BTCUSDT",1723939212814,[[59466.9,1.349],[59465.0,0.201],[59464.1,0.54],[59463.3,0.002],[59462.9,0.017]],[[59467.0,10.323],[59468.0,0.109],[59468.1,0.004],[59468.3,0.178],[59468.5,0.54]]]
["binance-futures","BTCUSDT",1723939212871,[[59466.9,1.347],[59465.0,0.201],[59464.1,0.54],[59463.4,0.002],[59463.3,0.002]],[[59467.0,10.334],[59468.0,0.109],[59468.1,0.004],[59468.3,0.183],[59468.5,0.54]]]
["binance-futures","BTCUSDT",1723939212925,[[59466.9,1.252],[59465.0,0.201],[59464.1,0.54],[59463.4,0.002],[59463.3,0.002]],[[59467.0,10.336],[59468.0,0.109],[59468.1,0.004],[59468.3,0.181],[59468.5,0.54]]]
["binance-futures","BTCUSDT",1723939212964,[[59466.9,1.334],[59465.0,0.201],[59464.1,0.54],[59463.4,0.002],[59463.3,0.002]],[[59467.0,8.896],[59468.0,0.109],[59468.1,0.004],[59468.3,0.181],[59468.5,0.54]]]
["binance-futures","BTCUSDT",1723939213031,[[59466.9,1.336],[59465.0,0.201],[59464.1,0.54],[59463.4,0.002],[59463.3,0.002]],[[59467.0,8.822],[59468.0,0.109],[59468.1,0.004],[59468.3,0.181],[59468.5,0.54]]]
["binance-futures","BTCUSDT",1723939213087,[[59466.9,1.336],[59465.0,0.201],[59464.1,0.54],[59463.4,0.002],[59463.3,0.002]],[[59467.0,10.679],[59468.0,0.109],[59468.1,0.004],[59468.3,0.165],[59468.5,0.54]]]
["binance-futures","BTCUSDT",1723939213142,[[59466.9,1.326],[59465.0,0.201],[59464.1,0.54],[59463.4,0.002],[59463.3,0.002]],[[59467.0,10.636],[59468.0,0.109],[59468.1,0.004],[59468.3,0.165],[59468.5,0.54]]]
["binance-futures","BTCUSDT",1723939213185,[[59466.9,1.326],[59465.0,0.201],[59464.1,0.54],[59463.4,0.002],[59463.3,0.002]],[[59467.0,10.636],[59468.0,0.109],[59468.1,0.004],[59468.3,0.165],[59468.5,0.54]]]
["binance-futures","BTCUSDT",1723939213247,[[59466.9,1.099],[59465.1,0.835],[59463.4,0.002],[59463.3,0.002]],[[59467.0,10.636],[59468.0,0.109],[59468.1,0.004],[59468.3,0.165],[59468.5,0.54]]]
["binance-futures","BTCUSDT",1723939213302,[[59466.9,1.099],[59465.1,0.835],[59463.4,0.002],[59463.3,0.002],[59461.0,0.225]],[[59467.0,10.723],[59468.0,0.109],[59468.1,0.004],[59468.3,0.107],[59468.5,0.54]]]
["binance-futures","BTCUSDT",1723939213353,[[59466.9,1.098],[59465.8,0.15],[59465.1,0.835],[59465.0,0.201],[59463.4,0.002]],[[59467.0,10.656],[59468.0,0.111],[59468.1,0.004],[59468.3,0.107],[59468.5,0.54]]]
["binance-futures","BTCUSDT",1723939213406,[[59466.9,1.097],[59465.1,0.835],[59465.0,0.201],[59463.4,0.002]],[[59467.0,10.658],[59468.0,0.111],[59468.1,0.004],[59468.3,0.107],[59468.5,0.54]]]
["binance-futures","BTCUSDT",1723939213456,[[59466.9,1.101],[59465.1,0.835],[59463.4,0.002],[59429.0,1.22],[59428.0,0.504]],[[59467.0,10.668],[59468.0,0.111],[59468.1,0.004],[59468.3,0.107],[59468.5,0.54]]]
["binance-futures","BTCUSDT",1723939213511,[[59466.9,1.103],[59465.1,0.835],[59463.4,0.002],[59461.0,0.237],[59453.9,0.042]],[[59467.0,10.684],[59468.0,0.111],[59468.1,0.004],[59468.3,0.107],[59468.5,0.54]]]
["binance-futures","BTCUSDT",1723939213568,[[59466.9,1.103],[59465.1,0.835],[59463.4,0.002],[59461.0,0.24],[59453.9,0.042]],[[59467.0,10.69],[59468.0,0.111],[59468.1,0.004],[59468.3,0.107],[59468.5,0.54]]]
["binance-futures","BTCUSDT",1723939213618,[[59466.9,1.204],[59465.0,0.067],[59464.1,0.584],[59463.4,0.002],[59461.0,0.24]],[[59467.0,10.69],[59467.9,0.008],[59468.0,0.111],[59468.1,0.004],[59468.3,0.107]]]
["binance-futures","BTCUSDT",1723939213671,[[59466.9,1.204],[59465.0,0.067],[59464.1,0.584],[59463.4,0.002],[59461.0,0.24]],[[59467.0,10.69],[59467.9,0.036],[59468.0,0.083],[59468.1,0.004],[59468.3,0.107]]]
["binance-futures","BTCUSDT",1723939213723,[[59466.9,1.306],[59465.0,0.067],[59464.1,0.584],[59463.4,0.002],[59461.0,0.24]],[[59467.0,10.688],[59467.9,0.036],[59468.0,0.083],[59468.1,0.004],[59468.3,0.107]]]
["binance-futures","BTCUSDT",1723939213774,[[59466.9,1.105],[59465.0,0.201],[59464.1,0.584],[59463.4,0.002],[59461.0,0.237]],[[59467.0,10.316],[59467.9,0.036],[59468.0,0.083],[59468.1,0.004],[59468.3,0.107]]]
["binance-futures","BTCUSDT",1723939213820,[[59466.9,1.105],[59465.0,0.201],[59464.1,0.584],[59463.4,0.002],[59461.0,0.241]],[[59467.0,10.316],[59467.9,0.038],[59468.0,0.081],[59468.1,0.004],[59468.3,0.107]]]
["binance-futures","BTCUSDT",1723939213872,[[59466.9,1.341],[59466.1,0.15],[59465.8,0.148],[59465.0,0.201],[59464.7,0.149]],[[59467.0,9.567],[59467.9,0.038],[59468.0,0.081],[59468.1,0.004],[59468.3,0.107]]]
["binance-futures","BTCUSDT",1723939213931,[[59466.9,1.068],[59465.9,0.149],[59465.0,0.201]],[[59467.0,9.551],[59467.9,0.038],[59468.0,0.081],[59468.1,0.004],[59468.3,0.107]]]
["binance-futures","BTCUSDT",1723939213984,[[59466.9,2.719],[59466.1,0.148],[59466.0,0.151],[59465.9,0.149],[59465.8,0.152]],[[59467.0,9.549],[59467.9,0.038],[59468.0,0.081],[59468.1,0.004],[59468.3,0.037]]]
["binance-futures","BTCUSDT",1723939214037,[[59466.9,6.07],[59466.1,0.148],[59466.0,0.151],[59465.9,0.149],[59465.8,0.152]],[[59467.0,7.01],[59467.9,0.038],[59468.0,0.002],[59468.1,0.004],[59468.3,0.037]]]
["binance-futures","BTCUSDT",1723939214087,[[59466.9,6.565],[59466.1,0.148],[59466.0,0.151],[59465.9,0.149],[59465.8,0.152]],[[59467.0,6.974],[59467.9,0.038],[59468.0,0.002],[59468.1,0.004],[59468.3,0.037]]]
["binance-futures","BTCUSDT",1723939214140,[[59466.9,6.565],[59466.1,0.148],[59466.0,0.151],[59465.9,0.149],[59465.8,0.152]],[[59467.0,7.01],[59467.9,0.038],[59468.0,0.002],[59468.1,0.004],[59468.3,0.037]]]
["binance-futures","BTCUSDT",1723939214194,[[59466.9,6.23],[59466.1,0.148],[59466.0,0.151],[59465.9,0.149],[59465.8,0.152]],[[59467.0,6.75],[59467.9,0.038],[59468.0,0.002],[59468.1,0.004],[59468.3,0.037]]]
["binance-futures","BTCUSDT",1723939214231,[[59466.9,6.211],[59466.1,0.148],[59466.0,0.151],[59465.9,0.149],[59465.8,0.152]],[[59467.0,6.756],[59467.9,0.038],[59468.0,0.002],[59468.1,0.004],[59468.3,0.037]]]
["binance-futures","BTCUSDT",1723939214351,[[59466.9,7.064],[59466.1,0.148],[59466.0,0.151],[59465.9,0.149],[59465.8,0.152]],[[59467.0,6.04],[59467.9,0.038],[59468.0,0.002],[59468.1,0.004],[59468.3,0.037]]]
["binance-futures","BTCUSDT",1723939214403,[[59466.9,7.062],[59466.1,0.148],[59466.0,0.151],[59465.9,0.149],[59465.8,0.152]],[[59467.0,5.997],[59467.9,0.038],[59468.0,0.002],[59468.3,0.037],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939214447,[[59466.9,7.068],[59466.1,0.148],[59466.0,0.151],[59465.9,0.149],[59465.8,0.152]],[[59467.0,5.78],[59467.9,0.03],[59468.0,0.002],[59468.3,0.037],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939214509,[[59466.9,7.049],[59466.1,0.148],[59466.0,0.151],[59465.9,0.149],[59465.8,0.152]],[[59467.0,4.572],[59467.9,0.03],[59468.0,0.002],[59468.3,0.037],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939214557,[[59466.9,6.878],[59466.1,0.148],[59466.0,0.151],[59465.9,0.149],[59465.8,0.152]],[[59467.0,4.47],[59467.9,0.03],[59468.0,0.002],[59468.3,0.037],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939214609,[[59466.9,6.84],[59466.1,0.148],[59466.0,0.151],[59465.9,0.149],[59465.8,0.152]],[[59467.0,4.055],[59467.9,0.03],[59468.0,0.002],[59468.3,0.037],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939214664,[[59466.9,6.84],[59466.2,0.004],[59466.1,0.148],[59466.0,0.151],[59465.9,0.149]],[[59467.0,3.79],[59467.9,0.03],[59468.0,0.002],[59468.3,0.037],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939214721,[[59466.9,6.84],[59466.2,0.004],[59466.1,0.148],[59466.0,0.151],[59465.9,0.149]],[[59467.0,3.778],[59467.9,0.03],[59468.0,0.002],[59468.3,0.037],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939214773,[[59466.9,6.919],[59466.2,0.004],[59466.1,0.148],[59466.0,0.151],[59465.9,0.149]],[[59467.0,2.06],[59467.9,0.03],[59468.0,0.002],[59468.3,0.037],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939214825,[[59466.9,6.919],[59466.2,0.004],[59466.1,0.148],[59466.0,0.151],[59465.9,0.149]],[[59467.0,2.055],[59467.9,0.03],[59468.0,0.002],[59468.3,0.037],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939214880,[[59466.9,7.051],[59466.2,0.004],[59466.1,0.148],[59466.0,0.151],[59465.9,0.149]],[[59467.0,2.057],[59467.9,0.03],[59468.0,0.002],[59468.3,0.037],[59469.1,0.023]]]
["binance-futures","BTCUSDT",1723939214931,[[59466.9,7.049],[59466.2,0.004],[59466.1,0.148],[59466.0,0.151],[59465.9,0.149]],[[59467.0,2.045],[59467.9,0.03],[59468.0,0.002],[59468.3,0.037],[59468.5,0.006]]]
["binance-futures","BTCUSDT",1723939214983,[[59466.9,7.049],[59466.2,0.004],[59466.1,0.148],[59466.0,0.151],[59465.9,0.149]],[[59467.0,2.047],[59467.9,0.03],[59468.0,0.002],[59468.3,0.037],[59468.5,0.006]]]
["binance-futures","BTCUSDT",1723939215032,[[59466.9,7.948],[59466.1,0.148],[59466.0,0.151],[59465.9,0.149]],[[59467.0,2.047],[59467.9,0.03],[59468.0,0.002],[59468.3,0.037],[59468.5,0.006]]]
["binance-futures","BTCUSDT",1723939215085,[[59466.9,7.948],[59466.1,0.148],[59466.0,0.151],[59465.9,0.149],[59461.9,0.054]],[[59467.0,2.044],[59467.9,0.03],[59468.0,0.002],[59468.3,0.037],[59468.5,0.006]]]
["binance-futures","BTCUSDT",1723939215136,[[59466.9,8.493],[59466.1,0.148],[59466.0,0.151],[59465.9,0.149],[59465.7,1.217]],[[59467.0,2.024],[59467.9,0.03],[59468.0,0.002],[59468.3,0.037],[59468.5,0.006]]]
["binance-futures","BTCUSDT",1723939215190,[[59466.9,8.504],[59466.1,0.212],[59466.0,0.151],[59465.9,0.149],[59465.7,1.217]],[[59467.0,1.839],[59467.9,0.03],[59468.0,0.002],[59468.3,0.037],[59468.5,0.006]]]
["binance-futures","BTCUSDT",1723939215243,[[59466.9,8.504],[59466.1,0.212],[59466.0,0.151],[59465.9,0.149],[59465.7,1.217]],[[59467.0,1.839],[59467.9,0.03],[59468.0,0.002],[59468.3,0.037],[59468.5,0.339]]]
["binance-futures","BTCUSDT",1723939215295,[[59466.9,8.51],[59466.1,0.212],[59466.0,0.151],[59465.9,0.149],[59465.7,1.217]],[[59467.0,1.842],[59467.9,0.03],[59468.0,0.002],[59468.3,0.037],[59468.5,0.339]]]
["binance-futures","BTCUSDT",1723939215347,[[59466.9,8.524],[59466.1,0.212],[59466.0,0.151],[59465.9,0.149],[59465.7,1.217]],[[59467.0,1.84],[59467.9,0.03],[59468.0,0.002],[59468.3,0.037],[59468.5,0.339]]]
["binance-futures","BTCUSDT",1723939215400,[[59466.9,8.544],[59466.1,0.212],[59466.0,0.151],[59465.9,0.149],[59465.7,1.217]],[[59467.0,1.842],[59467.9,0.03],[59468.0,0.002],[59468.3,0.037],[59468.5,0.339]]]
["binance-futures","BTCUSDT",1723939215448,[[59466.9,7.656],[59466.1,0.212],[59466.0,0.151],[59465.9,0.149],[59465.7,1.217]],[[59467.0,1.831],[59467.9,0.03],[59468.0,0.002],[59468.3,0.037],[59468.5,0.348]]]
["binance-futures","BTCUSDT",1723939215504,[[59466.9,7.656],[59466.1,0.212],[59466.0,0.151],[59465.9,0.149],[59465.7,1.217]],[[59467.0,1.831],[59467.9,0.03],[59468.0,0.002],[59468.3,0.037],[59468.5,0.015]]]
["binance-futures","BTCUSDT",1723939215546,[[59471.8,16.874],[59471.3,3.595],[59471.2,3.504],[59471.1,0.326],[59470.7,2.334]],[[59471.9,0.643],[59472.0,0.07],[59475.0,0.509],[59475.5,0.005],[59476.3,0.302]]]
["binance-futures","BTCUSDT",1723939215606,[[59471.8,16.235],[59471.7,0.011],[59471.3,0.294],[59471.2,0.192],[59471.1,0.002]],[[59471.9,0.643],[59472.0,0.07],[59472.9,0.098],[59474.4,0.017],[59475.0,0.509]]]
["binance-futures","BTCUSDT",1723939215658,[[59471.8,17.141],[59471.7,0.011],[59471.3,0.294],[59471.2,0.192],[59471.1,0.002]],[[59471.9,0.646],[59472.0,0.07],[59472.9,0.098],[59475.0,0.509],[59477.2,0.03]]]
["binance-futures","BTCUSDT",1723939215711,[[59471.8,17.141],[59471.7,0.011],[59471.3,0.294],[59471.2,0.171],[59471.1,0.002]],[[59471.9,0.643],[59472.0,0.07],[59475.0,0.509],[59475.3,0.012],[59477.2,0.03]]]
["binance-futures","BTCUSDT",1723939215761,[[59471.8,17.153],[59471.7,0.011],[59471.3,0.294],[59471.2,0.171],[59471.1,0.004]],[[59471.9,0.643],[59472.0,0.07],[59475.0,0.509],[59475.3,0.012],[59476.9,0.237]]]
["binance-futures","BTCUSDT",1723939215812,[[59471.8,16.673],[59471.7,0.011],[59471.3,0.294],[59471.2,0.171],[59471.1,0.004]],[[59471.9,0.643],[59472.0,0.07],[59475.0,0.509],[59475.3,0.012],[59476.9,0.237]]]
["binance-futures","BTCUSDT",1723939215868,[[59471.8,17.044],[59471.7,0.011],[59471.3,0.294],[59471.2,0.171],[59471.1,0.004]],[[59471.9,0.643],[59472.0,0.07],[59475.0,0.509],[59475.3,0.012],[59476.9,0.237]]]
["binance-futures","BTCUSDT",1723939215919,[[59471.8,17.532],[59471.7,0.011],[59471.3,0.294],[59471.2,0.171],[59471.1,0.004]],[[59471.9,0.627],[59472.0,0.07],[59475.0,0.509],[59475.3,0.012],[59476.9,0.237]]]
["binance-futures","BTCUSDT",1723939215970,[[59471.8,17.532],[59471.7,0.011],[59471.3,0.294],[59471.2,0.171],[59471.1,0.004]],[[59471.9,0.627],[59472.0,0.07],[59475.0,0.509],[59475.3,0.012],[59476.9,0.237]]]
["binance-futures","BTCUSDT",1723939216027,[[59471.8,17.558],[59471.7,0.011],[59471.3,0.294],[59471.2,0.171],[59471.1,0.004]],[[59471.9,0.627],[59472.0,0.07],[59475.0,0.509],[59475.3,0.012],[59485.0,0.558]]]
["binance-futures","BTCUSDT",1723939216077,[[59471.8,17.558],[59471.7,0.011],[59471.3,0.294],[59471.2,0.171],[59471.1,0.004]],[[59471.9,0.627],[59472.0,0.07],[59474.0,0.452],[59475.0,0.509],[59475.3,0.012]]]
["binance-futures","BTCUSDT",1723939216125,[[59471.8,17.584],[59471.7,0.011],[59471.3,0.294],[59471.2,0.171],[59471.1,0.004]],[[59471.9,0.392],[59472.0,0.07],[59473.7,0.005],[59474.0,0.452],[59475.0,0.509]]]
["binance-futures","BTCUSDT",1723939216178,[[59471.8,17.527],[59471.7,0.011],[59471.3,0.294],[59471.2,0.171],[59471.1,0.004]],[[59471.9,0.394],[59472.0,0.07],[59473.7,0.005],[59474.0,0.452],[59475.0,0.509]]]
["binance-futures","BTCUSDT",1723939216227,[[59471.8,17.527],[59471.7,0.011],[59471.3,0.294],[59471.2,0.171],[59471.1,0.004]],[[59471.9,0.226],[59472.0,0.07],[59473.7,0.005],[59474.0,0.452],[59475.0,0.509]]]
["binance-futures","BTCUSDT",1723939216277,[[59471.8,17.606],[59471.7,0.011],[59471.3,0.294],[59471.2,0.171],[59471.1,0.004]],[[59471.9,0.226],[59472.0,0.07],[59473.7,0.005],[59474.0,0.452],[59475.0,0.509]]]
["binance-futures","BTCUSDT",1723939216333,[[59473.9,15.424],[59473.7,0.107],[59473.6,0.312],[59473.5,0.008],[59472.5,0.008]],[[59474.0,0.462],[59475.0,0.509],[59475.6,0.004],[59477.2,0.013],[59477.7,0.01]]]
["binance-futures","BTCUSDT",1723939216384,[[59473.9,18.148],[59473.7,0.024],[59473.6,0.279],[59473.5,0.008],[59473.2,0.002]],[[59474.0,0.459],[59475.0,0.509],[59475.6,0.004],[59477.2,0.013],[59477.7,0.01]]]
["binance-futures","BTCUSDT",1723939216435,[[59473.9,18.497],[59473.8,0.005],[59473.7,0.024],[59473.6,0.279],[59473.5,0.008]],[[59474.0,0.492],[59475.0,0.509],[59475.6,0.004],[59477.2,0.004],[59477.7,0.01]]]
["binance-futures","BTCUSDT",1723939216486,[[59473.9,18.62],[59473.8,0.005],[59473.7,0.024],[59473.6,0.279],[59473.5,0.008]],[[59474.0,0.492],[59475.0,0.509],[59475.6,0.004],[59477.2,0.004],[59477.7,0.01]]]
["binance-futures","BTCUSDT",1723939216538,[[59473.9,17.398],[59473.8,0.005],[59473.7,0.024],[59473.6,0.279],[59473.5,0.008]],[[59474.0,0.497],[59475.0,0.509],[59475.6,0.004],[59477.2,0.004],[59477.7,0.01]]]
["binance-futures","BTCUSDT",1723939216588,[[59473.9,17.255],[59473.8,0.005],[59473.7,0.024],[59473.6,0.279],[59473.5,0.008]],[[59474.0,0.497],[59475.0,0.509],[59475.6,0.004],[59477.2,0.004],[59477.7,0.01]]]
["binance-futures","BTCUSDT",1723939216640,[[59473.9,17.807],[59473.8,0.005],[59473.7,0.024],[59473.6,0.279],[59473.5,0.008]],[[59474.0,0.497],[59475.0,0.509],[59475.6,0.004],[59477.2,0.004],[59477.7,0.01]]]
["binance-futures","BTCUSDT",1723939216681,[[59473.9,17.809],[59473.8,0.005],[59473.7,0.024],[59473.6,0.279],[59473.5,0.008]],[[59474.0,0.497],[59475.0,0.509],[59475.6,0.004],[59477.2,0.004],[59477.7,0.01]]]
["binance-futures","BTCUSDT",1723939216744,[[59473.9,16.908],[59473.8,0.005],[59473.7,0.024],[59473.6,0.279],[59473.5,0.008]],[[59474.0,0.489],[59475.0,0.509],[59475.6,0.004],[59477.2,0.004],[59477.7,0.01]]]
["binance-futures","BTCUSDT",1723939216795,[[59473.9,16.911],[59473.8,0.005],[59473.7,0.024],[59473.6,0.279],[59473.5,0.008]],[[59474.0,0.493],[59475.0,0.509],[59475.6,0.004],[59477.2,0.004],[59477.7,0.01]]]
["binance-futures","BTCUSDT",1723939216848,[[59473.9,17.812],[59473.8,0.005],[59473.7,0.024],[59473.6,0.279],[59473.5,0.008]],[[59474.0,0.493],[59474.2,0.003],[59475.0,0.509],[59475.6,0.004],[59477.2,0.004]]]
["binance-futures","BTCUSDT",1723939216900,[[59476.9,12.685],[59476.7,0.002],[59476.4,0.419],[59476.2,0.002],[59476.0,2.559]],[[59477.0,0.059],[59477.2,0.004],[59479.9,0.135],[59480.0,1.336],[59480.1,0.015]]]
["binance-futures","BTCUSDT",1723939216950,[[59476.9,13.806],[59476.7,0.002],[59476.4,0.419],[59476.2,0.002],[59476.0,0.429]],[[59477.0,0.059],[59477.2,0.004],[59479.9,0.016],[59480.0,1.336],[59480.1,0.015]]]
["binance-futures","BTCUSDT",1723939217002,[[59479.9,16.436],[59479.8,0.012],[59479.0,0.201],[59478.9,0.002],[59478.0,0.002]],[[59480.0,1.93],[59480.1,0.015],[59481.8,0.006],[59482.3,0.003],[59482.5,0.003]]]
["binance-futures","BTCUSDT",1723939217054,[[59479.9,16.823],[59479.8,0.012],[59479.2,0.002],[59479.0,0.201],[59478.9,0.099]],[[59480.0,0.63],[59480.1,0.015],[59480.3,0.037],[59481.8,0.006],[59482.2,0.305]]]
["binance-futures","BTCUSDT",1723939217104,[[59479.9,16.823],[59479.8,0.012],[59479.2,0.002],[59479.0,0.201],[59478.9,0.002]],[[59480.0,0.482],[59480.1,0.011],[59480.3,0.037],[59481.8,0.006],[59482.2,0.544]]]
["binance-futures","BTCUSDT",1723939217154,[[59479.9,15.42],[59479.8,0.012],[59479.2,0.002],[59479.0,0.201],[59478.9,0.002]],[[59480.0,2.834],[59480.1,0.011],[59480.3,0.037],[59481.8,0.006],[59482.2,0.544]]]
["binance-futures","BTCUSDT",1723939217254,[[59479.9,15.42],[59479.8,0.012],[59479.2,0.002],[59479.0,0.201],[59478.9,0.002]],[[59480.0,2.83],[59480.1,0.011],[59480.3,0.037],[59481.8,0.006],[59482.2,0.544]]]
["binance-futures","BTCUSDT",1723939217311,[[59479.9,15.591],[59479.8,0.015],[59479.2,0.002],[59479.0,0.201],[59478.9,0.002]],[[59480.0,2.83],[59480.1,0.011],[59480.3,0.037],[59481.8,0.006],[59482.2,0.544]]]
["binance-futures","BTCUSDT",1723939217362,[[59479.9,15.608],[59479.8,0.015],[59479.2,0.002],[59479.0,0.201],[59478.9,0.002]],[[59480.0,1.691],[59480.1,0.011],[59480.3,0.037],[59481.8,0.006],[59482.2,0.544]]]
["binance-futures","BTCUSDT",1723939217413,[[59479.9,15.608],[59479.8,0.017],[59479.2,0.002],[59479.0,0.201],[59478.9,0.002]],[[59480.0,1.691],[59480.1,0.011],[59480.3,0.037],[59481.8,0.006],[59482.2,0.544]]]
["binance-futures","BTCUSDT",1723939217458,[[59479.9,15.674],[59479.8,0.017],[59479.2,0.002],[59479.0,0.201],[59478.9,0.002]],[[59480.0,1.764],[59480.1,0.011],[59480.3,0.037],[59481.8,0.006],[59482.2,0.544]]]
["binance-futures","BTCUSDT",1723939217512,[[59479.9,15.674],[59479.8,0.017],[59479.2,0.002],[59479.0,0.201],[59478.9,0.002]],[[59480.0,1.764],[59480.1,0.011],[59480.3,0.037],[59481.8,0.006],[59482.2,0.544]]]
["binance-futures","BTCUSDT",1723939217566,[[59479.9,15.672],[59479.8,0.017],[59479.2,0.002],[59479.0,0.201],[59478.9,0.002]],[[59480.0,1.747],[59480.1,0.011],[59480.3,0.037],[59481.8,0.006],[59482.2,0.544]]]
["binance-futures","BTCUSDT",1723939217617,[[59479.9,15.676],[59479.8,0.017],[59479.2,0.002],[59479.0,0.201],[59478.9,0.002]],[[59480.0,1.747],[59480.1,0.011],[59480.3,0.037],[59481.8,0.006],[59482.2,0.544]]]
["binance-futures","BTCUSDT",1723939217661,[[59479.9,15.678],[59479.8,0.017],[59479.2,0.002],[59479.0,0.201],[59478.9,0.002]],[[59480.0,1.745],[59480.1,0.011],[59480.3,0.037],[59481.8,0.006],[59482.2,0.544]]]
["binance-futures","BTCUSDT",1723939217721,[[59479.9,15.678],[59479.8,0.017],[59479.2,0.002],[59479.1,0.004],[59479.0,0.201]],[[59480.0,1.737],[59480.1,0.011],[59480.3,0.037],[59481.8,0.006],[59482.2,0.544]]]
["binance-futures","BTCUSDT",1723939217770,[[59479.9,15.757],[59479.8,0.017],[59479.2,0.002],[59479.1,0.004],[59479.0,0.201]],[[59480.0,1.737],[59480.1,0.011],[59480.3,0.037],[59481.8,0.006],[59482.2,0.544]]]
["binance-futures","BTCUSDT",1723939217883,[[59479.9,15.757],[59479.8,0.017],[59479.2,0.002],[59479.1,0.004],[59479.0,0.201]],[[59480.0,1.302],[59480.1,0.011],[59480.3,0.037],[59481.8,0.006],[59482.2,0.544]]]
["binance-futures","BTCUSDT",1723939217944,[[59479.9,13.174],[59479.8,0.014],[59479.2,0.002],[59479.1,0.004],[59479.0,0.201]],[[59480.0,1.3],[59480.1,0.011],[59480.3,0.037],[59481.8,0.006],[59482.2,0.544]]]
["binance-futures","BTCUSDT",1723939217993,[[59479.9,13.176],[59479.8,0.014],[59479.2,0.002],[59479.1,0.004],[59479.0,0.201]],[[59480.0,1.3],[59480.1,0.011],[59480.3,0.037],[59481.8,0.006],[59482.2,0.544]]]
["binance-futures","BTCUSDT",1723939218031,[[59479.9,13.111],[59479.8,0.014],[59479.2,0.002],[59479.1,0.004],[59479.0,0.201]],[[59509.6,6.31],[59548.0,0.245],[59582.0,0.066],[59584.1,0.203],[59616.2,9.53]]]
["binance-futures","BTCUSDT",1723939218062,[[59496.3,0.14],[59495.9,0.26],[59494.1,0.037],[59492.4,0.13],[59491.3,0.641]],[[59499.8,0.054],[59499.9,0.007],[59500.0,0.212],[59501.2,0.067],[59501.9,1.938]]]
["binance-futures","BTCUSDT",1723939218124,[[59498.9,4.249],[59497.2,0.251],[59496.7,0.632],[59496.5,0.201],[59496.1,0.155]],[[59499.0,3.704],[59500.0,0.168],[59500.1,0.076],[59500.7,0.003],[59501.6,0.105]]]
["binance-futures","BTCUSDT",1723939218171,[[59497.6,0.06],[59496.7,0.017],[59496.1,0.157]],[[59498.8,0.051],[59498.9,4.097],[59499.0,3.762],[59500.0,0.168],[59500.1,0.076]]]
["binance-futures","BTCUSDT",1723939218334,[[59493.5,0.005],[59493.0,0.11],[59492.9,0.034],[59492.1,0.034],[59491.7,0.002]],[[59494.8,1.465],[59495.1,0.3],[59496.0,0.3],[59496.1,7.213],[59496.2,0.075]]]
["binance-futures","BTCUSDT",1723939218392,[[59493.5,0.149],[59493.0,0.005],[59491.7,0.002]],[[59493.6,8.781],[59494.5,1.069],[59494.6,1.504],[59494.8,0.031],[59495.6,0.004]]]
["binance-futures","BTCUSDT",1723939218443,[[59492.5,0.146],[59491.8,0.084],[59491.7,0.002],[59490.9,0.507],[59490.6,0.374]],[[59492.6,13.001],[59493.0,1.206],[59493.1,4.134],[59493.6,0.226],[59494.6,0.863]]]
["binance-futures","BTCUSDT",1723939218494,[[59492.5,0.152],[59492.3,0.017],[59491.9,0.252],[59491.8,0.084],[59490.9,0.507]],[[59492.6,12.089],[59493.0,1.208],[59493.1,2.941],[59493.2,0.002],[59493.6,0.096]]]
["binance-futures","BTCUSDT",1723939218545,[[59492.5,0.262],[59492.3,0.017],[59491.9,0.252],[59490.9,0.507]],[[59492.6,12.063],[59493.0,1.208],[59493.1,2.941],[59493.2,0.002],[59493.6,0.096]]]
["binance-futures","BTCUSDT",1723939218591,[[59489.0,0.042],[59488.3,0.004],[59488.0,0.002],[59487.7,0.027],[59486.5,0.338]],[[59489.4,13.36],[59489.6,3.048],[59489.7,2.681],[59490.0,1.198],[59490.1,3.552]]]
["binance-futures","BTCUSDT",1723939218648,[[59488.5,1.182],[59488.4,0.084],[59488.3,0.422],[59487.7,0.111],[59486.5,0.507]],[[59488.6,7.186],[59489.0,0.215],[59489.1,5.085],[59489.3,0.041],[59489.4,1.474]]]
["binance-futures","BTCUSDT",1723939218699,[[59488.5,1.205],[59488.4,0.084],[59488.3,0.422],[59487.7,0.084],[59487.3,0.02]],[[59488.6,7.318],[59489.1,4.87],[59489.3,0.041],[59489.4,1.474],[59490.0,0.006]]]
["binance-futures","BTCUSDT",1723939218751,[[59488.5,2.25],[59488.4,0.084],[59488.3,0.422],[59487.7,0.084],[59487.3,0.02]],[[59488.6,6.767],[59489.1,3.596],[59489.3,0.041],[59489.4,1.474],[59490.0,0.006]]]
["binance-futures","BTCUSDT",1723939218802,[[59488.5,2.39],[59488.4,0.084],[59488.3,0.422],[59487.7,0.084],[59487.3,0.02]],[[59488.6,6.767],[59489.1,3.596],[59489.3,0.041],[59489.4,1.474],[59490.0,0.006]]]
["binance-futures","BTCUSDT",1723939218851,[[59488.5,2.207],[59488.4,0.126],[59488.3,0.422],[59487.7,0.084],[59487.3,0.02]],[[59488.6,7.69],[59489.1,3.596],[59489.3,0.041],[59489.4,1.474],[59489.5,0.069]]]
["binance-futures","BTCUSDT",1723939218905,[[59488.5,2.207],[59488.4,0.126],[59488.3,0.42],[59487.7,0.084],[59487.3,0.02]],[[59488.6,7.69],[59489.1,3.596],[59489.3,0.041],[59489.4,1.474],[59489.5,0.069]]]
["binance-futures","BTCUSDT",1723939218957,[[59488.5,1.015],[59488.4,0.084],[59488.3,0.42],[59487.7,0.084],[59487.3,0.02]],[[59488.6,6.363],[59489.1,3.596],[59489.3,0.041],[59489.4,1.474],[59489.5,0.203]]]
["binance-futures","BTCUSDT",1723939219008,[[59488.5,1.017],[59488.4,0.084],[59488.3,0.42],[59487.7,0.084],[59487.3,0.02]],[[59488.6,6.363],[59489.1,3.596],[59489.3,0.041],[59489.4,1.474],[59489.5,0.203]]]
["binance-futures","BTCUSDT",1723939219061,[[59488.5,1.243],[59488.4,0.084],[59488.3,0.42],[59488.1,0.017],[59487.7,0.101]],[[59488.6,7.563],[59489.1,2.396],[59489.3,0.041],[59489.4,1.474],[59489.5,0.203]]]
["binance-futures","BTCUSDT",1723939219111,[[59488.5,1.276],[59488.4,0.084],[59488.3,0.42],[59487.7,0.089]],[[59488.6,7.506],[59489.1,2.396],[59489.3,0.041],[59489.4,1.474],[59489.5,0.203]]]
["binance-futures","BTCUSDT",1723939219164,[[59488.5,1.207],[59488.4,0.084],[59488.3,0.42],[59487.7,0.089],[59480.1,0.424]],[[59488.6,8.405],[59489.1,2.396],[59489.3,0.041],[59489.4,1.474],[59489.5,0.069]]]
["binance-futures","BTCUSDT",1723939219215,[[59488.5,1.205],[59488.4,0.084],[59488.3,0.42],[59487.7,0.089],[59487.2,0.006]],[[59488.6,7.504],[59489.1,2.396],[59489.3,0.041],[59489.4,1.474],[59489.5,0.069]]]
["binance-futures","BTCUSDT",1723939219264,[[59488.5,1.203],[59488.4,0.084],[59488.3,0.42],[59487.7,0.089],[59487.2,0.006]],[[59488.6,7.506],[59489.1,2.396],[59489.3,0.041],[59489.4,1.474],[59489.5,0.069]]]
["binance-futures","BTCUSDT",1723939219317,[[59488.5,1.872],[59488.4,0.084],[59488.3,0.42],[59487.7,0.089],[59487.2,0.006]],[[59488.6,6.176],[59489.1,2.396],[59489.3,0.041],[59489.4,1.474],[59489.5,0.069]]]
["binance-futures","BTCUSDT",1723939219365,[[59488.5,1.888],[59488.4,0.084],[59488.3,0.42],[59487.7,0.089],[59487.2,0.006]],[[59488.6,6.176],[59489.0,0.617],[59489.1,2.396],[59489.3,0.041],[59489.4,1.474]]]
["binance-futures","BTCUSDT",1723939219424,[[59488.5,1.277],[59488.4,0.084],[59488.3,0.42],[59487.7,0.089],[59487.2,0.006]],[[59488.6,7.518],[59489.0,0.617],[59489.1,2.396],[59489.3,0.041],[59489.4,1.474]]]
["binance-futures","BTCUSDT",1723939219474,[[59488.5,1.285],[59488.4,0.084],[59488.3,0.42],[59487.7,0.089],[59487.2,0.006]],[[59488.6,7.527],[59489.0,0.617],[59489.1,2.396],[59489.3,0.041],[59489.4,1.474]]]
["binance-futures","BTCUSDT",1723939219525,[[59488.5,1.287],[59488.4,0.084],[59488.3,0.42],[59487.7,0.089],[59487.2,0.006]],[[59488.6,7.529],[59489.0,0.617],[59489.1,2.396],[59489.3,0.041],[59489.4,1.474]]]
["binance-futures","BTCUSDT",1723939219631,[[59488.5,0.305],[59488.4,0.084],[59488.3,0.42],[59487.7,0.089],[59487.2,0.006]],[[59488.6,7.531],[59489.0,0.617],[59489.1,2.396],[59489.3,0.041],[59489.4,1.474]]]
["binance-futures","BTCUSDT",1723939219681,[[59488.5,0.661],[59488.4,0.084],[59488.3,0.42],[59487.7,0.089],[59487.2,0.006]],[[59488.6,7.531],[59489.0,0.617],[59489.1,2.396],[59489.2,0.621],[59489.3,0.674]]]
["binance-futures","BTCUSDT",1723939219783,[[59488.5,0.832],[59488.4,0.084],[59488.3,0.42],[59487.7,0.089],[59487.2,0.006]],[[59488.6,7.531],[59489.0,0.617],[59489.1,3.025],[59489.2,0.621],[59489.3,0.674]]]
["binance-futures","BTCUSDT",1723939219842,[[59488.5,0.835],[59488.4,0.084],[59488.3,0.42],[59487.7,0.089],[59487.2,0.006]],[[59488.6,7.531],[59489.0,0.617],[59489.1,3.025],[59489.2,0.621],[59489.3,0.674]]]
["binance-futures","BTCUSDT",1723939219897,[[59488.5,0.83],[59488.4,0.084],[59488.3,0.42],[59487.7,0.089],[59487.3,0.037]],[[59488.6,7.523],[59489.0,0.617],[59489.1,3.025],[59489.2,0.621],[59489.3,0.674]]]
["binance-futures","BTCUSDT",1723939220005,[[59488.5,0.828],[59488.4,0.084],[59488.3,0.42],[59487.7,0.089],[59487.3,0.037]],[[59488.6,7.521],[59489.0,0.617],[59489.1,3.025],[59489.2,0.621],[59489.3,0.674]]]
["binance-futures","BTCUSDT",1723939220038,[],[[59482.6,3.323],[59483.6,0.744],[59483.7,1.115],[59484.0,0.002],[59485.2,1.204]]]
["binance-futures","BTCUSDT",1723939220111,[[59482.5,6.5],[59481.9,0.038],[59481.7,0.049],[59481.3,0.378],[59481.1,0.097]],[[59482.6,6.209],[59482.7,0.037],[59483.7,0.778],[59484.0,0.01],[59484.5,0.008]]]
["binance-futures","BTCUSDT",1723939220161,[[59482.5,5.065],[59481.9,0.017],[59481.8,0.252],[59481.7,0.301],[59481.3,0.378]],[[59482.6,7.269],[59482.7,0.037],[59483.7,0.778],[59484.0,0.01],[59484.5,0.008]]]
["binance-futures","BTCUSDT",1723939220214,[[59482.5,5.14],[59481.8,0.252],[59481.7,0.301],[59481.3,0.378]],[[59482.6,7.273],[59482.7,0.037],[59483.7,0.778],[59484.0,0.002],[59487.8,0.04]]]
["binance-futures","BTCUSDT",1723939220263,[[59482.5,5.14],[59481.8,0.252],[59481.7,0.301],[59481.3,0.378],[59480.5,0.302]],[[59482.6,7.276],[59482.7,0.037],[59483.7,0.778],[59484.0,0.002],[59487.8,0.04]]]
["binance-futures","BTCUSDT",1723939220316,[[59482.5,5.364],[59481.8,0.252],[59481.7,0.301],[59481.3,0.378]],[[59482.6,7.264],[59482.7,0.037],[59483.7,0.778],[59484.0,0.002],[59487.8,0.04]]]
["binance-futures","BTCUSDT",1723939220364,[[59482.5,5.364],[59481.8,0.252],[59481.7,0.301],[59481.3,0.378],[59478.5,0.095]],[[59482.6,7.266],[59482.7,0.037],[59483.7,0.778],[59484.0,0.002],[59487.8,0.04]]]
["binance-futures","BTCUSDT",1723939220420,[[59482.5,5.364],[59481.8,0.252],[59481.7,0.301],[59481.3,0.378]],[[59482.6,7.266],[59482.7,0.037],[59483.7,0.778],[59484.0,0.002],[59487.0,0.173]]]
["binance-futures","BTCUSDT",1723939220475,[[59482.5,5.826],[59481.8,0.252],[59481.7,0.301],[59481.3,0.378],[59480.2,0.158]],[[59482.6,1.322],[59482.7,0.037],[59483.7,0.163],[59484.0,0.002],[59486.0,0.099]]]
["binance-futures","BTCUSDT",1723939220526,[[59482.5,7.226],[59481.8,0.252],[59481.7,0.301],[59481.3,0.378],[59480.2,0.158]],[[59482.6,0.949],[59482.7,0.037],[59483.7,0.163],[59484.0,0.002],[59486.0,0.099]]]
["binance-futures","BTCUSDT",1723939220579,[[59482.5,4.491],[59481.8,0.252],[59481.7,0.301],[59481.4,0.149],[59481.3,0.378]],[[59482.6,0.888],[59482.7,0.037],[59483.7,0.163],[59484.0,0.002],[59486.0,0.099]]]
["binance-futures","BTCUSDT",1723939220629,[[59482.5,4.313],[59481.8,0.252],[59481.7,0.301],[59481.4,0.149],[59481.3,0.378]],[[59482.6,0.838],[59482.7,0.037],[59483.7,0.163],[59484.0,0.002],[59486.0,0.099]]]
["binance-futures","BTCUSDT",1723939220681,[[59482.5,4.316],[59481.8,0.252],[59481.7,0.301],[59481.4,0.149],[59481.3,0.378]],[[59482.6,1.512],[59482.7,0.037],[59483.7,0.163],[59484.0,0.002],[59486.0,0.166]]]
["binance-futures","BTCUSDT",1723939220732,[[59482.5,4.316],[59481.8,0.252],[59481.7,0.301],[59481.4,0.149],[59481.3,0.378]],[[59482.6,1.514],[59482.7,0.037],[59483.7,0.163],[59484.0,0.002],[59486.0,0.166]]]
["binance-futures","BTCUSDT",1723939220837,[[59482.5,4.303],[59481.8,0.252],[59481.7,0.301],[59481.4,0.149],[59481.3,0.378]],[[59482.6,1.532],[59482.7,0.037],[59483.7,0.163],[59484.0,0.002],[59486.0,0.166]]]
["binance-futures","BTCUSDT",1723939220889,[[59482.5,4.303],[59481.8,0.252],[59481.7,0.301],[59481.4,0.149],[59481.3,0.378]],[[59482.6,1.516],[59482.7,0.037],[59483.7,0.163],[59484.0,0.002],[59486.0,0.166]]]
["binance-futures","BTCUSDT",1723939220941,[[59482.5,4.301],[59481.8,0.252],[59481.7,0.301],[59481.4,0.149],[59481.3,0.378]],[[59482.6,1.556],[59482.7,0.037],[59483.7,0.163],[59484.0,0.002],[59486.0,0.166]]]
["binance-futures","BTCUSDT",1723939220989,[[59482.5,3.923],[59481.8,0.252],[59481.7,0.301],[59481.4,0.149],[59481.3,0.378]],[[59482.6,1.434],[59482.7,0.037],[59483.7,0.163],[59484.0,0.002],[59486.0,0.166]]]
["binance-futures","BTCUSDT",1723939221046,[[59482.5,3.925],[59481.8,0.252],[59481.7,0.301],[59481.4,0.149],[59481.3,0.378]],[[59482.6,1.34],[59482.7,0.037],[59483.7,0.163],[59484.0,0.002],[59486.0,0.166]]]
["binance-futures","BTCUSDT",1723939221099,[[59482.5,3.957],[59481.8,0.252],[59481.7,0.301],[59481.4,0.149],[59481.3,0.378]],[[59482.6,1.342],[59483.7,0.163],[59484.0,0.002],[59484.6,0.011],[59486.0,0.166]]]
["binance-futures","BTCUSDT",1723939221152,[[59482.5,3.877],[59481.8,0.252],[59481.7,0.301],[59481.4,0.149],[59481.3,0.378]],[[59482.6,1.342],[59483.7,0.163],[59484.0,0.002],[59484.6,0.011],[59486.0,0.166]]]
["binance-futures","BTCUSDT",1723939221205,[[59482.5,3.871],[59481.8,0.252],[59481.7,0.301],[59481.4,0.149],[59481.3,0.378]],[[59482.6,2.064],[59483.7,0.163],[59484.0,0.002],[59484.6,0.011],[59486.0,0.166]]]
["binance-futures","BTCUSDT",1723939221252,[[59482.5,3.855],[59481.8,0.252],[59481.7,0.301],[59481.3,0.378]],[[59482.6,4.106],[59483.7,0.163],[59484.0,0.002],[59484.6,0.011],[59486.0,0.3]]]
["binance-futures","BTCUSDT",1723939221307,[[59482.5,3.871],[59481.8,0.252],[59481.7,0.301],[59481.3,0.378],[59476.2,0.221]],[[59482.6,3.894],[59483.7,0.163],[59484.0,0.002],[59484.6,0.011],[59486.0,0.3]]]
["binance-futures","BTCUSDT",1723939221358,[[59482.5,3.145],[59481.8,0.252],[59481.7,0.301],[59481.3,0.378],[59477.4,0.097]],[[59482.6,3.894],[59483.7,0.163],[59484.0,0.002],[59484.6,0.011],[59486.0,0.3]]]
["binance-futures","BTCUSDT",1723939221408,[[59482.5,3.159],[59481.8,0.252],[59481.7,0.301],[59481.3,0.378],[59477.4,0.097]],[[59482.6,3.894],[59483.7,0.163],[59484.0,0.002],[59484.6,0.011],[59486.0,0.3]]]
["binance-futures","BTCUSDT",1723939221458,[[59482.5,2.863],[59481.8,0.252],[59481.7,0.301],[59481.3,0.378],[59481.0,0.002]],[[59482.6,3.806],[59483.7,0.163],[59484.0,0.002],[59484.6,0.011],[59486.0,0.3]]]
["binance-futures","BTCUSDT",1723939221513,[[59482.5,2.86],[59481.8,0.252],[59481.7,0.301],[59481.3,0.378],[59481.0,0.002]],[[59482.6,3.808],[59483.7,0.163],[59484.0,0.002],[59484.6,0.011],[59486.0,0.3]]]
["binance-futures","BTCUSDT",1723939221615,[[59482.5,0.429],[59481.8,0.252],[59481.7,0.301],[59481.3,0.378],[59481.0,0.002]],[[59482.6,4.195],[59483.7,0.163],[59484.0,0.002],[59484.6,0.011],[59486.0,0.3]]]
["binance-futures","BTCUSDT",1723939221665,[[59482.5,1.552],[59481.8,0.252],[59481.7,0.301],[59481.3,0.378],[59481.0,0.002]],[[59482.6,4.132],[59483.7,0.163],[59484.0,0.002],[59484.6,0.011],[59486.0,0.3]]]
["binance-futures","BTCUSDT",1723939221718,[[59482.5,1.43],[59481.8,0.252],[59481.7,0.301],[59481.3,0.378],[59481.0,0.002]],[[59482.6,4.132],[59483.5,0.008],[59483.7,0.163],[59484.0,0.002],[59484.6,0.011]]]
["binance-futures","BTCUSDT",1723939221768,[[59482.5,1.142],[59482.3,0.172],[59481.8,0.252],[59481.7,0.301],[59481.3,0.378]],[[59482.6,4.132],[59482.8,0.002],[59483.5,0.008],[59483.7,0.163],[59484.0,0.002]]]
["binance-futures","BTCUSDT",1723939221822,[[59482.5,1.45],[59482.3,0.172],[59481.8,0.252],[59481.7,0.301],[59481.3,0.378]],[[59482.6,4.132],[59482.8,0.002],[59483.5,0.008],[59483.7,0.163],[59484.0,0.002]]]
["binance-futures","BTCUSDT",1723939221876,[[59482.5,1.266],[59482.3,0.172],[59481.7,0.049],[59481.3,0.378]],[[59482.6,4.132],[59482.8,0.002],[59483.5,0.008],[59483.7,0.163],[59484.0,0.002]]]
["binance-futures","BTCUSDT",1723939221927,[[59482.3,1.324],[59481.7,0.049],[59481.3,0.378],[59480.4,0.084],[59480.2,0.57]],[[59482.4,5.533],[59482.5,0.1],[59482.6,0.88],[59482.8,0.002],[59483.1,0.002]]]
["binance-futures","BTCUSDT",1723939221981,[[59482.3,0.175],[59481.7,0.049],[59481.3,0.378],[59480.4,0.084],[59480.2,0.57]],[[59482.4,5.535],[59482.5,0.1],[59482.6,0.878],[59482.8,0.002],[59483.1,0.002]]]
["binance-futures","BTCUSDT",1723939222031,[[59482.3,0.175],[59481.7,0.049],[59481.3,0.378],[59480.4,0.084]],[[59482.4,5.686],[59482.5,0.1],[59482.6,0.868],[59482.8,0.002],[59483.1,0.002]]]
["binance-futures","BTCUSDT",1723939222082,[[59482.3,0.175],[59481.7,0.049],[59481.3,0.378],[59480.4,0.084],[59479.8,0.179]],[[59482.4,5.694],[59482.5,0.1],[59482.6,0.868],[59482.8,0.002],[59483.1,0.002]]]
["binance-futures","BTCUSDT",1723939222133,[[59482.3,0.175],[59481.7,0.049],[59481.3,0.378],[59480.4,0.084],[59479.8,0.179]],[[59482.4,5.727],[59482.5,0.1],[59482.6,0.868],[59482.8,0.002],[59483.1,0.002]]]
["binance-futures","BTCUSDT",1723939222185,[[59482.3,0.175],[59481.7,0.049],[59481.3,0.378],[59480.4,0.084],[59479.8,0.179]],[[59482.4,5.727],[59482.5,0.1],[59482.6,0.865],[59482.8,0.002],[59483.1,0.002]]]
["binance-futures","BTCUSDT",1723939222234,[[59482.3,0.177],[59481.7,0.049],[59481.3,0.378],[59480.4,0.084],[59479.8,0.01]],[[59482.4,5.731],[59482.5,0.1],[59482.6,0.865],[59482.8,0.002],[59483.1,0.002]]]
["binance-futures","BTCUSDT",1723939222290,[[59481.7,0.049],[59481.3,0.378],[59480.4,0.084],[59479.8,0.01]],[[59481.8,8.683],[59482.3,0.679],[59482.4,0.163],[59482.5,0.1],[59482.6,0.867]]]
["binance-futures","BTCUSDT",1723939222343,[[59481.7,0.039],[59481.3,0.378],[59480.4,0.084],[59480.1,0.252],[59480.0,0.252]],[[59481.8,10.78],[59482.3,0.679],[59482.4,0.163],[59482.5,0.1],[59482.6,0.856]]]
["binance-futures","BTCUSDT",1723939222397,[[59481.7,0.044],[59481.3,0.378],[59481.2,0.172],[59480.4,0.084],[59480.1,0.252]],[[59481.8,10.02],[59482.3,0.679],[59482.4,0.163],[59482.5,0.1],[59482.6,0.862]]]
["binance-futures","BTCUSDT",1723939222443,[[59481.7,0.042],[59481.3,0.378],[59481.2,0.172],[59480.4,0.084],[59480.1,0.252]],[[59481.8,10.02],[59482.3,0.679],[59482.4,0.163],[59482.5,0.1],[59482.6,0.862]]]
["binance-futures","BTCUSDT",1723939222500,[[59481.7,0.042],[59481.3,0.378],[59481.2,0.172],[59480.4,0.084],[59480.1,0.252]],[[59481.8,10.151],[59482.3,0.679],[59482.4,0.151],[59482.5,0.1],[59482.6,0.862]]]
["binance-futures","BTCUSDT",1723939222551,[[59481.7,0.039],[59481.3,0.378],[59481.2,0.172],[59480.4,0.084],[59480.1,0.252]],[[59481.8,10.079],[59482.3,0.043],[59482.4,0.151],[59482.5,0.1],[59482.6,0.86]]]
["binance-futures","BTCUSDT",1723939222603,[[59481.7,1.525],[59481.3,0.378],[59481.2,0.172],[59480.4,0.084],[59480.1,0.252]],[[59481.8,10.012],[59482.3,0.043],[59482.4,0.151],[59482.5,0.1],[59482.6,0.86]]]
["binance-futures","BTCUSDT",1723939222654,[[59481.7,0.028],[59481.3,0.378],[59481.2,0.172],[59480.4,0.084],[59480.1,0.252]],[[59481.8,9.868],[59482.3,0.043],[59482.4,0.151],[59482.5,0.1],[59482.6,0.778]]]
["binance-futures","BTCUSDT",1723939222706,[[59481.7,0.028],[59481.3,0.378],[59481.2,0.172],[59480.4,0.084],[59480.1,0.252]],[[59481.8,9.864],[59482.3,0.043],[59482.4,0.147],[59482.5,0.1],[59482.6,0.778]]]
["binance-futures","BTCUSDT",1723939222754,[[59481.7,0.028],[59481.3,0.378],[59481.2,0.172],[59480.4,0.084],[59480.1,0.252]],[[59481.8,9.881],[59482.3,0.043],[59482.4,0.147],[59482.5,0.1],[59482.6,0.778]]]
["binance-futures","BTCUSDT",1723939222814,[[59481.7,0.028],[59481.3,0.378],[59481.2,0.172],[59480.4,0.084],[59480.1,0.252]],[[59481.8,9.881],[59482.3,0.043],[59482.4,0.033],[59482.5,0.052],[59482.6,0.778]]]
["binance-futures","BTCUSDT",1723939222861,[[59481.7,0.137],[59481.3,0.378],[59481.2,0.172],[59480.5,0.017],[59480.4,0.084]],[[59481.8,9.879],[59482.3,0.043],[59482.4,0.033],[59482.5,0.052],[59482.6,0.778]]]
["binance-futures","BTCUSDT",1723939222916,[[59481.7,0.015],[59481.3,0.378],[59481.2,0.172],[59480.5,0.017],[59480.4,0.084]],[[59481.8,9.89],[59482.3,0.043],[59482.4,0.033],[59482.5,0.052],[59482.6,0.778]]]
["binance-futures","BTCUSDT",1723939222969,[[59481.7,0.012],[59481.3,0.378],[59481.2,0.172],[59480.5,0.017],[59480.4,0.084]],[[59481.8,9.887],[59482.3,0.043],[59482.4,0.033],[59482.5,0.052],[59482.6,0.778]]]
["binance-futures","BTCUSDT",1723939223018,[[59481.7,0.012],[59481.3,0.378],[59481.2,0.172],[59480.5,0.017],[59480.4,0.084]],[[59481.8,9.854],[59482.3,0.043],[59482.4,0.033],[59482.5,0.052],[59482.6,0.778]]]
["binance-futures","BTCUSDT",1723939223070,[[59481.7,0.015],[59481.3,0.378],[59481.2,0.172],[59480.5,0.017],[59480.4,0.084]],[[59481.8,13.956],[59482.3,0.043],[59482.4,0.033],[59482.5,0.052],[59482.6,0.778]]]
["binance-futures","BTCUSDT",1723939223180,[[59481.7,0.005],[59481.3,0.378],[59481.2,0.172],[59480.5,0.017],[59480.4,0.084]],[[59481.8,13.956],[59482.3,0.043],[59482.4,0.033],[59482.5,0.052],[59482.6,0.778]]]
["binance-futures","BTCUSDT",1723939223231,[[59481.7,0.002],[59481.3,0.378],[59481.2,0.172],[59480.5,0.017],[59480.4,0.084]],[[59481.8,13.964],[59482.3,0.043],[59482.4,0.033],[59482.5,0.052],[59482.6,0.778]]]
["binance-futures","BTCUSDT",1723939223339,[[59481.7,0.002],[59481.3,0.378],[59481.2,0.172],[59480.5,0.017],[59480.4,0.084]],[[59481.8,13.865],[59482.3,0.043],[59482.4,0.033],[59482.5,0.052],[59482.6,0.778]]]
["binance-futures","BTCUSDT",1723939223393,[[59480.4,0.084]],[[59480.5,3.323],[59480.6,1.395],[59481.0,0.112],[59481.1,4.982],[59481.2,6.053]]]
["binance-futures","BTCUSDT",1723939223444,[[59480.4,0.071],[59477.2,0.017],[59476.6,0.042],[59476.1,0.464],[59475.9,0.131]],[[59480.5,13.201],[59480.6,2.073],[59480.7,0.005],[59480.9,0.635],[59481.0,0.64]]]
["binance-futures","BTCUSDT",1723939223495,[[59479.2,0.676],[59477.2,0.017],[59476.6,0.042],[59476.1,0.464],[59475.9,0.131]],[[59480.2,8.282],[59480.5,5.639],[59480.6,0.019],[59480.7,0.005],[59480.9,0.064]]]
["binance-futures","BTCUSDT",1723939223546,[[59480.0,0.252],[59479.2,0.676],[59479.1,0.252],[59477.2,0.017],[59476.6,0.042]],[[59480.1,7.483],[59480.2,7.28],[59480.3,0.002],[59480.5,0.837],[59480.6,0.017]]]
["binance-futures","BTCUSDT",1723939223594,[[59479.2,0.676],[59479.1,0.252],[59478.9,0.252],[59477.2,0.017],[59476.6,0.042]],[[59480.0,10.892],[59480.1,1.68],[59480.2,5.224],[59480.3,0.002],[59480.5,0.122]]]
["binance-futures","BTCUSDT",1723939223648,[[59479.9,1.543],[59479.2,0.676],[59479.1,0.252],[59478.9,0.252],[59477.2,0.017]],[[59480.0,15.253],[59480.1,0.675],[59480.2,1.12],[59480.3,0.002],[59480.5,0.114]]]
["binance-futures","BTCUSDT",1723939223701,[[59479.9,1.542],[59479.2,0.676],[59479.1,0.252],[59478.9,0.252],[59477.2,0.017]],[[59480.0,15.378],[59480.1,0.675],[59480.2,1.12],[59480.3,0.002],[59480.5,0.114]]]
["binance-futures","BTCUSDT",1723939223749,[[59479.9,1.535],[59479.2,0.676],[59479.1,0.252],[59478.9,0.252],[59477.2,0.017]],[[59480.0,15.393],[59480.1,0.675],[59480.2,1.12],[59480.3,0.002],[59480.5,0.114]]]
["binance-futures","BTCUSDT",1723939223804,[[59479.9,1.535],[59479.2,0.504],[59479.1,0.252],[59478.9,0.252],[59477.2,0.017]],[[59480.0,15.391],[59480.1,0.675],[59480.2,1.117],[59480.3,0.002],[59480.5,0.114]]]
["binance-futures","BTCUSDT",1723939223855,[[59479.9,0.384],[59479.2,0.504],[59479.1,0.252],[59478.9,0.252],[59478.5,0.172]],[[59480.0,15.393],[59480.1,0.677],[59480.2,1.117],[59480.5,0.114],[59498.1,0.5]]]
["binance-futures","BTCUSDT",1723939223908,[[59479.9,0.384],[59479.2,0.504],[59479.1,0.252],[59478.9,0.252],[59478.5,0.172]],[[59480.0,15.393],[59480.1,0.677],[59480.2,1.117],[59480.5,0.114],[59485.6,0.599]]]
["binance-futures","BTCUSDT",1723939223958,[[59479.9,0.384],[59479.2,0.504],[59479.1,0.252],[59478.9,0.252],[59478.5,0.172]],[[59480.0,15.413],[59480.1,0.677],[59480.2,1.117],[59480.5,0.114],[59485.6,0.663]]]
["binance-futures","BTCUSDT",1723939224012,[[59479.9,0.384],[59479.2,0.504],[59479.1,0.252],[59478.9,0.252],[59478.5,0.172]],[[59480.0,15.534],[59480.1,0.677],[59480.2,0.996],[59480.5,0.114],[59485.6,0.623]]]
["binance-futures","BTCUSDT",1723939224061,[[59479.9,0.386],[59479.2,0.504],[59479.1,0.252],[59478.9,0.252],[59478.5,0.172]],[[59480.0,15.537],[59480.1,0.677],[59480.2,0.991],[59480.5,0.114],[59485.6,0.623]]]
["binance-futures","BTCUSDT",1723939224117,[[59479.9,0.384],[59479.8,0.016],[59479.2,0.504],[59479.1,0.252],[59478.9,0.252]],[[59480.0,15.541],[59480.1,0.677],[59480.2,0.991],[59480.5,0.114],[59485.6,0.623]]]
["binance-futures","BTCUSDT",1723939224224,[[59479.9,0.132],[59479.8,0.02],[59479.2,0.504],[59479.1,0.252],[59478.9,0.252]],[[59480.0,15.519],[59480.1,0.677],[59480.2,0.991],[59480.5,0.114],[59483.7,0.173]]]
["binance-futures","BTCUSDT",1723939224272,[[59479.9,1.614],[59479.8,0.02],[59479.2,0.504],[59479.1,0.252],[59478.9,0.252]],[[59480.0,14.669],[59480.1,0.677],[59480.2,0.991],[59480.5,0.114],[59483.7,0.173]]]
["binance-futures","BTCUSDT",1723939224327,[[59479.9,1.614],[59479.8,0.026],[59479.2,0.504],[59479.1,0.252],[59478.9,0.252]],[[59480.0,14.669],[59480.1,0.677],[59480.2,0.991],[59480.5,0.114],[59483.7,0.173]]]
["binance-futures","BTCUSDT",1723939224379,[[59479.9,1.286],[59479.8,0.026],[59479.2,0.504],[59479.1,0.252],[59478.9,0.252]],[[59480.0,14.019],[59480.1,0.677],[59480.2,0.991],[59480.5,0.114],[59483.7,0.173]]]
["binance-futures","BTCUSDT",1723939224431,[[59479.9,0.137],[59479.8,0.032],[59479.2,0.504],[59479.1,0.252],[59478.9,0.252]],[[59480.0,14.023],[59480.1,0.677],[59480.2,0.991],[59480.5,0.114],[59483.7,0.173]]]
["binance-futures","BTCUSDT",1723939224481,[[59479.9,0.137],[59479.8,0.032],[59479.2,0.504],[59479.1,0.252],[59478.9,0.252]],[[59480.0,13.947],[59480.1,0.675],[59480.2,0.993],[59480.5,0.114],[59483.7,0.173]]]
["binance-futures","BTCUSDT",1723939224532,[[59479.9,0.137],[59479.8,0.032],[59479.2,0.504],[59479.1,0.252],[59478.9,0.252]],[[59480.0,13.945],[59480.1,0.675],[59480.2,0.993],[59480.5,0.114],[59482.2,0.007]]]
["binance-futures","BTCUSDT",1723939224586,[[59479.9,0.137],[59479.8,0.038],[59479.2,0.504],[59479.1,0.252],[59478.9,0.252]],[[59480.0,13.945],[59480.1,0.675],[59480.2,0.993],[59480.5,0.114],[59482.2,0.007]]]
["binance-futures","BTCUSDT",1723939224634,[[59479.9,0.102],[59479.8,0.038],[59479.2,0.504],[59479.1,0.252],[59478.9,0.252]],[[59480.0,13.945],[59480.1,0.675],[59480.2,0.993],[59480.5,0.114],[59482.2,0.007]]]
["binance-futures","BTCUSDT",1723939224686,[[59479.9,0.102],[59479.8,0.038],[59479.2,0.504],[59479.1,0.252],[59478.9,0.252]],[[59480.0,13.95],[59480.1,0.675],[59480.2,0.993],[59480.5,0.114],[59482.2,0.007]]]
["binance-futures","BTCUSDT",1723939225011,[[59479.9,0.099],[59479.8,0.038],[59479.2,0.504],[59479.1,0.252],[59478.9,0.252]],[[59480.0,13.93],[59480.1,0.675],[59480.2,0.993],[59480.5,0.114],[59482.2,0.007]]]
["binance-futures","BTCUSDT",1723939225064,[[59479.9,0.099],[59479.8,0.038],[59479.1,0.252],[59478.9,0.252]],[[59480.0,13.926],[59480.1,0.675],[59480.2,0.993],[59480.5,0.114],[59482.2,0.007]]]
["binance-futures","BTCUSDT",1723939225117,[[59479.9,0.102],[59479.8,0.038],[59473.1,0.169],[59472.5,0.086],[59472.4,0.084]],[[59480.0,13.926],[59480.1,0.675],[59480.2,0.993],[59480.5,0.114],[59480.8,0.064]]]
["binance-futures","BTCUSDT",1723939225167,[[59479.9,0.102],[59479.8,0.038],[59476.4,0.176],[59476.1,0.598],[59473.5,0.126]],[[59480.0,13.948],[59480.1,0.675],[59480.2,0.993],[59480.5,0.114],[59480.8,0.064]]]
["binance-futures","BTCUSDT",1723939225215,[[59479.9,0.106],[59479.8,0.038],[59477.4,0.172],[59476.6,0.201],[59476.4,0.007]],[[59480.0,13.951],[59480.1,0.675],[59480.2,0.993],[59480.5,0.114],[59480.8,0.064]]]
["binance-futures","BTCUSDT",1723939225273,[[59479.9,0.106],[59479.8,0.038],[59477.4,0.172],[59476.6,0.032],[59476.4,0.007]],[[59480.0,13.952],[59480.1,0.675],[59480.2,0.993],[59480.5,0.114],[59480.8,0.064]]]
["binance-futures","BTCUSDT",1723939225376,[[59479.9,0.106],[59479.8,0.038],[59477.4,0.172],[59476.6,0.032],[59476.4,0.007]],[[59480.0,13.948],[59480.1,0.675],[59480.2,0.993],[59480.5,0.114],[59480.8,0.064]]]
["binance-futures","BTCUSDT",1723939225486,[[59479.9,0.113],[59479.8,0.038],[59477.4,0.172],[59476.6,0.032],[59476.4,0.007]],[[59480.0,13.953],[59480.1,0.675],[59480.2,0.993],[59480.5,0.114],[59480.8,0.064]]]
["binance-futures","BTCUSDT",1723939225538,[[59479.9,0.113],[59479.8,0.038],[59477.4,0.172],[59476.6,0.032],[59476.4,0.007]],[[59480.0,13.947],[59480.1,0.675],[59480.2,0.993],[59480.5,0.114],[59480.8,0.064]]]
["binance-futures","BTCUSDT",1723939225586,[[59479.9,0.171],[59479.8,0.038],[59477.4,0.172],[59476.6,0.032],[59476.4,0.007]],[[59480.0,13.947],[59480.1,0.675],[59480.2,0.993],[59480.5,0.114],[59480.8,0.064]]]
["binance-futures","BTCUSDT",1723939225643,[[59479.9,0.182],[59479.8,0.038],[59477.4,0.172],[59476.6,0.032],[59476.4,0.007]],[[59480.0,13.947],[59480.1,0.675],[59480.2,0.993],[59480.5,0.114],[59480.8,0.064]]]
["binance-futures","BTCUSDT",1723939225692,[[59479.9,0.184],[59479.8,0.038],[59477.4,0.172],[59476.6,0.032],[59476.4,0.007]],[[59480.0,13.947],[59480.1,0.675],[59480.2,0.993],[59480.5,0.114],[59487.3,0.362]]]
["binance-futures","BTCUSDT",1723939225749,[[59479.9,0.184],[59479.8,0.038],[59478.7,0.02],[59477.4,0.172],[59476.6,0.032]],[[59480.0,13.95],[59480.1,0.675],[59480.2,0.993],[59480.5,0.114],[59487.0,0.054]]]
["binance-futures","BTCUSDT",1723939225803,[[59479.9,1.336],[59479.8,0.038],[59478.7,0.02],[59477.4,0.172],[59476.6,0.032]],[[59480.0,13.95],[59480.1,0.675],[59480.2,0.869],[59480.5,0.114],[59481.4,0.114]]]
["binance-futures","BTCUSDT",1723939225853,[[59479.9,1.352],[59479.8,0.038],[59478.7,0.02],[59477.4,0.172],[59476.6,0.032]],[[59480.0,13.983],[59480.1,0.675],[59480.2,0.869],[59480.5,0.114],[59481.4,0.114]]]
["binance-futures","BTCUSDT",1723939225907,[[59479.9,1.352],[59479.8,0.038],[59478.7,0.02],[59477.4,0.172],[59476.6,0.032]],[[59480.0,14.004],[59480.1,0.675],[59480.2,0.869],[59480.5,0.114],[59481.4,0.114]]]
["binance-futures","BTCUSDT",1723939225959,[[59479.9,1.336],[59479.8,0.038],[59478.7,0.02],[59477.4,0.172],[59476.6,0.032]],[[59480.0,13.994],[59480.1,0.675],[59480.2,0.869],[59480.5,0.114],[59481.4,0.114]]]
["binance-futures","BTCUSDT",1723939226066,[[59479.9,1.339],[59479.8,0.038],[59478.7,0.02],[59477.4,0.172],[59476.6,0.032]],[[59480.0,14.0],[59480.1,0.675],[59480.2,0.869],[59480.5,0.114],[59481.4,0.114]]]
["binance-futures","BTCUSDT",1723939226119,[[59479.9,1.339],[59479.8,0.038],[59479.1,0.002],[59478.7,0.02],[59477.4,0.172]],[[59480.0,13.88],[59480.1,0.675],[59480.2,0.869],[59480.5,0.114],[59481.4,0.114]]]
["binance-futures","BTCUSDT",1723939226179,[[59479.9,1.339],[59479.8,0.038],[59479.1,0.002],[59478.7,0.02],[59477.4,0.172]],[[59480.0,13.851],[59480.1,0.675],[59480.2,0.869],[59480.5,0.114],[59481.4,0.114]]]
["binance-futures","BTCUSDT",1723939226231,[[59479.9,1.339],[59479.8,0.038],[59479.1,0.002],[59478.7,0.02],[59477.4,0.172]],[[59480.0,13.863],[59480.1,0.675],[59480.2,0.869],[59480.3,0.003],[59480.5,0.114]]]
["binance-futures","BTCUSDT",1723939226283,[[59479.9,0.187],[59479.8,0.038],[59479.1,0.002],[59478.7,0.02],[59477.4,0.172]],[[59480.0,13.863],[59480.1,0.675],[59480.2,0.869],[59480.3,0.003],[59480.5,0.114]]]
["binance-futures","BTCUSDT",1723939226335,[[59479.9,0.185],[59479.8,0.038],[59479.1,0.002],[59478.7,0.02],[59477.4,0.172]],[[59480.0,13.896],[59480.1,0.675],[59480.2,0.869],[59480.3,0.003],[59480.5,0.114]]]
["binance-futures","BTCUSDT",1723939226388,[[59479.9,0.216],[59479.8,0.038],[59479.1,0.002],[59478.7,0.02],[59477.4,0.172]],[[59480.0,13.893],[59480.1,0.675],[59480.2,0.869],[59480.3,0.003],[59480.5,0.114]]]
["binance-futures","BTCUSDT",1723939226443,[[59479.9,0.223],[59479.8,0.038],[59479.1,0.002],[59478.7,0.02],[59477.4,0.172]],[[59480.0,13.9],[59480.1,0.675],[59480.2,0.869],[59480.3,0.003],[59480.5,0.114]]]
["binance-futures","BTCUSDT",1723939226492,[[59479.9,0.225],[59479.8,0.038],[59479.1,0.002],[59478.7,0.02],[59477.4,0.172]],[[59480.0,13.912],[59480.1,0.675],[59480.2,0.869],[59480.3,0.003],[59480.5,0.114]]]
["binance-futures","BTCUSDT",1723939226548,[[59479.8,1.496],[59479.1,0.002],[59478.7,0.02],[59477.4,0.172]],[[59479.9,9.301],[59480.0,7.503],[59480.1,0.06],[59480.2,0.869],[59480.3,0.003]]]
["binance-futures","BTCUSDT",1723939226601,[[59479.8,1.498],[59479.1,0.002],[59478.7,0.02],[59477.4,0.172],[59476.4,0.007]],[[59479.9,8.902],[59480.0,7.482],[59480.1,0.06],[59480.2,0.869],[59480.3,0.003]]]
["binance-futures","BTCUSDT",1723939226654,[[59479.8,1.501],[59479.1,0.002],[59478.7,0.02],[59477.4,0.172],[59476.4,0.007]],[[59479.9,13.033],[59480.0,3.245],[59480.1,0.06],[59480.2,0.869],[59480.3,0.003]]]
["binance-futures","BTCUSDT",1723939226706,[[59479.8,1.501],[59479.1,0.002],[59478.7,0.02],[59477.4,0.172],[59476.4,0.007]],[[59479.9,13.163],[59480.0,3.243],[59480.1,0.06],[59480.2,0.869],[59480.3,0.003]]]
["binance-futures","BTCUSDT",1723939226757,[[59479.8,4.008],[59479.1,0.002],[59479.0,0.203],[59478.7,0.02],[59477.4,0.172]],[[59479.9,8.212],[59480.0,0.999],[59480.1,0.06],[59480.2,0.114],[59480.3,0.003]]]
["binance-futures","BTCUSDT",1723939226808,[[59479.8,4.008],[59479.1,0.002],[59479.0,0.203],[59478.7,0.02],[59477.4,0.172]],[[59479.9,7.583],[59480.0,0.354],[59480.1,0.06],[59480.2,0.114],[59480.3,0.003]]]
["binance-futures","BTCUSDT",1723939226850,[[59479.8,4.345],[59479.1,0.002],[59479.0,0.203],[59478.7,0.02],[59477.4,0.172]],[[59479.9,7.583],[59480.0,0.354],[59480.1,0.06],[59480.2,0.114],[59480.3,0.003]]]
["binance-futures","BTCUSDT",1723939226907,[[59479.8,4.348],[59479.1,0.002],[59479.0,0.203],[59478.7,0.02],[59477.4,0.172]],[[59479.9,7.597],[59480.0,0.352],[59480.1,0.06],[59480.2,0.114],[59480.3,0.003]]]
["binance-futures","BTCUSDT",1723939226961,[[59479.8,4.329],[59479.1,0.002],[59479.0,0.203],[59478.7,0.02],[59477.4,0.172]],[[59479.9,7.633],[59480.0,0.352],[59480.1,0.06],[59480.2,0.114],[59480.3,0.003]]]
["binance-futures","BTCUSDT",1723939227018,[[59479.8,4.341],[59479.1,0.002],[59479.0,0.203],[59478.7,0.02],[59477.4,0.172]],[[59479.9,7.785],[59480.0,0.237],[59480.1,0.06],[59480.2,0.114],[59480.3,0.003]]]
["binance-futures","BTCUSDT",1723939227067,[[59479.8,3.983],[59479.1,0.002],[59479.0,0.136],[59478.7,0.02],[59477.4,0.172]],[[59479.9,7.788],[59480.0,0.232],[59480.1,0.06],[59480.2,0.114],[59480.3,0.003]]]
["binance-futures","BTCUSDT",1723939227125,[[59479.8,3.375],[59479.7,0.002],[59479.0,0.002],[59478.7,0.02],[59477.4,0.172]],[[59479.9,7.788],[59480.0,0.232],[59480.1,0.06],[59480.2,0.114],[59480.3,0.003]]]
["binance-futures","BTCUSDT",1723939227178,[[59479.8,2.95],[59479.7,0.002],[59479.0,0.002],[59478.7,0.02],[59477.4,0.172]],[[59479.9,7.79],[59480.0,0.232],[59480.1,0.06],[59480.2,0.114],[59480.3,0.003]]]
["binance-futures","BTCUSDT",1723939227230,[[59479.8,2.225],[59479.7,0.002],[59479.0,0.002],[59478.7,0.02],[59477.4,0.172]],[[59479.9,7.725],[59480.0,0.232],[59480.1,0.06],[59480.2,0.114],[59480.3,0.003]]]
["binance-futures","BTCUSDT",1723939227278,[[59479.8,2.223],[59479.7,0.002],[59479.0,0.002],[59478.7,0.02],[59477.4,0.172]],[[59479.9,7.726],[59480.0,0.232],[59480.1,0.06],[59480.2,0.114],[59480.3,0.003]]]
["binance-futures","BTCUSDT",1723939227392,[[59479.8,2.223],[59479.7,0.002],[59479.0,0.002],[59478.7,0.02],[59477.4,0.172]],[[59479.9,7.726],[59480.0,0.232],[59480.1,0.06],[59480.2,0.114],[59480.3,0.003]]]
["binance-futures","BTCUSDT",1723939227442,[[59479.8,2.247],[59479.7,0.002],[59479.0,0.002],[59478.7,0.02],[59477.4,0.172]],[[59479.9,7.717],[59480.0,0.232],[59480.1,0.06],[59480.2,0.114],[59480.3,0.003]]]
["binance-futures","BTCUSDT",1723939227504,[[59479.8,2.25],[59479.7,0.002],[59479.0,0.002],[59478.7,0.02],[59477.4,0.172]],[[59479.9,7.721],[59480.0,0.23],[59480.1,0.06],[59480.2,0.114],[59480.3,0.003]]]
["binance-futures","BTCUSDT",1723939227611,[[59479.8,0.767],[59479.7,0.002],[59479.0,0.002],[59478.7,0.02],[59477.4,0.172]],[[59479.9,7.721],[59480.0,0.23],[59480.1,0.06],[59480.2,0.114],[59480.3,0.003]]]
["binance-futures","BTCUSDT",1723939227666,[[59479.8,0.036],[59479.7,0.002],[59479.0,0.002],[59478.7,0.02],[59477.4,0.172]],[[59479.9,7.663],[59480.0,0.23],[59480.1,0.06],[59480.2,0.114],[59480.3,0.003]]]
["binance-futures","BTCUSDT",1723939227819,[[59478.7,1.172],[59477.4,0.172]],[[59478.8,10.548],[59479.1,0.02],[59479.7,0.369],[59479.8,1.714],[59479.9,4.517]]]
["binance-futures","BTCUSDT",1723939227878,[[59477.4,0.172],[59475.5,0.017],[59474.5,0.034],[59473.5,0.008],[59473.0,0.445]],[[59477.5,2.877],[59478.8,14.866],[59478.9,0.002],[59479.1,0.02],[59479.7,0.145]]]
["binance-futures","BTCUSDT",1723939227929,[[59477.4,0.175],[59475.5,0.017],[59473.5,0.008],[59473.1,0.003],[59473.0,0.445]],[[59477.5,10.753],[59478.0,0.083],[59478.1,2.913],[59478.7,0.348],[59478.8,5.011]]]
["binance-futures","BTCUSDT",1723939227980,[[59477.4,0.177],[59476.0,0.003],[59474.2,0.017],[59473.5,0.008],[59473.0,0.275]],[[59477.5,15.097],[59477.6,0.002],[59478.0,0.083],[59478.1,2.913],[59478.7,0.348]]]
["binance-futures","BTCUSDT",1723939228031,[[59477.4,0.177],[59476.0,0.003],[59474.2,0.017],[59473.5,0.008],[59473.0,0.275]],[[59477.5,15.217],[59477.6,0.002],[59478.0,0.083],[59478.1,2.913],[59478.7,0.348]]]
["binance-futures","BTCUSDT",1723939228076,[],[[59472.7,8.716],[59473.0,3.076],[59473.1,4.456],[59473.6,4.334],[59474.0,0.079]]]
["binance-futures","BTCUSDT",1723939228135,[[59471.0,0.198],[59470.0,0.01],[59468.0,0.002],[59467.9,0.003],[59467.6,0.036]],[[59471.1,12.053],[59471.2,0.012],[59471.5,0.02],[59471.7,0.542],[59471.8,1.532]]]
["binance-futures","BTCUSDT",1723939228186,[[59471.0,0.184],[59470.0,0.01],[59469.6,0.017],[59468.6,0.026],[59468.3,0.172]],[[59471.1,16.022],[59471.2,0.002],[59471.5,0.02],[59471.8,0.615],[59472.7,0.019]]]
["binance-futures","BTCUSDT",1723939228236,[[59471.0,0.184],[59470.0,0.01],[59469.6,0.017],[59468.7,0.149],[59468.6,0.026]],[[59471.1,15.119],[59471.2,0.002],[59471.5,0.02],[59471.7,0.002],[59471.8,0.615]]]
["binance-futures","BTCUSDT",1723939228290,[[59471.0,0.181],[59470.0,0.01],[59468.8,0.15],[59468.7,0.017],[59468.6,0.026]],[[59471.1,16.382],[59471.2,0.002],[59471.5,0.02],[59471.7,0.002],[59471.8,0.615]]]
["binance-futures","BTCUSDT",1723939228332,[],[[59468.2,6.399],[59468.3,2.781],[59468.4,1.453],[59468.5,0.02],[59468.8,2.505]]]
["binance-futures","BTCUSDT",1723939228392,[[59468.1,0.624],[59466.0,0.002],[59465.7,1.2],[59465.0,0.084],[59464.5,0.033]],[[59468.2,10.04],[59468.4,0.361],[59468.5,0.02],[59470.1,0.659],[59471.1,0.173]]]
["binance-futures","BTCUSDT",1723939228441,[[59468.1,0.497],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008],[59464.5,0.033]],[[59468.2,10.134],[59468.4,0.354],[59470.1,0.615],[59470.6,0.807],[59471.1,0.173]]]
["binance-futures","BTCUSDT",1723939228495,[[59468.1,0.499],[59466.0,0.002],[59465.7,1.2],[59465.2,0.017],[59464.8,0.008]],[[59468.2,11.629],[59468.4,0.354],[59470.1,0.615],[59470.6,0.807],[59471.0,0.097]]]
["binance-futures","BTCUSDT",1723939228544,[[59468.1,0.505],[59466.0,0.002],[59465.7,1.2],[59465.2,0.017],[59464.8,0.008]],[[59468.2,11.777],[59468.4,0.354],[59470.1,0.615],[59470.6,0.807],[59471.1,0.173]]]
["binance-futures","BTCUSDT",1723939228598,[[59468.1,0.505],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59468.2,11.75],[59468.4,0.354],[59470.1,0.615],[59470.6,0.807],[59471.1,0.162]]]
["binance-futures","BTCUSDT",1723939228652,[[59468.1,0.505],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008],[59464.2,0.564]],[[59468.2,11.758],[59468.4,0.354],[59470.1,0.615],[59470.6,0.807],[59471.1,0.162]]]
["binance-futures","BTCUSDT",1723939228704,[[59468.1,0.505],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008],[59464.2,0.231]],[[59468.2,11.758],[59468.4,0.354],[59470.1,0.615],[59470.6,0.807],[59471.1,0.162]]]
["binance-futures","BTCUSDT",1723939228756,[[59468.1,0.464],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59468.2,11.769],[59468.4,0.354],[59470.1,0.615],[59470.6,0.807],[59471.1,0.156]]]
["binance-futures","BTCUSDT",1723939228804,[[59468.1,0.464],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59468.2,11.781],[59468.4,0.354],[59470.1,0.615],[59470.6,0.807],[59471.1,0.127]]]
["binance-futures","BTCUSDT",1723939228857,[[59468.1,0.464],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59468.2,11.798],[59468.4,0.354],[59470.1,0.615],[59470.6,0.807],[59471.1,0.127]]]
["binance-futures","BTCUSDT",1723939228910,[[59468.1,0.479],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59468.2,11.798],[59468.4,0.354],[59470.1,0.615],[59470.6,0.807],[59471.1,0.127]]]
["binance-futures","BTCUSDT",1723939228961,[[59468.1,0.479],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59468.2,11.899],[59468.4,0.354],[59470.1,0.615],[59470.6,0.807],[59471.1,0.127]]]
["binance-futures","BTCUSDT",1723939229015,[[59468.1,0.477],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59468.2,11.901],[59468.4,0.354],[59470.1,0.615],[59470.6,0.807],[59471.1,0.127]]]
["binance-futures","BTCUSDT",1723939229064,[[59468.1,0.474],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59468.2,10.932],[59468.4,0.354],[59470.1,0.615],[59470.6,0.807],[59471.1,0.127]]]
["binance-futures","BTCUSDT",1723939229117,[[59467.1,0.357],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59467.2,5.73],[59468.0,0.079],[59468.2,7.079],[59468.3,0.002],[59468.4,0.315]]]
["binance-futures","BTCUSDT",1723939229169,[[59467.1,0.36],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59467.2,9.0],[59468.0,0.079],[59468.2,2.952],[59468.3,0.002],[59468.4,0.315]]]
["binance-futures","BTCUSDT",1723939229219,[[59467.1,0.36],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59467.2,9.003],[59468.0,0.079],[59468.2,2.944],[59468.4,0.315],[59469.0,0.024]]]
["binance-futures","BTCUSDT",1723939229272,[[59467.1,0.36],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59467.2,10.008],[59468.0,0.079],[59468.2,2.938],[59468.4,0.315],[59469.0,0.024]]]
["binance-futures","BTCUSDT",1723939229322,[[59467.1,0.36],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59467.2,10.037],[59468.0,0.079],[59468.2,2.908],[59468.4,0.315],[59469.0,0.024]]]
["binance-futures","BTCUSDT",1723939229381,[[59467.1,0.36],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59467.2,10.047],[59468.0,0.079],[59468.2,2.908],[59468.4,0.315],[59469.0,0.024]]]
["binance-futures","BTCUSDT",1723939229434,[[59467.1,0.36],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59467.2,10.049],[59468.0,0.079],[59468.2,2.906],[59468.4,0.315],[59469.0,0.024]]]
["binance-futures","BTCUSDT",1723939229487,[[59467.1,0.362],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59467.2,10.058],[59468.0,0.079],[59468.2,2.892],[59468.4,0.315],[59469.0,0.024]]]
["binance-futures","BTCUSDT",1723939229538,[[59467.1,1.56],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59467.2,10.175],[59468.0,0.721],[59468.2,2.777],[59468.4,0.315],[59469.0,0.024]]]
["binance-futures","BTCUSDT",1723939229590,[[59467.1,1.562],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59467.2,10.068],[59468.0,0.721],[59468.2,2.754],[59468.4,0.315],[59469.0,0.024]]]
["binance-futures","BTCUSDT",1723939229641,[[59467.1,1.565],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59467.2,10.028],[59468.0,0.721],[59468.2,2.744],[59468.4,0.315],[59469.0,0.024]]]
["binance-futures","BTCUSDT",1723939229697,[[59467.1,1.56],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59467.2,10.028],[59468.0,0.721],[59468.2,2.744],[59468.4,0.315],[59469.0,0.024]]]
["binance-futures","BTCUSDT",1723939229747,[[59467.1,1.56],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59467.2,10.03],[59468.0,0.721],[59468.2,2.742],[59468.4,0.315],[59469.0,0.024]]]
["binance-futures","BTCUSDT",1723939229796,[[59467.1,1.56],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59467.2,10.03],[59468.0,0.721],[59468.2,2.742],[59468.4,0.315],[59469.0,0.024]]]
["binance-futures","BTCUSDT",1723939229851,[[59467.1,0.392],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59467.2,10.023],[59468.0,0.721],[59468.2,2.742],[59468.4,0.315],[59469.0,0.024]]]
["binance-futures","BTCUSDT",1723939229903,[[59467.1,0.392],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59467.2,10.924],[59468.0,0.721],[59468.2,2.742],[59468.4,0.315],[59468.5,0.203]]]
["binance-futures","BTCUSDT",1723939229944,[[59467.1,0.392],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59467.2,10.152],[59468.0,0.721],[59468.2,2.641],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939230006,[[59467.1,0.39],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59467.2,10.154],[59468.0,0.721],[59468.2,2.639],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939230053,[[59467.1,0.388],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59467.2,10.156],[59468.0,0.768],[59468.2,2.639],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939230106,[[59467.1,0.388],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59464.8,0.008]],[[59467.2,10.166],[59468.0,0.768],[59468.2,2.639],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939230323,[[59467.1,0.388],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59465.0,0.134]],[[59467.2,10.202],[59468.0,0.768],[59468.2,2.639],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939230382,[[59467.1,0.339],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59465.0,0.134]],[[59467.2,10.202],[59468.0,0.768],[59468.2,2.639],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939230485,[[59467.1,0.339],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59465.0,0.134]],[[59467.2,10.201],[59468.0,0.768],[59468.2,2.639],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939230534,[[59467.1,0.345],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2]],[[59467.2,10.209],[59468.0,0.768],[59468.2,2.639],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939230589,[[59467.1,0.345],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59457.5,0.002]],[[59467.2,10.209],[59468.0,0.768],[59468.2,2.639],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939230646,[[59467.1,0.345],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59460.7,0.017]],[[59467.2,10.259],[59468.0,0.768],[59468.2,2.639],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939230696,[[59467.1,0.345],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59460.7,0.017]],[[59467.2,10.259],[59468.0,0.768],[59468.2,2.637],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939230746,[[59467.1,0.345],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59460.7,0.021]],[[59467.2,10.268],[59468.0,0.768],[59468.2,2.637],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939230804,[[59467.1,1.515],[59466.8,0.012],[59466.0,0.002],[59465.7,1.2],[59465.0,0.134]],[[59467.2,10.127],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939230844,[[59467.1,1.904],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.81],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.067]]]
["binance-futures","BTCUSDT",1723939230962,[[59467.1,1.856],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.799],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.134]]]
["binance-futures","BTCUSDT",1723939231005,[[59467.1,1.854],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.842],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.134]]]
["binance-futures","BTCUSDT",1723939231077,[[59467.1,1.835],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.823],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939231127,[[59467.1,1.833],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.823],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939231285,[[59467.1,1.833],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.825],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939231336,[[59467.1,1.831],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.923],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939231390,[[59467.1,1.831],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.797],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939231439,[[59467.1,1.831],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.764],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939231550,[[59467.1,1.833],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.764],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939231608,[[59467.1,1.833],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.051],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939231662,[[59467.1,1.81],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.059],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939231715,[[59467.1,1.81],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.054],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939231766,[[59467.1,1.81],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.046],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939231819,[[59467.1,1.81],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.047],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939231869,[[59467.1,1.81],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.006],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939232031,[[59467.1,1.808],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.006],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939232085,[[59467.1,1.808],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.007],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939232137,[[59467.1,1.808],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,7.949],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939232191,[[59467.1,1.808],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,7.949],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939232295,[[59467.1,1.808],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,7.959],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939232350,[[59467.1,1.808],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,7.967],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939232403,[[59467.1,0.261],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,7.97],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939232455,[[59467.1,0.261],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,7.992],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939232504,[[59467.1,0.261],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.002],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939232559,[[59467.1,0.263],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,7.995],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939232665,[[59467.1,0.253],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,7.903],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939232767,[[59467.1,0.253],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,7.903],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939232817,[[59467.1,0.253],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.014],[59468.0,0.768],[59468.2,2.583],[59468.4,0.315],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723939232870,[[59467.1,0.253],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.023],[59468.0,0.768],[59468.2,2.583],[59468.3,0.006],[59468.4,0.315]]]
["binance-futures","BTCUSDT",1723939232925,[[59467.1,0.153],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.023],[59468.0,0.768],[59468.2,2.583],[59468.3,0.006],[59468.4,0.315]]]
["binance-futures","BTCUSDT",1723939233028,[[59467.1,0.149],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.021],[59468.0,0.768],[59468.2,2.583],[59468.3,0.006],[59468.4,0.315]]]
["binance-futures","BTCUSDT",1723939233080,[[59467.1,0.148],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.03],[59468.0,0.768],[59468.2,2.583],[59468.3,0.006],[59468.4,0.315]]]
["binance-futures","BTCUSDT",1723939233131,[[59467.1,0.143],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.03],[59468.0,0.768],[59468.2,2.583],[59468.3,0.006],[59468.4,0.315]]]
["binance-futures","BTCUSDT",1723939233236,[[59467.1,0.196],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.03],[59468.0,0.768],[59468.2,2.583],[59468.3,0.006],[59468.4,0.315]]]
["binance-futures","BTCUSDT",1723939233338,[[59467.1,0.196],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.04],[59468.0,0.768],[59468.2,2.583],[59468.3,0.006],[59468.4,0.315]]]
["binance-futures","BTCUSDT",1723939233394,[[59467.1,0.196],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.04],[59468.0,0.768],[59468.2,2.583],[59468.3,0.006],[59468.4,0.315]]]
["binance-futures","BTCUSDT",1723939233447,[[59467.1,0.198],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.04],[59468.0,0.768],[59468.2,2.583],[59468.3,0.006],[59468.4,0.315]]]
["binance-futures","BTCUSDT",1723939233495,[[59467.1,0.202],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.043],[59468.0,0.768],[59468.2,2.583],[59468.3,0.006],[59468.4,0.315]]]
["binance-futures","BTCUSDT",1723939233551,[[59467.1,0.202],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.184],[59468.0,0.768],[59468.2,2.583],[59468.3,0.006],[59468.4,0.315]]]
["binance-futures","BTCUSDT",1723939233654,[[59467.1,0.205],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.21],[59468.0,0.768],[59468.2,2.583],[59468.3,0.006],[59468.4,0.315]]]
["binance-futures","BTCUSDT",1723939233705,[[59467.1,0.205],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.21],[59468.0,0.768],[59468.2,2.583],[59468.3,0.006],[59468.4,0.315]]]
["binance-futures","BTCUSDT",1723939233762,[[59467.1,0.205],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,8.224],[59468.0,0.768],[59468.2,2.583],[59468.3,0.006],[59468.4,0.315]]]
["binance-futures","BTCUSDT",1723939233870,[[59467.1,1.373],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,6.853],[59468.0,0.768],[59468.2,2.583],[59468.3,0.006],[59468.4,0.315]]]
["binance-futures","BTCUSDT",1723939233925,[[59467.1,1.357],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,6.789],[59468.0,0.768],[59468.2,2.583],[59468.3,0.006],[59468.4,0.315]]]
["binance-futures","BTCUSDT",1723939233974,[[59467.1,4.578],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.769],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006],[59468.4,0.315]]]
["binance-futures","BTCUSDT",1723939234027,[[59467.1,3.652],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.766],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006],[59468.4,0.315]]]
["binance-futures","BTCUSDT",1723939234078,[[59467.1,4.245],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.767],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006],[59468.4,0.315]]]
["binance-futures","BTCUSDT",1723939234131,[[59467.1,3.958],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.749],[59467.8,0.008],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939234183,[[59467.1,3.883],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.76],[59467.8,0.008],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939234239,[[59467.1,3.202],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.771],[59467.8,0.008],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939234271,[[59467.1,2.837],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.763],[59467.8,0.008],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939234333,[[59467.1,2.78],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.788],[59467.8,0.008],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939234443,[[59467.1,2.785],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.797],[59467.8,0.008],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939234504,[[59467.1,2.789],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.799],[59467.8,0.008],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939234551,[[59467.1,2.807],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.799],[59467.8,0.008],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939234605,[[59467.1,2.807],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.81],[59467.8,0.008],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939234659,[[59467.1,2.791],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.81],[59467.8,0.008],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939234708,[[59467.1,2.803],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.81],[59467.8,0.008],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939234763,[[59467.1,2.803],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.815],[59467.8,0.008],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939234820,[[59467.1,2.805],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.813],[59467.8,0.008],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939234871,[[59467.1,2.813],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.805],[59467.8,0.008],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939234984,[[59467.1,1.112],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.845],[59467.8,0.008],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939235034,[[59467.1,1.084],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.845],[59467.8,0.008],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939235088,[[59467.1,0.435],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.848],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006],[59480.3,0.002]]]
["binance-futures","BTCUSDT",1723939235139,[[59467.1,0.434],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.924],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006],[59472.0,0.292]]]
["binance-futures","BTCUSDT",1723939235194,[[59467.1,0.434],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.924],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006],[59472.0,0.292]]]
["binance-futures","BTCUSDT",1723939235252,[[59467.1,0.434],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.924],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006],[59470.5,0.007]]]
["binance-futures","BTCUSDT",1723939235305,[[59467.1,0.313],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.924],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006],[59470.5,0.007]]]
["binance-futures","BTCUSDT",1723939235356,[[59467.1,0.061],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.934],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006],[59469.1,0.008]]]
["binance-futures","BTCUSDT",1723939235406,[[59467.1,0.061],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.934],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006],[59468.6,0.01]]]
["binance-futures","BTCUSDT",1723939235450,[[59467.1,0.061],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.945],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006],[59468.6,0.01]]]
["binance-futures","BTCUSDT",1723939235512,[[59467.1,0.063],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.953],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006],[59468.6,0.01]]]
["binance-futures","BTCUSDT",1723939235564,[[59467.1,0.069],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.2,5.977],[59468.0,0.689],[59468.2,2.583],[59468.3,0.006],[59468.6,0.01]]]
["binance-futures","BTCUSDT",1723939235615,[[59466.9,0.19],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.0,10.231],[59467.2,3.836],[59467.3,0.002],[59468.0,0.689],[59468.2,1.968]]]
["binance-futures","BTCUSDT",1723939235664,[[59466.9,0.193],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.0,10.25],[59467.2,3.828],[59468.0,0.689],[59468.1,0.002],[59468.2,1.968]]]
["binance-futures","BTCUSDT",1723939235721,[[59466.9,1.693],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.0,10.345],[59467.2,1.938],[59468.0,0.689],[59468.1,0.002],[59468.2,1.968]]]
["binance-futures","BTCUSDT",1723939235767,[[59466.9,0.193],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.0,10.373],[59467.2,1.916],[59468.0,0.689],[59468.1,0.002],[59468.2,1.968]]]
["binance-futures","BTCUSDT",1723939235824,[[59466.9,0.179],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.0,10.38],[59467.2,1.909],[59468.0,0.689],[59468.2,1.968],[59468.3,0.008]]]
["binance-futures","BTCUSDT",1723939235871,[[59466.9,0.179],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.0,10.428],[59467.2,1.861],[59468.0,0.689],[59468.2,1.968],[59468.3,0.008]]]
["binance-futures","BTCUSDT",1723939235930,[[59466.9,0.073],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.0,10.439],[59467.2,1.85],[59468.0,0.689],[59468.2,1.968],[59468.3,0.008]]]
["binance-futures","BTCUSDT",1723939235982,[[59466.9,0.073],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.0,10.453],[59467.2,1.35],[59468.0,0.689],[59468.2,1.968],[59468.3,0.008]]]
["binance-futures","BTCUSDT",1723939236032,[[59466.9,0.073],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.0,10.453],[59467.2,1.347],[59468.0,0.689],[59468.2,1.968],[59468.3,0.008]]]
["binance-futures","BTCUSDT",1723939236087,[[59466.9,0.083],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.0,10.573],[59467.2,1.227],[59468.0,0.689],[59468.2,1.968],[59468.3,0.008]]]
["binance-futures","BTCUSDT",1723939236132,[[59466.9,0.083],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.0,10.576],[59467.2,1.227],[59468.0,0.689],[59468.2,1.968],[59468.3,0.008]]]
["binance-futures","BTCUSDT",1723939236195,[[59466.9,0.08],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.0,10.569],[59467.2,1.227],[59468.0,0.689],[59468.2,1.968],[59468.3,0.008]]]
["binance-futures","BTCUSDT",1723939236244,[[59466.9,0.08],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.0,10.569],[59467.2,1.227],[59468.0,0.689],[59468.2,1.968],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939236298,[[59466.9,0.083],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.0,10.721],[59467.2,1.13],[59468.0,0.689],[59468.2,1.968],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939236347,[[59466.9,0.083],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.0,10.713],[59467.2,1.13],[59468.0,0.689],[59468.2,1.968],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939236398,[[59466.9,0.083],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.0,10.724],[59467.2,1.13],[59468.0,0.689],[59468.2,1.968],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939236454,[[59466.9,0.085],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.0,10.74],[59467.2,1.13],[59468.0,0.689],[59468.2,1.968],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939236560,[[59466.9,0.07],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.0,10.742],[59467.2,1.13],[59468.0,0.689],[59468.2,1.968],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939236611,[[59466.9,0.068],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.0,10.744],[59467.2,1.128],[59468.0,0.689],[59468.2,1.968],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939236665,[[59466.9,0.068],[59466.8,0.012],[59466.0,0.002],[59465.9,0.016],[59465.7,1.2]],[[59467.0,10.733],[59467.2,1.128],[59468.0,0.689],[59468.2,1.968],[59468.3,0.006]]]
["binance-futures","BTCUSDT",1723939236716,[],[[59464.5,7.733],[59464.9,0.225],[59465.4,2.343],[59465.5,2.335],[59465.7,0.008]]]
["binance-futures","BTCUSDT",1723939236768,[[59464.4,1.584],[59463.0,0.009],[59462.7,0.258],[59461.2,1.079],[59460.1,0.021]],[[59464.5,7.733],[59465.4,1.015],[59465.5,1.015],[59466.7,1.757],[59466.8,1.759]]]
["binance-futures","BTCUSDT",1723939236818,[[59464.4,1.587],[59463.0,0.009],[59462.7,0.258],[59461.2,1.079],[59460.1,0.005]],[[59464.5,7.754],[59466.7,0.742],[59466.8,0.742],[59467.0,0.391],[59467.3,0.009]]]
["binance-futures","BTCUSDT",1723939236870,[[59464.4,1.587],[59463.0,0.009],[59462.7,0.258],[59461.2,1.079],[59460.1,0.005]],[[59464.5,7.813],[59466.7,0.742],[59466.8,0.742],[59467.0,0.343],[59467.3,0.007]]]
["binance-futures","BTCUSDT",1723939236920,[[59464.4,1.587],[59463.0,0.009],[59462.7,0.258],[59461.2,1.079],[59460.1,0.005]],[[59464.5,7.819],[59466.7,0.742],[59466.8,0.742],[59467.0,0.335],[59467.3,0.007]]]
["binance-futures","BTCUSDT",1723939236971,[[59464.4,1.587],[59463.0,0.009],[59462.7,0.258],[59461.2,1.079],[59460.1,0.005]],[[59464.5,7.84],[59466.7,0.394],[59466.8,0.394],[59467.0,0.311],[59467.3,0.007]]]
["binance-futures","BTCUSDT",1723939237027,[[59464.4,1.587],[59463.0,0.009],[59462.7,0.258],[59461.2,1.079],[59460.1,0.005]],[[59464.5,7.815],[59467.0,0.311],[59467.3,0.007],[59472.0,0.342],[59472.1,5.114]]]
["binance-futures","BTCUSDT",1723939237080,[[59464.4,1.515],[59463.0,0.009],[59462.7,0.258],[59461.2,1.079],[59460.1,0.005]],[[59464.5,7.949],[59467.0,0.191],[59467.2,0.988],[59467.3,0.007],[59472.0,0.342]]]
["binance-futures","BTCUSDT",1723939237132,[[59464.4,0.922],[59463.9,0.002],[59463.0,0.009],[59462.7,0.258],[59461.2,1.079]],[[59464.5,7.949],[59464.7,0.012],[59467.0,0.184],[59467.2,0.966],[59467.3,0.007]]]
["binance-futures","BTCUSDT",1723939237236,[[59464.4,0.922],[59463.9,0.002],[59463.0,0.009],[59462.7,0.258],[59461.2,1.079]],[[59464.5,7.949],[59464.7,0.012],[59467.0,0.173],[59467.2,0.972],[59467.3,0.007]]]
["binance-futures","BTCUSDT",1723939237287,[[59464.4,0.922],[59463.9,0.002],[59463.0,0.009],[59462.7,0.258],[59461.2,1.079]],[[59464.5,7.949],[59464.7,0.012],[59467.0,0.173],[59467.2,0.972],[59467.3,0.007]]]
["binance-futures","BTCUSDT",1723939237340,[[59464.4,1.537],[59463.9,0.002],[59463.0,0.009],[59462.7,0.258],[59461.2,1.079]],[[59464.5,7.949],[59464.7,0.012],[59467.0,0.173],[59467.2,0.972],[59467.3,0.007]]]
["binance-futures","BTCUSDT",1723939237393,[[59464.4,1.537],[59463.9,0.002],[59463.0,0.009],[59462.7,0.258],[59461.2,1.079]],[[59464.5,8.095],[59464.7,0.012],[59467.0,0.023],[59467.2,0.972],[59467.3,0.007]]]
["binance-futures","BTCUSDT",1723939237445,[[59464.4,1.539],[59463.9,0.002],[59463.0,0.009],[59462.7,0.258],[59461.2,1.079]],[[59464.5,8.095],[59464.7,0.012],[59467.0,0.023],[59467.2,0.972],[59467.3,0.007]]]
["binance-futures","BTCUSDT",1723939237505,[[59464.4,1.56],[59463.9,0.002],[59463.0,0.009],[59462.7,0.258],[59461.2,1.079]],[[59464.5,7.841],[59464.7,0.012],[59467.0,0.023],[59467.2,0.972],[59467.3,0.007]]]
["binance-futures","BTCUSDT",1723939237558,[[59464.4,1.063],[59463.9,0.002],[59463.0,0.009],[59462.7,0.258],[59461.2,1.079]],[[59464.5,7.841],[59464.7,0.012],[59467.0,0.023],[59467.2,0.972],[59467.3,0.007]]]
["binance-futures","BTCUSDT",1723939237608,[[59464.4,1.098],[59463.9,0.002],[59463.0,0.009],[59462.7,0.258],[59461.2,1.079]],[[59464.5,7.845],[59464.7,0.012],[59467.0,0.021],[59467.2,0.97],[59467.3,0.007]]]
["binance-futures","BTCUSDT",1723939237652,[[59464.4,1.1],[59463.9,0.002],[59463.0,0.009],[59462.7,0.258],[59461.2,1.079]],[[59464.5,7.843],[59464.7,0.012],[59467.0,0.021],[59467.2,0.97],[59467.3,0.007]]]
["binance-futures","BTCUSDT",1723939237713,[[59464.4,0.425],[59463.9,0.002],[59463.0,0.009],[59462.7,0.258],[59461.2,1.079]],[[59464.5,7.845],[59464.7,0.012],[59467.0,0.021],[59467.2,0.97],[59467.3,0.007]]]
["binance-futures","BTCUSDT",1723939237872,[[59464.4,0.475],[59463.9,0.002],[59463.0,0.009],[59462.7,0.006],[59461.5,0.067]],[[59464.5,8.079],[59464.7,0.012],[59466.0,0.083],[59466.5,0.397],[59467.0,0.021]]]
["binance-futures","BTCUSDT",1723939237923,[[59464.4,0.475],[59463.9,0.002],[59463.0,0.009],[59462.7,0.006]],[[59464.5,7.909],[59464.7,0.012],[59466.0,0.083],[59466.5,0.397],[59467.0,0.021]]]
["binance-futures","BTCUSDT",1723939237973,[[59464.4,0.432],[59463.9,0.002],[59463.0,0.009],[59462.7,0.006],[59460.9,0.204]],[[59464.5,8.039],[59464.7,0.012],[59466.0,0.083],[59466.5,0.397],[59467.0,0.021]]]
["binance-futures","BTCUSDT",1723939238026,[[59464.4,0.432],[59463.9,0.002],[59463.0,0.009],[59462.7,0.006],[59460.9,0.451]],[[59464.5,8.05],[59464.7,0.012],[59466.0,0.083],[59466.5,0.397],[59467.0,0.021]]]
["binance-futures","BTCUSDT",1723939238078,[[59464.4,0.415],[59463.9,0.002],[59463.0,0.009],[59462.7,0.006],[59460.9,0.29]],[[59464.5,8.155],[59464.7,0.012],[59466.0,0.083],[59466.5,0.397],[59467.0,0.021]]]
["binance-futures","BTCUSDT",1723939238135,[[59464.4,0.419],[59463.0,0.009],[59462.7,0.006],[59461.5,0.067],[59460.9,0.29]],[[59464.5,8.154],[59464.7,0.012],[59466.0,0.083],[59466.5,0.397],[59467.0,0.021]]]
["binance-futures","BTCUSDT",1723939238186,[[59464.4,0.417],[59463.0,0.009],[59462.7,0.006],[59461.5,0.067],[59460.9,0.485]],[[59464.5,8.154],[59464.7,0.012],[59466.0,0.083],[59466.5,0.397],[59467.0,0.021]]]
["binance-futures","BTCUSDT",1723939238240,[[59464.4,0.417],[59463.0,0.009],[59462.7,0.006],[59461.5,0.067],[59460.9,0.324]],[[59464.5,8.154],[59464.7,0.012],[59466.0,0.083],[59466.5,0.397],[59467.0,0.021]]]
["binance-futures","BTCUSDT",1723939238345,[[59464.4,0.374],[59463.0,0.009],[59462.7,0.006],[59461.5,0.067],[59460.9,0.324]],[[59464.5,8.154],[59464.7,0.012],[59466.0,0.083],[59466.5,0.397],[59467.0,0.021]]]
["binance-futures","BTCUSDT",1723939238397,[[59464.4,0.374],[59463.0,0.009],[59462.7,0.006],[59461.5,0.067],[59460.9,0.324]],[[59464.5,8.153],[59464.7,0.012],[59466.0,0.083],[59466.5,0.397],[59467.0,0.021]]]
["binance-futures","BTCUSDT",1723939238449,[[59464.4,0.374],[59463.0,0.009],[59462.7,0.006],[59461.5,0.067],[59460.9,0.324]],[[59464.5,8.163],[59464.7,0.012],[59466.0,0.083],[59466.5,0.397],[59467.0,0.021]]]
["binance-futures","BTCUSDT",1723939238500,[[59464.4,0.374],[59463.0,0.009],[59462.7,0.006],[59461.5,0.067],[59460.9,0.324]],[[59464.5,8.165],[59464.7,0.012],[59466.0,0.083],[59466.5,0.397],[59467.0,0.021]]]
["binance-futures","BTCUSDT",1723939238552,[[59464.4,0.37],[59463.0,0.009],[59462.7,0.006],[59461.5,0.067],[59460.9,0.324]],[[59464.5,8.165],[59464.7,0.012],[59466.0,0.083],[59466.5,0.397],[59467.0,0.021]]]
["binance-futures","BTCUSDT",1723939238604,[[59464.4,0.368],[59463.0,0.009],[59462.7,0.006],[59461.5,0.067],[59460.9,0.324]],[[59464.5,8.165],[59464.7,0.012],[59466.0,0.083],[59466.5,0.397],[59467.0,0.021]]]
["binance-futures","BTCUSDT",1723939238654,[[59464.4,0.281],[59463.0,0.009],[59462.7,0.006],[59461.5,0.067],[59460.9,0.125]],[[59464.5,8.165],[59464.7,0.012],[59466.0,0.083],[59466.5,0.397],[59467.0,0.021]]]
["binance-futures","BTCUSDT",1723939238759,[[59464.4,0.281],[59463.0,0.009],[59462.7,0.006],[59461.5,0.067],[59460.9,0.125]],[[59464.5,8.17],[59464.7,0.012],[59466.0,0.083],[59466.5,0.397],[59467.0,0.021]]]
["binance-futures","BTCUSDT",1723939238811,[[59464.4,0.281],[59463.0,0.009],[59462.7,0.006],[59461.5,0.067],[59460.9,0.125]],[[59464.5,8.17],[59464.7,0.012],[59466.0,0.083],[59466.5,0.397],[59467.0,0.021]]]
["binance-futures","BTCUSDT",1723939238862,[[59464.4,0.167],[59463.0,0.009],[59462.7,0.006],[59461.5,0.067],[59460.9,0.125]],[[59464.5,8.218],[59464.7,0.012],[59466.0,0.083],[59466.5,0.397],[59467.0,0.021]]]
["binance-futures","BTCUSDT",1723939238910,[[59460.9,0.005]],[[59462.3,2.056],[59462.8,0.026],[59463.1,2.945],[59463.2,5.211],[59463.3,9.236]]]
["binance-futures","BTCUSDT",1723939238964,[[59462.0,1.116],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.094]],[[59462.1,11.85],[59462.2,0.02],[59462.4,0.002],[59462.8,0.02],[59463.0,0.002]]]
["binance-futures","BTCUSDT",1723939239016,[[59462.0,1.119],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.094]],[[59462.1,10.968],[59462.2,0.02],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939239067,[[59462.0,1.122],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.094]],[[59462.1,10.968],[59462.2,0.02],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939239117,[[59462.0,1.132],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.094]],[[59462.1,12.003],[59462.2,0.02],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939239165,[[59462.0,1.132],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.094]],[[59462.1,11.102],[59462.2,0.02],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939239220,[[59462.0,1.132],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.094]],[[59462.1,10.652],[59462.2,0.02],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939239268,[[59462.0,1.132],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.084]],[[59462.1,10.261],[59462.2,0.02],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939239322,[[59462.0,1.132],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.084]],[[59462.1,10.272],[59462.2,0.02],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939239378,[[59462.0,0.921],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.084]],[[59462.1,10.324],[59462.2,0.02],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939239431,[[59462.0,0.814],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.084]],[[59462.1,10.412],[59462.2,0.02],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939239483,[[59462.0,0.831],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.084]],[[59462.1,10.4],[59462.2,0.02],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939239536,[[59462.0,0.841],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.084]],[[59462.1,10.543],[59462.2,0.02],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939239583,[[59462.0,0.811],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.084]],[[59462.1,10.543],[59462.2,0.02],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939239639,[[59462.0,0.806],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.084]],[[59462.1,10.321],[59462.2,0.012],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939239685,[[59462.0,0.759],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.084]],[[59462.1,10.33],[59462.2,0.012],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939239746,[[59462.0,0.759],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.084]],[[59462.1,10.324],[59462.2,0.012],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939239850,[[59462.0,0.759],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.084]],[[59462.1,10.335],[59462.2,0.012],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939239904,[[59462.0,0.762],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.084]],[[59462.1,10.335],[59462.2,0.012],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939239954,[[59462.0,0.762],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.084]],[[59462.1,10.585],[59462.2,0.012],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939240007,[[59462.0,0.76],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.084]],[[59462.1,10.585],[59462.2,0.012],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939240105,[[59462.0,0.705],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.084]],[[59462.1,10.586],[59462.2,0.012],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939240149,[[59462.0,0.707],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.084]],[[59462.1,10.586],[59462.2,0.012],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939240267,[[59462.0,0.607],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.084]],[[59462.1,10.586],[59462.2,0.012],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939240323,[[59462.0,0.601],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.084]],[[59462.1,10.588],[59462.2,0.012],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939240431,[[59462.0,0.601],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.084]],[[59462.1,10.598],[59462.2,0.012],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939240472,[[59462.0,0.599],[59461.9,0.002],[59460.9,0.005],[59460.1,0.005],[59459.9,0.084]],[[59462.1,10.598],[59462.2,0.012],[59462.4,0.002],[59462.8,0.02],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939240536,[[59460.8,1.147],[59460.1,0.005],[59459.9,0.084]],[[59460.9,1.166],[59461.0,0.3],[59461.5,1.717],[59461.6,1.631],[59461.9,0.222]]]
["binance-futures","BTCUSDT",1723939240585,[[59458.1,0.008],[59457.9,0.027],[59457.0,0.002],[59456.3,0.042],[59455.8,0.002]],[[59459.6,9.707],[59459.7,2.288],[59459.8,0.007],[59460.0,0.081],[59460.2,0.032]]]
["binance-futures","BTCUSDT",1723939240638,[[59459.5,1.205],[59458.1,0.008],[59457.1,1.2],[59457.0,0.002],[59456.3,0.042]],[[59459.6,9.973],[59459.7,2.288],[59459.8,0.007],[59460.0,0.081],[59461.5,0.203]]]
["binance-futures","BTCUSDT",1723939240690,[[59459.5,1.208],[59458.1,0.008],[59457.1,1.2],[59457.0,0.002],[59456.3,0.042]],[[59459.6,9.987],[59459.7,2.288],[59460.0,0.081],[59461.5,0.201],[59463.0,0.006]]]
["binance-futures","BTCUSDT",1723939240742,[[59459.5,1.208],[59458.1,0.008],[59457.1,1.2],[59457.0,0.002],[59456.3,0.042]],[[59459.6,9.987],[59459.7,2.288],[59460.0,0.081],[59461.5,0.201],[59462.1,0.309]]]
["binance-futures","BTCUSDT",1723939240795,[[59459.5,1.208],[59458.1,0.008],[59457.1,1.2],[59457.0,0.002],[59456.3,0.042]],[[59459.6,9.56],[59459.7,2.288],[59460.0,0.081],[59461.5,0.201],[59461.7,0.002]]]
["binance-futures","BTCUSDT",1723939240846,[[59459.5,1.198],[59458.1,0.008],[59457.1,1.2],[59457.0,0.002],[59456.3,0.042]],[[59459.6,11.58],[59459.7,2.288],[59460.0,0.081],[59461.0,0.002],[59461.5,0.201]]]
["binance-futures","BTCUSDT",1723939240898,[[59459.5,1.172],[59458.1,0.008],[59457.1,1.2],[59457.0,0.002],[59456.3,0.042]],[[59459.6,11.637],[59459.7,2.277],[59460.0,0.081],[59460.7,0.018],[59461.0,0.002]]]
["binance-futures","BTCUSDT",1723939240953,[[59459.5,1.172],[59458.1,0.008],[59457.1,1.2],[59457.0,0.002],[59456.3,0.042]],[[59459.6,11.244],[59459.7,2.277],[59460.0,0.081],[59460.7,0.018],[59461.0,0.002]]]
["binance-futures","BTCUSDT",1723939241005,[[59459.5,1.167],[59458.1,0.008],[59457.1,1.2],[59457.0,0.002],[59456.3,0.042]],[[59459.6,11.244],[59459.7,2.277],[59460.0,0.081],[59460.7,0.018],[59461.0,0.002]]]
["binance-futures","BTCUSDT",1723939241059,[[59459.5,1.169],[59458.1,0.008],[59457.1,1.2],[59457.0,0.002],[59456.3,0.042]],[[59459.6,11.242],[59459.7,2.26],[59460.0,0.081],[59460.7,0.018],[59461.0,0.002]]]
["binance-futures","BTCUSDT",1723939241105,[[59459.5,1.167],[59458.1,0.01],[59457.1,1.2],[59457.0,0.002],[59456.3,0.042]],[[59459.6,10.38],[59459.7,2.252],[59460.0,0.081],[59460.7,0.018],[59462.1,0.246]]]
["binance-futures","BTCUSDT",1723939241162,[[59459.5,1.165],[59458.1,0.01],[59457.1,1.2],[59457.0,0.002],[59456.3,0.042]],[[59459.6,10.143],[59459.7,2.252],[59460.0,0.081],[59460.7,0.018],[59462.1,0.244]]]
["binance-futures","BTCUSDT",1723939241216,[[59459.5,1.056],[59458.1,0.01],[59457.1,1.2],[59457.0,0.002],[59456.3,0.042]],[[59459.6,10.412],[59459.7,2.252],[59460.0,0.081],[59460.7,0.018],[59460.9,0.759]]]
["binance-futures","BTCUSDT",1723939241318,[[59459.5,1.056],[59458.1,0.01],[59457.1,1.2],[59457.0,0.002],[59456.3,0.042]],[[59459.6,10.409],[59459.7,2.252],[59460.0,0.081],[59460.7,0.018],[59460.9,0.759]]]
["binance-futures","BTCUSDT",1723939241369,[[59459.5,1.022],[59458.1,0.01],[59457.1,1.2],[59457.0,0.002],[59456.3,0.042]],[[59459.6,9.515],[59459.7,2.198],[59460.0,0.081],[59460.7,0.018],[59460.9,0.743]]]
["binance-futures","BTCUSDT",1723939241424,[[59459.5,1.025],[59458.1,0.01],[59457.1,1.2],[59457.0,0.002],[59456.3,0.042]],[[59459.6,9.511],[59459.7,2.198],[59460.0,0.081],[59460.7,0.018],[59460.9,0.743]]]
["binance-futures","BTCUSDT",1723939241478,[[59459.5,1.025],[59458.1,0.01],[59457.1,1.2],[59457.0,0.002],[59456.3,0.042]],[[59459.6,9.53],[59459.7,2.198],[59460.0,0.081],[59460.7,0.018],[59460.9,0.743]]]
["binance-futures","BTCUSDT",1723939241531,[[59459.5,0.959],[59458.1,0.01],[59457.1,1.2],[59457.0,0.002],[59456.3,0.042]],[[59459.6,10.59],[59459.7,2.198],[59460.0,0.081],[59460.7,0.018],[59460.9,0.743]]]
["binance-futures","BTCUSDT",1723939241584,[],[[59456.0,0.077],[59457.1,0.002],[59457.8,0.186],[59458.2,1.166],[59458.4,1.996]]]
["binance-futures","BTCUSDT",1723939241633,[[59449.7,1.666],[59449.5,0.017],[59449.0,0.008],[59448.9,0.051],[59448.8,0.277]],[[59449.8,1.738],[59450.0,0.33],[59450.1,8.897],[59450.6,1.456],[59450.8,1.464]]]
["binance-futures","BTCUSDT",1723939241682,[[59449.7,1.838],[59449.6,0.756],[59449.5,0.017],[59449.2,0.014],[59449.1,0.252]],[[59449.8,7.201],[59450.0,0.079],[59450.1,0.005],[59451.0,0.203],[59451.1,0.723]]]
["binance-futures","BTCUSDT",1723939241740,[[59449.7,1.888],[59449.6,0.252],[59449.5,0.017],[59449.2,0.014]],[[59449.8,7.197],[59450.0,0.079],[59450.1,0.005],[59451.0,0.203],[59451.1,0.723]]]
["binance-futures","BTCUSDT",1723939241785,[[59447.3,1.77],[59446.3,0.005],[59445.9,0.276],[59445.6,0.286],[59445.0,0.007]],[[59447.4,5.485],[59447.6,1.767],[59448.1,0.027],[59448.5,0.027],[59448.6,0.027]]]
["binance-futures","BTCUSDT",1723939241842,[[59447.3,2.082],[59446.7,0.254],[59446.3,0.005],[59445.9,0.276],[59445.6,0.286]],[[59447.4,4.037],[59447.6,1.767],[59448.0,0.002],[59449.5,0.002],[59449.8,0.759]]]
["binance-futures","BTCUSDT",1723939241891,[[59446.1,1.105],[59445.9,0.024],[59445.6,0.034]],[[59446.2,2.358],[59446.3,2.61],[59446.4,2.753],[59446.5,3.294],[59446.6,2.61]]]
["binance-futures","BTCUSDT",1723939241944,[[59446.1,1.34],[59445.9,0.024],[59445.6,0.034],[59444.9,0.117],[59444.8,0.003]],[[59446.2,6.622],[59446.7,0.002],[59446.8,0.723],[59447.0,1.152],[59447.4,0.977]]]
["binance-futures","BTCUSDT",1723939241997,[[59446.1,1.063],[59445.9,0.024],[59444.8,0.003]],[[59446.2,6.766],[59446.8,0.723],[59447.0,1.152],[59447.4,0.977],[59449.5,0.098]]]
["binance-futures","BTCUSDT",1723939242049,[[59446.1,1.063],[59445.9,0.024],[59444.8,0.003],[59443.9,0.152],[59443.7,0.017]],[[59446.2,6.766],[59446.8,0.723],[59447.0,1.152],[59447.4,0.977],[59449.5,0.098]]]
["binance-futures","BTCUSDT",1723939242099,[[59446.1,0.753],[59445.9,0.024],[59444.0,0.134],[59443.9,0.152],[59443.7,0.017]],[[59446.2,6.795],[59446.8,0.723],[59447.0,1.152],[59447.4,0.977],[59449.8,0.746]]]
["binance-futures","BTCUSDT",1723939242153,[[59446.1,0.753],[59445.9,0.024],[59444.0,0.134],[59443.9,0.152],[59443.7,0.017]],[[59446.2,7.202],[59446.8,0.723],[59447.0,1.152],[59447.4,0.977],[59449.7,0.052]]]
["binance-futures","BTCUSDT",1723939242204,[[59446.1,0.731],[59445.9,0.024],[59443.7,0.017]],[[59446.2,6.948],[59446.8,0.723],[59447.0,1.152],[59447.4,0.977],[59449.1,0.172]]]
["binance-futures","BTCUSDT",1723939242254,[[59446.1,0.431],[59445.9,0.024],[59443.7,0.017],[59441.1,0.057],[59439.5,0.089]],[[59446.2,6.954],[59446.8,0.723],[59447.0,1.152],[59447.4,0.977],[59448.3,0.064]]]
["binance-futures","BTCUSDT",1723939242306,[[59446.1,0.429],[59445.9,0.024],[59443.7,0.017],[59441.1,0.057],[59440.8,0.115]],[[59446.2,6.954],[59446.8,0.723],[59447.0,1.152],[59447.4,0.977],[59448.3,0.064]]]
["binance-futures","BTCUSDT",1723939242356,[[59446.1,0.429],[59445.9,0.024],[59443.7,0.017],[59443.3,0.089],[59442.2,0.018]],[[59446.2,6.954],[59446.8,0.723],[59447.0,1.152],[59447.4,0.977],[59448.3,0.064]]]
["binance-futures","BTCUSDT",1723939242407,[[59446.1,0.426],[59445.9,0.024],[59444.0,0.067],[59443.7,0.017],[59443.3,0.089]],[[59446.2,6.877],[59446.8,0.723],[59447.0,1.152],[59447.4,0.97],[59448.3,0.064]]]
["binance-futures","BTCUSDT",1723939242457,[[59446.1,0.427],[59445.9,0.024],[59444.0,0.067],[59443.7,0.017],[59443.3,0.089]],[[59446.2,6.889],[59446.8,0.723],[59447.0,1.152],[59447.4,0.97],[59448.3,0.064]]]
["binance-futures","BTCUSDT",1723939242506,[[59446.1,0.362],[59445.9,0.024],[59444.0,0.067],[59443.7,0.017],[59443.4,0.047]],[[59446.2,7.089],[59446.8,0.723],[59447.0,1.152],[59447.4,0.97],[59448.3,0.064]]]
["binance-futures","BTCUSDT",1723939242565,[[59446.1,0.362],[59445.9,0.024],[59444.0,0.067],[59443.7,0.017]],[[59446.2,7.091],[59446.8,0.723],[59447.0,1.152],[59447.4,0.97],[59448.3,0.064]]]
["binance-futures","BTCUSDT",1723939242618,[[59446.1,0.362],[59445.9,0.024],[59444.0,0.067],[59443.7,0.017],[59442.1,0.055]],[[59446.2,7.09],[59446.8,0.723],[59447.0,1.152],[59447.4,0.97],[59448.3,0.064]]]
["binance-futures","BTCUSDT",1723939242668,[[59446.1,0.362],[59445.9,0.024],[59444.0,0.067],[59443.7,0.017],[59443.4,0.047]],[[59446.2,7.124],[59446.8,0.723],[59447.0,1.152],[59447.4,0.97],[59448.3,0.064]]]
["binance-futures","BTCUSDT",1723939242720,[[59446.1,0.359],[59445.9,0.024]],[[59446.2,7.127],[59446.8,0.723],[59447.0,1.152],[59447.4,0.97],[59448.3,0.064]]]
["binance-futures","BTCUSDT",1723939242769,[[59446.1,0.359],[59445.9,0.024],[59442.2,0.026],[59442.1,0.005],[59441.0,0.024]],[[59446.2,7.132],[59446.8,0.723],[59447.0,1.152],[59447.4,0.97],[59448.3,0.064]]]
["binance-futures","BTCUSDT",1723939242824,[[59446.1,0.349],[59445.9,0.024],[59442.1,0.005],[59441.0,0.024]],[[59446.2,7.132],[59446.8,0.723],[59447.0,1.152],[59447.4,0.97],[59448.0,0.004]]]
["binance-futures","BTCUSDT",1723939242876,[[59446.1,0.349],[59445.9,0.024],[59442.1,0.005],[59441.9,0.002],[59441.0,0.024]],[[59446.2,7.141],[59446.8,0.723],[59447.0,1.152],[59447.4,0.97],[59448.0,0.004]]]
["binance-futures","BTCUSDT",1723939242930,[[59443.3,0.122],[59443.0,0.191],[59442.1,0.002],[59441.9,0.169],[59441.8,0.008]],[[59443.4,6.753],[59443.8,0.008],[59444.0,0.079],[59444.1,0.008],[59444.7,0.008]]]
["binance-futures","BTCUSDT",1723939242981,[[59443.3,0.12],[59443.0,0.191],[59442.1,0.002],[59441.8,0.008]],[[59443.4,6.964],[59444.0,0.079],[59445.7,0.01],[59445.9,0.354],[59446.2,2.728]]]
["binance-futures","BTCUSDT",1723939243031,[[59443.3,0.123],[59443.0,0.191],[59441.8,0.008],[59441.5,0.441],[59440.0,0.064]],[[59443.4,7.114],[59444.0,0.079],[59445.9,0.354],[59446.2,2.592],[59447.7,0.112]]]
["binance-futures","BTCUSDT",1723939243068,[],[[59437.2,0.06],[59437.8,0.248],[59437.9,0.345],[59438.2,0.058],[59439.3,0.403]]]
["binance-futures","BTCUSDT",1723939243135,[[59437.1,4.811],[59436.7,0.003],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,2.608],[59437.8,0.06],[59439.0,0.002],[59439.4,2.825],[59440.0,0.079]]]
["binance-futures","BTCUSDT",1723939243186,[[59437.1,3.936],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,3.946],[59437.8,0.06],[59439.0,0.002],[59439.4,2.825],[59440.0,0.079]]]
["binance-futures","BTCUSDT",1723939243235,[[59437.1,4.305],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59434.6,0.093]],[[59437.2,3.559],[59437.8,0.06],[59439.0,0.002],[59439.4,2.825],[59440.0,0.079]]]
["binance-futures","BTCUSDT",1723939243289,[[59437.1,4.305],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59434.6,0.093]],[[59437.2,1.652],[59437.8,0.06],[59439.0,0.002],[59439.4,2.825],[59440.0,0.079]]]
["binance-futures","BTCUSDT",1723939243393,[[59437.1,4.253],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59434.6,0.093]],[[59437.2,0.455],[59437.8,0.06],[59439.0,0.002],[59439.4,2.825],[59440.0,0.079]]]
["binance-futures","BTCUSDT",1723939243444,[[59437.1,4.14],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59434.6,0.093]],[[59437.2,1.667],[59437.8,0.06],[59439.0,0.002],[59439.4,2.825],[59440.0,0.079]]]
["binance-futures","BTCUSDT",1723939243498,[[59437.1,4.038],[59436.9,0.017],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,1.89],[59437.8,0.06],[59439.0,0.002],[59439.4,2.825],[59440.0,0.079]]]
["binance-futures","BTCUSDT",1723939243547,[[59437.1,4.033],[59436.9,0.017],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,1.892],[59437.8,0.06],[59439.0,0.002],[59439.4,2.825],[59440.0,0.079]]]
["binance-futures","BTCUSDT",1723939243599,[[59437.1,4.035],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,2.224],[59437.8,0.06],[59439.0,0.002],[59439.4,2.825],[59440.0,0.079]]]
["binance-futures","BTCUSDT",1723939243651,[[59437.1,4.033],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59431.8,0.002]],[[59437.2,2.226],[59437.8,0.06],[59439.0,0.002],[59439.4,2.825],[59440.0,0.079]]]
["binance-futures","BTCUSDT",1723939243704,[[59437.1,4.033],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59431.8,0.002]],[[59437.2,2.229],[59437.8,0.06],[59439.0,0.002],[59439.4,2.825],[59440.0,0.079]]]
["binance-futures","BTCUSDT",1723939243754,[[59437.1,4.127],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59431.8,0.002]],[[59437.2,2.227],[59437.8,0.06],[59439.0,0.002],[59439.4,2.825],[59440.0,0.079]]]
["binance-futures","BTCUSDT",1723939243811,[[59437.1,4.041],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59431.8,0.002]],[[59437.2,2.227],[59437.8,0.06],[59439.0,0.002],[59439.4,2.825],[59440.0,0.079]]]
["binance-futures","BTCUSDT",1723939243862,[[59437.1,4.041],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59432.9,0.097]],[[59437.2,2.216],[59437.8,0.06],[59439.0,0.002],[59439.4,2.825],[59440.0,0.079]]]
["binance-futures","BTCUSDT",1723939243914,[[59437.1,3.601],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59434.6,1.725]],[[59437.2,2.227],[59437.8,0.06],[59439.0,0.002],[59439.4,2.825],[59440.0,0.079]]]
["binance-futures","BTCUSDT",1723939243966,[[59437.1,3.656],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59434.6,0.093]],[[59437.2,2.225],[59437.8,0.06],[59439.0,0.002],[59439.4,2.825],[59440.0,0.079]]]
["binance-futures","BTCUSDT",1723939244013,[[59437.1,4.036],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59434.6,0.093]],[[59437.2,3.425],[59437.8,0.06],[59439.0,0.002],[59439.4,2.825],[59440.0,0.079]]]
["binance-futures","BTCUSDT",1723939244072,[[59437.1,4.032],[59436.3,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,3.425],[59437.4,0.009],[59437.8,0.06],[59439.0,0.002],[59439.4,2.825]]]
["binance-futures","BTCUSDT",1723939244125,[[59437.1,4.04],[59436.3,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,3.933],[59437.4,0.009],[59437.8,0.06],[59439.0,0.002],[59439.4,2.825]]]
["binance-futures","BTCUSDT",1723939244175,[[59437.1,2.122],[59436.3,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,3.957],[59437.4,0.009],[59437.8,0.06],[59439.0,0.004],[59439.1,0.014]]]
["binance-futures","BTCUSDT",1723939244226,[[59437.1,2.237],[59436.3,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,3.941],[59437.4,0.009],[59437.8,0.06],[59439.0,0.004],[59439.1,0.014]]]
["binance-futures","BTCUSDT",1723939244277,[[59437.1,2.553],[59436.3,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,3.943],[59437.4,0.009],[59437.8,0.06],[59439.0,0.004],[59439.1,0.014]]]
["binance-futures","BTCUSDT",1723939244328,[[59437.1,6.25],[59436.3,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,1.17],[59437.4,0.009],[59437.8,0.06],[59439.0,0.002],[59439.4,2.682]]]
["binance-futures","BTCUSDT",1723939244378,[[59437.1,6.253],[59436.3,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,1.17],[59437.4,0.009],[59437.8,0.06],[59439.0,0.002],[59439.4,2.682]]]
["binance-futures","BTCUSDT",1723939244431,[[59437.1,6.209],[59436.3,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,1.17],[59437.4,0.009],[59437.8,0.06],[59439.0,0.002],[59439.4,0.915]]]
["binance-futures","BTCUSDT",1723939244486,[[59437.1,6.388],[59436.3,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,1.218],[59437.4,0.009],[59437.8,0.06],[59439.0,0.002],[59439.4,0.915]]]
["binance-futures","BTCUSDT",1723939244535,[[59437.1,6.52],[59436.3,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,1.22],[59437.4,0.009],[59437.8,0.06],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939244588,[[59437.1,6.661],[59436.3,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,1.22],[59437.4,0.009],[59437.8,0.06],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939244687,[[59437.1,6.65],[59436.3,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,1.22],[59437.4,0.009],[59437.8,0.06],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939244746,[[59437.1,6.769],[59436.3,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,1.22],[59437.4,0.009],[59437.8,0.06],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939244796,[[59437.1,6.769],[59436.3,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,1.225],[59437.4,0.009],[59437.8,0.06],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939244841,[[59437.1,6.767],[59436.3,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,1.229],[59437.4,0.009],[59437.8,0.06],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939244903,[[59437.1,6.767],[59436.3,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,1.226],[59437.4,0.009],[59437.8,0.06],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939244950,[[59437.1,6.667],[59436.3,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,1.226],[59437.4,0.009],[59437.8,0.06],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939245008,[[59437.1,6.669],[59436.3,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,1.235],[59437.4,0.009],[59437.8,0.06],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939245057,[[59437.1,6.65],[59436.3,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,1.241],[59437.4,0.009],[59437.8,0.06],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939245113,[[59437.1,6.653],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,1.223],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939245162,[[59437.1,6.655],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59432.0,0.022]],[[59437.2,1.22],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939245208,[[59437.1,6.76],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59435.2,0.008]],[[59437.2,1.243],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939245375,[[59437.1,6.76],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59435.2,0.008]],[[59437.2,1.243],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939245425,[[59437.1,6.69],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59435.2,0.008]],[[59437.2,1.243],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939245534,[[59437.1,6.688],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59435.2,0.008]],[[59437.2,1.243],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939245638,[[59437.1,6.688],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59435.2,0.008]],[[59437.2,1.2],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939245689,[[59437.1,6.982],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59435.2,0.008]],[[59437.2,1.177],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939245741,[[59437.1,6.982],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59435.2,0.008]],[[59437.2,3.069],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939245791,[[59437.1,7.835],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59435.2,0.008]],[[59437.2,3.972],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939245843,[[59437.1,7.835],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59435.2,0.008]],[[59437.2,3.993],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939246003,[[59437.1,7.735],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59435.2,0.008]],[[59437.2,3.993],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939246053,[[59437.1,7.837],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008],[59435.2,0.008]],[[59437.2,3.993],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939246107,[[59437.1,7.834],[59436.9,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,3.995],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939246160,[[59437.1,7.834],[59436.9,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,3.996],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939246212,[[59437.1,7.852],[59436.9,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,3.975],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939246268,[[59437.1,7.852],[59436.9,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,3.983],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939246307,[[59437.1,7.835],[59436.9,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.004],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939246360,[[59437.1,7.835],[59436.9,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.006],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939246426,[[59437.1,7.835],[59436.9,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.012],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939246473,[[59437.1,7.835],[59436.9,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.023],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939246532,[[59437.1,7.833],[59436.9,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.023],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939246588,[[59437.1,7.831],[59436.9,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.023],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939246642,[[59437.1,7.831],[59436.9,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.033],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939246686,[[59437.1,7.82],[59436.9,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.036],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939246746,[[59437.1,7.81],[59436.9,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.041],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939246864,[[59437.1,7.732],[59436.9,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.03],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939246915,[[59437.1,7.732],[59436.9,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.041],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939246966,[[59437.1,6.877],[59436.9,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.041],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939247016,[[59437.1,6.872],[59436.9,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.041],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939247067,[[59437.1,7.675],[59436.9,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.041],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939247118,[[59437.1,7.677],[59436.8,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.036],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939247175,[[59437.1,7.679],[59436.8,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.015],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939247222,[[59437.1,7.639],[59436.8,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.015],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939247272,[[59437.1,7.637],[59436.8,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.015],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939247438,[[59437.1,7.637],[59436.8,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.017],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939247492,[[59437.1,7.687],[59436.8,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,3.946],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939247550,[[59437.1,7.468],[59436.8,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,3.967],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939247705,[[59437.1,7.468],[59436.8,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,3.967],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939247812,[[59437.1,7.468],[59436.8,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,3.967],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939247861,[[59437.1,7.468],[59436.8,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,3.976],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939247916,[[59437.1,7.437],[59436.8,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,3.976],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939247969,[[59437.1,7.435],[59436.8,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,3.978],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939248069,[[59437.1,7.42],[59436.8,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.003],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939248116,[[59437.1,7.42],[59436.7,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,3.999],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939248177,[[59437.1,7.42],[59436.7,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.047],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939248231,[[59437.1,7.42],[59436.7,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.044],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939248282,[[59437.1,7.32],[59436.7,0.002],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.044],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939248340,[[59437.1,0.603],[59436.7,0.137],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.159],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939248391,[[59437.1,0.556],[59436.7,0.137],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.161],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939248495,[[59437.1,0.389],[59436.7,0.116],[59436.2,0.008],[59436.0,0.002]],[[59437.2,4.172],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939248548,[[59437.1,0.389],[59436.7,0.116],[59436.2,0.008],[59436.0,0.002],[59434.2,1.283]],[[59437.2,4.173],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939248597,[[59437.1,0.389],[59436.7,0.116],[59436.2,0.008],[59436.0,0.002],[59434.2,1.283]],[[59437.2,4.174],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939248702,[[59437.1,0.389],[59436.7,0.116],[59436.2,0.008],[59436.0,0.002],[59434.2,1.283]],[[59437.2,4.179],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939248753,[[59437.1,0.373],[59436.7,0.116],[59436.2,0.008],[59436.0,0.002],[59434.2,1.283]],[[59437.2,4.179],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939248808,[[59437.1,0.373],[59436.7,0.116],[59436.2,0.008],[59436.0,0.002],[59434.2,1.283]],[[59437.2,4.184],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939248861,[[59437.1,0.261],[59436.7,0.116],[59436.2,0.008],[59436.0,0.002],[59434.2,1.283]],[[59437.2,4.183],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939248915,[[59437.1,2.624],[59436.7,0.116],[59436.2,0.008],[59436.0,0.002],[59434.2,1.283]],[[59437.2,4.177],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939248965,[[59437.1,3.868],[59436.7,0.116],[59436.2,0.008],[59436.0,0.002],[59434.2,1.283]],[[59437.2,4.119],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939249016,[[59437.1,3.868],[59436.7,0.116],[59436.2,0.008],[59436.0,0.002],[59434.2,1.236]],[[59437.2,4.088],[59437.8,0.06],[59438.4,0.005],[59439.0,0.002],[59439.4,0.192]]]
["binance-futures","BTCUSDT",1723939249067,[[59437.1,4.145],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002],[59434.2,1.236]],[[59437.2,4.079],[59437.8,0.065],[59439.0,0.002],[59439.4,0.192],[59442.9,0.098]]]
["binance-futures","BTCUSDT",1723939249118,[[59437.1,4.143],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002],[59434.2,1.236]],[[59437.2,4.08],[59437.8,0.065],[59439.0,0.002],[59439.4,0.192],[59442.9,0.098]]]
["binance-futures","BTCUSDT",1723939249171,[[59437.1,4.714],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002],[59434.2,1.236]],[[59437.2,4.084],[59437.8,0.065],[59439.0,0.002],[59439.4,0.192],[59442.9,0.098]]]
["binance-futures","BTCUSDT",1723939249217,[[59437.1,4.73],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.084],[59437.8,0.065],[59439.0,0.002],[59439.4,0.192],[59442.9,0.098]]]
["binance-futures","BTCUSDT",1723939249326,[[59437.1,4.726],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.084],[59437.8,0.065],[59439.0,0.002],[59439.4,0.192],[59442.0,0.083]]]
["binance-futures","BTCUSDT",1723939249379,[[59437.1,4.756],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.084],[59437.8,0.065],[59439.0,0.002],[59439.4,0.192],[59442.0,0.083]]]
["binance-futures","BTCUSDT",1723939249432,[[59437.1,4.809],[59436.7,0.114],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.01],[59437.8,0.065],[59439.0,0.002],[59439.4,0.192],[59442.0,0.083]]]
["binance-futures","BTCUSDT",1723939249487,[[59437.1,6.728],[59436.7,0.114],[59436.0,0.002],[59435.7,0.008],[59434.6,0.144]],[[59437.2,4.01],[59437.8,0.065],[59439.0,0.002],[59439.4,0.02],[59442.0,0.083]]]
["binance-futures","BTCUSDT",1723939249541,[[59437.1,6.821],[59436.7,0.114],[59436.0,0.002],[59435.7,0.008],[59434.6,0.004]],[[59437.2,4.01],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59442.0,0.083]]]
["binance-futures","BTCUSDT",1723939249592,[[59437.1,6.951],[59436.7,0.114],[59436.0,0.002],[59435.7,0.008],[59435.2,0.098]],[[59437.2,4.01],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939249638,[[59437.1,7.008],[59436.7,0.114],[59436.0,0.002],[59435.7,0.008],[59435.5,0.052]],[[59437.2,4.007],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939249745,[[59437.1,6.948],[59436.7,0.114],[59436.0,0.002],[59435.7,0.008],[59435.5,0.052]],[[59437.2,4.007],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939249799,[[59437.1,6.862],[59436.7,0.114],[59436.0,0.002],[59435.7,0.008],[59435.5,0.052]],[[59437.2,4.028],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939249851,[[59437.1,6.862],[59436.7,0.114],[59436.0,0.002],[59435.7,0.008],[59435.5,0.052]],[[59437.2,3.995],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939249905,[[59437.1,5.96],[59436.7,0.114],[59436.0,0.002],[59435.7,0.008],[59435.5,0.052]],[[59437.2,3.995],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939250112,[[59437.1,5.967],[59436.7,0.114],[59436.0,0.002],[59435.7,0.008],[59435.5,0.052]],[[59437.2,3.997],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939250168,[[59437.1,6.065],[59436.7,0.114],[59436.0,0.002],[59435.7,0.008],[59435.5,0.052]],[[59437.2,3.987],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939250206,[[59437.1,6.064],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,3.987],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939250394,[[59437.1,6.062],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.013],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939250452,[[59437.1,5.991],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.044],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939250504,[[59437.1,5.971],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.054],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939250557,[[59437.1,4.975],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.054],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939250667,[[59437.1,4.973],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.054],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939250719,[[59437.1,4.953],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.054],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939250767,[[59437.1,4.943],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.033],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939250824,[[59437.1,3.763],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.095],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939251087,[[59437.1,3.756],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002],[59435.7,0.008]],[[59437.2,4.074],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939251136,[[59437.1,3.754],[59436.8,0.002],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002]],[[59437.2,4.057],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939251187,[[59437.1,3.806],[59436.8,0.002],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002]],[[59437.2,4.069],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939251297,[[59437.1,3.802],[59436.8,0.002],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002]],[[59437.2,4.048],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939251349,[[59437.1,3.804],[59436.8,0.002],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002]],[[59437.2,4.046],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939251403,[[59437.1,5.354],[59436.8,0.002],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002]],[[59437.2,4.043],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939251454,[[59437.1,4.896],[59436.8,0.002],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002]],[[59437.2,4.034],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939251506,[[59437.1,5.684],[59436.8,0.002],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002]],[[59437.2,4.039],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939251561,[[59437.1,5.684],[59436.8,0.002],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002]],[[59437.2,4.061],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939251618,[[59437.1,5.679],[59436.8,0.002],[59436.7,0.114],[59436.2,0.008],[59436.0,0.002]],[[59437.2,4.063],[59437.8,0.005],[59439.0,0.002],[59439.4,0.02],[59440.0,0.172]]]
["binance-futures","BTCUSDT",1723939251668,[[59438.9,0.062],[59438.1,0.66],[59437.9,0.14],[59437.7,0.431],[59437.5,0.162]],[[59442.5,0.018],[59445.3,0.222],[59447.5,0.084],[59449.0,0.008],[59451.0,0.138]]]
["binance-futures","BTCUSDT",1723939251721,[[59446.2,0.021],[59445.2,7.432],[59444.9,2.627],[59444.7,0.057],[59444.1,0.057]],[[59450.0,0.002],[59450.2,0.02],[59450.4,0.02],[59450.7,0.902],[59451.0,0.004]]]
["binance-futures","BTCUSDT",1723939251771,[[59447.4,0.2],[59447.3,0.749],[59447.2,0.2],[59447.1,0.14],[59446.7,0.2]],[[59449.4,0.017],[59449.5,0.034],[59450.7,0.902],[59451.0,0.004],[59451.5,0.014]]]
["binance-futures","BTCUSDT",1723939251822,[[59449.7,0.397],[59449.5,0.034],[59449.4,0.553],[59449.3,1.161],[59449.2,0.313]],[[59451.0,0.002],[59451.5,0.014],[59452.8,0.042],[59453.7,0.034],[59457.5,0.004]]]
["binance-futures","BTCUSDT",1723939251874,[[59452.7,1.152],[59452.6,0.295],[59451.6,0.005],[59451.5,2.73],[59451.4,1.471]],[[59452.9,0.01],[59453.7,0.034],[59453.9,0.003],[59454.0,0.004],[59455.8,0.003]]]
["binance-futures","BTCUSDT",1723939251925,[[59452.8,9.799],[59452.7,6.297],[59452.6,0.002],[59452.1,0.014],[59451.6,1.498]],[[59452.9,3.53],[59453.7,0.034],[59453.9,0.003],[59454.0,0.002],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939251976,[[59452.8,5.387],[59452.7,0.272],[59452.6,0.002],[59452.1,0.014],[59451.6,0.132]],[[59452.9,7.787],[59453.7,0.017],[59453.9,0.003],[59454.0,0.002],[59455.9,0.017]]]
["binance-futures","BTCUSDT",1723939252028,[[59452.8,2.287],[59452.7,0.002],[59452.6,0.002],[59451.6,0.068]],[[59452.9,7.794],[59453.7,0.017],[59453.9,0.003],[59454.0,0.002],[59455.9,0.017]]]
["binance-futures","BTCUSDT",1723939252079,[[59452.8,2.287],[59452.7,0.002],[59452.6,0.002],[59451.7,0.095],[59451.6,0.068]],[[59452.9,7.797],[59453.9,0.003],[59454.0,0.002],[59455.1,0.007],[59455.8,0.017]]]
["binance-futures","BTCUSDT",1723939252129,[[59452.8,2.296],[59452.7,0.002],[59452.6,0.002],[59451.7,0.095],[59451.6,0.068]],[[59452.9,7.801],[59453.9,0.003],[59454.0,0.002],[59455.1,0.007],[59455.8,0.017]]]
["binance-futures","BTCUSDT",1723939252182,[[59452.8,1.585],[59452.7,0.002],[59452.6,0.002],[59451.7,0.095],[59451.6,0.034]],[[59452.9,7.801],[59454.0,0.002],[59454.8,0.008],[59455.1,0.007],[59455.8,0.017]]]
["binance-futures","BTCUSDT",1723939252233,[[59452.8,1.458],[59451.7,0.094]],[[59452.9,7.801],[59454.0,0.002],[59454.8,0.008],[59455.1,0.007],[59455.8,0.017]]]
["binance-futures","BTCUSDT",1723939252285,[[59452.8,1.435],[59451.7,0.094],[59448.1,0.007],[59445.8,0.114],[59444.2,0.823]],[[59452.9,7.933],[59454.0,0.002],[59454.8,0.008],[59455.1,0.007],[59455.8,0.017]]]
["binance-futures","BTCUSDT",1723939252337,[[59452.8,1.374],[59451.7,0.094],[59448.1,0.007],[59446.3,0.034],[59446.2,0.114]],[[59452.9,7.935],[59454.0,0.002],[59454.8,0.008],[59455.1,0.007],[59455.8,0.017]]]
["binance-futures","BTCUSDT",1723939252386,[[59452.8,1.411],[59451.7,0.094],[59448.1,0.007],[59447.5,0.201],[59447.3,0.034]],[[59452.9,7.935],[59454.0,0.002],[59454.8,0.008],[59455.1,0.007],[59455.8,0.017]]]
["binance-futures","BTCUSDT",1723939252497,[[59452.8,1.27],[59451.7,0.094],[59448.1,0.007],[59447.5,0.201],[59447.3,0.034]],[[59452.9,7.945],[59454.0,0.002],[59454.8,0.008],[59455.1,0.007],[59455.8,0.017]]]
["binance-futures","BTCUSDT",1723939252554,[[59452.8,1.27],[59451.7,0.094],[59448.1,0.007],[59447.5,0.201],[59447.3,0.034]],[[59452.9,7.945],[59454.0,0.002],[59454.8,0.008],[59455.1,0.007],[59455.8,0.017]]]
["binance-futures","BTCUSDT",1723939252604,[[59452.8,3.407],[59451.7,0.094],[59448.1,0.007],[59448.0,0.634],[59447.5,0.201]],[[59452.9,6.073],[59454.0,0.002],[59454.8,0.008],[59455.1,0.007],[59455.8,0.017]]]
["binance-futures","BTCUSDT",1723939252653,[[59452.8,3.407],[59451.7,0.094],[59448.8,0.456],[59448.6,0.002],[59448.1,0.007]],[[59452.9,6.073],[59454.0,0.002],[59454.8,0.008],[59455.1,0.007],[59455.8,0.017]]]
["binance-futures","BTCUSDT",1723939252708,[[59452.8,4.835],[59451.7,0.094],[59448.8,0.456],[59448.6,0.002],[59448.3,0.093]],[[59452.9,2.892],[59454.0,0.002],[59454.8,0.008],[59455.1,0.007],[59457.6,0.034]]]
["binance-futures","BTCUSDT",1723939252758,[[59452.8,4.835],[59451.7,0.094],[59448.8,2.257],[59448.6,0.002],[59448.3,0.093]],[[59452.9,2.848],[59454.0,0.002],[59455.1,0.007],[59457.6,0.034],[59458.0,0.079]]]
["binance-futures","BTCUSDT",1723939252812,[[59452.8,4.835],[59451.7,0.094],[59448.8,2.321],[59448.6,0.002],[59448.3,0.093]],[[59452.9,2.853],[59454.0,0.002],[59455.1,0.007],[59457.6,0.034],[59458.0,0.079]]]
["binance-futures","BTCUSDT",1723939252861,[[59452.8,5.118],[59451.7,0.094],[59448.8,2.321],[59448.6,0.002],[59448.3,0.093]],[[59452.9,2.86],[59454.0,0.002],[59455.1,0.007],[59457.6,0.034],[59458.0,0.079]]]
["binance-futures","BTCUSDT",1723939252911,[[59452.8,5.118],[59451.7,0.094],[59448.8,2.321],[59448.6,0.002],[59448.3,0.093]],[[59452.9,2.86],[59454.0,0.002],[59455.1,0.007],[59457.6,0.017],[59458.0,0.079]]]
["binance-futures","BTCUSDT",1723939253075,[[59452.8,6.394],[59451.7,0.094],[59448.8,2.321],[59448.6,0.002],[59448.3,0.093]],[[59452.9,2.409],[59454.0,0.002],[59455.1,0.007],[59457.6,0.017],[59458.0,0.079]]]
["binance-futures","BTCUSDT",1723939253123,[[59452.8,6.397],[59451.7,0.094],[59449.8,0.006],[59448.8,2.321],[59448.6,0.002]],[[59452.9,2.412],[59454.0,0.005],[59455.1,0.007],[59457.6,0.017],[59458.0,0.079]]]
["binance-futures","BTCUSDT",1723939253178,[[59452.8,6.394],[59451.7,0.094],[59449.8,0.006],[59448.8,2.321],[59448.6,0.002]],[[59452.9,2.431],[59454.0,0.005],[59455.1,0.007],[59457.5,0.171],[59457.6,0.017]]]
["binance-futures","BTCUSDT",1723939253284,[[59452.8,6.394],[59451.7,0.094],[59449.8,0.006],[59448.8,2.321],[59448.6,0.002]],[[59452.9,2.424],[59454.0,0.005],[59457.5,0.171],[59459.3,0.034],[59460.9,1.233]]]
["binance-futures","BTCUSDT",1723939253341,[[59452.8,6.444],[59451.7,0.094],[59449.8,0.006],[59448.8,2.321],[59448.6,0.002]],[[59452.9,2.431],[59454.0,0.005],[59457.5,0.171],[59458.8,0.034],[59459.3,0.034]]]
["binance-futures","BTCUSDT",1723939253394,[[59452.8,6.447],[59451.7,0.094],[59449.8,0.006],[59448.8,2.321],[59448.6,0.002]],[[59452.9,2.431],[59454.0,0.005],[59457.5,0.171],[59458.8,0.034],[59459.3,0.034]]]
["binance-futures","BTCUSDT",1723939253497,[[59452.8,6.43],[59451.7,0.094],[59449.8,0.006],[59448.8,2.321],[59448.6,0.002]],[[59452.9,2.431],[59454.0,0.005],[59457.5,0.171],[59458.8,0.034],[59459.3,0.034]]]
["binance-futures","BTCUSDT",1723939253550,[[59452.8,6.428],[59451.7,0.094],[59449.8,0.006],[59448.8,2.321],[59448.6,0.002]],[[59452.9,2.435],[59454.0,0.005],[59457.5,0.171],[59458.8,0.034],[59459.3,0.034]]]
["binance-futures","BTCUSDT",1723939253604,[[59452.8,6.428],[59451.7,0.094],[59449.8,0.006],[59448.8,2.321],[59448.6,0.002]],[[59452.9,2.427],[59454.0,0.005],[59457.5,0.171],[59458.8,0.034],[59459.3,0.034]]]
["binance-futures","BTCUSDT",1723939253659,[[59452.8,6.432],[59451.7,0.094],[59450.4,0.02],[59449.8,0.006],[59449.7,0.093]],[[59452.9,1.414],[59454.0,0.005],[59457.5,0.002],[59458.8,0.034],[59459.3,0.034]]]
["binance-futures","BTCUSDT",1723939253709,[[59452.8,6.432],[59451.7,0.094],[59450.4,0.02],[59449.8,0.006],[59449.7,0.093]],[[59452.9,1.414],[59454.0,0.005],[59457.5,0.002],[59458.8,0.05],[59459.3,0.034]]]
["binance-futures","BTCUSDT",1723939253757,[[59452.8,6.429],[59451.7,0.094],[59450.4,0.02],[59449.8,0.006],[59449.7,0.093]],[[59452.9,1.414],[59454.0,0.005],[59457.5,0.171],[59458.8,0.05],[59459.3,0.034]]]
["binance-futures","BTCUSDT",1723939253811,[[59452.8,6.429],[59451.7,0.094],[59450.4,0.02],[59449.8,0.01],[59449.7,0.093]],[[59452.9,1.414],[59454.0,0.005],[59457.5,0.171],[59458.8,0.05],[59459.3,0.034]]]
["binance-futures","BTCUSDT",1723939253867,[[59452.8,6.819],[59451.7,0.094],[59450.4,0.02],[59449.8,0.01],[59449.7,0.093]],[[59452.9,1.257],[59454.0,0.005],[59457.0,0.171],[59457.5,0.002],[59458.8,0.388]]]
["binance-futures","BTCUSDT",1723939253920,[[59452.8,6.819],[59451.7,0.094],[59450.4,0.02],[59449.8,0.006],[59449.7,0.093]],[[59452.9,1.257],[59454.0,0.005],[59457.0,0.171],[59457.5,0.002],[59458.7,0.222]]]
["binance-futures","BTCUSDT",1723939253973,[[59452.8,6.772],[59451.7,0.094],[59450.4,0.02],[59449.8,0.006],[59449.7,0.093]],[[59452.9,1.257],[59454.0,0.005],[59457.0,0.171],[59457.5,0.002],[59458.7,0.222]]]
["binance-futures","BTCUSDT",1723939254026,[[59452.8,6.772],[59451.7,0.094],[59450.9,0.008],[59450.4,0.02],[59449.8,0.006]],[[59452.9,1.257],[59454.0,0.005],[59457.0,0.171],[59457.5,0.002],[59458.7,0.222]]]
["binance-futures","BTCUSDT",1723939254073,[[59452.8,6.775],[59451.7,0.094],[59450.9,0.008],[59450.4,0.02],[59449.8,0.006]],[[59452.9,1.257],[59454.0,0.005],[59457.0,0.171],[59457.5,0.002],[59458.7,0.222]]]
["binance-futures","BTCUSDT",1723939254132,[[59452.8,6.775],[59451.7,0.094],[59450.9,0.008],[59450.4,0.02],[59449.8,0.006]],[[59452.9,1.255],[59454.0,0.005],[59457.0,0.002],[59457.5,0.002],[59458.7,0.222]]]
["binance-futures","BTCUSDT",1723939254184,[[59452.8,6.773],[59451.7,0.094],[59450.9,0.008],[59450.4,0.02],[59449.8,0.006]],[[59452.9,1.255],[59454.0,0.005],[59457.0,0.002],[59457.5,0.002],[59458.7,0.222]]]
["binance-futures","BTCUSDT",1723939254236,[[59452.8,6.773],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008],[59450.4,0.02]],[[59452.9,1.255],[59454.0,0.005],[59457.0,0.002],[59457.5,0.002],[59458.7,0.222]]]
["binance-futures","BTCUSDT",1723939254290,[[59452.8,5.872],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008],[59450.4,0.02]],[[59452.9,1.264],[59454.0,0.005],[59457.0,0.002],[59457.5,0.002],[59458.0,0.146]]]
["binance-futures","BTCUSDT",1723939254341,[[59452.8,5.813],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008],[59450.4,0.02]],[[59452.9,1.266],[59454.0,0.005],[59457.0,0.002],[59457.5,0.002],[59458.0,0.146]]]
["binance-futures","BTCUSDT",1723939254445,[[59452.8,5.815],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008],[59450.4,0.02]],[[59452.9,1.259],[59454.0,0.005],[59457.0,0.002],[59457.5,0.002],[59458.0,0.146]]]
["binance-futures","BTCUSDT",1723939254549,[[59452.8,5.818],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008],[59450.4,0.02]],[[59452.9,1.259],[59454.0,0.005],[59457.0,0.002],[59457.5,0.002],[59458.0,0.146]]]
["binance-futures","BTCUSDT",1723939254591,[[59452.8,5.818],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008],[59450.4,0.02]],[[59452.9,1.264],[59454.0,0.005],[59457.0,0.002],[59457.5,0.002],[59458.0,0.146]]]
["binance-futures","BTCUSDT",1723939254652,[[59452.8,5.821],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008],[59450.4,0.02]],[[59452.9,1.264],[59454.0,0.005],[59457.0,0.002],[59457.5,0.002],[59458.0,0.146]]]
["binance-futures","BTCUSDT",1723939254703,[[59452.8,5.821],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008],[59450.4,0.02]],[[59452.9,1.254],[59454.0,0.005],[59457.0,0.002],[59457.5,0.002],[59458.0,0.146]]]
["binance-futures","BTCUSDT",1723939254754,[[59452.8,5.821],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008],[59450.4,0.02]],[[59452.9,1.254],[59454.0,0.005],[59457.0,0.002],[59457.5,0.002],[59458.0,0.079]]]
["binance-futures","BTCUSDT",1723939254807,[[59452.8,5.811],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008],[59450.4,0.02]],[[59452.9,1.256],[59454.0,0.005],[59457.0,0.002],[59457.5,0.002],[59458.0,0.079]]]
["binance-futures","BTCUSDT",1723939254861,[[59452.8,5.812],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008],[59450.4,0.02]],[[59452.9,1.254],[59454.0,0.005],[59457.0,0.002],[59457.5,0.002],[59458.0,0.079]]]
["binance-futures","BTCUSDT",1723939255132,[[59452.8,5.426],[59451.7,0.094],[59451.4,0.008],[59451.1,0.094],[59450.9,0.008]],[[59452.9,0.562],[59454.0,0.005],[59457.0,0.002],[59457.5,0.002],[59458.0,0.079]]]
["binance-futures","BTCUSDT",1723939255232,[[59452.8,5.428],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008]],[[59452.9,0.566],[59454.0,0.005],[59457.0,0.002],[59457.5,0.002],[59458.0,0.079]]]
["binance-futures","BTCUSDT",1723939255294,[[59452.8,5.428],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008],[59449.3,0.038]],[[59452.9,1.718],[59454.0,0.005],[59457.0,0.002],[59457.5,0.002],[59458.0,0.079]]]
["binance-futures","BTCUSDT",1723939255346,[[59452.8,6.277],[59451.7,0.094],[59450.9,0.008],[59449.3,0.038]],[[59452.9,0.566],[59454.0,0.005],[59457.0,0.002],[59457.5,0.002],[59458.0,0.079]]]
["binance-futures","BTCUSDT",1723939255396,[[59452.8,6.277],[59451.7,0.094],[59450.9,0.008],[59449.9,0.004],[59449.3,0.038]],[[59452.9,0.566],[59454.0,0.005],[59457.0,0.002],[59457.5,0.002],[59458.0,0.079]]]
["binance-futures","BTCUSDT",1723939255615,[[59452.8,5.525],[59451.7,0.094],[59450.9,0.008],[59449.9,0.004],[59449.3,0.038]],[[59452.9,0.566],[59454.0,0.005],[59457.0,0.002],[59457.5,0.002],[59458.0,0.079]]]
["binance-futures","BTCUSDT",1723939255727,[[59452.8,5.525],[59451.7,0.094],[59450.9,0.008],[59449.3,0.038]],[[59452.9,0.568],[59454.0,0.005],[59455.0,0.003],[59457.0,0.002],[59457.5,0.002]]]
["binance-futures","BTCUSDT",1723939255780,[[59452.8,6.25],[59451.7,0.094],[59450.9,0.008],[59449.9,0.004],[59449.3,0.038]],[[59452.9,0.562],[59454.0,0.005],[59455.0,0.003],[59457.0,0.002],[59457.5,0.002]]]
["binance-futures","BTCUSDT",1723939255881,[[59452.8,6.266],[59451.7,0.094],[59450.9,0.008],[59449.9,0.004],[59449.3,0.038]],[[59452.9,0.562],[59454.0,0.005],[59455.0,0.003],[59457.0,0.002],[59457.5,0.002]]]
["binance-futures","BTCUSDT",1723939255938,[[59452.8,6.266],[59451.7,0.094],[59450.9,0.008],[59450.2,0.059],[59449.9,0.004]],[[59452.9,0.518],[59454.0,0.005],[59455.0,0.003],[59457.0,0.002],[59457.5,0.002]]]
["binance-futures","BTCUSDT",1723939255990,[[59452.8,6.266],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008],[59450.2,0.059]],[[59452.9,0.518],[59454.0,0.005],[59455.0,0.003],[59457.0,0.002],[59457.5,0.002]]]
["binance-futures","BTCUSDT",1723939256045,[[59452.8,6.266],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008],[59450.2,0.059]],[[59452.9,0.47],[59454.0,0.005],[59455.0,0.003],[59457.0,0.002],[59457.5,0.002]]]
["binance-futures","BTCUSDT",1723939256090,[[59452.8,5.525],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008],[59450.2,0.059]],[[59452.9,0.472],[59454.0,0.002],[59454.8,0.004],[59455.0,0.003],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939256148,[[59452.8,5.527],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008],[59450.2,0.059]],[[59452.9,0.47],[59454.0,0.002],[59454.8,0.004],[59455.0,0.003],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939256237,[[59452.8,5.527],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008],[59450.2,0.059]],[[59452.9,0.468],[59454.0,0.002],[59454.8,0.004],[59455.0,0.003],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939256305,[[59452.8,5.525],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008],[59450.2,0.059]],[[59452.9,0.47],[59454.0,0.002],[59454.8,0.004],[59455.0,0.003],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939256364,[[59452.8,5.525],[59451.9,0.008],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008]],[[59452.9,0.47],[59454.0,0.002],[59454.8,0.004],[59455.0,0.003],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939256415,[[59452.8,5.477],[59451.9,0.008],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008]],[[59452.9,0.472],[59454.0,0.002],[59454.8,0.004],[59455.0,0.003],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939256524,[[59452.8,5.477],[59451.9,0.008],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008]],[[59452.9,0.47],[59454.0,0.002],[59454.8,0.004],[59455.0,0.003],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939256578,[[59452.8,5.477],[59451.9,0.008],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008]],[[59452.9,0.48],[59454.0,0.002],[59454.8,0.004],[59455.0,0.003],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939256683,[[59452.8,5.477],[59451.9,0.008],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008]],[[59452.9,0.493],[59454.0,0.002],[59454.8,0.004],[59455.0,0.003],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939256738,[[59452.8,6.16],[59451.9,0.008],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008]],[[59452.9,2.524],[59454.0,0.002],[59454.8,0.004],[59455.0,0.003],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939256794,[[59452.8,6.16],[59451.9,0.008],[59451.7,0.094],[59451.4,0.008],[59450.9,0.008]],[[59452.9,2.51],[59454.0,0.002],[59454.8,0.004],[59455.0,0.003],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939256837,[[59452.8,6.176],[59451.9,0.008],[59451.7,0.094],[59450.9,0.008]],[[59452.9,2.474],[59454.0,0.002],[59454.8,0.004],[59455.0,0.003],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939256891,[[59452.8,6.176],[59451.9,0.008],[59451.7,0.094],[59450.9,0.008],[59449.3,0.036]],[[59452.9,2.474],[59454.0,0.002],[59454.8,0.004],[59455.0,0.003],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939256953,[[59452.8,6.178],[59451.9,0.008],[59451.7,0.094],[59450.9,0.008],[59449.3,0.036]],[[59452.9,0.928],[59454.0,0.002],[59454.8,0.004],[59455.0,0.003],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939257060,[[59452.8,5.417],[59451.9,0.008],[59451.7,0.094],[59450.9,0.008],[59449.3,0.036]],[[59452.9,0.93],[59454.0,0.002],[59454.8,0.004],[59455.0,0.003],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939257166,[[59452.8,5.418],[59451.9,0.008],[59451.7,0.094],[59450.9,0.008],[59449.3,0.036]],[[59452.9,0.931],[59454.0,0.002],[59454.8,0.004],[59455.0,0.003],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939257219,[[59452.8,4.744],[59451.9,0.008],[59451.7,0.094],[59450.9,0.104],[59449.8,0.006]],[[59452.9,0.428],[59454.0,0.002],[59454.8,0.004],[59455.0,0.003],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939257268,[[59452.8,4.746],[59451.9,0.008],[59451.7,0.094],[59450.9,0.104],[59449.8,0.006]],[[59452.9,0.426],[59454.0,0.002],[59454.8,0.004],[59455.0,0.003],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939257332,[[59452.8,4.746],[59451.9,0.008],[59451.8,0.004],[59451.7,0.094],[59450.9,0.104]],[[59452.9,0.406],[59454.0,0.002],[59454.8,0.004],[59455.0,0.003],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939257377,[[59452.8,5.039],[59451.9,0.008],[59451.8,0.004],[59451.7,0.094],[59450.9,0.104]],[[59452.9,0.356],[59454.0,0.002],[59454.8,0.004],[59455.0,0.003],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939257475,[[59452.8,5.037],[59451.9,0.008],[59451.8,0.004],[59451.7,0.094],[59450.9,0.104]],[[59452.9,0.358],[59454.0,0.002],[59454.8,0.004],[59455.0,0.003],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939257539,[[59452.8,5.039],[59451.9,0.008],[59451.8,0.004],[59451.7,0.094],[59450.9,0.104]],[[59452.9,0.361],[59454.0,0.002],[59454.8,0.004],[59455.0,0.003],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939257640,[[59452.8,5.031],[59451.9,0.008],[59451.8,0.004],[59451.7,0.094],[59450.9,0.104]],[[59452.9,0.361],[59454.0,0.002],[59454.8,0.004],[59455.0,0.003],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939257701,[[59457.7,11.234],[59457.4,0.075],[59456.9,0.062],[59456.6,0.039],[59454.9,0.993]],[[59457.8,1.708],[59459.4,0.173],[59460.0,0.007],[59460.1,0.01],[59460.5,0.06]]]
["binance-futures","BTCUSDT",1723939257756,[[59457.7,2.426],[59457.6,0.049],[59457.4,0.028],[59457.0,0.002],[59455.8,0.008]],[[59457.8,4.937],[59459.4,0.173],[59460.0,0.007],[59460.1,0.01],[59460.4,0.319]]]
["binance-futures","BTCUSDT",1723939257806,[[59457.7,0.02],[59457.6,0.049],[59457.4,0.026],[59457.0,0.002],[59455.8,0.008]],[[59457.8,5.114],[59459.4,0.173],[59460.0,0.007],[59460.1,0.01],[59460.4,0.319]]]
["binance-futures","BTCUSDT",1723939257857,[[59457.6,0.347],[59457.4,0.017],[59457.0,0.002]],[[59457.7,7.777],[59457.8,4.09],[59459.4,0.173],[59460.0,0.007],[59460.1,0.01]]]
["binance-futures","BTCUSDT",1723939257907,[[59457.6,0.088],[59457.4,0.017],[59457.0,0.002],[59454.0,0.043],[59452.8,0.076]],[[59457.7,7.577],[59457.8,3.107],[59459.4,0.173],[59460.0,0.007],[59460.1,0.01]]]
["binance-futures","BTCUSDT",1723939257963,[[59457.6,0.09],[59457.4,0.017],[59457.0,0.002],[59454.0,0.043],[59452.8,0.243]],[[59457.7,7.767],[59457.8,3.107],[59459.4,0.173],[59460.0,0.007],[59460.1,0.01]]]
["binance-futures","BTCUSDT",1723939258011,[[59457.6,0.034],[59457.4,0.017],[59457.0,0.002],[59454.9,0.306],[59454.0,0.043]],[[59457.7,7.767],[59457.8,2.937],[59459.4,0.173],[59460.0,0.007],[59460.1,0.01]]]
["binance-futures","BTCUSDT",1723939258069,[[59454.9,0.187],[59454.0,0.043]],[[59455.0,9.979],[59457.0,0.002],[59457.5,0.024],[59457.6,0.399],[59457.7,0.841]]]
["binance-futures","BTCUSDT",1723939258120,[[59454.8,0.429],[59454.0,0.043],[59452.8,0.062],[59451.9,0.153],[59450.4,0.002]],[[59454.9,8.825],[59455.0,2.093],[59455.1,0.002],[59457.0,0.002],[59457.5,0.024]]]
["binance-futures","BTCUSDT",1723939258172,[[59454.8,0.493],[59454.0,0.043],[59452.8,0.055],[59451.9,0.153],[59450.4,0.002]],[[59454.9,8.828],[59455.0,2.093],[59457.0,0.002],[59457.5,0.024],[59460.1,0.01]]]
["binance-futures","BTCUSDT",1723939258219,[[59454.8,0.497],[59454.0,0.043],[59452.8,0.055],[59451.9,0.153]],[[59454.9,8.804],[59455.0,2.093],[59457.0,0.002],[59457.5,0.024],[59460.1,0.01]]]
["binance-futures","BTCUSDT",1723939258274,[[59454.8,0.497],[59454.0,0.043],[59452.8,0.055],[59451.9,0.153],[59444.7,0.042]],[[59454.9,8.804],[59455.0,2.093],[59457.0,0.002],[59457.5,0.024],[59460.1,0.01]]]
["binance-futures","BTCUSDT",1723939258328,[[59454.8,0.497],[59454.0,0.043],[59452.8,0.055],[59451.9,0.153],[59450.8,0.098]],[[59454.9,8.812],[59455.0,2.093],[59457.0,0.002],[59457.5,0.024],[59460.1,0.01]]]
["binance-futures","BTCUSDT",1723939258378,[[59454.8,0.492],[59454.0,0.043],[59452.8,0.005],[59451.9,0.153],[59450.8,0.098]],[[59454.9,9.796],[59455.0,2.093],[59457.0,0.002],[59457.5,0.024],[59460.1,0.01]]]
["binance-futures","BTCUSDT",1723939258432,[[59454.8,0.492],[59454.0,0.043],[59452.8,0.005],[59451.9,0.153],[59450.8,0.098]],[[59454.9,9.937],[59455.0,2.093],[59457.0,0.002],[59457.1,0.007],[59457.5,0.024]]]
["binance-futures","BTCUSDT",1723939258572,[[59454.8,0.491],[59454.0,0.043],[59452.8,0.005],[59451.9,0.153],[59450.8,0.098]],[[59454.9,9.904],[59455.0,2.093],[59457.0,0.002],[59457.1,0.007],[59457.5,0.024]]]
["binance-futures","BTCUSDT",1723939258642,[[59454.8,0.491],[59454.0,0.043],[59452.8,0.005],[59451.9,0.153],[59450.8,0.098]],[[59454.9,9.909],[59455.0,2.093],[59457.0,0.002],[59457.1,0.007],[59457.5,0.024]]]
["binance-futures","BTCUSDT",1723939258685,[[59454.8,0.494],[59454.0,0.043],[59452.8,0.005],[59451.9,0.153],[59450.8,0.098]],[[59454.9,9.909],[59455.0,2.093],[59457.0,0.002],[59457.1,0.007],[59457.5,0.024]]]
["binance-futures","BTCUSDT",1723939258746,[[59454.8,0.492],[59454.0,0.043],[59452.8,0.005],[59451.9,0.153],[59450.8,0.098]],[[59454.9,9.914],[59455.0,2.093],[59457.0,0.002],[59457.1,0.007],[59457.5,0.024]]]
["binance-futures","BTCUSDT",1723939258902,[[59454.8,0.492],[59454.0,0.043],[59452.8,0.005],[59451.9,0.153],[59450.8,0.098]],[[59454.9,9.96],[59455.0,2.093],[59457.0,0.002],[59457.1,0.007],[59457.5,0.024]]]
["binance-futures","BTCUSDT",1723939259007,[[59454.8,12.25],[59454.1,0.085],[59454.0,0.047],[59453.7,0.252],[59453.4,0.052]],[[59454.9,0.202],[59455.0,0.011],[59457.0,0.002],[59457.1,0.007],[59457.7,0.016]]]
["binance-futures","BTCUSDT",1723939259058,[[59459.9,9.289],[59459.7,0.022],[59459.1,0.064],[59458.0,0.209],[59457.0,0.004]],[[59460.0,3.863],[59462.1,0.054],[59462.7,0.017],[59463.0,0.002],[59465.8,0.06]]]
["binance-futures","BTCUSDT",1723939259096,[[59459.9,9.427],[59459.7,0.022],[59459.1,0.064],[59458.0,0.209],[59457.0,0.004]],[[59460.0,3.866],[59462.1,0.054],[59462.2,0.002],[59463.0,0.002],[59465.8,0.06]]]
["binance-futures","BTCUSDT",1723939259164,[[59459.9,8.985],[59459.7,0.022],[59459.1,0.064],[59458.0,0.209],[59457.4,0.096]],[[59460.0,3.798],[59462.1,0.054],[59462.2,0.002],[59463.0,0.002],[59465.8,0.06]]]
["binance-futures","BTCUSDT",1723939259218,[[59459.9,8.992],[59459.7,0.022],[59459.1,0.064],[59458.0,0.209],[59457.4,0.096]],[[59460.0,3.803],[59462.1,0.054],[59462.2,0.002],[59463.0,0.002],[59465.8,0.06]]]
["binance-futures","BTCUSDT",1723939259271,[[59459.9,8.517],[59459.7,0.022],[59459.1,0.064],[59458.0,0.209],[59457.4,0.096]],[[59460.0,3.803],[59462.1,0.054],[59462.2,0.002],[59463.0,0.002],[59463.7,0.206]]]
["binance-futures","BTCUSDT",1723939259323,[[59459.9,8.567],[59459.7,0.022],[59459.1,0.064],[59458.0,0.209],[59457.4,0.096]],[[59460.0,3.753],[59462.1,0.054],[59462.2,0.002],[59463.0,0.002],[59463.7,0.206]]]
["binance-futures","BTCUSDT",1723939259426,[[59459.9,8.548],[59459.7,0.022],[59459.1,0.064],[59458.0,0.209],[59457.4,0.096]],[[59460.0,4.023],[59462.1,0.054],[59462.2,0.002],[59463.0,0.002],[59463.7,0.206]]]
["binance-futures","BTCUSDT",1723939259476,[[59459.9,8.548],[59459.7,0.022],[59459.1,0.064],[59458.0,0.209],[59457.4,0.096]],[[59460.0,4.173],[59462.1,0.054],[59462.2,0.002],[59463.0,0.002],[59463.7,0.206]]]
["binance-futures","BTCUSDT",1723939259531,[[59459.9,8.546],[59459.7,0.022],[59459.1,0.064],[59458.0,0.209],[59457.4,0.096]],[[59460.0,4.175],[59462.1,0.054],[59462.2,0.002],[59463.0,0.002],[59463.7,0.206]]]
["binance-futures","BTCUSDT",1723939259698,[[59459.9,8.548],[59459.7,0.022],[59459.1,0.064],[59458.0,0.209],[59457.4,0.096]],[[59460.0,4.175],[59462.1,0.054],[59462.2,0.002],[59463.0,0.002],[59463.7,0.206]]]
["binance-futures","BTCUSDT",1723939259804,[[59459.9,8.564],[59459.7,0.022],[59459.1,0.064],[59458.0,0.209],[59457.4,0.096]],[[59460.0,4.175],[59462.1,0.054],[59462.2,0.002],[59463.0,0.002],[59463.7,0.206]]]
["binance-futures","BTCUSDT",1723939260018,[[59459.9,8.509],[59459.8,0.028],[59459.7,0.022],[59459.1,0.064],[59458.0,0.209]],[[59460.0,4.175],[59462.1,0.054],[59462.2,0.002],[59463.0,0.002],[59463.7,0.206]]]
["binance-futures","BTCUSDT",1723939260068,[[59459.9,8.509],[59459.8,0.028],[59459.7,0.022],[59459.1,0.064],[59458.0,0.209]],[[59460.0,4.106],[59462.1,0.054],[59462.2,0.002],[59463.0,0.002],[59463.7,0.206]]]
["binance-futures","BTCUSDT",1723939260125,[[59459.9,7.005],[59459.7,0.022],[59459.1,0.064],[59459.0,0.008],[59458.4,0.028]],[[59460.0,4.103],[59460.9,0.009],[59461.5,0.067],[59462.1,0.054],[59463.0,0.002]]]
["binance-futures","BTCUSDT",1723939260176,[[59459.9,2.267],[59459.7,0.022],[59459.1,0.064],[59459.0,0.008]],[[59460.0,4.192],[59460.9,0.009],[59461.5,0.201],[59462.1,0.054],[59463.0,0.002]]]
["binance-futures","BTCUSDT",1723939260226,[[59459.9,2.257],[59459.7,0.022],[59459.0,0.008],[59456.4,0.008],[59455.4,0.002]],[[59460.0,4.192],[59460.9,0.009],[59461.5,0.201],[59462.1,0.054],[59463.0,0.002]]]
["binance-futures","BTCUSDT",1723939260277,[[59459.9,1.179],[59459.7,0.02],[59459.0,0.008],[59458.1,0.093],[59457.0,0.01]],[[59460.0,4.188],[59460.9,0.009],[59461.5,0.201],[59462.1,0.054],[59463.0,0.002]]]
["binance-futures","BTCUSDT",1723939260329,[[59459.9,1.103],[59459.7,0.02],[59459.0,0.008],[59458.1,0.093],[59457.0,0.01]],[[59460.0,4.188],[59460.9,0.009],[59461.5,0.201],[59462.1,0.054],[59463.0,0.002]]]
["binance-futures","BTCUSDT",1723939260374,[[59459.9,0.974],[59459.7,0.02],[59459.0,0.008],[59458.1,0.093],[59457.0,0.01]],[[59460.0,4.188],[59460.9,0.009],[59461.5,0.201],[59462.1,0.054],[59463.0,0.002]]]
["binance-futures","BTCUSDT",1723939260432,[[59459.9,0.333],[59459.7,0.02],[59459.0,0.008],[59458.1,0.093],[59457.0,0.01]],[[59460.0,4.19],[59460.9,0.009],[59461.5,0.201],[59462.1,0.054],[59463.0,0.002]]]
["binance-futures","BTCUSDT",1723939260485,[[59459.9,0.312],[59459.7,0.02],[59459.0,0.008],[59458.1,0.093],[59457.0,0.01]],[[59460.0,4.214],[59460.9,0.009],[59461.5,0.201],[59462.1,0.054],[59463.0,0.002]]]
["binance-futures","BTCUSDT",1723939260536,[[59459.9,0.312],[59459.7,0.02],[59459.0,0.008],[59458.0,0.134],[59457.2,0.047]],[[59460.0,4.291],[59460.9,0.009],[59461.5,0.201],[59462.1,0.054],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939260587,[[59459.9,0.312],[59459.7,0.02],[59459.0,0.008],[59458.0,0.134]],[[59460.0,4.291],[59460.9,0.009],[59461.5,0.201],[59462.1,0.054],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939260635,[[59459.9,0.312],[59459.7,0.02],[59459.0,0.008],[59458.0,0.134],[59455.9,0.002]],[[59460.0,4.291],[59460.9,0.009],[59461.5,0.201],[59462.1,0.054],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939260695,[[59459.9,0.312],[59459.7,0.02],[59459.0,0.008],[59458.1,0.047],[59458.0,0.134]],[[59460.0,4.24],[59460.9,0.009],[59461.5,0.201],[59462.1,0.054],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939260800,[[59459.9,0.294],[59459.7,0.02],[59459.0,0.008],[59458.1,0.047],[59458.0,0.134]],[[59460.0,4.24],[59460.9,0.009],[59461.5,0.201],[59462.1,0.054],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939260960,[[59459.9,0.28],[59459.7,0.02],[59459.0,0.008],[59458.1,0.047],[59458.0,0.134]],[[59460.0,4.24],[59460.9,0.009],[59461.5,0.201],[59462.1,0.054],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939261013,[[59459.9,0.579],[59459.7,0.02],[59459.0,0.008],[59458.1,0.047],[59458.0,0.134]],[[59460.0,4.24],[59460.9,0.009],[59461.5,0.201],[59462.1,0.054],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939261063,[[59459.9,0.577],[59459.7,0.02],[59459.0,0.008],[59458.1,0.047],[59458.0,0.134]],[[59460.0,4.24],[59460.9,0.009],[59461.5,0.201],[59462.1,0.054],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939261104,[[59459.9,0.28],[59459.7,0.02],[59459.0,0.008],[59458.1,0.047],[59458.0,0.23]],[[59460.0,4.249],[59461.5,0.201],[59462.1,0.054],[59463.0,0.004],[59517.2,0.036]]]
["binance-futures","BTCUSDT",1723939261166,[[59459.9,0.28],[59459.7,0.02],[59459.0,0.008],[59458.1,0.102],[59458.0,0.23]],[[59460.0,4.249],[59461.5,0.201],[59462.1,0.054],[59463.0,0.004],[59465.0,0.525]]]
["binance-futures","BTCUSDT",1723939261221,[[59459.9,0.148],[59459.7,0.02],[59459.0,0.008],[59458.1,0.102],[59458.0,0.23]],[[59460.0,4.381],[59461.5,0.201],[59462.1,0.054],[59463.0,0.004],[59465.0,0.525]]]
["binance-futures","BTCUSDT",1723939261273,[[59459.9,0.156],[59459.7,0.02],[59459.0,0.008],[59458.1,0.102],[59458.0,0.23]],[[59460.0,4.381],[59461.5,0.201],[59462.1,0.054],[59463.0,0.004],[59465.0,0.525]]]
["binance-futures","BTCUSDT",1723939261377,[[59459.9,0.206],[59459.7,0.02],[59459.0,0.008],[59458.1,0.102],[59458.0,0.23]],[[59460.0,4.381],[59461.5,0.201],[59462.1,0.054],[59463.0,0.004],[59465.0,0.525]]]
["binance-futures","BTCUSDT",1723939261426,[[59459.9,0.206],[59459.7,0.02],[59459.0,0.008],[59458.1,0.102],[59458.0,0.23]],[[59460.0,4.384],[59461.5,0.201],[59462.1,0.054],[59463.0,0.004],[59465.0,0.525]]]
["binance-futures","BTCUSDT",1723939261531,[[59459.9,0.206],[59459.7,0.02],[59459.0,0.008],[59458.1,0.102],[59458.0,0.23]],[[59460.0,4.384],[59461.5,0.201],[59462.1,0.054],[59463.0,0.004],[59464.2,0.002]]]
["binance-futures","BTCUSDT",1723939261752,[[59459.9,0.208],[59459.7,0.02],[59459.0,0.008],[59458.1,0.102],[59458.0,0.23]],[[59460.0,4.382],[59461.5,0.201],[59462.1,0.054],[59462.2,0.007],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939261805,[[59459.9,0.5],[59459.7,0.02],[59459.1,0.096],[59458.1,0.102],[59458.0,0.201]],[[59460.0,4.366],[59461.5,0.201],[59462.1,0.054],[59462.2,0.007],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939261906,[[59459.9,0.5],[59459.7,0.02],[59459.1,0.096],[59458.5,0.028],[59458.1,0.102]],[[59460.0,4.352],[59461.5,0.201],[59462.1,0.054],[59462.2,0.007],[59463.0,0.004]]]
["binance-futures","BTCUSDT",1723939262013,[[59459.9,0.5],[59459.7,0.02],[59459.1,0.096],[59458.5,0.028],[59458.1,0.102]],[[59460.0,4.352],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.007]]]
["binance-futures","BTCUSDT",1723939262062,[[59459.9,0.5],[59459.7,0.02],[59459.1,0.096],[59458.5,0.028],[59458.1,0.102]],[[59460.0,4.082],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.007]]]
["binance-futures","BTCUSDT",1723939262113,[[59459.9,0.511],[59459.7,0.022],[59459.1,0.096],[59458.1,0.102]],[[59460.0,4.082],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.007]]]
["binance-futures","BTCUSDT",1723939262173,[[59459.9,0.512],[59459.7,0.022],[59459.1,0.096],[59458.1,0.102],[59452.5,0.016]],[[59460.0,3.485],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.22]]]
["binance-futures","BTCUSDT",1723939262223,[[59459.9,0.5],[59459.7,0.022],[59458.1,0.102],[59458.0,0.297],[59452.5,0.016]],[[59460.0,3.504],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.236]]]
["binance-futures","BTCUSDT",1723939262279,[[59459.9,0.513],[59459.7,0.022],[59458.1,0.102],[59458.0,0.297],[59454.8,0.562]],[[59460.0,3.504],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.236]]]
["binance-futures","BTCUSDT",1723939262325,[[59459.9,0.546],[59459.7,0.022],[59458.1,0.102],[59458.0,0.297],[59454.9,0.385]],[[59460.0,3.504],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.236]]]
["binance-futures","BTCUSDT",1723939262485,[[59459.9,0.546],[59459.7,0.022],[59458.1,0.102],[59458.0,0.297],[59454.9,0.385]],[[59460.0,3.504],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.236]]]
["binance-futures","BTCUSDT",1723939262595,[[59459.9,0.546],[59459.7,0.022],[59458.1,0.102],[59458.0,0.297],[59454.9,0.385]],[[59460.0,3.509],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.236]]]
["binance-futures","BTCUSDT",1723939262651,[[59459.9,0.541],[59459.7,0.022],[59458.1,0.102],[59458.0,0.297],[59455.0,0.252]],[[59460.0,3.781],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.236]]]
["binance-futures","BTCUSDT",1723939262703,[[59459.9,0.058],[59459.7,0.022],[59458.1,0.102],[59458.0,0.297],[59455.0,0.252]],[[59460.0,3.781],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.236]]]
["binance-futures","BTCUSDT",1723939262755,[[59459.9,0.084],[59459.7,0.022],[59458.1,0.102],[59458.0,0.297],[59455.0,0.421]],[[59460.0,3.781],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.236]]]
["binance-futures","BTCUSDT",1723939262808,[[59459.9,0.087],[59459.7,0.022],[59458.1,0.102],[59458.0,0.297],[59455.0,0.421]],[[59460.0,3.781],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.281]]]
["binance-futures","BTCUSDT",1723939262913,[[59459.9,0.106],[59459.7,0.022],[59458.0,0.297],[59455.0,0.421]],[[59460.0,3.781],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.281]]]
["binance-futures","BTCUSDT",1723939262964,[[59459.9,0.106],[59459.7,0.022],[59458.0,0.297],[59455.0,0.421],[59454.9,0.707]],[[59460.0,3.781],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.281]]]
["binance-futures","BTCUSDT",1723939263018,[[59459.9,0.106],[59459.7,0.022],[59458.0,0.297],[59455.1,1.09],[59455.0,0.421]],[[59460.0,3.781],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.281]]]
["binance-futures","BTCUSDT",1723939263066,[[59459.9,0.106],[59459.7,0.022],[59458.0,0.297],[59455.8,0.186],[59455.4,0.002]],[[59460.0,3.781],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.281]]]
["binance-futures","BTCUSDT",1723939263117,[[59459.9,0.108],[59459.7,0.02],[59459.6,0.002],[59458.0,0.297],[59455.8,0.017]],[[59460.0,3.781],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.281]]]
["binance-futures","BTCUSDT",1723939263225,[[59459.9,0.066],[59459.7,0.02],[59459.6,0.002],[59458.7,0.028],[59458.0,0.297]],[[59460.0,3.781],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.281]]]
["binance-futures","BTCUSDT",1723939263279,[[59459.9,0.608],[59459.7,0.02],[59459.6,0.002],[59458.7,0.028],[59458.0,0.297]],[[59460.0,3.781],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.281]]]
["binance-futures","BTCUSDT",1723939263313,[[59459.9,0.605],[59459.7,0.02],[59459.6,0.002],[59458.7,0.028],[59458.1,0.095]],[[59460.0,3.781],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.236]]]
["binance-futures","BTCUSDT",1723939263366,[[59459.9,0.608],[59459.7,0.02],[59459.6,0.002],[59458.7,0.028],[59458.1,0.095]],[[59460.0,3.781],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.236]]]
["binance-futures","BTCUSDT",1723939263712,[[59459.9,0.125],[59459.7,0.02],[59459.6,0.002],[59458.7,0.028],[59458.1,0.095]],[[59460.0,3.781],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.236]]]
["binance-futures","BTCUSDT",1723939263763,[[59459.9,0.125],[59459.7,0.02],[59459.6,0.002],[59458.7,0.028]],[[59460.0,3.781],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.236]]]
["binance-futures","BTCUSDT",1723939263818,[[59459.9,0.137],[59459.7,0.02],[59459.6,0.079],[59459.0,0.097],[59458.7,0.028]],[[59460.0,3.781],[59461.4,0.008],[59461.5,0.201],[59462.1,0.054],[59462.2,0.236]]]
["binance-futures","BTCUSDT",1723939263868,[[59459.9,0.137],[59459.7,0.02],[59459.6,0.079],[59459.0,0.097]],[[59460.0,3.781],[59461.4,0.008],[59461.5,0.201],[59462.1,0.009],[59462.2,0.236]]]
["binance-futures","BTCUSDT",1723939263922,[[59459.9,0.09],[59459.7,0.02],[59459.6,0.079],[59459.0,0.097],[59458.0,0.134]],[[59460.0,3.759],[59461.4,0.008],[59461.5,0.201],[59461.9,0.008],[59462.1,0.009]]]
["binance-futures","BTCUSDT",1723939263967,[[59459.9,0.082],[59459.7,0.02],[59459.6,0.079],[59459.0,0.097],[59458.0,0.134]],[[59460.0,3.759],[59461.4,0.008],[59461.5,0.201],[59461.9,0.008],[59462.1,0.009]]]
["binance-futures","BTCUSDT",1723939264022,[[59459.9,0.085],[59459.7,0.02],[59459.6,0.079],[59459.0,0.097],[59458.0,0.134]],[[59460.0,3.762],[59461.4,0.008],[59461.5,0.201],[59461.9,0.008],[59462.1,0.009]]]
["binance-futures","BTCUSDT",1723939264076,[[59459.9,0.085],[59459.7,0.02],[59459.6,0.079],[59459.0,0.097],[59458.0,0.134]],[[59460.0,3.767],[59461.4,0.008],[59461.5,0.201],[59461.9,0.008],[59462.1,0.009]]]
["binance-futures","BTCUSDT",1723939264131,[[59459.9,0.086],[59459.7,0.02],[59459.6,0.077],[59459.0,0.097],[59458.0,0.134]],[[59460.0,3.776],[59461.4,0.008],[59461.5,0.201],[59461.9,0.008],[59462.1,0.009]]]
["binance-futures","BTCUSDT",1723939264190,[[59459.9,0.092],[59459.7,0.02],[59459.6,0.077],[59459.0,0.097],[59458.0,0.134]],[[59460.0,3.776],[59461.4,0.008],[59461.5,0.201],[59461.9,0.008],[59462.1,0.009]]]
["binance-futures","BTCUSDT",1723939264251,[[59459.9,0.071],[59459.7,0.02],[59459.6,0.077],[59459.0,0.097],[59458.0,0.201]],[[59460.0,3.58],[59461.4,0.008],[59461.5,0.201],[59461.9,0.008],[59462.1,0.009]]]
["binance-futures","BTCUSDT",1723939264305,[[59459.9,0.073],[59459.7,0.02],[59459.6,0.077],[59459.0,0.097],[59458.0,0.201]],[[59460.0,3.588],[59461.4,0.008],[59461.5,0.201],[59461.9,0.008],[59462.1,0.009]]]
["binance-futures","BTCUSDT",1723939264354,[[59459.9,0.055],[59459.7,0.02],[59459.6,0.077],[59459.0,0.097],[59458.0,0.201]],[[59460.0,3.601],[59461.4,0.008],[59461.5,0.201],[59461.9,0.008],[59462.1,0.009]]]
["binance-futures","BTCUSDT",1723939264406,[[59459.9,0.03],[59459.7,0.02],[59459.6,0.077],[59459.0,0.097],[59458.0,0.201]],[[59460.0,3.601],[59461.4,0.008],[59461.5,0.201],[59461.9,0.008],[59462.1,0.009]]]
["binance-futures","BTCUSDT",1723939264455,[[59459.9,0.03],[59459.7,0.02],[59459.6,0.077],[59459.0,0.097],[59458.0,0.201]],[[59460.0,3.853],[59461.4,0.008],[59461.5,0.201],[59461.9,0.008],[59462.1,0.009]]]
["binance-futures","BTCUSDT",1723939264567,[[59459.9,0.027],[59459.7,0.02],[59459.6,0.077],[59459.0,0.097]],[[59460.0,3.842],[59461.4,0.008],[59461.5,0.201],[59461.9,0.008],[59462.1,0.009]]]
["binance-futures","BTCUSDT",1723939264613,[[59459.9,0.027],[59459.7,0.02],[59459.6,0.077],[59459.0,0.097],[59456.3,0.217]],[[59460.0,3.847],[59461.4,0.008],[59461.5,0.201],[59461.9,0.008],[59462.1,0.009]]]
["binance-futures","BTCUSDT",1723939264724,[[59459.9,0.03],[59459.7,0.02],[59459.6,0.077],[59459.0,0.097],[59456.3,0.217]],[[59460.0,3.847],[59461.4,0.008],[59461.5,0.201],[59461.9,0.008],[59462.1,0.009]]]
["binance-futures","BTCUSDT",1723939264770,[[59459.9,0.023],[59459.7,0.02],[59459.6,0.077],[59459.0,0.097],[59456.3,0.217]],[[59460.0,3.847],[59461.4,0.008],[59461.5,0.201],[59461.9,0.008],[59462.1,0.009]]]
["binance-futures","BTCUSDT",1723939264832,[[59459.6,0.04],[59458.0,0.097],[59456.3,0.217]],[[59459.7,11.52],[59460.0,2.695],[59461.4,0.008],[59461.5,0.201],[59461.9,0.008]]]
["binance-futures","BTCUSDT",1723939264882,[[59459.6,0.04],[59458.0,0.097],[59456.3,0.217],[59452.2,0.237],[59448.9,0.146]],[[59459.7,11.987],[59459.9,0.06],[59460.0,2.041],[59460.8,0.002],[59461.4,0.008]]]
["binance-futures","BTCUSDT",1723939264933,[[59459.6,0.04],[59458.0,0.097],[59456.3,0.217],[59452.2,0.237],[59448.9,0.146]],[[59459.7,11.992],[59459.9,0.06],[59460.0,2.039],[59461.4,0.008],[59461.6,0.002]]]
["binance-futures","BTCUSDT",1723939264983,[[59459.6,0.021],[59458.0,0.097],[59456.3,0.217],[59453.9,0.003],[59452.2,0.237]],[[59459.7,12.122],[59459.9,0.06],[59460.0,2.039],[59461.4,0.008],[59461.6,0.002]]]
["binance-futures","BTCUSDT",1723939265037,[[59459.6,0.02],[59458.0,0.097],[59456.3,0.217],[59453.9,0.003],[59452.2,0.237]],[[59459.7,12.122],[59459.9,0.06],[59460.0,2.041],[59461.4,0.008],[59461.6,0.002]]]
["binance-futures","BTCUSDT",1723939265131,[[59459.6,0.358],[59458.0,0.097],[59456.3,0.217],[59453.9,0.003],[59452.2,0.237]],[[59459.7,12.28],[59459.9,0.06],[59460.0,2.041],[59461.4,0.008],[59461.6,0.002]]]
["binance-futures","BTCUSDT",1723939265189,[[59459.6,0.371],[59458.0,0.097],[59456.3,0.048],[59454.0,0.004],[59453.9,0.003]],[[59459.7,12.282],[59459.9,0.06],[59460.0,2.039],[59461.4,0.008],[59461.6,0.002]]]
["binance-futures","BTCUSDT",1723939265231,[[59459.6,0.371],[59458.0,0.097],[59456.3,0.048],[59454.0,0.004],[59453.9,0.003]],[[59459.7,11.889],[59459.9,0.06],[59460.0,2.039],[59461.4,0.008],[59461.6,0.002]]]
["binance-futures","BTCUSDT",1723939265296,[[59459.6,0.371],[59458.0,0.097],[59456.3,0.048],[59454.0,0.004],[59453.9,0.003]],[[59459.7,11.891],[59459.9,0.06],[59460.0,2.039],[59461.4,0.008],[59461.6,0.002]]]
["binance-futures","BTCUSDT",1723939265347,[[59459.6,0.421],[59458.0,0.097],[59456.3,0.048],[59454.0,0.004],[59453.9,0.003]],[[59459.7,11.891],[59459.9,0.06],[59460.0,2.045],[59461.4,0.008],[59461.6,0.002]]]
["binance-futures","BTCUSDT",1723939265453,[[59459.6,0.375],[59458.0,0.097],[59456.3,0.048],[59454.0,0.004],[59453.9,0.003]],[[59459.7,11.889],[59459.9,0.06],[59460.0,2.045],[59461.4,0.008],[59461.6,0.002]]]
["binance-futures","BTCUSDT",1723939265504,[[59459.6,0.377],[59458.0,0.097],[59456.3,0.048],[59454.0,0.004],[59453.9,0.003]],[[59459.7,11.889],[59459.9,0.06],[59460.0,2.045],[59461.4,0.008],[59461.6,0.002]]]
["binance-futures","BTCUSDT",1723939265604,[[59459.6,0.374],[59458.0,0.298],[59456.3,0.048],[59454.0,0.004],[59453.9,0.003]],[[59459.7,11.871],[59459.9,0.06],[59460.0,2.045],[59461.4,0.008],[59461.6,0.002]]]
["binance-futures","BTCUSDT",1723939265762,[[59459.6,0.377],[59458.0,0.298],[59456.3,0.048],[59454.0,0.004],[59453.9,0.003]],[[59459.7,11.871],[59459.9,0.06],[59460.0,2.045],[59461.4,0.008],[59461.6,0.002]]]
["binance-futures","BTCUSDT",1723939265813,[[59459.6,1.1],[59458.0,0.298],[59457.0,0.002],[59456.3,0.048],[59454.0,0.006]],[[59459.7,11.687],[59459.9,0.06],[59460.0,2.045],[59461.4,0.008],[59461.5,0.067]]]
["binance-futures","BTCUSDT",1723939265866,[[59459.6,1.1],[59458.1,0.14],[59458.0,0.298],[59457.0,0.002],[59456.7,0.028]],[[59459.7,11.703],[59459.9,0.102],[59460.0,1.878],[59461.4,0.008],[59461.5,0.067]]]
["binance-futures","BTCUSDT",1723939265921,[[59459.6,1.077],[59458.1,0.14],[59458.0,0.298],[59457.0,0.002],[59456.7,0.028]],[[59459.7,11.703],[59459.9,0.102],[59460.0,1.878],[59461.4,0.008],[59461.5,0.201]]]
["binance-futures","BTCUSDT",1723939265971,[[59459.6,1.074],[59459.0,0.097],[59458.1,0.14],[59458.0,0.201],[59457.0,0.002]],[[59459.7,11.553],[59459.9,0.102],[59460.0,1.878],[59461.4,0.008],[59461.5,0.201]]]
["binance-futures","BTCUSDT",1723939266027,[[59459.6,0.313],[59459.0,0.097],[59458.2,0.154],[59458.0,0.134],[59457.0,0.002]],[[59459.7,11.233],[59459.9,0.102],[59460.0,1.876],[59461.4,0.008],[59461.5,0.201]]]
["binance-futures","BTCUSDT",1723939266070,[[59459.6,0.316],[59459.0,0.097],[59458.3,0.047],[59458.0,0.134],[59457.0,0.002]],[[59459.7,11.197],[59459.9,0.102],[59460.0,1.876],[59461.4,0.008],[59461.5,0.201]]]
["binance-futures","BTCUSDT",1723939266132,[[59459.6,0.318],[59459.0,0.097],[59458.3,0.047],[59458.0,0.134],[59457.0,0.002]],[[59459.7,11.199],[59459.9,0.102],[59460.0,1.876],[59461.4,0.008],[59461.5,0.201]]]
["binance-futures","BTCUSDT",1723939266183,[[59459.6,0.353],[59458.0,0.231],[59457.0,0.002]],[[59459.7,11.199],[59459.9,0.102],[59460.0,1.876],[59461.4,0.008],[59461.5,0.201]]]
["binance-futures","BTCUSDT",1723939266236,[[59459.6,0.355],[59458.1,0.112],[59458.0,0.231],[59457.0,0.002],[59456.2,0.3]],[[59459.7,11.2],[59459.9,0.102],[59460.0,1.876],[59461.4,0.008],[59461.5,0.201]]]
["binance-futures","BTCUSDT",1723939266287,[[59459.6,0.355],[59458.1,0.112],[59458.0,0.231],[59457.0,0.002],[59456.2,0.3]],[[59459.7,11.196],[59459.9,0.102],[59460.0,1.876],[59461.4,0.008],[59461.5,0.201]]]
["binance-futures","BTCUSDT",1723939266337,[[59459.6,0.305],[59458.1,0.112],[59458.0,0.231],[59457.0,0.002],[59456.2,0.3]],[[59459.7,11.196],[59459.9,0.102],[59460.0,1.876],[59461.4,0.008],[59461.5,0.201]]]
["binance-futures","BTCUSDT",1723939266440,[[59459.6,0.308],[59458.1,0.112],[59458.0,0.231],[59457.0,0.002]],[[59459.7,11.196],[59459.9,0.102],[59460.0,1.876],[59461.4,0.008],[59461.5,0.201]]]
["binance-futures","BTCUSDT",1723939266490,[[59459.6,0.308],[59458.1,0.112],[59458.0,0.231],[59457.0,0.002],[59435.0,0.185]],[[59459.7,11.466],[59459.9,0.102],[59460.0,1.876],[59461.4,0.008],[59461.5,0.201]]]
["binance-futures","BTCUSDT",1723939266546,[[59459.6,0.308],[59458.1,0.112],[59458.0,0.231],[59457.0,0.002],[59455.4,0.002]],[[59459.7,11.466],[59459.9,0.102],[59460.0,1.876],[59461.4,0.008],[59461.5,0.201]]]
["binance-futures","BTCUSDT",1723939266598,[[59459.6,0.308],[59458.0,0.231],[59457.0,0.002],[59456.1,0.3],[59455.7,0.7]],[[59459.7,11.466],[59459.9,0.102],[59460.0,1.876],[59461.4,0.008],[59461.5,0.201]]]
["binance-futures","BTCUSDT",1723939266653,[[59459.6,0.124],[59458.0,0.097],[59457.0,0.002],[59455.7,0.7]],[[59459.7,10.341],[59459.9,0.102],[59460.0,1.723],[59461.4,0.008],[59461.5,0.201]]]
["binance-futures","BTCUSDT",1723939266705,[[59456.3,0.048],[59456.0,0.27],[59455.8,0.27],[59455.6,0.336],[59454.5,0.831]],[[59456.4,9.253],[59457.0,3.666],[59457.1,5.691],[59458.0,0.201],[59458.1,1.422]]]
["binance-futures","BTCUSDT",1723939266756,[[59456.3,1.008],[59456.0,0.27],[59455.6,0.252],[59455.3,0.194],[59454.5,0.831]],[[59456.4,9.256],[59457.0,0.405],[59457.1,2.43],[59457.2,0.002],[59458.0,0.201]]]
["binance-futures","BTCUSDT",1723939266808,[[59456.3,0.875],[59456.2,0.002],[59456.0,0.27],[59455.6,0.252],[59454.5,0.831]],[[59456.4,9.413],[59457.0,0.057],[59457.1,2.082],[59458.0,0.201],[59459.7,1.086]]]
["binance-futures","BTCUSDT",1723939266856,[[59456.3,0.875],[59456.2,0.002],[59456.0,0.27],[59455.6,0.252],[59454.9,0.208]],[[59456.4,9.42],[59457.0,0.002],[59457.1,2.082],[59458.0,0.201],[59459.7,1.086]]]
["binance-futures","BTCUSDT",1723939266910,[[59456.3,0.176],[59456.2,0.002],[59456.0,0.27],[59455.6,0.252],[59454.9,0.208]],[[59456.4,9.681],[59457.0,0.002],[59457.1,2.082],[59458.0,0.201],[59459.7,0.774]]]
["binance-futures","BTCUSDT",1723939266963,[[59456.3,0.176],[59456.2,0.002],[59456.0,0.27],[59455.6,0.252],[59454.9,0.208]],[[59456.4,9.683],[59457.0,0.002],[59457.1,2.082],[59458.0,0.201],[59459.7,0.772]]]
["binance-futures","BTCUSDT",1723939267119,[[59456.3,0.176],[59456.2,0.002],[59456.0,0.27],[59455.6,0.252],[59454.9,0.362]],[[59456.4,9.691],[59457.0,0.002],[59457.1,2.082],[59458.0,0.201],[59459.7,0.772]]]
["binance-futures","BTCUSDT",1723939267171,[[59456.3,0.062],[59456.2,0.002],[59456.0,0.27],[59455.6,0.252],[59454.9,0.362]],[[59456.4,9.691],[59457.0,0.002],[59457.1,2.082],[59458.0,0.201],[59459.7,0.772]]]
["binance-futures","BTCUSDT",1723939267213,[[59456.3,0.182],[59456.2,0.002],[59456.0,0.27],[59455.6,0.252],[59454.9,0.362]],[[59456.4,9.742],[59457.0,0.002],[59457.1,2.082],[59458.0,0.201],[59459.7,0.772]]]
["binance-futures","BTCUSDT",1723939267278,[[59456.3,0.18],[59456.2,0.002],[59456.0,0.27],[59455.6,0.252],[59454.9,0.362]],[[59456.4,9.72],[59457.0,0.002],[59457.1,2.082],[59458.0,0.201],[59459.7,0.772]]]
["binance-futures","BTCUSDT",1723939267314,[[59456.3,0.18],[59456.2,0.002],[59456.0,0.27],[59455.6,0.252],[59454.9,0.362]],[[59456.4,9.726],[59457.0,0.002],[59457.1,2.082],[59458.0,0.201],[59459.7,0.772]]]
["binance-futures","BTCUSDT",1723939267433,[[59456.3,0.884],[59456.2,0.002],[59456.0,0.27],[59455.6,0.252],[59454.9,0.362]],[[59456.4,9.724],[59457.0,0.002],[59457.1,2.082],[59458.0,0.201],[59459.7,0.772]]]
["binance-futures","BTCUSDT",1723939267477,[[59456.3,0.884],[59456.2,0.002],[59456.0,0.27],[59455.6,0.252],[59454.9,0.362]],[[59456.4,9.724],[59457.0,0.002],[59457.1,2.082],[59458.0,0.201],[59459.3,0.038]]]
["binance-futures","BTCUSDT",1723939267538,[[59456.3,3.532],[59456.2,0.002],[59456.0,0.27],[59455.6,0.252],[59455.2,0.172]],[[59456.4,4.698],[59457.0,0.002],[59457.1,2.082],[59459.3,0.038],[59459.7,0.754]]]
["binance-futures","BTCUSDT",1723939267591,[[59456.3,3.535],[59456.2,0.002],[59456.0,0.27],[59455.6,0.252],[59455.2,0.172]],[[59456.4,4.698],[59457.0,0.002],[59457.1,2.082],[59459.3,0.038],[59459.7,0.754]]]
["binance-futures","BTCUSDT",1723939267643,[[59456.3,3.537],[59456.2,0.002],[59456.0,0.27],[59455.6,0.252],[59455.2,0.172]],[[59456.4,4.698],[59457.0,0.002],[59457.1,2.082],[59459.3,0.038],[59459.7,0.754]]]
["binance-futures","BTCUSDT",1723939267756,[[59456.3,3.224],[59456.2,0.002],[59456.0,0.27],[59455.6,0.252],[59455.4,0.008]],[[59456.4,4.696],[59457.0,0.002],[59457.1,2.082],[59459.3,0.038],[59459.7,0.754]]]
["binance-futures","BTCUSDT",1723939267813,[[59456.3,3.224],[59456.2,0.002],[59456.0,0.27],[59455.6,0.252],[59455.4,0.008]],[[59456.4,4.732],[59457.0,0.002],[59457.1,2.082],[59459.3,0.038],[59459.7,0.754]]]
["binance-futures","BTCUSDT",1723939267868,[[59456.3,2.839],[59456.2,0.002],[59456.0,0.27],[59455.6,0.252],[59455.4,0.008]],[[59456.4,4.73],[59457.0,0.002],[59457.1,2.082],[59459.3,0.038],[59459.7,0.754]]]
["binance-futures","BTCUSDT",1723939268019,[[59456.3,2.837],[59456.2,0.002],[59456.0,0.27],[59455.6,0.252],[59455.4,0.008]],[[59456.4,4.732],[59457.0,0.002],[59457.1,2.082],[59459.3,0.038],[59459.7,0.754]]]
["binance-futures","BTCUSDT",1723939268069,[[59456.3,2.837],[59456.2,0.002],[59456.0,0.27],[59455.6,0.252],[59455.4,0.008]],[[59456.4,4.748],[59457.0,0.002],[59457.1,2.082],[59459.3,0.038],[59459.7,0.754]]]
["binance-futures","BTCUSDT",1723939268133,[[59456.3,2.837],[59456.2,0.002],[59456.0,0.27],[59455.9,0.002],[59455.6,0.252]],[[59456.4,4.748],[59457.0,0.002],[59457.1,2.082],[59459.3,0.038],[59459.7,0.754]]]
["binance-futures","BTCUSDT",1723939268185,[[59456.3,2.835],[59456.2,0.002],[59456.0,0.27],[59455.9,0.002],[59455.6,0.252]],[[59456.4,4.781],[59457.0,0.002],[59457.1,2.082],[59459.3,0.038],[59459.7,0.754]]]
["binance-futures","BTCUSDT",1723939268236,[[59456.3,2.835],[59456.2,0.002],[59456.0,0.27],[59455.9,0.002],[59455.6,0.252]],[[59456.4,4.781],[59457.0,0.002],[59457.1,2.082],[59459.3,0.038],[59459.7,0.754]]]
["binance-futures","BTCUSDT",1723939268291,[[59456.2,0.002],[59456.0,0.27],[59455.9,0.002],[59455.6,0.252]],[[59456.3,0.093],[59456.4,5.506],[59457.0,0.002],[59457.1,2.082],[59458.0,0.201]]]
["binance-futures","BTCUSDT",1723939268341,[[59456.0,0.173],[59455.9,0.002],[59455.6,0.252],[59454.8,0.562],[59454.5,0.697]],[[59456.1,9.659],[59456.2,2.793],[59456.3,3.05],[59456.4,0.375],[59456.5,0.002]]]
["binance-futures","BTCUSDT",1723939268394,[[59456.0,0.173],[59455.9,0.002],[59455.6,0.252],[59454.8,0.659],[59454.5,0.764]],[[59456.1,9.789],[59456.2,1.591],[59456.3,3.05],[59456.4,0.375],[59456.5,0.002]]]
["binance-futures","BTCUSDT",1723939268447,[[59456.0,0.176],[59455.9,0.002],[59455.6,0.252],[59454.9,0.609],[59454.8,0.659]],[[59456.1,9.789],[59456.2,0.055],[59456.3,3.05],[59456.4,0.373],[59456.5,0.002]]]
["binance-futures","BTCUSDT",1723939268491,[[59456.0,0.176],[59455.9,0.002],[59455.6,0.252],[59454.9,0.315],[59454.8,0.659]],[[59456.1,10.061],[59456.2,0.055],[59456.3,3.05],[59456.4,0.373],[59457.2,0.002]]]
["binance-futures","BTCUSDT",1723939268553,[[59455.2,0.129],[59454.8,0.413]],[[59455.3,12.02],[59455.5,0.066],[59455.6,0.043],[59455.7,0.212],[59456.0,3.041]]]
["binance-futures","BTCUSDT",1723939268603,[[59454.8,0.413],[59451.8,0.118],[59451.6,0.084],[59451.3,0.002],[59451.0,0.203]],[[59454.9,9.633],[59455.0,3.722],[59455.1,3.835],[59455.2,1.479],[59455.3,3.685]]]
["binance-futures","BTCUSDT",1723939268656,[[59454.8,0.589],[59451.8,0.118],[59451.6,0.084],[59451.4,0.097],[59451.3,0.002]],[[59454.9,10.125],[59455.3,2.946],[59455.5,0.064],[59455.7,0.02],[59455.8,0.008]]]
["binance-futures","BTCUSDT",1723939268707,[[59454.8,0.589],[59451.9,0.089],[59451.8,0.118],[59451.6,0.084],[59451.4,0.097]],[[59454.9,10.211],[59455.3,2.946],[59455.7,0.02],[59455.8,0.008],[59456.4,0.283]]]
["binance-futures","BTCUSDT",1723939268759,[[59454.8,0.589],[59452.2,0.098],[59451.8,0.118],[59451.7,0.211],[59451.6,0.084]],[[59454.9,10.211],[59455.3,2.946],[59455.7,0.02],[59455.8,0.008],[59456.4,0.283]]]
["binance-futures","BTCUSDT",1723939268813,[[59454.8,0.589],[59452.2,0.098],[59451.8,0.118],[59451.7,0.211],[59451.6,0.084]],[[59454.9,11.303],[59455.3,2.946],[59455.7,0.02],[59455.8,0.008],[59456.4,0.276]]]
["binance-futures","BTCUSDT",1723939268862,[[59454.8,0.589],[59452.2,0.098],[59451.8,0.118],[59451.7,0.211],[59451.6,0.084]],[[59454.9,11.306],[59455.3,2.946],[59455.7,0.02],[59455.8,0.008],[59456.4,0.278]]]
["binance-futures","BTCUSDT",1723939268913,[[59454.8,0.416],[59452.2,0.098],[59452.0,0.19],[59451.8,0.118],[59451.7,0.211]],[[59454.9,11.306],[59455.3,2.946],[59455.7,0.02],[59455.8,0.008],[59456.4,0.278]]]
["binance-futures","BTCUSDT",1723939268971,[[59452.0,0.017],[59451.8,0.084]],[[59453.5,8.778],[59454.0,0.122],[59454.1,3.006],[59454.5,0.201],[59454.6,0.122]]]
["binance-futures","BTCUSDT",1723939269023,[[59452.0,0.017],[59451.8,0.084],[59448.8,0.016],[59448.7,0.002],[59448.2,0.079]],[[59453.5,9.158],[59454.0,0.095],[59454.1,1.711],[59454.5,0.201],[59454.6,0.122]]]
["binance-futures","BTCUSDT",1723939269073,[[59453.4,0.02],[59452.0,0.017],[59451.5,0.276],[59449.5,0.131],[59448.8,0.016]],[[59453.5,9.54],[59454.0,0.083],[59454.1,1.711],[59454.5,0.201],[59454.6,0.186]]]
["binance-futures","BTCUSDT",1723939269124,[[59453.4,0.02],[59452.0,0.017],[59451.5,0.276],[59449.5,0.131],[59448.8,0.016]],[[59453.5,9.547],[59454.0,0.083],[59454.1,1.711],[59454.5,0.201],[59454.6,0.178]]]
["binance-futures","BTCUSDT",1723939269176,[[59453.4,0.085],[59451.5,0.173],[59450.3,0.101],[59449.5,0.033],[59448.8,0.016]],[[59453.5,9.549],[59454.0,0.083],[59454.1,1.711],[59454.5,0.201],[59454.6,0.178]]]
["binance-futures","BTCUSDT",1723939269226,[[59453.4,0.09],[59451.5,0.173],[59450.3,0.003],[59449.5,0.033],[59449.3,0.1]],[[59453.5,10.538],[59454.0,0.083],[59454.1,1.711],[59454.5,0.201],[59454.6,0.178]]]
["binance-futures","BTCUSDT",1723939269282,[[59453.4,0.137],[59451.5,0.173],[59451.0,0.203],[59450.3,0.003],[59449.5,0.033]],[[59453.5,9.636],[59454.0,0.081],[59454.1,1.711],[59454.5,0.201],[59454.6,0.114]]]
["binance-futures","BTCUSDT",1723939269333,[[59453.4,0.137],[59451.5,0.173],[59451.0,0.203],[59450.3,0.003],[59449.5,0.033]],[[59453.5,9.477],[59454.0,0.081],[59454.1,1.711],[59454.5,0.201],[59454.6,0.114]]]
["binance-futures","BTCUSDT",1723939269386,[[59453.4,0.482],[59451.5,0.173],[59451.0,0.203],[59450.6,0.185],[59450.3,0.101]],[[59453.5,9.205],[59454.0,0.081],[59454.1,1.711],[59454.5,0.201],[59454.6,0.114]]]
["binance-futures","BTCUSDT",1723939269437,[[59452.8,0.117],[59451.6,0.176],[59451.5,0.173],[59451.0,0.203],[59450.3,0.101]],[[59452.9,7.219],[59453.4,0.278],[59453.5,0.643],[59453.6,0.002],[59454.0,0.081]]]
["binance-futures","BTCUSDT",1723939269482,[[59452.8,0.536],[59451.6,0.176],[59451.5,0.173],[59451.0,0.203],[59450.6,0.131]],[[59452.9,8.112],[59453.5,0.373],[59454.0,0.081],[59454.9,0.837],[59461.1,0.361]]]
["binance-futures","BTCUSDT",1723939269543,[[59452.8,0.538],[59451.6,0.176],[59451.5,0.173],[59451.2,0.098],[59451.0,0.203]],[[59452.9,8.129],[59453.5,0.373],[59454.0,0.081],[59454.9,0.837],[59458.0,0.299]]]
["binance-futures","BTCUSDT",1723939269646,[[59452.8,0.536],[59451.6,0.176],[59451.5,0.173],[59451.2,0.098],[59451.0,0.203]],[[59452.9,8.131],[59453.5,0.371],[59454.0,0.081],[59454.9,0.837],[59456.3,0.06]]]
["binance-futures","BTCUSDT",1723939269696,[[59452.8,0.536],[59451.6,0.176],[59451.5,0.173],[59451.2,0.098],[59451.0,0.203]],[[59452.9,8.133],[59453.5,0.371],[59454.0,0.081],[59454.9,0.837],[59456.3,0.06]]]
["binance-futures","BTCUSDT",1723939269744,[[59452.8,0.607],[59451.6,0.094],[59451.5,0.173],[59451.2,0.098],[59451.0,0.203]],[[59452.9,8.22],[59453.5,0.285],[59454.0,0.081],[59454.9,0.841],[59456.3,0.06]]]
["binance-futures","BTCUSDT",1723939269800,[[59452.8,0.607],[59451.6,0.094],[59451.5,0.173],[59451.2,0.098],[59451.0,0.203]],[[59452.9,8.201],[59453.5,0.285],[59454.0,0.081],[59454.9,0.841],[59455.1,0.007]]]
["binance-futures","BTCUSDT",1723939269849,[[59452.8,0.686],[59451.6,0.094],[59451.5,0.173],[59451.2,0.098],[59451.0,0.203]],[[59452.9,8.204],[59453.5,0.282],[59454.0,0.081],[59454.9,0.841],[59455.1,0.007]]]
["binance-futures","BTCUSDT",1723939269907,[[59452.8,0.684],[59451.6,0.094],[59451.5,0.173],[59451.2,0.098],[59451.0,0.203]],[[59452.9,8.209],[59453.5,0.279],[59454.0,0.081],[59454.9,0.841],[59455.1,0.007]]]
["binance-futures","BTCUSDT",1723939269962,[[59452.8,0.005],[59452.6,0.132],[59451.6,0.094],[59451.5,0.173],[59451.2,0.098]],[[59452.9,8.207],[59453.5,0.279],[59454.0,0.081],[59454.1,0.761],[59454.9,0.118]]]
["binance-futures","BTCUSDT",1723939270012,[[59452.8,0.329],[59452.6,0.132],[59451.6,0.177],[59451.5,0.173],[59451.2,0.098]],[[59452.9,8.209],[59453.5,0.279],[59454.0,0.081],[59454.1,0.761],[59454.9,0.118]]]
["binance-futures","BTCUSDT",1723939270063,[[59452.8,0.114],[59452.6,0.132],[59451.6,0.177],[59451.5,0.173],[59451.2,0.098]],[[59452.9,8.508],[59453.5,0.007],[59454.0,0.081],[59454.1,0.761],[59454.9,0.118]]]
["binance-futures","BTCUSDT",1723939270114,[[59452.8,0.345],[59452.6,0.132],[59452.0,0.098],[59451.6,0.177],[59451.5,0.173]],[[59452.9,8.508],[59453.5,0.007],[59454.0,0.081],[59454.1,0.761],[59454.9,0.118]]]
["binance-futures","BTCUSDT",1723939270172,[[59452.8,0.348],[59452.6,0.132],[59452.0,0.098],[59451.6,0.177],[59451.5,0.173]],[[59452.9,8.51],[59453.5,0.007],[59454.0,0.081],[59454.1,0.761],[59454.9,0.118]]]
["binance-futures","BTCUSDT",1723939270223,[[59452.4,0.145],[59451.6,0.177],[59451.5,0.173]],[[59452.5,8.172],[59452.7,2.919],[59452.9,1.868],[59453.0,0.002],[59453.5,0.007]]]
["binance-futures","BTCUSDT",1723939270276,[[59452.4,0.13],[59451.6,0.177],[59451.5,0.173],[59448.8,0.016],[59444.4,0.042]],[[59452.5,8.302],[59452.7,2.919],[59452.9,1.868],[59453.5,0.007],[59459.0,0.262]]]
["binance-futures","BTCUSDT",1723939270330,[[59452.4,0.13],[59451.5,0.173],[59448.8,0.383],[59446.4,0.016],[59445.5,0.033]],[[59452.5,8.308],[59452.7,2.919],[59452.9,1.865],[59453.5,0.007],[59458.3,0.01]]]
["binance-futures","BTCUSDT",1723939270382,[[59452.4,0.13],[59451.5,0.173],[59448.8,0.383],[59446.4,0.238],[59445.5,0.255]],[[59452.5,8.311],[59452.7,2.919],[59452.9,1.862],[59453.5,0.007],[59458.3,0.01]]]
["binance-futures","BTCUSDT",1723939270431,[[59452.4,0.13],[59451.5,0.173],[59448.8,0.383],[59446.5,0.188],[59446.4,0.238]],[[59452.5,8.311],[59452.7,2.919],[59452.9,1.86],[59453.5,0.007],[59457.7,0.031]]]
["binance-futures","BTCUSDT",1723939270484,[[59449.5,0.133],[59448.8,0.383],[59448.7,0.084],[59448.0,0.28],[59446.5,0.172]],[[59449.6,12.046],[59449.7,0.687],[59449.8,3.927],[59450.2,2.126],[59450.3,1.718]]]
["binance-futures","BTCUSDT",1723939270538,[[59449.5,1.623],[59448.8,0.016],[59448.7,0.084],[59448.0,0.005],[59446.5,0.003]],[[59449.6,6.043],[59449.7,0.687],[59449.8,0.634],[59450.4,0.002],[59450.8,0.993]]]
["binance-futures","BTCUSDT",1723939270588,[[59449.5,1.647],[59448.8,0.189],[59448.5,0.114],[59448.0,0.033],[59446.5,0.003]],[[59449.6,6.178],[59449.7,0.053],[59452.5,0.709],[59452.9,0.295],[59456.5,0.017]]]
["binance-futures","BTCUSDT",1723939270640,[[59449.5,1.65],[59448.8,0.189],[59448.5,0.114],[59448.0,0.033],[59446.5,0.003]],[[59449.6,6.186],[59449.7,0.053],[59452.5,0.709],[59452.9,0.295],[59455.4,0.246]]]
["binance-futures","BTCUSDT",1723939270692,[[59449.5,1.404],[59448.8,0.189],[59448.5,0.114],[59448.0,0.033],[59446.5,0.003]],[[59449.6,6.188],[59449.7,0.053],[59452.5,0.709],[59452.9,0.293],[59455.4,0.246]]]
["binance-futures","BTCUSDT",1723939270740,[[59449.5,1.404],[59448.8,0.189],[59448.5,0.114],[59448.0,0.033],[59446.5,0.003]],[[59449.6,6.274],[59449.7,0.053],[59452.5,0.623],[59452.9,0.293],[59455.4,0.246]]]
["binance-futures","BTCUSDT",1723939270796,[[59449.5,1.399],[59448.8,0.189],[59448.5,0.114],[59448.0,0.033],[59446.5,0.003]],[[59449.6,6.274],[59449.7,0.053],[59452.5,0.623],[59452.9,0.293],[59455.4,0.246]]]
["binance-futures","BTCUSDT",1723939270840,[[59449.5,1.399],[59448.8,0.189],[59448.5,0.114],[59448.0,0.033],[59446.5,0.003]],[[59449.6,6.277],[59449.7,0.053],[59452.5,0.62],[59452.9,0.293],[59455.4,0.246]]]
["binance-futures","BTCUSDT",1723939270891,[[59449.5,1.398],[59448.8,0.189],[59448.5,0.114],[59448.0,0.033]],[[59449.6,6.28],[59449.7,0.053],[59452.5,0.617],[59452.9,0.293],[59455.4,0.246]]]
["binance-futures","BTCUSDT",1723939270946,[[59449.5,1.401],[59448.8,0.189],[59448.6,0.098],[59448.5,0.114],[59448.0,0.033]],[[59449.6,6.28],[59449.7,0.053],[59452.5,0.617],[59452.9,0.293],[59455.4,0.246]]]
["binance-futures","BTCUSDT",1723939271003,[[59449.5,1.398],[59448.8,0.189],[59448.6,0.098],[59448.5,0.114],[59448.0,0.033]],[[59449.6,6.28],[59449.7,0.053],[59452.5,0.615],[59452.9,0.293],[59455.4,0.246]]]
["binance-futures","BTCUSDT",1723939271055,[[59449.5,1.002],[59448.8,0.189],[59448.6,0.098],[59448.5,0.114],[59448.0,0.033]],[[59449.6,6.288],[59449.7,0.053],[59452.5,0.615],[59452.9,0.293],[59455.4,0.246]]]
["binance-futures","BTCUSDT",1723939271106,[[59449.5,1.002],[59448.8,0.189],[59448.6,0.098],[59448.5,0.114],[59448.0,0.033]],[[59449.6,6.591],[59449.7,0.053],[59450.2,0.006],[59452.5,0.615],[59452.9,0.002]]]
["binance-futures","BTCUSDT",1723939271162,[[59449.5,1.048],[59448.8,0.189],[59448.6,0.098],[59448.5,0.114],[59448.0,0.033]],[[59449.6,6.593],[59449.7,0.053],[59450.2,0.006],[59452.5,0.615],[59452.9,0.002]]]
["binance-futures","BTCUSDT",1723939271261,[[59449.5,1.448],[59448.8,0.189],[59448.6,0.098],[59448.5,0.114],[59448.0,0.033]],[[59449.6,6.591],[59449.7,0.053],[59450.2,0.006],[59452.5,0.615],[59452.9,0.002]]]
["binance-futures","BTCUSDT",1723939271313,[[59449.5,5.569],[59448.8,0.189],[59448.5,0.114],[59448.0,0.005]],[[59449.6,1.788],[59449.7,0.01],[59450.2,0.006],[59451.0,0.002],[59452.5,0.615]]]
["binance-futures","BTCUSDT",1723939271369,[[59449.5,7.646],[59448.8,0.189],[59448.5,0.114],[59448.0,0.005],[59446.5,0.006]],[[59449.6,0.841],[59450.2,0.006],[59451.0,1.796],[59452.5,0.615],[59457.7,0.031]]]
["binance-futures","BTCUSDT",1723939271421,[[59449.5,6.796],[59448.8,0.189],[59448.5,0.114],[59448.0,0.005],[59446.5,0.006]],[[59449.6,0.841],[59450.2,0.006],[59451.0,1.796],[59452.5,0.615],[59456.5,0.055]]]
["binance-futures","BTCUSDT",1723939271523,[[59449.5,7.598],[59448.8,0.189],[59448.5,0.114],[59448.0,0.005],[59446.5,0.006]],[[59449.6,0.841],[59450.2,0.006],[59451.0,1.796],[59452.5,0.615],[59456.5,0.055]]]
["binance-futures","BTCUSDT",1723939271631,[[59449.5,7.598],[59448.8,0.189],[59448.5,0.114],[59448.0,0.005],[59447.3,0.044]],[[59449.6,0.841],[59450.2,0.006],[59451.0,1.796],[59452.5,0.615],[59456.5,0.055]]]
["binance-futures","BTCUSDT",1723939271682,[[59449.5,9.098],[59448.8,0.189],[59448.5,0.114],[59448.0,0.005],[59447.3,0.108]],[[59449.6,0.54],[59450.2,0.006],[59451.0,1.796],[59452.7,1.989],[59456.5,0.055]]]
["binance-futures","BTCUSDT",1723939271733,[[59450.9,15.453],[59450.8,0.003],[59450.3,1.204],[59450.1,0.149],[59449.6,0.114]],[[59451.0,1.774],[59454.0,0.002],[59454.9,0.004],[59456.8,0.017],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939271786,[[59450.9,18.267],[59450.8,0.041],[59450.4,0.038],[59450.3,1.204],[59450.1,0.116]],[[59451.0,1.774],[59454.0,0.002],[59454.9,0.004],[59456.8,0.017],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939271837,[[59450.9,18.352],[59450.8,0.041],[59450.4,0.038],[59450.3,1.204],[59450.1,0.116]],[[59451.0,1.777],[59454.0,0.002],[59454.9,0.004],[59456.8,0.017],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939271883,[[59450.9,18.352],[59450.8,0.041],[59450.4,0.034],[59450.3,1.204],[59450.1,0.116]],[[59451.0,1.777],[59454.0,0.002],[59454.9,0.004],[59455.5,0.051],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939271941,[[59450.9,18.223],[59450.8,0.041],[59450.4,0.034],[59450.3,1.204],[59450.1,0.082]],[[59451.0,1.777],[59454.0,0.002],[59454.9,0.004],[59455.5,0.051],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939271988,[[59450.9,18.147],[59450.8,0.041],[59450.4,0.034],[59450.3,1.204],[59450.1,0.082]],[[59451.0,1.777],[59454.0,0.002],[59454.9,0.004],[59455.5,0.051],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939272040,[[59450.9,17.892],[59450.8,0.041],[59450.4,0.034],[59450.3,1.204],[59450.1,0.082]],[[59451.0,1.777],[59454.0,0.002],[59454.9,0.004],[59455.5,0.051],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723939272097,[[59450.9,17.754],[59450.8,0.041],[59450.4,0.034],[59450.3,1.204],[59450.1,0.082]],[[59451.0,1.779],[59452.7,0.005],[59454.0,0.002],[59454.9,0.004],[59455.3,0.174]]]
["binance-futures","BTCUSDT",1723939272148,[[59450.9,17.852],[59450.8,0.041],[59450.4,0.034],[59450.3,1.204],[59450.1,0.082]],[[59451.0,2.061],[59452.7,0.005],[59454.0,0.002],[59454.9,0.004],[59455.3,0.005]]]
["binance-futures","BTCUSDT",1723939272203,[[59450.9,17.726],[59450.8,0.041],[59450.4,0.034],[59450.3,1.204],[59450.1,0.082]],[[59451.0,2.061],[59452.6,0.017],[59452.7,0.005],[59454.0,0.002],[59454.9,0.004]]]
["binance-futures","BTCUSDT",1723939272254,[[59450.9,16.042],[59450.8,0.041],[59450.4,0.034],[59450.3,1.204],[59450.1,0.082]],[[59451.0,2.063],[59452.6,0.017],[59452.7,0.005],[59454.0,0.002],[59454.9,0.173]]]
["binance-futures","BTCUSDT",1723939272306,[[59450.9,16.042],[59450.8,0.041],[59450.4,0.034],[59450.3,1.204],[59450.1,0.03]],[[59451.0,2.063],[59452.6,0.017],[59452.7,0.005],[59454.0,0.002],[59454.9,0.173]]]
["binance-futures","BTCUSDT",1723939272357,[[59450.9,15.942],[59450.8,0.041],[59450.4,0.034],[59450.3,1.204],[59450.1,0.03]],[[59451.0,2.063],[59452.6,0.017],[59452.7,0.005],[59454.0,0.002],[59454.9,0.004]]]
["binance-futures","BTCUSDT",1723939272413,[[59450.9,15.04],[59450.8,0.041],[59450.4,0.034],[59450.3,1.204],[59450.1,0.03]],[[59451.0,2.063],[59452.6,0.017],[59452.7,0.005],[59454.0,0.002],[59454.9,0.004]]]
["binance-futures","BTCUSDT",1723939272463,[[59450.9,15.14],[59450.8,0.041],[59450.4,0.034],[59450.3,1.204],[59450.1,0.03]],[[59451.0,2.061],[59452.6,0.017],[59452.7,0.005],[59454.0,0.002],[59454.9,0.004]]]
["binance-futures","BTCUSDT",1723939272513,[[59450.9,6.909],[59450.4,0.034],[59450.1,0.024]],[[59451.0,5.668],[59452.6,0.017],[59452.7,0.005],[59454.0,0.002],[59454.5,0.201]]]
["binance-futures","BTCUSDT",1723939272569,[[59450.9,6.912],[59450.4,0.034],[59450.1,0.024],[59449.7,0.092],[59449.5,0.104]],[[59451.0,5.528],[59452.6,0.017],[59452.7,0.005],[59454.0,0.002],[59454.5,0.201]]]
["binance-futures","BTCUSDT",1723939272621,[[59450.9,6.912],[59450.8,0.098],[59450.4,0.034],[59450.1,0.024],[59449.7,0.092]],[[59451.0,5.531],[59452.6,0.017],[59452.7,0.005],[59454.0,0.002],[59454.5,0.201]]]
["binance-futures","BTCUSDT",1723939272671,[[59450.9,6.912],[59450.8,0.098],[59450.4,0.034],[59450.1,0.024],[59449.7,0.092]],[[59451.0,5.531],[59452.7,0.005],[59454.0,0.019],[59454.5,0.201],[59461.4,0.17]]]
["binance-futures","BTCUSDT",1723939272712,[[59450.9,6.751],[59450.8,0.098],[59450.4,0.034],[59450.1,0.024],[59449.7,0.092]],[[59451.0,5.549],[59452.7,0.005],[59454.0,0.019],[59454.5,0.067],[59460.4,0.319]]]
["binance-futures","BTCUSDT",1723939272772,[[59450.9,6.749],[59450.8,0.098],[59450.4,0.034],[59450.1,0.024],[59449.7,0.092]],[[59451.0,5.558],[59452.7,0.005],[59454.0,0.019],[59454.5,0.067],[59460.4,0.319]]]
["binance-futures","BTCUSDT",1723939272874,[[59450.9,6.763],[59450.8,0.098],[59450.4,0.034],[59450.1,0.024],[59449.7,0.092]],[[59451.0,3.414],[59452.7,0.005],[59454.0,0.019],[59457.7,0.291],[59458.1,0.016]]]
["binance-futures","BTCUSDT",1723939272933,[[59450.9,6.763],[59450.8,0.098],[59450.4,0.034],[59450.1,0.024],[59449.7,0.092]],[[59451.0,3.266],[59452.7,0.005],[59454.0,0.019],[59457.7,0.291],[59458.1,0.016]]]
["binance-futures","BTCUSDT",1723939272988,[[59450.9,6.765],[59450.8,0.098],[59450.4,0.034],[59450.1,0.024],[59449.7,0.092]],[[59451.0,3.264],[59452.7,0.005],[59454.0,0.019],[59457.7,0.291],[59458.1,0.016]]]
["binance-futures","BTCUSDT",1723939273038,[[59450.9,6.76],[59450.8,0.098],[59450.4,0.034],[59450.1,0.024],[59449.7,0.092]],[[59451.0,3.264],[59452.7,0.005],[59454.0,0.019],[59457.7,0.291],[59458.1,0.016]]]
["binance-futures","BTCUSDT",1723939273088,[[59450.9,6.744],[59450.8,0.098],[59450.4,0.034],[59450.1,0.024],[59449.7,0.092]],[[59451.0,2.552],[59452.7,0.005],[59454.0,0.019],[59457.7,0.291],[59457.9,0.017]]]
["binance-futures","BTCUSDT",1723939273145,[[59450.9,6.689],[59450.8,0.098],[59450.1,0.024],[59449.7,0.092]],[[59451.0,2.466],[59452.7,0.005],[59454.0,0.019],[59457.7,0.291],[59457.9,0.017]]]
["binance-futures","BTCUSDT",1723939273198,[[59450.9,6.689],[59450.8,0.098],[59450.1,0.024],[59449.7,0.092],[59443.4,0.038]],[[59451.0,2.5],[59452.7,0.005],[59454.0,0.019],[59457.7,0.291],[59457.9,0.017]]]
["binance-futures","BTCUSDT",1723939273253,[[59450.9,6.689],[59450.8,0.098],[59450.1,0.024],[59449.7,0.092],[59443.4,0.038]],[[59451.0,2.5],[59452.7,0.005],[59454.0,0.019],[59457.7,0.291],[59457.9,0.017]]]
["binance-futures","BTCUSDT",1723939273304,[[59450.9,6.689],[59450.8,0.098],[59450.1,0.024],[59449.7,0.092],[59444.5,2.899]],[[59451.0,2.5],[59452.7,0.005],[59454.0,0.019],[59457.7,0.291],[59457.9,0.017]]]
["binance-futures","BTCUSDT",1723939273349,[[59450.9,6.689],[59450.8,0.098],[59450.1,0.024],[59449.7,0.092],[59444.6,0.255]],[[59451.0,2.5],[59452.7,0.005],[59454.0,0.019],[59457.7,0.291],[59457.9,0.017]]]
["binance-futures","BTCUSDT",1723939273461,[[59450.9,6.734],[59450.8,0.098],[59450.1,0.024],[59449.7,0.092],[59444.6,0.255]],[[59451.0,2.498],[59452.7,0.005],[59454.0,0.019],[59457.7,0.291],[59457.9,0.017]]]
["binance-futures","BTCUSDT",1723939273577,[[59450.9,6.734],[59450.8,0.098],[59450.1,0.024],[59449.7,0.092],[59444.6,0.255]],[[59451.0,2.398],[59452.7,0.005],[59454.0,0.019],[59457.7,0.291],[59457.9,0.017]]]
["binance-futures","BTCUSDT",1723939273605,[[59450.9,6.734],[59450.8,0.098],[59450.1,0.024],[59449.7,0.092],[59444.7,0.004]],[[59451.0,2.398],[59452.7,0.005],[59454.0,0.019],[59457.7,0.291],[59457.9,0.017]]]
["binance-futures","BTCUSDT",1723939273682,[[59450.9,6.631],[59450.8,0.098],[59450.1,0.024],[59449.7,0.092],[59446.0,0.022]],[[59451.0,2.398],[59452.7,0.005],[59454.0,0.019],[59457.6,0.016],[59457.7,0.069]]]
["binance-futures","BTCUSDT",1723939273731,[[59450.9,6.631],[59450.8,0.098],[59450.1,0.024],[59449.7,0.092],[59449.5,0.112]],[[59451.0,2.394],[59452.7,0.005],[59454.0,0.019],[59457.6,0.016],[59457.7,0.069]]]
["binance-futures","BTCUSDT",1723939273956,[[59450.9,6.615],[59450.8,0.098],[59450.1,0.024],[59449.7,0.092],[59449.5,0.112]],[[59451.0,2.394],[59452.7,0.005],[59454.0,0.019],[59457.6,0.016],[59457.7,0.069]]]
["binance-futures","BTCUSDT",1723939274062,[[59450.9,6.619],[59450.8,0.098],[59450.1,0.024],[59449.7,0.092],[59449.5,0.112]],[[59451.0,2.394],[59452.7,0.005],[59454.0,0.019],[59457.6,0.016],[59457.7,0.069]]]
["binance-futures","BTCUSDT",1723939274123,[[59450.9,6.68],[59450.8,0.098],[59450.1,0.024],[59449.7,0.092],[59449.5,0.112]],[[59451.0,2.394],[59452.7,0.505],[59454.0,0.019],[59457.6,0.016],[59457.7,0.069]]]
["binance-futures","BTCUSDT",1723939274231,[[59452.6,14.255],[59451.0,0.268],[59450.9,0.377],[59450.8,0.003],[59450.1,0.022]],[[59452.7,0.476],[59454.0,0.002],[59455.7,0.017],[59457.7,0.069],[59458.6,0.037]]]
["binance-futures","BTCUSDT",1723939274284,[[59452.6,14.274],[59451.9,0.064],[59451.0,0.203],[59450.9,0.232],[59450.8,0.003]],[[59452.7,0.476],[59454.0,0.002],[59455.7,0.017],[59457.0,0.002],[59457.7,0.05]]]
["binance-futures","BTCUSDT",1723939274335,[[59456.3,9.057],[59455.7,1.178],[59455.6,0.455],[59455.2,0.022],[59454.8,0.002]],[[59457.0,0.002],[59458.8,0.017],[59460.0,0.041],[59460.5,0.175],[59461.0,0.003]]]
["binance-futures","BTCUSDT",1723939274386,[[59459.3,9.437],[59459.2,0.275],[59458.8,0.288],[59458.7,0.116],[59458.6,0.002]],[[59459.4,2.741],[59459.9,0.06],[59460.0,0.041],[59460.5,0.173],[59461.0,0.02]]]
["binance-futures","BTCUSDT",1723939274439,[[59459.3,9.34],[59459.2,0.275],[59458.7,0.116],[59458.6,0.002]],[[59459.4,3.686],[59459.9,0.06],[59460.0,0.041],[59460.5,0.173],[59461.0,0.003]]]
["binance-futures","BTCUSDT",1723939274489,[[59459.3,8.694],[59459.2,0.275],[59458.7,0.002],[59458.6,0.002],[59452.5,0.017]],[[59459.4,3.686],[59459.9,0.06],[59460.0,0.041],[59460.5,0.173],[59460.6,0.014]]]
["binance-futures","BTCUSDT",1723939274541,[[59459.3,8.694],[59459.2,0.275],[59458.7,0.002],[59458.6,0.002],[59452.5,0.017]],[[59459.4,3.856],[59459.9,0.06],[59460.0,0.041],[59460.5,0.173],[59460.6,0.014]]]
["binance-futures","BTCUSDT",1723939274592,[[59459.3,8.37],[59459.2,0.275],[59458.7,0.002],[59458.6,0.002],[59454.6,0.095]],[[59459.4,3.856],[59459.9,0.06],[59460.0,0.041],[59460.5,0.173],[59460.6,0.014]]]
["binance-futures","BTCUSDT",1723939274644,[[59459.3,0.985],[59458.6,0.002],[59458.1,0.142],[59458.0,0.134],[59456.9,0.02]],[[59459.4,3.877],[59459.9,0.06],[59460.0,0.041],[59460.5,0.173],[59460.6,0.014]]]
["binance-futures","BTCUSDT",1723939274695,[[59459.3,0.625],[59458.6,0.002],[59458.0,0.134],[59456.9,0.02]],[[59459.4,3.877],[59459.9,0.06],[59460.0,0.041],[59460.5,0.173],[59460.6,0.014]]]
["binance-futures","BTCUSDT",1723939274747,[[59459.3,0.378],[59458.6,0.002],[59458.0,0.201],[59456.9,0.02],[59453.7,0.003]],[[59459.4,3.877],[59459.9,0.06],[59460.0,0.041],[59460.5,0.173],[59460.6,0.014]]]
["binance-futures","BTCUSDT",1723939274799,[[59459.3,0.542],[59458.6,0.002],[59458.0,0.201],[59456.9,0.02],[59456.3,0.01]],[[59459.4,3.882],[59459.9,0.06],[59460.0,0.041],[59460.5,0.173],[59460.6,0.014]]]
["binance-futures","BTCUSDT",1723939274850,[[59459.3,0.222],[59458.6,0.002],[59458.4,0.098],[59458.0,0.201],[59456.9,0.02]],[[59459.4,4.869],[59459.9,0.06],[59460.0,0.041],[59460.5,0.173],[59460.6,0.014]]]
["binance-futures","BTCUSDT",1723939274901,[[59459.3,0.222],[59458.6,0.002],[59458.4,0.098],[59458.0,0.134],[59456.9,0.02]],[[59459.4,4.868],[59459.9,0.06],[59460.0,0.041],[59460.5,0.173],[59460.6,0.014]]]
["binance-futures","BTCUSDT",1723939274952,[[59459.3,0.222],[59458.6,0.002],[59458.4,0.098],[59458.0,0.134],[59456.9,0.02]],[[59459.4,4.868],[59459.9,0.06],[59460.0,0.036],[59460.5,0.173],[59460.6,0.014]]]
["binance-futures","BTCUSDT",1723939275005,[[59459.3,0.222],[59458.6,0.002],[59458.4,0.098],[59458.0,0.134],[59456.9,0.02]],[[59459.4,4.868],[59459.9,0.06],[59460.0,0.036],[59460.5,0.173],[59460.6,0.014]]]
["binance-futures","BTCUSDT",1723939275057,[[59459.3,0.522],[59458.6,0.002],[59458.4,0.098],[59458.0,0.134],[59456.9,0.02]],[[59459.4,4.868],[59459.9,0.06],[59460.0,0.036],[59460.5,0.173],[59460.6,0.014]]]
["binance-futures","BTCUSDT",1723939275108,[[59459.3,0.217],[59458.6,0.002],[59458.4,0.098],[59458.0,0.134],[59457.8,0.002]],[[59459.4,4.876],[59459.9,0.06],[59460.0,0.036],[59460.5,0.173],[59460.6,0.014]]]
["binance-futures","BTCUSDT",1723939275159,[[59458.4,0.091],[59458.0,0.067],[59457.8,0.002]],[[59458.5,6.342],[59459.3,3.621],[59459.4,2.793],[59459.9,0.06],[59460.0,0.036]]]
["binance-futures","BTCUSDT",1723939275208,[[59458.4,0.221],[59458.0,0.067],[59457.8,0.002],[59453.7,0.172],[59453.3,0.002]],[[59458.5,5.736],[59459.4,2.213],[59459.9,0.06],[59460.0,0.036],[59466.2,0.017]]]
["binance-futures","BTCUSDT",1723939275263,[[59458.4,0.151],[59458.0,0.067],[59457.8,0.002],[59457.4,0.098],[59454.6,0.3]],[[59458.5,5.768],[59459.4,2.213],[59459.9,0.06],[59460.0,0.036],[59466.2,0.017]]]
["binance-futures","BTCUSDT",1723939275312,[[59458.4,0.166],[59457.8,0.002],[59457.4,0.098]],[[59458.5,6.707],[59459.4,2.213],[59459.9,0.06],[59460.0,0.038],[59461.4,0.319]]]
["binance-futures","BTCUSDT",1723939275369,[[59458.4,0.166],[59457.8,0.002],[59457.4,0.098],[59454.6,0.185],[59454.5,0.067]],[[59458.5,6.709],[59459.4,2.213],[59459.9,0.06],[59460.0,0.038],[59461.4,0.319]]]
["binance-futures","BTCUSDT",1723939275420,[],[[59454.4,13.855],[59454.6,0.474],[59454.7,2.943],[59455.4,0.005],[59456.0,0.079]]]
["binance-futures","BTCUSDT",1723939275468,[[59451.1,0.131],[59450.9,0.004],[59450.0,0.02],[59449.9,0.172],[59449.8,0.002]],[[59451.2,9.581],[59451.8,0.053],[59451.9,0.871],[59452.5,0.238],[59453.3,1.447]]]
["binance-futures","BTCUSDT",1723939275523,[[59451.0,0.143],[59450.9,0.004],[59450.5,0.017],[59450.1,0.608],[59450.0,0.003]],[[59451.1,9.145],[59451.2,2.965],[59453.4,0.02],[59455.4,0.022],[59455.9,0.014]]]
["binance-futures","BTCUSDT",1723939275573,[[59451.0,0.143],[59450.9,0.004],[59450.0,0.003]],[[59451.1,8.647],[59451.2,2.965],[59455.4,0.022],[59455.9,0.014],[59456.4,0.098]]]
["binance-futures","BTCUSDT",1723939275626,[[59449.5,0.029],[59447.5,0.201],[59446.5,0.205],[59446.4,0.289],[59446.1,0.206]],[[59449.6,7.018],[59449.8,0.635],[59450.0,0.02],[59451.0,0.518],[59451.2,0.128]]]
["binance-futures","BTCUSDT",1723939275677,[[59449.5,0.05],[59448.8,0.117],[59448.6,0.028],[59447.5,0.201],[59447.2,0.002]],[[59449.6,7.018],[59449.8,0.635],[59450.0,0.02],[59451.0,0.518],[59451.2,0.128]]]
["binance-futures","BTCUSDT",1723939275731,[[59449.5,0.053],[59448.8,0.114],[59448.6,0.028],[59447.5,0.201],[59447.2,0.002]],[[59449.6,7.18],[59449.8,0.635],[59450.0,0.02],[59451.0,0.518],[59451.2,0.128]]]
["binance-futures","BTCUSDT",1723939275782,[[59449.5,0.094],[59448.8,0.114],[59447.5,0.201],[59447.2,0.002]],[[59449.6,7.18],[59449.8,0.635],[59450.0,0.02],[59451.0,0.518],[59451.2,0.128]]]
["binance-futures","BTCUSDT",1723939275835,[[59449.5,0.091],[59448.8,0.016],[59447.5,0.201],[59447.4,0.098],[59447.2,0.002]],[[59449.6,7.18],[59449.8,0.635],[59450.0,0.02],[59451.0,0.518],[59451.2,0.128]]]
["binance-futures","BTCUSDT",1723939275876,[[59449.5,0.873],[59448.8,0.016],[59447.5,0.201],[59447.4,0.098],[59447.2,0.002]],[[59449.6,7.14],[59449.8,0.635],[59450.0,0.02],[59451.0,0.518],[59451.2,0.128]]]
["binance-futures","BTCUSDT",1723939275994,[[59449.5,1.38],[59448.8,0.016],[59447.5,0.201],[59447.4,0.098],[59447.2,0.002]],[[59449.6,6.424],[59449.8,0.635],[59450.0,0.02],[59451.0,0.518],[59451.2,0.116]]]
["binance-futures","BTCUSDT",1723939276046,[[59449.5,3.657],[59448.8,0.016],[59448.4,0.098],[59447.5,0.229],[59447.2,0.002]],[[59449.6,4.179],[59449.8,0.615],[59450.0,0.02],[59451.0,0.384],[59451.2,0.116]]]
["binance-futures","BTCUSDT",1723939276098,[[59449.5,4.266],[59448.8,0.016],[59448.6,0.002],[59448.4,0.098],[59447.5,0.229]],[[59449.6,4.188],[59449.8,0.615],[59450.0,0.02],[59451.0,0.384],[59451.2,0.116]]]
["binance-futures","BTCUSDT",1723939276149,[[59449.5,4.625],[59448.8,0.016],[59448.6,0.002],[59448.4,0.098],[59447.5,0.201]],[[59449.6,4.188],[59449.8,0.615],[59450.0,0.02],[59451.0,0.384],[59451.2,0.116]]]
["binance-futures","BTCUSDT",1723939276204,[[59449.5,4.625],[59448.8,0.016],[59448.6,0.002],[59448.4,0.098],[59447.5,0.201]],[[59449.6,3.306],[59449.8,0.615],[59450.0,0.02],[59451.0,0.317],[59451.2,0.116]]]
["binance-futures","BTCUSDT",1723939276255,[[59449.5,4.625],[59448.8,0.016],[59448.6,0.002],[59448.4,0.098],[59447.5,0.201]],[[59449.6,3.307],[59449.8,0.615],[59450.0,0.02],[59451.0,0.317],[59451.2,0.116]]]
["binance-futures","BTCUSDT",1723939276308,[[59449.5,4.625],[59448.8,0.016],[59448.6,0.002],[59448.4,0.098],[59447.5,0.201]],[[59449.6,3.312],[59449.8,0.615],[59450.0,0.02],[59451.0,0.317],[59451.2,0.116]]]
["binance-futures","BTCUSDT",1723939276362,[[59449.5,4.609],[59448.8,0.016],[59448.6,0.002],[59448.4,0.098],[59447.6,0.252]],[[59449.6,3.314],[59449.8,0.615],[59450.0,0.02],[59451.0,0.317],[59451.2,0.116]]]
["binance-futures","BTCUSDT",1723939276413,[[59449.5,4.607],[59448.8,0.016],[59448.6,0.002],[59448.4,0.098],[59447.9,0.173]],[[59449.6,3.318],[59449.8,0.615],[59450.0,0.02],[59451.0,0.317],[59451.2,0.116]]]
["binance-futures","BTCUSDT",1723939276466,[[59449.5,4.607],[59448.8,0.016],[59448.6,0.002],[59448.4,0.098],[59447.9,0.173]],[[59449.6,3.327],[59449.8,0.615],[59450.0,0.02],[59451.0,0.317],[59451.2,0.116]]]
["binance-futures","BTCUSDT",1723939276514,[[59449.5,4.61],[59448.8,0.016],[59448.6,0.002],[59448.4,0.098],[59447.9,0.173]],[[59449.6,3.327],[59449.8,0.615],[59450.0,0.02],[59451.0,0.317],[59451.2,0.116]]]
["binance-futures","BTCUSDT",1723939276575,[[59449.5,3.124],[59448.8,0.016],[59448.6,0.002],[59448.4,0.098],[59447.9,0.173]],[[59449.6,3.341],[59449.8,0.615],[59450.0,0.02],[59451.0,0.384],[59451.2,0.116]]]
["binance-futures","BTCUSDT",1723939276676,[[59449.5,3.072],[59448.8,0.016],[59448.6,0.002],[59448.4,0.098],[59447.9,0.173]],[[59449.6,3.341],[59449.8,0.615],[59450.0,0.02],[59451.0,0.384],[59451.2,0.116]]]
["binance-futures","BTCUSDT",1723939276731,[[59449.5,3.068],[59448.8,0.016],[59448.6,0.002],[59448.4,0.098],[59447.9,0.173]],[[59449.6,3.343],[59449.8,0.615],[59450.0,0.02],[59451.0,0.384],[59451.2,0.116]]]
["binance-futures","BTCUSDT",1723939276778,[[59449.5,3.168],[59448.8,0.016],[59448.6,0.002],[59448.4,0.098],[59447.9,0.173]],[[59449.6,3.349],[59449.8,0.615],[59450.0,0.02],[59451.0,0.384],[59451.2,0.116]]]
["binance-futures","BTCUSDT",1723939276841,[[59449.5,3.204],[59448.8,0.016],[59448.6,0.002],[59448.4,0.098],[59447.9,0.173]],[[59449.6,2.277],[59449.8,0.615],[59450.0,0.02],[59451.0,0.384],[59451.2,0.116]]]
["binance-futures","BTCUSDT",1723939276888,[[59449.5,3.106],[59448.8,0.016],[59448.6,0.002],[59448.4,0.098],[59447.9,0.173]],[[59449.6,2.648],[59449.8,0.615],[59450.0,0.02],[59451.0,0.384],[59451.2,0.116]]]
["binance-futures","BTCUSDT",1723939276953,[[59449.5,3.106],[59448.8,0.016],[59448.6,0.002],[59448.4,0.098],[59447.9,0.173]],[[59449.6,2.64],[59449.8,0.615],[59450.0,0.02],[59451.0,0.384],[59451.2,0.116]]]
["binance-futures","BTCUSDT",1723939277063,[[59449.5,3.665],[59449.3,0.1],[59448.8,0.016],[59448.6,0.002],[59447.9,0.173]],[[59449.6,2.038],[59449.8,0.615],[59450.0,0.02],[59451.0,0.317],[59451.2,0.116]]]
["binance-futures","BTCUSDT",1723939277114,[[59449.5,3.724],[59449.3,0.1],[59448.8,0.016],[59447.9,0.173]],[[59449.6,1.861],[59449.8,0.615],[59450.0,0.02],[59450.5,0.005],[59451.0,0.317]]]
["binance-futures","BTCUSDT",1723939277166,[[59449.5,3.822],[59449.3,0.1],[59448.8,0.016],[59447.9,0.173],[59443.0,3.486]],[[59449.6,1.994],[59450.0,0.02],[59450.5,0.005],[59451.0,0.317],[59674.7,1.719]]]
["binance-futures","BTCUSDT",1723939277217,[[59449.5,3.822],[59449.3,0.1],[59448.8,0.016],[59447.9,0.173],[59445.3,0.036]],[[59449.6,1.999],[59450.0,0.02],[59450.5,0.005],[59451.0,0.317],[59460.6,0.008]]]
["binance-futures","BTCUSDT",1723939277270,[[59449.5,3.822],[59449.3,0.1],[59448.8,0.016],[59448.1,0.008],[59447.9,0.173]],[[59449.6,2.006],[59450.0,0.02],[59450.5,0.005],[59451.0,0.317],[59458.6,0.288]]]
["binance-futures","BTCUSDT",1723939277329,[[59449.5,3.822],[59449.3,0.1],[59448.8,0.016],[59448.1,0.008],[59447.9,0.173]],[[59449.6,1.565],[59450.0,0.02],[59450.5,0.005],[59451.0,0.317],[59456.6,0.016]]]
["binance-futures","BTCUSDT",1723939277380,[[59449.5,3.822],[59449.3,0.1],[59448.8,0.016],[59448.1,0.008],[59447.9,0.173]],[[59449.6,1.708],[59450.0,0.02],[59450.5,0.005],[59451.0,0.317],[59456.6,0.016]]]
["binance-futures","BTCUSDT",1723939277431,[[59449.5,3.82],[59449.3,0.1],[59448.8,0.016],[59448.1,0.008],[59447.9,0.173]],[[59449.6,1.715],[59450.0,0.02],[59450.5,0.005],[59451.0,0.317],[59456.6,0.016]]]
["binance-futures","BTCUSDT",1723939277535,[[59449.5,3.81],[59449.3,0.1],[59448.8,0.016],[59448.1,0.008],[59447.9,0.173]],[[59449.6,1.717],[59450.0,0.02],[59450.5,0.005],[59451.0,0.317],[59456.6,0.016]]]
["binance-futures","BTCUSDT",1723939277698,[[59449.5,3.721],[59449.3,0.002],[59448.8,0.016],[59448.2,0.174],[59448.1,0.008]],[[59449.6,1.717],[59450.0,0.02],[59450.5,0.005],[59451.0,0.317],[59456.6,0.016]]]
["binance-futures","BTCUSDT",1723939277745,[[59449.5,3.605],[59449.3,0.002],[59448.8,0.016],[59448.2,0.174],[59448.1,0.008]],[[59449.6,2.436],[59450.0,0.02],[59450.5,0.005],[59451.0,0.317],[59456.6,0.016]]]
["binance-futures","BTCUSDT",1723939277851,[[59449.5,3.705],[59449.3,0.002],[59448.8,0.016],[59448.2,0.174],[59448.1,0.008]],[[59449.6,2.436],[59450.0,0.02],[59450.5,0.005],[59451.0,0.317],[59456.6,0.016]]]
["binance-futures","BTCUSDT",1723939277904,[[59449.5,3.674],[59449.3,0.002],[59448.8,0.016],[59448.2,0.174],[59448.1,0.008]],[[59449.6,2.436],[59450.0,0.02],[59450.5,0.005],[59451.0,0.317],[59456.6,0.016]]]
["binance-futures","BTCUSDT",1723939278007,[[59449.5,4.484],[59449.3,0.002],[59448.8,0.016],[59448.2,0.076],[59448.1,0.008]],[[59449.6,1.446],[59450.0,0.02],[59450.5,0.005],[59451.0,0.002],[59456.6,0.016]]]
["binance-futures","BTCUSDT",1723939278063,[[59449.5,4.386],[59449.3,0.002],[59448.8,0.016],[59448.6,0.098],[59448.2,0.076]],[[59449.6,1.446],[59450.0,0.02],[59450.5,0.005],[59451.0,0.002],[59456.6,0.016]]]
["binance-futures","BTCUSDT",1723939278174,[[59449.5,4.484],[59449.3,0.002],[59448.8,0.016],[59448.2,0.076]],[[59449.6,0.501],[59450.0,0.02],[59450.5,0.005],[59451.0,0.002],[59451.2,0.002]]]
["binance-futures","BTCUSDT",1723939278227,[[59449.5,4.515],[59449.3,0.002],[59448.8,0.016],[59448.2,0.076],[59447.3,0.064]],[[59449.6,0.501],[59450.0,0.02],[59450.5,0.005],[59451.0,0.002],[59451.2,0.002]]]
["binance-futures","BTCUSDT",1723939278278,[[59449.5,5.144],[59449.3,0.002],[59448.8,0.016],[59448.2,0.076],[59448.1,0.252]],[[59449.6,0.37],[59450.0,0.02],[59450.5,0.005],[59451.0,0.002],[59455.6,0.003]]]
["binance-futures","BTCUSDT",1723939278330,[[59453.9,8.884],[59453.7,0.005],[59453.4,0.275],[59453.1,0.052],[59452.5,0.005]],[[59454.0,0.133],[59456.5,0.173],[59457.0,0.133],[59458.5,0.239],[59459.4,0.022]]]
["binance-futures","BTCUSDT",1723939278382,[[59453.9,6.763],[59453.7,0.005],[59453.4,0.275],[59452.5,0.005]],[[59454.0,1.52],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017],[59457.5,0.022]]]
["binance-futures","BTCUSDT",1723939278433,[[59453.9,6.849],[59453.7,0.005],[59452.5,0.005],[59451.0,0.203],[59450.9,0.064]],[[59454.0,4.382],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017],[59457.5,0.022]]]
["binance-futures","BTCUSDT",1723939278482,[[59453.9,6.601],[59453.7,0.005],[59452.5,0.005],[59451.9,0.098],[59451.1,0.034]],[[59454.0,4.382],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017],[59457.5,0.022]]]
["binance-futures","BTCUSDT",1723939278533,[[59453.9,6.104],[59453.7,0.005],[59452.5,0.005],[59451.9,0.098],[59451.1,0.034]],[[59454.0,4.228],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017],[59457.5,0.022]]]
["binance-futures","BTCUSDT",1723939278640,[[59453.9,4.536],[59453.7,0.005],[59452.5,0.005],[59452.0,0.095],[59451.9,0.098]],[[59454.0,4.228],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017],[59457.5,0.022]]]
["binance-futures","BTCUSDT",1723939278689,[[59453.9,4.509],[59453.7,0.005],[59452.5,0.005],[59452.0,0.095],[59451.9,0.098]],[[59454.0,3.594],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017],[59457.5,0.022]]]
["binance-futures","BTCUSDT",1723939278743,[[59453.9,2.716],[59453.7,0.005],[59452.5,0.005],[59452.0,0.095],[59451.9,0.098]],[[59454.0,3.64],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017],[59457.5,0.022]]]
["binance-futures","BTCUSDT",1723939278792,[[59453.9,2.716],[59453.7,0.005],[59452.5,0.005],[59452.0,0.095],[59451.9,0.098]],[[59454.0,3.642],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017],[59457.5,0.022]]]
["binance-futures","BTCUSDT",1723939278845,[[59453.9,2.714],[59453.7,0.005],[59452.5,0.005],[59452.0,0.095],[59451.9,0.098]],[[59454.0,3.644],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017],[59457.5,0.022]]]
["binance-futures","BTCUSDT",1723939278896,[[59453.9,2.556],[59453.7,0.005],[59452.5,0.005],[59452.0,0.095],[59451.9,0.098]],[[59454.0,3.633],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017],[59457.5,0.022]]]
["binance-futures","BTCUSDT",1723939279005,[[59453.9,2.257],[59453.7,0.005],[59452.5,0.005],[59452.0,0.095],[59451.9,0.098]],[[59454.0,3.633],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017],[59457.5,0.022]]]
["binance-futures","BTCUSDT",1723939279107,[[59453.9,2.258],[59453.8,0.003],[59453.7,0.005],[59452.5,0.005],[59452.0,0.095]],[[59454.0,3.633],[59454.5,0.004],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017]]]
["binance-futures","BTCUSDT",1723939279162,[[59453.9,2.271],[59453.8,0.003],[59453.7,0.005],[59452.5,0.005],[59452.0,0.095]],[[59454.0,3.59],[59454.5,0.004],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017]]]
["binance-futures","BTCUSDT",1723939279215,[[59453.9,2.631],[59453.8,0.003],[59453.7,0.005],[59452.5,0.005],[59452.0,0.095]],[[59454.0,3.59],[59454.5,0.004],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017]]]
["binance-futures","BTCUSDT",1723939279266,[[59453.9,2.636],[59453.8,0.003],[59453.7,0.005],[59452.5,0.005],[59452.0,0.095]],[[59454.0,3.59],[59454.5,0.004],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017]]]
["binance-futures","BTCUSDT",1723939279320,[[59453.9,3.106],[59453.8,0.003],[59453.7,0.005],[59452.5,0.005],[59452.0,0.095]],[[59454.0,3.59],[59454.5,0.004],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017]]]
["binance-futures","BTCUSDT",1723939279372,[[59453.9,3.085],[59453.8,0.003],[59453.7,0.005],[59452.5,0.005],[59452.0,0.095]],[[59454.0,3.619],[59454.5,0.004],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017]]]
["binance-futures","BTCUSDT",1723939279421,[[59453.9,2.232],[59453.8,0.003],[59453.7,0.005],[59452.5,0.005],[59452.0,0.095]],[[59454.0,3.836],[59454.5,0.004],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017]]]
["binance-futures","BTCUSDT",1723939279472,[[59453.9,2.232],[59453.8,0.003],[59453.7,0.005],[59452.5,0.005],[59452.0,0.095]],[[59454.0,3.838],[59454.5,0.004],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017]]]
["binance-futures","BTCUSDT",1723939279528,[[59453.9,2.625],[59453.8,0.003],[59453.7,0.005],[59452.5,0.005],[59452.0,0.095]],[[59454.0,3.84],[59454.5,0.004],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017]]]
["binance-futures","BTCUSDT",1723939279579,[[59453.9,3.274],[59453.8,0.003],[59453.7,0.005],[59452.5,0.005],[59452.0,0.095]],[[59454.0,3.824],[59454.5,0.004],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017]]]
["binance-futures","BTCUSDT",1723939279676,[[59453.9,3.258],[59453.8,0.003],[59453.7,0.005],[59452.7,0.098],[59452.5,0.005]],[[59454.0,3.824],[59454.5,0.004],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017]]]
["binance-futures","BTCUSDT",1723939279839,[[59453.9,3.268],[59453.8,0.003],[59453.7,0.005],[59452.7,0.098],[59452.5,0.005]],[[59454.0,3.824],[59454.5,0.004],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017]]]
["binance-futures","BTCUSDT",1723939279900,[[59453.9,3.674],[59453.8,0.003],[59453.7,0.005],[59452.7,0.098],[59452.5,0.005]],[[59454.0,1.371],[59454.5,0.004],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017]]]
["binance-futures","BTCUSDT",1723939280004,[[59453.9,4.256],[59453.8,0.003],[59453.7,0.005],[59452.7,0.098],[59452.5,0.005]],[[59454.0,1.369],[59454.5,0.004],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017]]]
["binance-futures","BTCUSDT",1723939280055,[[59453.9,4.256],[59453.8,0.003],[59453.7,0.005],[59452.7,0.098],[59452.5,0.005]],[[59454.0,1.362],[59454.5,0.004],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017]]]
["binance-futures","BTCUSDT",1723939280109,[[59453.9,4.26],[59453.7,0.005],[59452.7,0.098],[59452.5,0.005]],[[59454.0,1.362],[59455.6,0.002],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017]]]
["binance-futures","BTCUSDT",1723939280164,[[59453.9,4.218],[59453.7,0.005],[59452.7,0.098],[59452.5,0.005],[59449.5,0.037]],[[59454.0,1.369],[59455.6,0.002],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017]]]
["binance-futures","BTCUSDT",1723939280320,[[59453.9,3.817],[59453.7,0.005],[59452.7,0.098],[59452.5,0.005],[59449.5,0.037]],[[59454.0,2.661],[59455.6,0.002],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017]]]
["binance-futures","BTCUSDT",1723939280372,[[59453.9,3.829],[59453.7,0.005],[59452.7,0.098],[59452.5,0.005],[59449.5,0.037]],[[59454.0,2.661],[59455.6,0.002],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017]]]
["binance-futures","BTCUSDT",1723939280424,[[59453.9,3.829],[59453.7,0.005],[59452.7,0.098],[59452.5,0.005],[59449.5,0.037]],[[59454.0,2.659],[59455.6,0.002],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017]]]
["binance-futures","BTCUSDT",1723939280474,[[59453.9,3.827],[59453.7,0.005],[59452.7,0.098],[59452.5,0.005],[59449.5,0.037]],[[59454.0,2.663],[59455.6,0.002],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017]]]
["binance-futures","BTCUSDT",1723939280527,[[59453.9,3.881],[59453.7,0.005],[59452.7,0.098],[59452.5,0.005],[59449.5,0.037]],[[59454.0,2.663],[59455.6,0.002],[59456.5,0.173],[59457.0,0.116],[59457.2,0.017]]]
["binance-futures","BTCUSDT",1723939280637,[[59453.9,3.881],[59453.7,0.005],[59452.7,0.098],[59452.5,0.005],[59449.5,0.037]],[[59454.0,2.961],[59455.6,0.002],[59457.0,0.116],[59457.2,0.017],[59459.2,0.173]]]
["binance-futures","BTCUSDT",1723939280681,[[59453.9,3.961],[59453.7,0.005],[59452.7,0.098],[59452.5,0.005],[59449.5,0.037]],[[59454.0,3.371],[59455.6,0.002],[59457.0,0.116],[59457.2,0.017],[59459.2,0.173]]]
["binance-futures","BTCUSDT",1723939280792,[[59453.9,3.961],[59453.7,0.005],[59452.7,0.098],[59452.5,0.005],[59449.5,0.037]],[[59454.0,3.383],[59455.6,0.002],[59457.0,0.116],[59457.2,0.017],[59458.0,0.28]]]
["binance-futures","BTCUSDT",1723939280843,[[59453.9,3.958],[59453.7,0.005],[59452.7,0.098],[59452.5,0.005],[59449.5,0.037]],[[59454.0,3.383],[59455.6,0.002],[59457.0,0.116],[59457.2,0.017],[59458.0,0.28]]]
["binance-futures","BTCUSDT",1723939280947,[[59453.9,3.958],[59453.7,0.005],[59452.7,0.098],[59452.5,0.005],[59449.5,0.037]],[[59454.0,3.375],[59455.6,0.002],[59457.0,0.116],[59457.2,0.017],[59458.0,0.28]]]
["binance-futures","BTCUSDT",1723939281053,[[59453.9,3.565],[59453.7,0.005],[59452.7,0.098],[59452.5,0.005],[59449.5,0.037]],[[59454.0,3.375],[59455.6,0.002],[59457.0,0.116],[59457.2,0.017],[59458.0,0.28]]]
["binance-futures","BTCUSDT",1723939281105,[[59453.9,3.594],[59453.7,0.005],[59452.7,0.098],[59452.5,0.005],[59449.5,0.037]],[[59454.0,3.375],[59454.6,0.005],[59457.0,0.116],[59457.2,0.017],[59458.0,0.28]]]
["binance-futures","BTCUSDT",1723939281210,[[59453.9,3.596],[59453.7,0.005],[59452.7,0.098],[59452.5,0.005],[59449.5,0.037]],[[59454.0,3.377],[59454.6,0.005],[59457.0,0.116],[59457.2,0.017],[59458.0,0.28]]]
["binance-futures","BTCUSDT",1723939281267,[[59453.9,3.446],[59453.7,0.005],[59452.7,0.098],[59452.5,0.005],[59451.5,0.032]],[[59454.0,3.377],[59454.6,0.005],[59457.0,0.116],[59457.2,0.017],[59458.0,0.28]]]
["binance-futures","BTCUSDT",1723939281318,[[59453.9,2.87],[59453.7,0.005],[59452.7,0.098],[59452.5,0.005],[59451.5,0.032]],[[59454.0,3.376],[59454.6,0.005],[59457.0,0.116],[59457.2,0.017],[59458.0,0.28]]]
["binance-futures","BTCUSDT",1723939281375,[[59453.9,2.865],[59453.7,0.005],[59452.7,0.098],[59452.5,0.005],[59451.5,0.032]],[[59454.0,3.379],[59454.6,0.005],[59457.0,0.116],[59457.2,0.017],[59458.0,0.28]]]
["binance-futures","BTCUSDT",1723939281426,[[59453.9,0.916],[59453.7,0.005],[59452.5,0.005],[59451.8,0.098]],[[59454.0,3.698],[59454.6,0.005],[59457.0,0.116],[59457.2,0.017],[59458.0,0.28]]]
["binance-futures","BTCUSDT",1723939281477,[[59453.9,0.892],[59453.7,0.005],[59452.5,0.005],[59452.0,0.142],[59451.0,0.002]],[[59454.0,3.701],[59454.6,0.005],[59457.0,0.116],[59457.2,0.017],[59457.5,0.032]]]
["binance-futures","BTCUSDT",1723939281529,[[59453.9,0.864],[59453.7,0.005],[59452.5,0.043],[59451.0,0.002]],[[59454.0,3.703],[59454.6,0.005],[59457.0,0.116],[59457.2,0.017],[59457.5,0.022]]]
["binance-futures","BTCUSDT",1723939281583,[[59453.9,0.064],[59451.5,0.02],[59451.0,0.002],[59450.9,0.048],[59450.8,0.098]],[[59454.0,4.607],[59454.6,0.005],[59457.0,0.002],[59457.2,0.006],[59458.6,0.098]]]
["binance-futures","BTCUSDT",1723939281634,[[59451.0,0.091],[59450.9,0.02]],[[59451.1,13.362],[59451.4,0.505],[59451.5,1.494],[59454.0,2.437],[59454.1,0.002]]]
["binance-futures","BTCUSDT",1723939281685,[[59449.5,0.975],[59449.4,0.099],[59448.9,0.231],[59446.7,0.022],[59446.5,0.062]],[[59449.6,6.39],[59450.6,0.725],[59450.7,3.029],[59450.9,0.585],[59451.0,0.315]]]
["binance-futures","BTCUSDT",1723939281738,[[59449.5,0.166],[59448.9,0.231],[59448.0,0.132],[59446.7,0.022],[59446.5,0.034]],[[59449.6,6.395],[59450.6,0.377],[59450.7,2.681],[59450.9,0.215],[59451.0,0.243]]]
["binance-futures","BTCUSDT",1723939281784,[[59449.5,0.164],[59448.9,0.231],[59448.0,0.132],[59447.4,0.275],[59446.7,0.022]],[[59449.6,6.395],[59450.6,0.377],[59450.7,2.681],[59450.9,0.215],[59451.0,0.243]]]
["binance-futures","BTCUSDT",1723939281840,[[59448.2,1.885],[59448.0,0.005],[59447.8,0.009],[59446.7,0.274]],[[59448.3,9.355],[59449.3,2.818],[59449.4,2.764],[59449.6,1.293],[59450.7,1.581]]]
["binance-futures","BTCUSDT",1723939281884,[[59448.2,2.287],[59448.0,0.005],[59447.8,0.009],[59446.7,0.274],[59446.3,0.322]],[[59448.3,9.358],[59449.3,1.089],[59449.4,1.035],[59449.6,1.293],[59450.7,1.581]]]
["binance-futures","BTCUSDT",1723939281944,[[59448.2,2.804],[59448.0,0.005],[59447.8,0.009],[59447.0,0.099],[59446.7,0.274]],[[59448.3,6.67],[59449.3,1.089],[59449.4,1.035],[59449.6,1.293],[59450.7,1.581]]]
["binance-futures","BTCUSDT",1723939281996,[[59448.2,2.804],[59448.0,0.005],[59447.8,0.009],[59447.5,0.028],[59447.0,0.099]],[[59448.3,6.67],[59449.3,1.089],[59449.4,1.035],[59449.6,1.293],[59450.7,1.581]]]
["binance-futures","BTCUSDT",1723939282046,[[59448.2,3.093],[59448.0,0.005],[59447.8,0.009],[59447.5,0.028],[59447.0,0.099]],[[59448.3,6.672],[59449.3,1.089],[59449.4,1.035],[59449.6,1.293],[59450.7,1.581]]]
["binance-futures","BTCUSDT",1723939282098,[[59448.2,3.091],[59448.0,0.005],[59447.8,0.009],[59447.7,0.007],[59447.5,0.028]],[[59448.3,6.652],[59448.4,0.002],[59449.3,0.375],[59449.4,0.375],[59449.6,1.293]]]
["binance-futures","BTCUSDT",1723939282149,[[59448.2,3.093],[59448.0,0.005],[59447.8,0.009],[59447.7,0.007],[59447.5,0.028]],[[59448.3,6.65],[59448.4,0.002],[59449.3,0.375],[59449.4,0.375],[59449.6,1.293]]]
["binance-futures","BTCUSDT",1723939282203,[[59448.2,3.587],[59448.0,0.005],[59447.8,0.009],[59447.7,0.007]],[[59448.3,5.537],[59448.4,0.002],[59449.6,1.291],[59454.9,0.099],[59455.7,0.003]]]
["binance-futures","BTCUSDT",1723939282242,[[59448.2,3.862],[59448.0,0.005],[59447.8,0.009],[59447.7,0.007],[59446.9,0.14]],[[59448.3,5.537],[59448.4,0.002],[59449.6,1.291],[59454.9,0.099],[59455.7,0.003]]]
["binance-futures","BTCUSDT",1723939282305,[[59448.2,3.81],[59448.0,0.005],[59447.8,0.009],[59447.7,0.007]],[[59448.3,6.844],[59448.4,0.002],[59454.9,0.099],[59455.7,0.003],[59456.4,0.238]]]
["binance-futures","BTCUSDT",1723939282344,[[59448.2,3.812],[59448.0,0.005],[59447.8,0.009],[59447.7,0.007],[59442.1,0.003]],[[59448.3,6.828],[59448.4,0.002],[59454.9,0.099],[59455.7,0.003],[59456.4,0.238]]]
["binance-futures","BTCUSDT",1723939282405,[[59448.2,3.812],[59448.0,0.005],[59447.8,0.009],[59447.7,0.007],[59445.0,0.004]],[[59448.3,6.828],[59448.4,0.002],[59454.9,0.099],[59455.7,0.003],[59456.4,0.238]]]
["binance-futures","BTCUSDT",1723939282519,[[59448.2,3.815],[59448.0,0.005],[59447.8,0.009],[59447.7,0.007],[59445.0,0.004]],[[59448.3,7.065],[59448.4,0.002],[59454.0,0.824],[59454.9,0.099],[59455.7,0.003]]]
["binance-futures","BTCUSDT",1723939282572,[[59448.2,3.815],[59448.0,0.005],[59447.8,0.009],[59447.7,0.007],[59445.0,0.004]],[[59448.3,7.065],[59448.4,0.002],[59454.0,0.824],[59455.7,0.003],[59455.8,0.099]]]
["binance-futures","BTCUSDT",1723939282736,[[59448.2,3.813],[59448.0,0.005],[59447.8,0.009],[59447.7,0.007],[59445.0,0.004]],[[59448.3,7.067],[59448.4,0.002],[59454.0,0.824],[59455.7,0.003],[59455.8,0.099]]]
["binance-futures","BTCUSDT",1723939282786,[[59448.2,3.802],[59448.0,0.005],[59447.8,0.009],[59447.7,0.007],[59445.0,0.004]],[[59448.3,7.083],[59448.4,0.002],[59454.0,0.824],[59455.7,0.003],[59455.8,0.099]]]
["binance-futures","BTCUSDT",1723939282842,[[59448.2,3.852],[59448.0,0.005],[59447.8,0.009],[59447.7,0.007],[59445.0,0.004]],[[59448.3,7.083],[59448.4,0.002],[59454.0,0.824],[59455.7,0.003],[59455.8,0.099]]]
["binance-futures","BTCUSDT",1723939282893,[[59448.2,3.857],[59448.0,0.005],[59447.8,0.009],[59447.7,0.007],[59445.0,0.004]],[[59448.3,7.068],[59448.4,0.002],[59454.0,0.824],[59455.7,0.003],[59455.8,0.099]]]
["binance-futures","BTCUSDT",1723939283012,[[59448.2,3.857],[59448.0,0.005],[59447.8,0.009],[59447.7,0.007],[59445.0,0.004]],[[59448.3,7.052],[59448.4,0.002],[59454.0,0.824],[59455.4,0.017],[59455.7,0.003]]]
["binance-futures","BTCUSDT",1723939283116,[[59448.2,3.859],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59445.0,0.004]],[[59448.3,7.054],[59448.4,0.002],[59454.0,0.824],[59455.4,0.017],[59455.7,0.003]]]
["binance-futures","BTCUSDT",1723939283171,[[59448.2,3.859],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59445.0,0.004]],[[59448.3,7.054],[59448.4,0.002],[59454.0,0.841],[59455.7,0.003],[59544.3,0.453]]]
["binance-futures","BTCUSDT",1723939283206,[[59448.2,3.908],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59445.0,0.004]],[[59448.3,7.054],[59448.4,0.002],[59454.0,0.841],[59455.7,0.003],[59464.9,0.166]]]
["binance-futures","BTCUSDT",1723939283276,[[59448.2,3.913],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59445.0,0.004]],[[59448.3,7.054],[59448.4,0.002],[59454.0,0.841],[59455.7,0.003],[59464.9,0.166]]]
["binance-futures","BTCUSDT",1723939283331,[[59448.2,3.929],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59446.2,0.349]],[[59448.3,6.437],[59448.4,0.002],[59454.0,0.841],[59455.7,0.003],[59460.0,0.138]]]
["binance-futures","BTCUSDT",1723939283388,[[59448.2,4.643],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59446.2,0.097]],[[59448.3,1.943],[59448.4,0.002],[59451.0,0.022],[59453.9,0.016],[59454.0,0.841]]]
["binance-futures","BTCUSDT",1723939283440,[[59448.2,4.643],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59446.3,0.294]],[[59448.3,1.876],[59448.4,0.002],[59451.0,0.022],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939283492,[[59448.2,4.643],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59446.8,0.602]],[[59448.3,2.331],[59448.4,0.002],[59451.0,0.022],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939283543,[[59448.2,4.643],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59446.8,0.602]],[[59448.3,2.349],[59448.4,0.002],[59451.0,0.022],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939283595,[[59448.2,4.643],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59446.8,0.602]],[[59448.3,2.052],[59448.4,0.002],[59451.0,0.022],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939283647,[[59448.2,4.641],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59446.8,0.602]],[[59448.3,2.052],[59448.4,0.002],[59451.0,0.022],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939283700,[[59448.2,4.641],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59446.8,0.602]],[[59448.3,2.349],[59448.4,0.002],[59451.0,0.022],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939283751,[[59448.2,4.326],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59446.8,0.602]],[[59448.3,2.064],[59448.4,0.002],[59451.0,0.089],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939283804,[[59448.2,4.326],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59446.8,0.854]],[[59448.3,2.361],[59448.4,0.002],[59451.0,0.089],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939283852,[[59448.2,4.326],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59446.8,0.854]],[[59448.3,2.061],[59448.4,0.002],[59451.0,0.089],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939283908,[[59448.2,4.224],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59446.8,0.854]],[[59448.3,2.063],[59448.4,0.002],[59451.0,0.089],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939283960,[[59448.2,4.053],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59446.8,0.854]],[[59448.3,2.366],[59448.4,0.002],[59451.0,0.089],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939284008,[[59448.2,4.053],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59446.8,0.854]],[[59448.3,2.063],[59448.4,0.002],[59451.0,0.089],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939284062,[[59448.2,4.053],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59446.8,0.854]],[[59448.3,2.066],[59448.4,0.002],[59451.0,0.223],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939284113,[[59448.2,4.153],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59446.8,0.854]],[[59448.3,2.063],[59448.9,0.004],[59451.0,0.223],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939284166,[[59448.2,4.153],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59446.8,0.854]],[[59448.3,2.066],[59448.9,0.004],[59451.0,0.223],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939284210,[[59448.2,4.053],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59446.8,0.854]],[[59448.3,2.063],[59448.9,0.004],[59451.0,0.223],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939284272,[[59448.2,4.053],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59446.8,0.854]],[[59448.3,2.068],[59448.9,0.004],[59451.0,0.223],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939284322,[[59448.2,5.043],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59446.8,0.854]],[[59448.3,1.758],[59448.9,0.004],[59451.0,0.022],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939284376,[[59448.2,5.045],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59446.8,0.602]],[[59448.3,1.756],[59448.9,0.004],[59451.0,0.022],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939284430,[[59448.2,5.047],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59446.8,0.602]],[[59448.3,2.059],[59448.9,0.004],[59451.0,0.022],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939284480,[[59448.2,5.047],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59446.8,0.602]],[[59448.3,1.761],[59448.9,0.004],[59451.0,0.022],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939284533,[[59448.2,5.047],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59446.8,0.61]],[[59448.3,2.061],[59448.9,0.004],[59451.0,0.022],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939284578,[[59448.2,5.047],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59447.2,0.022]],[[59448.3,1.761],[59448.9,0.004],[59451.0,0.089],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939284634,[[59448.2,5.047],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59447.2,0.022]],[[59448.3,1.761],[59448.9,0.004],[59451.0,0.089],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939284687,[[59448.2,5.047],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59447.2,0.022]],[[59448.3,1.771],[59448.9,0.004],[59451.0,0.089],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939284739,[[59448.2,3.826],[59448.0,0.005],[59447.8,0.009],[59447.7,0.104],[59447.2,0.022]],[[59448.3,4.681],[59448.9,0.004],[59451.0,0.223],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939284787,[[59448.2,3.435],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.022]],[[59448.3,4.983],[59448.9,0.004],[59451.0,0.223],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939284842,[[59448.2,3.335],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.002]],[[59448.3,4.986],[59448.9,0.004],[59451.0,0.223],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939284893,[[59448.2,3.429],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.002]],[[59448.3,4.986],[59448.9,0.004],[59451.0,0.223],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939284943,[[59448.2,3.331],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.002]],[[59448.3,4.986],[59448.9,0.004],[59451.0,0.223],[59452.6,0.017],[59454.0,0.824]]]
["binance-futures","BTCUSDT",1723939284997,[[59448.2,3.331],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.002]],[[59448.3,4.986],[59448.9,0.004],[59451.0,0.223],[59452.6,0.017],[59452.9,0.014]]]
["binance-futures","BTCUSDT",1723939285103,[[59448.2,3.421],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.002]],[[59448.3,4.99],[59448.9,0.004],[59451.0,0.223],[59452.6,0.017],[59452.9,0.014]]]
["binance-futures","BTCUSDT",1723939285254,[[59448.2,3.298],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.002]],[[59448.3,4.99],[59448.9,0.004],[59451.0,0.223],[59452.6,0.017],[59452.9,0.014]]]
["binance-futures","BTCUSDT",1723939285312,[[59448.2,3.3],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.002]],[[59448.3,4.999],[59448.9,0.004],[59451.0,0.223],[59452.6,0.017],[59452.9,0.014]]]
["binance-futures","BTCUSDT",1723939285417,[[59448.2,3.3],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.002]],[[59448.3,4.92],[59448.9,0.004],[59451.0,0.223],[59452.6,0.017],[59452.9,0.014]]]
["binance-futures","BTCUSDT",1723939285463,[[59448.2,3.298],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.002]],[[59448.3,4.92],[59448.9,0.004],[59451.0,0.223],[59452.6,0.017],[59452.9,0.014]]]
["binance-futures","BTCUSDT",1723939285519,[[59448.2,2.791],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.002]],[[59448.3,4.936],[59448.9,0.004],[59451.0,0.223],[59452.6,0.017],[59452.9,0.014]]]
["binance-futures","BTCUSDT",1723939285573,[[59448.2,3.008],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.002]],[[59448.3,4.936],[59448.9,0.004],[59451.0,0.223],[59452.6,0.017],[59452.9,0.014]]]
["binance-futures","BTCUSDT",1723939285622,[[59448.2,3.006],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.002]],[[59448.3,4.936],[59448.9,0.004],[59451.0,0.223],[59452.6,0.017],[59452.9,0.014]]]
["binance-futures","BTCUSDT",1723939285731,[[59448.2,3.004],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.002]],[[59448.3,4.936],[59448.9,0.004],[59451.0,0.223],[59452.6,0.017],[59452.9,0.014]]]
["binance-futures","BTCUSDT",1723939285943,[[59448.2,3.271],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.002]],[[59448.3,4.936],[59448.9,0.004],[59451.0,0.223],[59452.6,0.017],[59452.9,0.014]]]
["binance-futures","BTCUSDT",1723939285994,[[59448.2,3.278],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,4.936],[59448.9,0.004],[59451.0,0.223],[59452.6,0.017],[59452.9,0.014]]]
["binance-futures","BTCUSDT",1723939286047,[[59448.2,3.286],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,4.92],[59448.9,0.004],[59451.0,0.223],[59452.6,0.017],[59452.9,0.014]]]
["binance-futures","BTCUSDT",1723939286096,[[59448.2,3.198],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,4.926],[59448.6,2.356],[59451.0,0.223],[59452.6,0.017],[59452.9,0.014]]]
["binance-futures","BTCUSDT",1723939286134,[[59448.2,3.3],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,4.926],[59448.6,2.356],[59451.0,0.223],[59452.6,0.017],[59452.9,0.014]]]
["binance-futures","BTCUSDT",1723939286242,[[59448.2,3.302],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,4.942],[59448.6,2.356],[59451.0,0.223],[59452.6,0.017],[59452.9,0.014]]]
["binance-futures","BTCUSDT",1723939286357,[[59448.2,3.293],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,4.946],[59448.6,2.356],[59451.0,0.223],[59452.6,0.017],[59452.9,0.014]]]
["binance-futures","BTCUSDT",1723939286416,[[59448.2,3.259],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,4.947],[59448.6,2.356],[59451.0,0.223],[59452.6,0.017],[59452.9,0.014]]]
["binance-futures","BTCUSDT",1723939286469,[[59448.2,3.255],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,4.949],[59448.6,2.356],[59451.0,0.223],[59452.6,0.017],[59452.9,0.014]]]
["binance-futures","BTCUSDT",1723939286519,[[59448.2,3.254],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,4.949],[59448.6,2.356],[59451.0,0.223],[59452.6,0.017],[59452.9,0.014]]]
["binance-futures","BTCUSDT",1723939286632,[[59448.2,3.252],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,4.949],[59448.6,2.356],[59451.0,0.223],[59452.6,0.017],[59452.9,0.014]]]
["binance-futures","BTCUSDT",1723939286733,[[59448.2,3.25],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,4.931],[59448.6,2.356],[59451.0,0.223],[59452.6,0.017],[59452.9,0.014]]]
["binance-futures","BTCUSDT",1723939286788,[[59448.2,3.446],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,4.94],[59448.6,2.356],[59451.0,0.223],[59452.6,0.017],[59452.9,0.014]]]
["binance-futures","BTCUSDT",1723939286896,[[59448.2,3.446],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,4.94],[59448.6,2.356],[59449.6,0.002],[59451.0,0.223],[59452.6,0.017]]]
["binance-futures","BTCUSDT",1723939287104,[[59448.2,3.097],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,4.942],[59448.6,2.356],[59449.6,0.002],[59451.0,0.223],[59452.6,0.017]]]
["binance-futures","BTCUSDT",1723939287158,[[59448.2,3.097],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,4.942],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59451.0,0.223]]]
["binance-futures","BTCUSDT",1723939287212,[[59448.2,2.96],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,4.942],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59451.0,0.223]]]
["binance-futures","BTCUSDT",1723939287266,[[59448.2,2.964],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,4.94],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59451.0,0.223]]]
["binance-futures","BTCUSDT",1723939287321,[[59448.2,2.922],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,4.94],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59451.0,0.223]]]
["binance-futures","BTCUSDT",1723939287425,[[59448.2,2.922],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,4.924],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59451.0,0.223]]]
["binance-futures","BTCUSDT",1723939287532,[[59448.2,2.922],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,4.926],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59451.0,0.223]]]
["binance-futures","BTCUSDT",1723939287594,[[59448.2,2.918],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,4.926],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59451.0,0.223]]]
["binance-futures","BTCUSDT",1723939287653,[[59448.2,2.918],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,5.746],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59451.0,0.223]]]
["binance-futures","BTCUSDT",1723939287705,[[59448.2,2.918],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,5.762],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59451.0,0.223]]]
["binance-futures","BTCUSDT",1723939287758,[[59448.2,2.916],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.241]],[[59448.3,5.762],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59451.0,0.223]]]
["binance-futures","BTCUSDT",1723939287866,[[59448.2,2.916],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,5.762],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59451.0,0.223]]]
["binance-futures","BTCUSDT",1723939287918,[[59448.2,2.916],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.241]],[[59448.3,5.219],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59451.0,0.223]]]
["binance-futures","BTCUSDT",1723939287966,[[59448.2,2.932],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.2,0.101]],[[59448.3,5.245],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59451.0,0.223]]]
["binance-futures","BTCUSDT",1723939288128,[[59448.2,2.944],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.4,0.002]],[[59448.3,5.245],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59451.0,0.223]]]
["binance-futures","BTCUSDT",1723939288175,[[59448.2,2.946],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.4,0.002]],[[59448.3,5.243],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59451.0,0.223]]]
["binance-futures","BTCUSDT",1723939288232,[[59448.2,2.954],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.4,0.002]],[[59448.3,5.25],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59451.0,0.223]]]
["binance-futures","BTCUSDT",1723939288279,[[59448.2,2.968],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.4,0.002]],[[59448.3,5.25],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59451.0,0.223]]]
["binance-futures","BTCUSDT",1723939288335,[[59448.2,2.968],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.4,0.002]],[[59448.3,5.25],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59451.0,0.223]]]
["binance-futures","BTCUSDT",1723939288391,[[59448.2,2.909],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.4,0.002]],[[59448.3,5.292],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59451.0,0.223]]]
["binance-futures","BTCUSDT",1723939288445,[[59448.2,2.907],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.4,0.002]],[[59448.3,5.294],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59451.0,0.223]]]
["binance-futures","BTCUSDT",1723939288503,[[59448.2,2.906],[59448.0,0.005],[59447.8,0.009],[59447.7,0.005],[59447.4,0.002]],[[59448.3,5.294],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59451.0,0.223]]]
["binance-futures","BTCUSDT",1723939288551,[[59448.2,3.78],[59448.1,0.04],[59448.0,0.006],[59447.8,0.009],[59447.7,0.005]],[[59448.3,4.716],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59451.0,0.223]]]
["binance-futures","BTCUSDT",1723939288607,[[59448.2,2.184],[59448.0,0.002],[59447.8,0.009],[59447.7,0.005]],[[59448.3,3.479],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59450.6,0.714]]]
["binance-futures","BTCUSDT",1723939288648,[[59448.2,2.184],[59448.0,0.002],[59447.8,0.009],[59447.7,0.005],[59446.9,0.099]],[[59448.3,3.479],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59450.6,0.714]]]
["binance-futures","BTCUSDT",1723939288708,[[59448.2,1.099],[59448.0,0.002],[59447.8,0.009],[59447.7,0.005],[59446.9,0.099]],[[59448.3,3.495],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59450.6,0.714]]]
["binance-futures","BTCUSDT",1723939288762,[[59448.2,0.899],[59448.0,0.002],[59447.8,0.009],[59447.7,0.005],[59446.9,0.099]],[[59448.3,3.434],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59450.6,0.714]]]
["binance-futures","BTCUSDT",1723939288812,[[59448.2,0.888],[59448.0,0.002],[59447.8,0.009],[59447.7,0.005],[59446.9,0.239]],[[59448.3,3.431],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59450.6,0.714]]]
["binance-futures","BTCUSDT",1723939288869,[[59448.2,0.888],[59448.0,0.002],[59447.8,0.009],[59447.7,0.005],[59447.0,0.117]],[[59448.3,3.676],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59450.6,0.714]]]
["binance-futures","BTCUSDT",1723939288921,[[59448.2,0.888],[59448.0,0.002],[59447.8,0.009],[59447.7,0.005],[59447.0,0.117]],[[59448.3,3.666],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59450.6,0.714]]]
["binance-futures","BTCUSDT",1723939289028,[[59448.2,0.53],[59448.0,0.002],[59447.8,0.009],[59447.7,0.005],[59447.0,0.117]],[[59448.3,3.666],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59450.6,0.714]]]
["binance-futures","BTCUSDT",1723939289076,[[59448.2,0.532],[59448.0,0.002],[59447.8,0.009],[59447.7,0.005],[59447.0,0.117]],[[59448.3,3.666],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59450.6,0.714]]]
["binance-futures","BTCUSDT",1723939289135,[[59448.2,0.315],[59448.0,0.002],[59447.8,0.009],[59447.7,0.005],[59447.0,0.117]],[[59448.3,3.668],[59448.6,2.356],[59448.9,0.918],[59449.6,0.002],[59450.6,0.714]]]
["binance-futures","BTCUSDT",1723939289186,[[59447.9,0.326],[59447.8,0.009],[59447.7,0.005],[59447.0,0.117]],[[59448.0,14.278],[59448.1,0.026],[59448.2,2.24],[59448.3,2.264],[59448.4,0.002]]]
["binance-futures","BTCUSDT",1723939289231,[[59447.9,0.326],[59447.8,0.009],[59447.7,0.005],[59447.0,0.117],[59444.0,0.207]],[[59448.0,14.278],[59448.1,0.026],[59448.2,0.055],[59448.3,2.264],[59448.4,0.002]]]
["binance-futures","BTCUSDT",1723939289290,[[59447.9,0.158],[59447.8,0.009],[59447.7,0.005],[59447.0,0.117],[59446.0,0.099]],[[59448.0,15.046],[59448.1,0.026],[59448.3,2.264],[59448.4,0.002],[59451.0,0.203]]]
["binance-futures","BTCUSDT",1723939289345,[[59447.9,0.158],[59447.8,0.009],[59447.7,0.005],[59447.0,0.117],[59446.0,0.099]],[[59448.0,16.146],[59448.1,0.026],[59448.3,1.164],[59448.4,0.002],[59451.0,0.205]]]
["binance-futures","BTCUSDT",1723939289394,[[59447.9,0.324],[59447.8,0.009],[59447.7,0.005],[59447.0,0.117]],[[59448.0,16.204],[59448.1,0.026],[59448.3,1.118],[59448.4,0.002],[59451.0,0.205]]]
["binance-futures","BTCUSDT",1723939289446,[[59447.9,0.209],[59447.8,0.009],[59447.7,0.005],[59447.0,0.117],[59443.5,0.648]],[[59448.0,16.206],[59448.1,0.026],[59448.3,1.118],[59448.4,0.002],[59451.0,0.205]]]
["binance-futures","BTCUSDT",1723939289494,[[59447.9,0.177],[59447.8,0.009],[59447.7,0.005],[59446.3,0.252],[59443.7,0.002]],[[59448.0,18.648],[59448.1,0.026],[59448.3,1.118],[59448.4,0.002],[59451.0,0.215]]]
["binance-futures","BTCUSDT",1723939289553,[[59447.9,0.177],[59447.8,0.009],[59447.7,0.005],[59446.3,0.351],[59445.2,0.032]],[[59448.0,18.66],[59448.1,0.026],[59448.3,1.114],[59448.4,0.002],[59451.0,0.215]]]
["binance-futures","BTCUSDT",1723939289605,[[59447.9,0.177],[59447.8,0.009],[59447.7,0.005],[59446.3,0.351],[59445.2,0.032]],[[59448.0,17.191],[59448.1,0.026],[59448.3,1.114],[59448.4,0.002],[59451.0,0.215]]]
["binance-futures","BTCUSDT",1723939289657,[[59447.9,0.177],[59447.8,0.009],[59447.7,0.005],[59446.3,0.351],[59445.2,0.032]],[[59448.0,17.191],[59448.1,0.028],[59448.3,1.114],[59451.0,0.215],[59454.9,0.15]]]
["binance-futures","BTCUSDT",1723939289768,[[59447.9,0.175],[59447.8,0.009],[59447.7,0.005],[59446.3,0.351],[59445.2,0.032]],[[59448.0,17.191],[59448.1,0.028],[59448.3,1.112],[59451.0,0.215],[59454.9,0.15]]]
["binance-futures","BTCUSDT",1723939289823,[[59447.9,0.177],[59447.8,0.009],[59447.7,0.005],[59446.3,0.351],[59445.2,0.032]],[[59448.0,17.191],[59448.1,0.028],[59448.3,1.112],[59451.0,0.215],[59454.9,0.15]]]
["binance-futures","BTCUSDT",1723939289868,[[59447.9,0.177],[59447.8,0.009],[59447.7,0.005],[59446.3,0.351],[59445.2,0.032]],[[59448.0,17.19],[59448.1,0.028],[59448.3,1.112],[59451.0,0.215],[59454.9,0.15]]]
["binance-futures","BTCUSDT",1723939289926,[[59447.9,0.175],[59447.8,0.009],[59447.7,0.005],[59446.3,0.351],[59445.2,0.032]],[[59448.0,17.446],[59448.1,0.028],[59448.3,0.87],[59451.0,0.215],[59454.9,0.15]]]
["binance-futures","BTCUSDT",1723939290085,[[59446.3,0.538],[59446.1,0.204],[59445.2,0.032]],[[59446.4,16.426],[59447.5,0.201],[59447.9,0.64],[59448.0,4.206],[59448.1,0.008]]]
["binance-futures","BTCUSDT",1723939290132,[[59446.3,0.538],[59446.1,0.204],[59445.2,0.006],[59445.1,0.002],[59444.7,0.099]],[[59446.4,16.166],[59446.5,0.002],[59447.5,0.201],[59448.0,4.206],[59448.1,0.006]]]
["binance-futures","BTCUSDT",1723939290186,[],[[59445.0,13.018],[59445.1,4.594],[59445.2,4.812],[59445.3,2.029],[59445.7,0.071]]]
["binance-futures","BTCUSDT",1723939290238,[[59444.9,0.024],[59444.6,0.037],[59444.5,0.12],[59442.0,0.002],[59441.5,0.02]],[[59445.0,13.816],[59445.1,2.33],[59445.2,0.653],[59445.3,1.741],[59445.7,0.044]]]
["binance-futures","BTCUSDT",1723939290289,[[59443.9,0.04],[59443.6,0.016],[59442.0,0.002],[59441.5,0.02]],[[59444.0,19.779],[59444.1,0.716],[59444.2,1.583],[59445.0,0.349],[59445.1,0.006]]]
["binance-futures","BTCUSDT",1723939290340,[[59443.9,0.043],[59443.6,0.016],[59442.0,0.002],[59441.5,0.02],[59441.4,0.006]],[[59444.0,16.543],[59444.1,0.716],[59444.2,1.583],[59445.0,0.039],[59445.1,0.006]]]
["binance-futures","BTCUSDT",1723939290391,[[59443.9,0.043],[59443.6,0.016],[59442.0,0.002],[59441.5,0.02],[59441.4,0.006]],[[59444.0,17.694],[59444.1,0.716],[59444.2,1.583],[59445.0,0.039],[59445.1,0.006]]]
["binance-futures","BTCUSDT",1723939290444,[[59443.9,0.043],[59443.6,0.016],[59442.0,0.002],[59441.5,0.02],[59441.4,0.006]],[[59444.0,17.703],[59444.1,0.716],[59444.2,1.583],[59445.0,0.043],[59445.1,0.006]]]
["binance-futures","BTCUSDT",1723939290493,[[59443.9,0.059],[59443.6,0.016],[59442.0,0.002],[59441.5,0.02],[59441.4,0.006]],[[59444.0,20.148],[59444.1,0.716],[59444.2,1.583],[59445.0,0.043],[59445.1,0.006]]]
["binance-futures","BTCUSDT",1723939290546,[[59443.9,0.059],[59443.6,0.016],[59442.0,0.002],[59441.5,0.02],[59441.4,0.006]],[[59444.0,20.16],[59444.1,0.716],[59444.2,1.583],[59445.0,0.043],[59445.1,0.006]]]
["binance-futures","BTCUSDT",1723939290650,[[59443.9,0.059],[59443.6,0.016],[59442.0,0.002],[59441.5,0.02],[59441.4,0.006]],[[59444.0,20.16],[59444.1,0.718],[59444.2,1.583],[59445.0,0.043],[59445.1,0.006]]]
["binance-futures","BTCUSDT",1723939290703,[[59443.9,0.059],[59443.6,0.016],[59442.2,0.172],[59442.0,0.002],[59441.5,0.02]],[[59444.0,20.16],[59444.1,0.718],[59444.2,1.583],[59445.0,0.041],[59445.1,0.006]]]
["binance-futures","BTCUSDT",1723939290753,[[59443.9,0.059],[59443.6,0.016],[59442.3,0.088],[59442.2,0.172],[59442.0,0.002]],[[59444.0,20.162],[59444.1,0.718],[59444.2,1.583],[59445.0,0.041],[59445.1,0.006]]]
["binance-futures","BTCUSDT",1723939290805,[[59443.9,0.057],[59443.6,0.016],[59442.3,0.088],[59442.2,0.172],[59442.0,0.002]],[[59444.0,20.175],[59444.1,0.718],[59444.2,1.581],[59445.0,0.041],[59445.1,0.006]]]
["binance-futures","BTCUSDT",1723939290842,[[59443.9,0.059],[59443.6,0.016],[59442.3,0.088],[59442.2,0.172],[59442.0,0.002]],[[59444.0,20.173],[59444.1,0.718],[59444.2,1.581],[59445.0,0.041],[59445.1,0.006]]]
["binance-futures","BTCUSDT",1723939290916,[[59443.9,0.059],[59443.6,0.016],[59442.3,0.088],[59442.2,0.172],[59442.0,0.002]],[[59444.0,20.411],[59444.1,0.718],[59444.2,1.581],[59445.0,0.041],[59445.1,0.006]]]
["binance-futures","BTCUSDT",1723939291015,[[59443.9,0.056],[59443.6,0.016],[59442.3,0.088],[59442.2,0.172],[59442.0,0.002]],[[59444.0,20.408],[59444.1,0.718],[59444.2,1.581],[59445.0,0.041],[59445.1,0.006]]]
["binance-futures","BTCUSDT",1723939291060,[[59443.9,0.056],[59443.6,0.016],[59442.3,0.088],[59442.2,0.172],[59442.0,0.002]],[[59444.0,20.41],[59444.1,0.718],[59444.2,1.581],[59445.0,0.041],[59445.1,0.006]]]
["binance-futures","BTCUSDT",1723939291130,[[59442.2,0.172],[59442.0,0.002]],[[59443.0,6.98],[59443.5,1.471],[59443.6,5.735],[59443.7,2.985],[59444.0,5.967]]]
["binance-futures","BTCUSDT",1723939291181,[[59442.2,0.172],[59442.0,0.002],[59441.8,0.033],[59441.3,0.003],[59441.0,0.09]],[[59442.3,14.615],[59442.4,0.002],[59442.6,5.478],[59442.7,0.132],[59443.0,0.002]]]
["binance-futures","BTCUSDT",1723939291232,[[59442.2,0.175],[59442.0,0.002],[59441.8,0.033],[59441.3,0.003],[59441.0,0.09]],[[59442.3,13.69],[59442.4,0.002],[59442.7,0.132],[59443.0,0.002],[59444.0,3.296]]]
["binance-futures","BTCUSDT",1723939291284,[[59442.2,0.175],[59442.0,0.002],[59441.8,0.033],[59441.3,0.003],[59441.0,0.09]],[[59442.3,13.33],[59442.7,0.132],[59443.0,0.002],[59443.6,2.442],[59443.8,0.008]]]
["binance-futures","BTCUSDT",1723939291337,[[59442.2,0.005],[59442.0,0.002],[59441.8,0.033],[59441.3,0.003],[59441.0,0.09]],[[59442.3,19.144],[59442.7,0.132],[59443.0,0.002],[59443.6,2.442],[59443.8,0.008]]]
["binance-futures","BTCUSDT",1723939291385,[[59441.7,0.029],[59441.3,0.003],[59441.0,0.09]],[[59441.8,13.88],[59441.9,0.006],[59442.0,0.002],[59442.1,2.948],[59442.2,0.063]]]
["binance-futures","BTCUSDT",1723939291441,[[59441.7,0.029],[59441.3,0.003],[59441.0,0.09],[59440.7,0.172],[59434.7,0.169]],[[59441.8,13.939],[59441.9,0.006],[59442.0,0.002],[59442.1,2.948],[59443.8,0.008]]]
["binance-futures","BTCUSDT",1723939291492,[[59441.7,0.032],[59441.3,0.003],[59441.0,0.09],[59440.7,0.172],[59434.7,0.169]],[[59441.8,13.942],[59441.9,0.006],[59442.0,0.002],[59442.1,2.948],[59443.8,0.008]]]
["binance-futures","BTCUSDT",1723939291546,[[59441.7,0.032],[59441.3,0.003],[59441.0,0.09],[59440.7,0.172],[59434.7,0.391]],[[59441.8,13.981],[59441.9,0.006],[59442.0,0.002],[59442.1,2.948],[59443.8,0.008]]]
["binance-futures","BTCUSDT",1723939291593,[[59441.7,0.146],[59441.3,0.003],[59441.0,0.09],[59440.7,0.172],[59440.5,0.226]],[[59441.8,16.416],[59441.9,0.006],[59442.0,0.002],[59442.1,2.948],[59443.8,0.008]]]
["binance-futures","BTCUSDT",1723939291652,[[59441.7,0.029],[59441.3,0.003],[59441.0,0.09],[59440.7,0.172],[59440.5,0.226]],[[59441.8,14.277],[59441.9,0.006],[59442.0,1.406],[59442.1,2.948],[59442.2,0.002]]]
["binance-futures","BTCUSDT",1723939291702,[[59441.7,0.032],[59441.3,0.003],[59441.0,0.09],[59440.7,0.172],[59440.5,0.226]],[[59441.8,14.195],[59441.9,0.006],[59442.0,1.406],[59442.1,2.948],[59442.2,0.002]]]
["binance-futures","BTCUSDT",1723939291753,[[59441.7,0.029],[59441.3,0.003],[59441.0,0.09],[59440.7,0.172],[59440.5,0.025]],[[59441.8,13.267],[59441.9,0.006],[59442.0,1.406],[59442.1,2.948],[59442.2,0.002]]]
["binance-futures","BTCUSDT",1723939291805,[[59441.7,0.031],[59441.3,0.003],[59441.0,0.09],[59440.7,0.172],[59440.5,0.025]],[[59441.8,13.269],[59441.9,0.006],[59442.0,1.406],[59442.1,2.948],[59442.2,0.002]]]
["binance-futures","BTCUSDT",1723939291854,[[59441.7,0.031],[59441.3,0.003],[59441.1,0.113],[59441.0,0.09],[59440.7,0.172]],[[59441.8,13.271],[59441.9,0.006],[59442.0,1.406],[59442.1,2.948],[59442.2,0.002]]]
["binance-futures","BTCUSDT",1723939291905,[[59441.7,0.033],[59441.3,0.003],[59441.0,0.269],[59440.7,0.172]],[[59441.8,13.269],[59441.9,0.006],[59442.0,1.406],[59442.1,2.948],[59442.2,0.002]]]
["binance-futures","BTCUSDT",1723939291955,[[59441.7,0.033],[59441.3,0.003],[59441.0,0.139],[59440.7,0.172],[59436.0,0.224]],[[59441.8,13.269],[59441.9,0.006],[59442.0,1.406],[59442.1,2.948],[59442.2,0.002]]]
["binance-futures","BTCUSDT",1723939292013,[[59441.7,0.034],[59441.3,0.003],[59441.0,0.09],[59440.9,0.147],[59440.7,0.172]],[[59441.8,13.688],[59441.9,0.006],[59442.0,1.406],[59442.1,2.948],[59442.2,0.002]]]
["binance-futures","BTCUSDT",1723939292063,[[59441.7,0.034],[59441.3,0.003],[59441.0,0.09],[59440.9,0.034],[59440.7,0.172]],[[59441.8,13.688],[59441.9,0.006],[59442.0,1.406],[59442.1,2.948],[59442.2,0.002]]]
["binance-futures","BTCUSDT",1723939292115,[[59441.7,0.039],[59441.3,0.003],[59441.0,0.09],[59440.9,0.034],[59440.7,0.172]],[[59441.8,13.693],[59441.9,0.006],[59442.0,1.406],[59442.1,2.948],[59442.2,0.002]]]
["binance-futures","BTCUSDT",1723939292165,[[59441.7,0.041],[59441.3,0.003],[59441.0,0.09],[59440.9,0.034],[59440.7,0.172]],[[59441.8,13.691],[59441.9,0.006],[59442.0,1.406],[59442.1,2.948],[59442.2,0.002]]]
["binance-futures","BTCUSDT",1723939292219,[[59441.7,0.041],[59441.3,0.003],[59441.0,0.09],[59440.9,0.034],[59440.7,0.172]],[[59441.8,13.693],[59441.9,0.006],[59442.0,1.406],[59442.1,2.948],[59442.2,0.002]]]
["binance-futures","BTCUSDT",1723939292327,[[59441.7,0.155],[59441.3,0.003],[59441.0,0.09],[59440.9,0.034],[59440.7,0.172]],[[59441.8,13.695],[59441.9,0.006],[59442.0,1.406],[59442.1,2.948],[59442.2,0.002]]]
["binance-futures","BTCUSDT",1723939292376,[[59441.7,0.062],[59441.3,0.003],[59441.0,0.09],[59440.9,0.034],[59440.7,0.172]],[[59441.8,13.691],[59441.9,0.006],[59442.0,1.406],[59442.1,2.948],[59442.2,0.002]]]
["binance-futures","BTCUSDT",1723939292429,[[59441.7,0.062],[59441.3,0.003],[59441.0,0.09],[59440.9,0.034],[59440.7,0.172]],[[59441.8,13.77],[59441.9,0.006],[59442.0,1.406],[59442.1,2.948],[59442.2,0.002]]]
["binance-futures","BTCUSDT",1723939292475,[[59441.7,0.064],[59441.3,0.003],[59441.0,0.09],[59440.9,0.034],[59440.7,0.172]],[[59441.8,13.77],[59441.9,0.006],[59442.0,1.406],[59442.1,2.948],[59442.2,0.002]]]
["binance-futures","BTCUSDT",1723939292588,[],[[59440.6,8.616],[59440.7,1.473],[59440.8,2.602],[59440.9,0.02],[59441.5,1.41]]]
["binance-futures","BTCUSDT",1723939292640,[[59440.5,0.239],[59438.2,0.325],[59438.1,0.094],[59435.3,0.18],[59434.9,0.017]],[[59440.6,8.616],[59440.7,1.1],[59440.8,2.229],[59440.9,0.026],[59441.5,1.037]]]
["binance-futures","BTCUSDT",1723939292692,[[59440.5,0.242],[59438.5,0.242],[59438.2,0.325],[59438.1,0.094],[59437.6,0.115]],[[59440.6,8.619],[59440.7,0.055],[59440.8,1.192],[59440.9,0.026],[59441.6,1.152]]]
["binance-futures","BTCUSDT",1723939292743,[[59440.5,0.134],[59438.5,0.242],[59438.2,0.325],[59438.1,0.094],[59437.6,0.115]],[[59440.6,10.088],[59440.7,0.055],[59440.8,1.192],[59440.9,0.006],[59441.6,1.152]]]
["binance-futures","BTCUSDT",1723939292793,[[59440.5,0.134],[59438.5,0.242],[59438.2,0.325],[59438.1,0.094],[59437.6,0.115]],[[59440.6,12.53],[59440.7,0.055],[59440.8,1.192],[59440.9,0.006],[59441.6,1.152]]]
["binance-futures","BTCUSDT",1723939292841,[[59440.5,0.142],[59438.5,0.242],[59438.2,0.325],[59438.1,0.094],[59437.6,0.115]],[[59440.6,12.535],[59440.7,0.055],[59440.8,1.192],[59440.9,0.006],[59441.6,1.152]]]
["binance-futures","BTCUSDT",1723939292895,[[59440.5,0.139],[59438.5,0.242],[59438.2,0.325],[59438.1,0.094],[59437.6,0.115]],[[59440.6,11.463],[59440.7,0.055],[59440.8,1.192],[59440.9,0.006],[59441.5,0.717]]]
["binance-futures","BTCUSDT",1723939292949,[[59440.5,0.133],[59438.5,0.242],[59438.2,0.325],[59438.1,0.094],[59437.6,0.115]],[[59440.6,11.601],[59440.7,0.055],[59440.8,1.192],[59440.9,0.006],[59441.5,0.717]]]
["binance-futures","BTCUSDT",1723939292997,[[59440.5,0.133],[59438.5,0.242],[59438.2,0.325],[59438.1,0.094],[59437.6,0.115]],[[59440.6,11.601],[59440.7,0.055],[59440.8,1.172],[59440.9,0.006],[59441.5,0.717]]]
["binance-futures","BTCUSDT",1723939293053,[[59440.5,0.233],[59438.5,0.242],[59438.2,0.325],[59438.1,0.094],[59437.6,0.115]],[[59440.6,11.875],[59440.7,0.055],[59440.8,1.172],[59440.9,0.006],[59441.5,0.717]]]
["binance-futures","BTCUSDT",1723939293105,[[59440.5,0.233],[59438.5,0.242],[59438.2,0.325],[59438.1,0.094],[59437.6,0.115]],[[59440.6,11.881],[59440.7,0.055],[59440.8,1.172],[59440.9,0.006],[59441.5,0.717]]]
["binance-futures","BTCUSDT",1723939293159,[[59440.5,0.133],[59438.5,0.242],[59438.2,0.325],[59438.1,0.094],[59437.6,0.115]],[[59440.6,11.948],[59440.7,0.112],[59440.8,1.205],[59440.9,0.048],[59441.0,0.033]]]
["binance-futures","BTCUSDT",1723939293207,[[59440.5,0.136],[59438.5,0.242],[59438.2,0.325],[59438.1,0.094],[59437.6,0.115]],[[59440.6,11.948],[59440.7,0.112],[59440.8,1.205],[59440.9,0.048],[59441.0,0.033]]]
["binance-futures","BTCUSDT",1723939293269,[[59440.5,0.138],[59438.5,0.242],[59438.2,0.325],[59438.1,0.094],[59437.6,0.115]],[[59440.6,11.946],[59440.7,0.112],[59440.8,1.205],[59440.9,0.048],[59441.0,0.033]]]
["binance-futures","BTCUSDT",1723939293337,[[59440.5,0.134],[59438.5,0.242],[59438.2,0.325],[59438.1,0.094],[59437.6,0.115]],[[59440.6,11.95],[59440.7,0.112],[59440.8,1.205],[59440.9,0.048],[59441.0,0.033]]]
["binance-futures","BTCUSDT",1723939293444,[[59440.5,0.153],[59438.5,0.242],[59438.2,0.325],[59438.1,0.094],[59437.6,0.115]],[[59440.6,11.938],[59440.7,0.112],[59440.8,1.205],[59440.9,0.048],[59441.0,0.033]]]
["binance-futures","BTCUSDT",1723939293554,[[59440.5,0.142],[59438.5,0.242],[59438.2,0.325],[59438.1,0.094],[59437.6,0.115]],[[59440.6,11.94],[59440.7,0.112],[59440.8,1.205],[59440.9,0.048],[59441.0,0.033]]]
["binance-futures","BTCUSDT",1723939293662,[[59440.5,0.142],[59438.5,0.242],[59438.2,0.325],[59438.1,0.094],[59437.6,0.115]],[[59440.6,11.938],[59440.7,0.112],[59440.8,1.205],[59440.9,0.048],[59441.0,0.033]]]
["binance-futures","BTCUSDT",1723939293776,[[59440.5,0.463],[59438.5,0.242],[59438.2,0.424],[59438.1,0.094],[59437.6,0.016]],[[59440.6,11.938],[59440.7,0.112],[59440.8,1.205],[59440.9,0.048],[59441.0,0.033]]]
["binance-futures","BTCUSDT",1723939293825,[[59440.5,0.465],[59438.5,0.242],[59438.2,0.424],[59438.1,0.094],[59437.6,0.016]],[[59440.6,11.938],[59440.7,0.112],[59440.8,1.205],[59440.9,0.048],[59441.0,0.033]]]
["binance-futures","BTCUSDT",1723939293880,[[59438.2,4.884],[59438.1,0.094],[59437.6,0.016]],[[59438.3,2.428],[59439.0,0.002],[59439.9,1.008],[59440.6,2.928],[59440.7,0.059]]]
["binance-futures","BTCUSDT",1723939293931,[[59438.2,6.386],[59438.1,0.094],[59437.6,0.016],[59437.2,0.137],[59436.0,0.219]],[[59438.3,1.194],[59439.0,0.002],[59439.9,1.008],[59440.6,2.8],[59440.7,0.057]]]
["binance-futures","BTCUSDT",1723939293982,[[59438.2,5.641],[59438.1,0.094],[59437.6,0.016],[59437.3,0.04],[59437.2,0.137]],[[59438.3,1.295],[59439.0,0.002],[59440.6,2.8],[59440.7,0.057],[59444.2,0.037]]]
["binance-futures","BTCUSDT",1723939294033,[[59438.2,6.333],[59438.1,0.094],[59437.6,0.016],[59437.3,0.04],[59437.2,0.137]],[[59438.3,1.295],[59439.0,0.002],[59440.6,2.8],[59440.7,0.057],[59444.2,0.037]]]
["binance-futures","BTCUSDT",1723939294085,[[59438.2,6.333],[59438.1,0.094],[59437.6,0.016],[59437.3,0.04],[59437.2,0.137]],[[59438.3,1.644],[59438.7,0.002],[59439.0,1.697],[59440.6,0.078],[59440.7,0.057]]]
["binance-futures","BTCUSDT",1723939294135,[[59438.2,6.333],[59438.1,0.094],[59437.6,0.016],[59437.3,0.04],[59437.2,0.137]],[[59438.3,1.649],[59438.7,0.002],[59439.0,1.697],[59440.6,0.075],[59440.7,0.057]]]
["binance-futures","BTCUSDT",1723939294178,[[59438.2,6.333],[59438.1,0.094],[59437.6,0.016],[59437.3,0.04],[59437.2,0.137]],[[59438.3,1.654],[59438.7,0.002],[59439.0,1.697],[59440.6,0.075],[59440.7,0.057]]]
["binance-futures","BTCUSDT",1723939294243,[[59438.2,6.333],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,1.954],[59438.7,0.002],[59439.0,1.697],[59440.6,0.073],[59440.7,0.057]]]
["binance-futures","BTCUSDT",1723939294294,[[59438.2,6.333],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,1.654],[59438.5,1.409],[59438.7,0.002],[59439.0,0.002],[59440.6,0.073]]]
["binance-futures","BTCUSDT",1723939294348,[[59438.2,6.335],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,1.938],[59438.5,1.409],[59438.7,0.002],[59439.0,0.002],[59440.6,0.071]]]
["binance-futures","BTCUSDT",1723939294398,[[59438.2,9.385],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.17]],[[59438.3,2.782],[59438.5,1.409],[59438.7,0.002],[59439.0,0.002],[59440.6,0.071]]]
["binance-futures","BTCUSDT",1723939294448,[[59438.2,7.883],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.17]],[[59438.3,2.795],[59438.5,1.409],[59438.7,0.002],[59439.0,0.002],[59440.6,0.069]]]
["binance-futures","BTCUSDT",1723939294501,[[59438.2,7.883],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.17]],[[59438.3,2.824],[59438.5,1.409],[59438.7,0.002],[59439.0,0.002],[59440.6,0.069]]]
["binance-futures","BTCUSDT",1723939294552,[[59438.2,7.883],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.17]],[[59438.3,2.848],[59438.5,1.409],[59438.7,0.002],[59439.0,0.002],[59440.6,0.069]]]
["binance-futures","BTCUSDT",1723939294604,[[59438.2,7.883],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.17]],[[59438.3,2.845],[59438.5,1.409],[59438.7,0.002],[59439.0,0.002],[59440.6,0.069]]]
["binance-futures","BTCUSDT",1723939294653,[[59438.2,7.881],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,3.053],[59438.5,1.409],[59438.7,0.002],[59439.0,0.002],[59440.6,0.069]]]
["binance-futures","BTCUSDT",1723939294707,[[59438.2,7.881],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,3.965],[59438.5,1.409],[59438.7,0.002],[59439.0,0.002],[59440.6,0.069]]]
["binance-futures","BTCUSDT",1723939294760,[[59438.2,7.881],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,3.676],[59438.5,1.409],[59438.7,0.002],[59439.0,0.002],[59440.6,0.069]]]
["binance-futures","BTCUSDT",1723939294807,[[59438.2,7.881],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,3.676],[59438.5,1.409],[59438.7,0.002],[59439.0,0.002],[59440.6,0.069]]]
["binance-futures","BTCUSDT",1723939294861,[[59438.2,7.879],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,3.681],[59438.5,1.409],[59438.7,0.002],[59439.0,0.002],[59440.6,0.067]]]
["binance-futures","BTCUSDT",1723939294912,[[59438.2,6.552],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,3.678],[59438.5,1.409],[59438.7,0.002],[59439.0,0.002],[59440.6,0.067]]]
["binance-futures","BTCUSDT",1723939294962,[[59438.2,6.552],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,3.714],[59438.5,1.409],[59438.7,0.002],[59439.0,0.002],[59440.6,0.067]]]
["binance-futures","BTCUSDT",1723939295019,[[59438.2,6.552],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,3.721],[59438.5,1.409],[59438.7,0.002],[59439.0,0.002],[59440.6,0.067]]]
["binance-futures","BTCUSDT",1723939295070,[[59438.2,5.546],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,4.021],[59438.5,1.409],[59438.7,0.002],[59439.0,0.002],[59440.6,0.067]]]
["binance-futures","BTCUSDT",1723939295121,[[59438.2,4.888],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,4.024],[59438.5,1.409],[59439.0,0.002],[59439.1,0.002],[59440.5,0.5]]]
["binance-futures","BTCUSDT",1723939295176,[[59438.2,3.561],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,4.024],[59438.5,1.409],[59439.0,0.002],[59439.1,0.002],[59440.4,0.859]]]
["binance-futures","BTCUSDT",1723939295222,[[59438.2,3.561],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,4.017],[59438.5,1.409],[59439.0,0.002],[59439.1,0.002],[59440.4,0.576]]]
["binance-futures","BTCUSDT",1723939295281,[[59438.2,3.032],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,4.017],[59438.5,1.409],[59439.0,0.002],[59439.1,0.002],[59440.4,0.584]]]
["binance-futures","BTCUSDT",1723939295382,[[59438.2,3.195],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,4.017],[59438.5,1.409],[59439.0,0.002],[59439.1,0.002],[59440.4,0.584]]]
["binance-futures","BTCUSDT",1723939295431,[[59438.2,3.177],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,4.018],[59438.5,1.409],[59439.0,0.002],[59439.1,0.002],[59440.4,0.584]]]
["binance-futures","BTCUSDT",1723939295495,[[59438.2,3.303],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,4.017],[59438.5,1.409],[59439.0,0.002],[59439.1,0.002],[59440.4,0.584]]]
["binance-futures","BTCUSDT",1723939295768,[[59438.2,3.301],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,4.02],[59438.5,1.409],[59439.0,0.002],[59439.1,0.002],[59440.4,0.584]]]
["binance-futures","BTCUSDT",1723939295864,[[59438.2,3.299],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,4.02],[59438.5,1.409],[59439.0,0.002],[59439.1,0.002],[59440.4,0.584]]]
["binance-futures","BTCUSDT",1723939295923,[[59438.2,3.156],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,4.02],[59438.5,1.409],[59439.0,0.002],[59439.1,0.002],[59440.4,0.584]]]
["binance-futures","BTCUSDT",1723939295974,[[59438.2,3.016],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,4.02],[59438.5,1.409],[59439.0,0.002],[59439.1,0.002],[59440.4,0.584]]]
["binance-futures","BTCUSDT",1723939296030,[[59438.2,3.038],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,4.02],[59438.5,1.409],[59439.0,0.002],[59439.1,0.002],[59440.4,0.584]]]
["binance-futures","BTCUSDT",1723939296082,[[59438.2,3.192],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,3.684],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59448.3,0.038]]]
["binance-futures","BTCUSDT",1723939296183,[[59438.2,3.22],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,3.684],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59448.3,0.038]]]
["binance-futures","BTCUSDT",1723939296231,[[59438.2,3.22],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,3.688],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59448.3,0.036]]]
["binance-futures","BTCUSDT",1723939296288,[[59438.2,3.336],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,3.688],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59446.2,0.016]]]
["binance-futures","BTCUSDT",1723939296347,[[59438.2,3.334],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,3.688],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.034]]]
["binance-futures","BTCUSDT",1723939296397,[[59438.2,3.477],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,3.688],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.037]]]
["binance-futures","BTCUSDT",1723939296449,[[59438.2,3.477],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,3.688],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.037]]]
["binance-futures","BTCUSDT",1723939296503,[[59438.2,3.468],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,3.68],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.037]]]
["binance-futures","BTCUSDT",1723939296551,[[59438.2,3.468],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,3.677],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.034]]]
["binance-futures","BTCUSDT",1723939296605,[[59438.2,3.468],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,3.677],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.037]]]
["binance-futures","BTCUSDT",1723939296657,[[59438.2,3.315],[59438.1,0.094],[59437.6,0.016],[59437.3,0.007],[59437.2,0.137]],[[59438.3,3.677],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.037]]]
["binance-futures","BTCUSDT",1723939296713,[[59438.2,3.299],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,3.677],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.037]]]
["binance-futures","BTCUSDT",1723939296767,[[59438.2,3.439],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,3.653],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.037]]]
["binance-futures","BTCUSDT",1723939296815,[[59438.2,3.439],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,3.683],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.037]]]
["binance-futures","BTCUSDT",1723939296867,[[59438.2,3.294],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,3.683],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.037]]]
["binance-futures","BTCUSDT",1723939296968,[[59438.2,3.434],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,3.683],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.037]]]
["binance-futures","BTCUSDT",1723939297031,[[59438.2,3.374],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,3.686],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.037]]]
["binance-futures","BTCUSDT",1723939297062,[[59438.2,3.227],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,3.686],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.034]]]
["binance-futures","BTCUSDT",1723939297131,[[59438.2,3.227],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,3.686],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.037]]]
["binance-futures","BTCUSDT",1723939297185,[[59438.2,3.367],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,3.686],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.037]]]
["binance-futures","BTCUSDT",1723939297236,[[59438.2,3.369],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,3.665],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.037]]]
["binance-futures","BTCUSDT",1723939297305,[[59438.2,3.369],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,3.665],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.034]]]
["binance-futures","BTCUSDT",1723939297356,[[59438.2,3.369],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,3.665],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.037]]]
["binance-futures","BTCUSDT",1723939297405,[[59438.2,4.201],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,3.67],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.037]]]
["binance-futures","BTCUSDT",1723939297463,[[59438.2,4.215],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,3.67],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.037]]]
["binance-futures","BTCUSDT",1723939297512,[[59438.2,3.859],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,3.668],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.037]]]
["binance-futures","BTCUSDT",1723939297568,[[59438.2,3.999],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,3.668],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.034]]]
["binance-futures","BTCUSDT",1723939297613,[[59438.2,3.926],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,3.668],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59444.2,0.037]]]
["binance-futures","BTCUSDT",1723939297725,[[59438.2,3.926],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,3.668],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59440.6,0.067]]]
["binance-futures","BTCUSDT",1723939297774,[[59438.2,3.786],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,3.647],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59440.6,0.067]]]
["binance-futures","BTCUSDT",1723939297831,[[59438.2,4.984],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,2.089],[59438.5,1.412],[59439.0,0.002],[59440.4,0.584],[59440.6,0.067]]]
["binance-futures","BTCUSDT",1723939297882,[[59438.2,7.668],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,2.089],[59438.5,1.412],[59439.0,0.002],[59440.6,0.067],[59443.9,0.041]]]
["binance-futures","BTCUSDT",1723939297932,[[59438.2,8.092],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,1.557],[59438.5,1.412],[59439.0,0.002],[59440.6,0.067],[59443.9,0.084]]]
["binance-futures","BTCUSDT",1723939297990,[[59438.2,8.092],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,1.557],[59438.5,1.412],[59439.0,0.002],[59440.6,0.067],[59443.9,0.084]]]
["binance-futures","BTCUSDT",1723939298042,[[59438.2,8.092],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,1.86],[59438.5,1.412],[59439.0,0.002],[59440.6,0.067],[59443.9,0.084]]]
["binance-futures","BTCUSDT",1723939298093,[[59438.2,8.099],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,1.857],[59438.5,1.409],[59439.0,0.002],[59439.9,0.002],[59440.6,0.067]]]
["binance-futures","BTCUSDT",1723939298144,[[59438.2,8.099],[59438.1,0.094],[59437.7,0.022],[59437.6,0.016],[59437.3,0.007]],[[59438.3,1.557],[59438.5,1.409],[59439.0,0.002],[59439.9,0.002],[59440.6,0.067]]]
["binance-futures","BTCUSDT",1723939298196,[[59438.2,8.099],[59438.1,0.094],[59438.0,0.099],[59437.7,0.022],[59437.6,0.016]],[[59438.3,1.549],[59438.5,1.409],[59439.0,0.002],[59439.9,0.002],[59440.6,0.067]]]
["binance-futures","BTCUSDT",1723939298248,[[59438.2,8.099],[59438.1,0.094],[59438.0,0.099],[59437.7,0.022],[59437.6,0.016]],[[59438.3,1.549],[59438.5,1.409],[59439.0,0.002],[59439.9,0.002],[59440.6,0.067]]]
["binance-futures","BTCUSDT",1723939298301,[[59438.2,8.097],[59438.1,0.094],[59438.0,0.099],[59437.7,0.022]],[[59438.3,1.849],[59438.5,1.409],[59439.0,0.002],[59439.9,0.002],[59440.6,0.067]]]
["binance-futures","BTCUSDT",1723939298351,[[59438.2,8.157],[59438.1,0.094],[59438.0,0.099],[59437.7,0.022],[59435.7,0.034]],[[59438.3,1.101],[59438.5,1.409],[59439.0,0.002],[59439.9,0.002],[59440.6,0.067]]]
["binance-futures","BTCUSDT",1723939298404,[[59438.2,8.463],[59438.1,0.094],[59438.0,0.099],[59437.7,0.022],[59437.0,0.865]],[[59438.3,1.105],[59438.5,1.409],[59439.0,0.002],[59439.9,0.002],[59440.6,0.067]]]
["binance-futures","BTCUSDT",1723939298455,[[59438.2,8.463],[59438.1,0.094],[59438.0,0.099],[59437.7,0.022],[59437.0,0.865]],[[59438.3,1.105],[59438.5,1.409],[59439.0,0.002],[59439.9,0.002],[59440.6,0.067]]]
["binance-futures","BTCUSDT",1723939298505,[[59438.2,8.381],[59438.1,0.094],[59438.0,0.099],[59437.7,0.022],[59437.6,0.038]],[[59438.3,1.105],[59438.5,1.409],[59439.0,0.002],[59439.9,0.002],[59440.6,0.067]]]
["binance-futures","BTCUSDT",1723939298561,[[59438.2,8.381],[59438.1,0.094],[59438.0,0.099],[59437.7,0.022],[59437.6,0.038]],[[59438.3,1.405],[59438.5,1.409],[59439.0,0.002],[59439.9,0.002],[59440.6,0.067]]]
["binance-futures","BTCUSDT",1723939298612,[[59440.9,16.052],[59440.8,0.642],[59440.7,0.64],[59440.6,2.082],[59440.5,1.109]],[[59441.0,0.014],[59446.7,0.003],[59447.0,0.038],[59447.5,0.038],[59448.1,0.006]]]
["binance-futures","BTCUSDT",1723939298663,[[59443.1,14.556],[59443.0,1.466],[59442.6,0.116],[59442.4,0.005],[59442.2,0.099]],[[59443.2,0.017],[59445.0,0.006],[59446.3,0.203],[59446.7,0.088],[59447.0,0.038]]]
["binance-futures","BTCUSDT",1723939298714,[[59443.1,10.414],[59443.0,0.604],[59442.8,0.034],[59442.6,0.116],[59442.4,0.005]],[[59443.2,1.484],[59445.0,0.006],[59446.3,0.203],[59447.0,0.038],[59447.5,0.067]]]
["binance-futures","BTCUSDT",1723939298766,[[59443.1,9.541],[59443.0,0.505],[59442.8,0.034],[59442.6,0.116],[59442.4,0.005]],[[59443.2,3.516],[59445.0,0.006],[59446.3,0.203],[59447.0,0.038],[59447.5,0.201]]]
["binance-futures","BTCUSDT",1723939298817,[[59443.1,9.621],[59443.0,0.505],[59442.8,0.034],[59442.6,0.116],[59442.4,0.005]],[[59443.2,3.499],[59444.4,0.017],[59445.0,0.006],[59446.3,0.203],[59447.0,0.038]]]
["binance-futures","BTCUSDT",1723939298870,[[59443.1,11.118],[59443.0,0.435],[59442.8,0.034],[59442.6,0.116],[59442.4,0.005]],[[59443.2,3.468],[59445.0,0.006],[59445.5,0.017],[59446.3,0.203],[59447.0,0.038]]]
["binance-futures","BTCUSDT",1723939298924,[[59443.1,8.836],[59443.0,0.435],[59442.8,0.034],[59442.6,0.116],[59442.4,0.005]],[[59443.2,3.468],[59445.0,0.006],[59445.5,0.017],[59446.3,0.203],[59447.0,0.038]]]
["binance-futures","BTCUSDT",1723939298966,[[59443.1,8.85],[59443.0,0.435],[59442.8,0.034],[59442.6,0.116],[59442.4,0.005]],[[59443.2,3.468],[59445.0,0.006],[59445.5,0.017],[59446.3,0.203],[59447.0,0.038]]]
["binance-futures","BTCUSDT",1723939299027,[[59443.1,8.85],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,2.006],[59445.0,0.006],[59445.5,0.017],[59446.3,0.203],[59447.0,0.038]]]
["binance-futures","BTCUSDT",1723939299080,[[59443.1,8.85],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,1.372],[59445.0,0.006],[59445.5,0.017],[59446.3,0.203],[59447.0,0.038]]]
["binance-futures","BTCUSDT",1723939299131,[[59443.1,8.852],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,1.372],[59444.0,0.014],[59445.0,0.006],[59446.3,0.203],[59447.0,0.038]]]
["binance-futures","BTCUSDT",1723939299186,[[59443.1,8.846],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,1.987],[59444.0,0.014],[59445.0,0.006],[59446.3,0.203],[59447.0,0.038]]]
["binance-futures","BTCUSDT",1723939299235,[[59443.1,8.848],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,1.987],[59444.0,0.014],[59445.0,0.006],[59446.3,0.203],[59447.0,0.038]]]
["binance-futures","BTCUSDT",1723939299283,[[59443.1,8.84],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,1.987],[59444.0,0.014],[59445.0,0.006],[59446.3,0.203],[59447.0,0.038]]]
["binance-futures","BTCUSDT",1723939299397,[[59443.1,8.841],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,2.178],[59444.0,0.014],[59445.0,0.006],[59446.3,0.203],[59447.0,0.038]]]
["binance-futures","BTCUSDT",1723939299450,[[59443.1,8.841],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,2.209],[59444.0,0.014],[59445.0,0.006],[59446.3,0.095],[59450.8,0.229]]]
["binance-futures","BTCUSDT",1723939299504,[[59443.1,8.842],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,2.209],[59444.0,0.014],[59445.0,0.006],[59446.3,0.095],[59450.8,0.229]]]
["binance-futures","BTCUSDT",1723939299551,[[59443.1,8.84],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,2.211],[59444.0,0.014],[59445.0,0.006],[59446.3,0.095],[59450.8,0.229]]]
["binance-futures","BTCUSDT",1723939299649,[[59443.1,8.844],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,1.342],[59444.0,0.014],[59445.0,0.006],[59446.3,0.095],[59450.7,0.222]]]
["binance-futures","BTCUSDT",1723939299762,[[59443.1,9.882],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,1.248],[59444.0,0.014],[59445.0,0.006],[59446.3,0.095],[59451.0,0.014]]]
["binance-futures","BTCUSDT",1723939299816,[[59443.1,9.902],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,1.248],[59444.0,0.014],[59445.0,0.006],[59446.3,0.095],[59448.8,0.04]]]
["binance-futures","BTCUSDT",1723939299970,[[59443.1,9.902],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,1.248],[59444.0,0.014],[59445.0,0.006],[59446.7,0.085],[59448.8,0.04]]]
["binance-futures","BTCUSDT",1723939300077,[[59443.1,9.902],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,1.248],[59444.0,0.012],[59444.6,0.002],[59445.0,0.006],[59446.7,0.085]]]
["binance-futures","BTCUSDT",1723939300135,[[59443.1,9.886],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,1.125],[59444.0,0.012],[59444.6,0.002],[59445.0,0.006],[59446.7,0.085]]]
["binance-futures","BTCUSDT",1723939300231,[[59443.1,9.896],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,1.121],[59444.0,0.012],[59444.6,0.002],[59445.0,0.006],[59446.7,0.085]]]
["binance-futures","BTCUSDT",1723939300286,[[59443.1,9.796],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,1.121],[59444.0,0.012],[59444.6,0.002],[59445.0,0.006],[59446.7,0.085]]]
["binance-futures","BTCUSDT",1723939300343,[[59443.1,8.904],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,1.126],[59444.0,0.012],[59444.6,0.002],[59445.0,0.006],[59446.7,0.085]]]
["binance-futures","BTCUSDT",1723939300394,[[59443.1,8.889],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,1.126],[59444.0,0.012],[59444.6,0.002],[59445.0,0.006],[59446.7,0.085]]]
["binance-futures","BTCUSDT",1723939300436,[[59443.1,8.905],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,1.126],[59444.0,0.012],[59444.6,0.002],[59445.0,0.006],[59446.7,0.085]]]
["binance-futures","BTCUSDT",1723939300504,[[59443.1,9.158],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,1.126],[59444.0,0.012],[59444.6,0.002],[59445.0,0.006],[59446.7,0.085]]]
["binance-futures","BTCUSDT",1723939300662,[[59443.1,9.156],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,1.128],[59444.0,0.012],[59444.6,0.002],[59445.0,0.002],[59446.7,0.085]]]
["binance-futures","BTCUSDT",1723939300717,[[59443.1,8.952],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,1.128],[59444.0,0.012],[59444.6,0.002],[59445.0,0.002],[59446.7,0.085]]]
["binance-futures","BTCUSDT",1723939300757,[[59443.1,8.954],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,0.967],[59444.0,0.012],[59444.6,0.002],[59445.0,0.002],[59446.7,0.085]]]
["binance-futures","BTCUSDT",1723939300820,[[59443.1,8.95],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,0.967],[59444.0,0.012],[59444.6,0.002],[59445.0,0.002],[59446.7,0.085]]]
["binance-futures","BTCUSDT",1723939301031,[[59443.1,8.95],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,0.967],[59444.0,0.003],[59444.6,0.002],[59445.0,0.002],[59446.7,0.085]]]
["binance-futures","BTCUSDT",1723939301074,[[59443.1,8.921],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,0.969],[59444.0,0.003],[59444.6,0.002],[59445.0,0.002],[59446.7,0.085]]]
["binance-futures","BTCUSDT",1723939301131,[[59443.1,8.912],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,0.969],[59444.0,0.003],[59444.6,0.002],[59445.0,0.002],[59446.7,0.085]]]
["binance-futures","BTCUSDT",1723939301233,[[59443.1,8.91],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,0.975],[59444.0,0.003],[59444.6,0.002],[59445.0,0.002],[59446.7,0.085]]]
["binance-futures","BTCUSDT",1723939301348,[[59443.1,9.169],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,0.975],[59444.0,0.003],[59444.6,0.002],[59445.0,0.002],[59446.7,0.085]]]
["binance-futures","BTCUSDT",1723939301404,[[59443.1,9.169],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,0.977],[59444.0,0.003],[59444.6,0.002],[59445.0,0.002],[59446.7,0.085]]]
["binance-futures","BTCUSDT",1723939301512,[[59443.1,9.179],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,0.977],[59444.0,0.003],[59444.6,0.002],[59445.0,0.002],[59446.7,0.085]]]
["binance-futures","BTCUSDT",1723939301564,[[59443.1,9.179],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,0.971],[59444.0,0.003],[59444.6,0.002],[59445.0,0.002],[59446.7,0.085]]]
["binance-futures","BTCUSDT",1723939301612,[[59443.1,9.168],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,0.971],[59444.0,0.003],[59444.6,0.002],[59445.0,0.002],[59446.7,0.085]]]
["binance-futures","BTCUSDT",1723939301716,[[59443.1,10.092],[59443.0,0.435],[59442.8,0.034],[59442.6,0.215],[59442.4,0.005]],[[59443.2,0.971],[59444.0,0.003],[59444.6,0.002],[59445.0,0.002],[59446.7,0.085]]]
["binance-futures","BTCUSDT",1723939301772,[[59448.5,5.415],[59448.4,0.16],[59448.0,0.138],[59447.9,0.116],[59447.6,0.053]],[[59448.6,2.927],[59448.8,0.466],[59451.0,0.012],[59451.1,0.016],[59451.2,0.084]]]
["binance-futures","BTCUSDT",1723939301823,[[59448.5,4.339],[59448.4,0.06],[59448.0,0.024],[59447.9,0.116]],[[59448.6,0.078],[59448.8,0.172],[59451.0,0.012],[59451.1,0.006],[59451.2,0.084]]]
["binance-futures","BTCUSDT",1723939301873,[[59448.8,10.475],[59448.5,0.062],[59448.4,0.163],[59448.0,0.024],[59447.9,0.116]],[[59450.3,0.017],[59451.0,0.012],[59451.1,0.006],[59452.0,0.099],[59454.5,0.002]]]
["binance-futures","BTCUSDT",1723939301925,[[59448.8,11.521],[59448.5,0.012],[59448.4,0.16],[59448.0,0.024],[59447.9,0.116]],[[59450.4,0.172],[59451.0,0.012],[59451.1,0.006],[59452.0,0.099],[59453.3,0.017]]]
["binance-futures","BTCUSDT",1723939301974,[[59448.8,10.407],[59448.5,0.012],[59448.4,0.16],[59448.0,0.024],[59447.9,0.116]],[[59448.9,0.942],[59450.4,0.172],[59451.0,0.012],[59451.1,0.006],[59452.0,0.099]]]
["binance-futures","BTCUSDT",1723939302037,[[59448.8,10.433],[59448.5,0.012],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,0.942],[59450.4,0.172],[59451.0,0.012],[59451.1,0.006],[59452.0,0.099]]]
["binance-futures","BTCUSDT",1723939302090,[[59448.8,8.677],[59448.5,0.012],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.593],[59450.3,0.083],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012]]]
["binance-futures","BTCUSDT",1723939302143,[[59448.8,9.47],[59448.5,0.012],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.59],[59450.3,0.083],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012]]]
["binance-futures","BTCUSDT",1723939302198,[[59448.8,9.47],[59448.5,0.012],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.592],[59450.3,0.083],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012]]]
["binance-futures","BTCUSDT",1723939302249,[[59448.8,9.47],[59448.5,0.012],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.116],[59450.3,0.083],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012]]]
["binance-futures","BTCUSDT",1723939302300,[[59448.8,10.088],[59448.5,0.009],[59448.4,0.212],[59448.0,0.004],[59447.9,0.116]],[[59448.9,0.922],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59454.5,0.136]]]
["binance-futures","BTCUSDT",1723939302353,[[59448.8,9.83],[59448.5,0.009],[59448.4,0.212],[59448.0,0.004],[59447.9,0.116]],[[59448.9,0.922],[59450.3,0.064],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012]]]
["binance-futures","BTCUSDT",1723939302405,[[59448.8,9.728],[59448.5,0.009],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,0.935],[59450.3,0.064],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012]]]
["binance-futures","BTCUSDT",1723939302455,[[59448.8,9.739],[59448.5,0.002],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,0.933],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59454.6,0.017]]]
["binance-futures","BTCUSDT",1723939302507,[[59448.8,9.753],[59448.5,0.002],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,0.933],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59452.0,0.099]]]
["binance-futures","BTCUSDT",1723939302562,[[59448.8,9.596],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.129],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59452.0,0.099]]]
["binance-futures","BTCUSDT",1723939302612,[[59448.8,9.596],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.121],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59453.4,0.02]]]
["binance-futures","BTCUSDT",1723939302665,[[59448.8,9.555],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.121],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59453.4,0.02]]]
["binance-futures","BTCUSDT",1723939302720,[[59448.8,9.539],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.121],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59453.4,0.02]]]
["binance-futures","BTCUSDT",1723939302773,[[59448.8,9.537],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.123],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59453.4,0.02]]]
["binance-futures","BTCUSDT",1723939302821,[[59448.8,9.554],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.132],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59453.4,0.02]]]
["binance-futures","BTCUSDT",1723939302878,[[59448.8,9.55],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.132],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59453.4,0.02]]]
["binance-futures","BTCUSDT",1723939302932,[[59448.8,9.542],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.132],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59453.4,0.02]]]
["binance-futures","BTCUSDT",1723939302981,[[59448.8,9.553],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.132],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59453.4,0.02]]]
["binance-futures","BTCUSDT",1723939303090,[[59448.8,8.924],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.134],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59453.4,0.02]]]
["binance-futures","BTCUSDT",1723939303245,[[59448.8,8.934],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.136],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59453.4,0.02]]]
["binance-futures","BTCUSDT",1723939303297,[[59448.8,8.935],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.136],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59453.4,0.02]]]
["binance-futures","BTCUSDT",1723939303349,[[59448.8,9.187],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.136],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59453.4,0.02]]]
["binance-futures","BTCUSDT",1723939303404,[[59448.8,9.18],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,0.531],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59453.4,0.02]]]
["binance-futures","BTCUSDT",1723939303454,[[59448.8,9.182],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,0.508],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59453.4,0.02]]]
["binance-futures","BTCUSDT",1723939303505,[[59448.8,9.185],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,0.51],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59453.4,0.02]]]
["binance-futures","BTCUSDT",1723939303560,[[59448.8,9.238],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,0.508],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59453.4,0.02]]]
["binance-futures","BTCUSDT",1723939303613,[[59448.8,9.233],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.673],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59453.4,0.02]]]
["binance-futures","BTCUSDT",1723939303657,[[59448.8,9.231],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.675],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59453.4,0.02]]]
["binance-futures","BTCUSDT",1723939303714,[[59448.8,9.231],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.696],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59453.4,0.02]]]
["binance-futures","BTCUSDT",1723939303774,[[59448.8,9.231],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.696],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012],[59453.4,0.02]]]
["binance-futures","BTCUSDT",1723939303879,[[59448.8,9.006],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.696],[59450.3,0.084],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012]]]
["binance-futures","BTCUSDT",1723939303931,[[59448.8,8.387],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.872],[59450.3,0.084],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012]]]
["binance-futures","BTCUSDT",1723939303986,[[59448.8,8.135],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.872],[59450.3,0.084],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012]]]
["binance-futures","BTCUSDT",1723939304039,[[59448.8,8.035],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,1.872],[59450.3,0.084],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012]]]
["binance-futures","BTCUSDT",1723939304094,[[59448.8,8.036],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,2.22],[59450.3,0.084],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012]]]
["binance-futures","BTCUSDT",1723939304132,[[59448.8,7.424],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,2.222],[59450.3,0.084],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012]]]
["binance-futures","BTCUSDT",1723939304195,[[59448.8,7.524],[59448.5,0.066],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,2.226],[59450.3,0.084],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012]]]
["binance-futures","BTCUSDT",1723939304252,[[59448.8,7.52],[59448.5,0.002],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,2.226],[59450.3,0.084],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012]]]
["binance-futures","BTCUSDT",1723939304308,[[59448.8,7.335],[59448.5,0.002],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,2.226],[59450.3,0.084],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012]]]
["binance-futures","BTCUSDT",1723939304416,[[59448.8,7.356],[59448.5,0.002],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,2.219],[59450.3,0.084],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012]]]
["binance-futures","BTCUSDT",1723939304523,[[59448.8,7.305],[59448.5,0.002],[59448.4,0.16],[59448.0,0.004],[59447.9,0.116]],[[59448.9,2.217],[59450.3,0.084],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012]]]
["binance-futures","BTCUSDT",1723939304572,[[59448.8,7.305],[59448.6,0.033],[59448.5,0.002],[59448.4,0.16],[59448.0,0.004]],[[59448.9,2.217],[59450.3,0.084],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012]]]
["binance-futures","BTCUSDT",1723939304626,[[59448.8,7.307],[59448.6,0.033],[59448.5,0.002],[59448.4,0.16],[59448.0,0.004]],[[59448.9,2.177],[59450.3,0.084],[59450.4,0.172],[59450.5,0.002],[59451.0,0.012]]]
["binance-futures","BTCUSDT",1723939304679,[[59448.8,7.309],[59448.6,0.033],[59448.5,0.002],[59448.4,0.16],[59448.0,0.004]],[[59448.9,2.177],[59449.8,0.008],[59450.3,0.084],[59450.4,0.172],[59450.5,0.002]]]
["binance-futures","BTCUSDT",1723939304741,[[59448.8,7.323],[59448.6,0.033],[59448.5,0.002],[59448.4,0.16],[59448.0,0.004]],[[59448.9,2.156],[59449.8,0.008],[59450.4,0.172],[59450.5,0.002],[59748.9,0.016]]]
["binance-futures","BTCUSDT",1723939304789,[[59448.8,8.225],[59448.5,0.002],[59448.4,0.16],[59448.0,0.004]],[[59448.9,0.525],[59449.8,0.008],[59450.3,0.084],[59450.4,0.172],[59450.5,0.002]]]
["binance-futures","BTCUSDT",1723939304843,[[59448.8,8.173],[59448.7,0.064],[59448.5,0.002],[59448.4,0.16],[59448.0,0.004]],[[59448.9,0.525],[59449.8,0.016],[59450.5,0.002],[59453.4,0.02],[59454.5,0.009]]]
["binance-futures","BTCUSDT",1723939304895,[[59448.8,8.173],[59448.7,0.064],[59448.5,0.002],[59448.4,0.16],[59448.0,0.004]],[[59448.9,0.525],[59449.8,0.016],[59450.5,0.002],[59453.3,0.172],[59453.4,0.02]]]
["binance-futures","BTCUSDT",1723939304949,[[59448.8,7.271],[59448.7,0.064],[59448.5,0.002],[59448.4,0.16],[59448.0,0.004]],[[59448.9,1.677],[59449.8,0.016],[59450.5,0.002],[59453.2,0.097],[59453.3,0.172]]]
["binance-futures","BTCUSDT",1723939304999,[[59448.8,5.65],[59448.7,0.064],[59448.5,0.002],[59448.4,0.137],[59448.0,0.004]],[[59448.9,4.113],[59449.8,0.016],[59450.5,0.002],[59453.3,0.172],[59454.5,0.21]]]
["binance-futures","BTCUSDT",1723939305053,[[59448.8,6.178],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004]],[[59448.9,3.55],[59449.8,0.016],[59450.5,0.002],[59451.0,0.012],[59453.3,0.172]]]
["binance-futures","BTCUSDT",1723939305104,[[59448.8,6.194],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59444.0,3.277]],[[59448.9,3.719],[59449.8,0.016],[59450.5,0.002],[59451.0,0.012],[59453.3,0.172]]]
["binance-futures","BTCUSDT",1723939305150,[[59448.8,6.194],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59447.6,0.035]],[[59448.9,3.512],[59449.8,0.016],[59450.5,0.002],[59451.0,0.012],[59453.2,0.097]]]
["binance-futures","BTCUSDT",1723939305205,[[59448.8,6.194],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59447.6,0.035]],[[59448.9,3.512],[59449.8,0.016],[59450.0,0.012],[59450.5,0.002],[59451.0,0.012]]]
["binance-futures","BTCUSDT",1723939305253,[[59448.8,6.194],[59448.5,0.002],[59448.4,0.132],[59448.0,0.004],[59447.6,0.035]],[[59448.9,3.512],[59449.8,0.008],[59450.0,0.012],[59450.5,0.002],[59451.0,0.012]]]
["binance-futures","BTCUSDT",1723939305315,[[59448.8,2.303],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004]],[[59448.9,5.083],[59449.8,0.008],[59450.0,0.012],[59450.5,0.002],[59451.0,0.215]]]
["binance-futures","BTCUSDT",1723939305367,[[59448.8,2.284],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59447.6,0.039]],[[59448.9,5.083],[59449.8,0.008],[59450.0,0.012],[59450.5,0.002],[59450.9,0.101]]]
["binance-futures","BTCUSDT",1723939305415,[[59448.8,2.201],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59447.6,0.039]],[[59448.9,5.083],[59449.8,0.008],[59450.0,0.012],[59450.5,0.002],[59450.9,0.101]]]
["binance-futures","BTCUSDT",1723939305464,[[59448.8,2.221],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59447.6,0.039]],[[59448.9,5.083],[59449.8,0.008],[59450.0,0.012],[59450.5,0.002],[59450.8,0.008]]]
["binance-futures","BTCUSDT",1723939305512,[[59448.8,2.232],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004]],[[59448.9,5.083],[59449.8,0.008],[59450.0,0.012],[59450.5,0.002],[59450.8,0.008]]]
["binance-futures","BTCUSDT",1723939305572,[[59448.8,2.232],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59441.9,0.114]],[[59448.9,5.083],[59449.8,0.008],[59450.0,0.012],[59450.5,0.002],[59450.8,0.008]]]
["binance-futures","BTCUSDT",1723939305622,[[59448.8,2.825],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59443.9,0.296]],[[59448.9,3.83],[59449.8,0.008],[59450.0,0.012],[59450.5,0.002],[59450.8,0.008]]]
["binance-futures","BTCUSDT",1723939305676,[[59448.8,2.978],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59443.9,0.296]],[[59448.9,4.119],[59449.8,0.008],[59450.0,0.012],[59450.5,0.002],[59450.8,0.008]]]
["binance-futures","BTCUSDT",1723939305731,[[59448.8,2.978],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,4.117],[59449.8,0.008],[59450.0,0.012],[59450.5,0.002],[59450.8,0.008]]]
["binance-futures","BTCUSDT",1723939305778,[[59448.8,3.416],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,4.117],[59449.8,0.008],[59450.0,0.012],[59450.5,0.002],[59450.8,0.008]]]
["binance-futures","BTCUSDT",1723939305842,[[59448.8,3.418],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,4.115],[59449.8,0.008],[59450.0,0.012],[59450.5,0.002],[59450.8,0.008]]]
["binance-futures","BTCUSDT",1723939305906,[[59448.8,3.418],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,4.115],[59449.8,0.008],[59450.0,0.112],[59450.5,0.002],[59454.8,0.02]]]
["binance-futures","BTCUSDT",1723939305947,[[59448.8,3.418],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,4.115],[59449.8,0.008],[59450.0,0.112],[59450.5,0.002],[59454.7,0.287]]]
["binance-futures","BTCUSDT",1723939306006,[[59448.8,3.418],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,3.651],[59450.0,0.112],[59450.5,0.002],[59454.7,0.279],[59462.0,0.336]]]
["binance-futures","BTCUSDT",1723939306064,[[59448.8,3.418],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,3.651],[59450.0,0.112],[59450.5,0.002],[59454.7,0.279],[59466.3,0.629]]]
["binance-futures","BTCUSDT",1723939306115,[[59448.8,3.42],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,3.651],[59449.6,0.005],[59450.0,0.112],[59454.7,0.279],[59466.3,0.629]]]
["binance-futures","BTCUSDT",1723939306162,[[59448.8,3.42],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,3.651],[59449.6,0.005],[59450.0,0.112],[59454.7,0.279],[59454.8,0.02]]]
["binance-futures","BTCUSDT",1723939306217,[[59448.8,3.42],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,3.656],[59449.6,0.005],[59450.0,0.112],[59454.7,0.279],[59454.8,0.026]]]
["binance-futures","BTCUSDT",1723939306367,[[59448.8,3.42],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,3.519],[59449.6,0.005],[59450.0,0.112],[59454.7,0.279],[59454.8,0.026]]]
["binance-futures","BTCUSDT",1723939306430,[[59448.8,3.419],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,3.796],[59449.6,0.005],[59450.0,0.112],[59454.7,0.279],[59454.8,0.02]]]
["binance-futures","BTCUSDT",1723939306474,[[59448.8,3.418],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,3.796],[59449.6,0.005],[59450.0,0.112],[59454.7,0.279],[59454.8,0.026]]]
["binance-futures","BTCUSDT",1723939306532,[[59448.8,3.425],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,3.796],[59449.6,0.005],[59450.0,0.112],[59454.7,0.279],[59454.8,0.026]]]
["binance-futures","BTCUSDT",1723939306705,[[59448.8,3.425],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,3.796],[59449.6,0.005],[59449.8,0.008],[59450.0,0.112],[59454.7,0.279]]]
["binance-futures","BTCUSDT",1723939306755,[[59448.8,3.425],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,3.806],[59449.6,0.005],[59449.8,0.008],[59450.0,0.112],[59454.7,0.279]]]
["binance-futures","BTCUSDT",1723939306810,[[59448.8,3.425],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,3.806],[59449.6,0.005],[59449.8,0.008],[59450.0,0.112],[59452.4,0.008]]]
["binance-futures","BTCUSDT",1723939306858,[[59448.8,3.415],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,3.806],[59449.6,0.005],[59449.8,0.008],[59450.0,0.112],[59452.4,0.008]]]
["binance-futures","BTCUSDT",1723939306911,[[59448.8,3.415],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,3.806],[59449.6,0.005],[59449.8,0.008],[59450.0,0.112],[59451.0,0.079]]]
["binance-futures","BTCUSDT",1723939306970,[[59448.8,3.415],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,3.627],[59449.6,0.005],[59449.8,0.008],[59450.0,0.112],[59451.0,0.079]]]
["binance-futures","BTCUSDT",1723939307179,[[59448.8,3.413],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,3.629],[59449.6,0.005],[59449.8,0.008],[59450.0,0.112],[59451.0,0.079]]]
["binance-futures","BTCUSDT",1723939307231,[[59448.8,3.413],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,3.9],[59449.6,0.005],[59449.8,0.008],[59450.0,0.112],[59451.0,0.213]]]
["binance-futures","BTCUSDT",1723939307287,[[59448.8,3.416],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,3.88],[59449.6,0.005],[59450.0,0.112],[59450.9,0.096],[59451.0,0.213]]]
["binance-futures","BTCUSDT",1723939307332,[[59448.8,3.404],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,3.88],[59449.6,0.005],[59450.0,0.112],[59450.9,0.096],[59451.0,0.213]]]
["binance-futures","BTCUSDT",1723939307396,[[59448.8,2.077],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,3.896],[59449.6,0.005],[59450.0,0.112],[59450.9,0.096],[59451.0,0.213]]]
["binance-futures","BTCUSDT",1723939307448,[[59448.8,2.077],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,3.886],[59449.6,0.005],[59450.0,0.112],[59450.9,0.096],[59451.0,0.213]]]
["binance-futures","BTCUSDT",1723939307491,[[59448.8,2.077],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,4.015],[59449.6,0.005],[59450.0,0.112],[59450.9,0.096],[59451.0,0.213]]]
["binance-futures","BTCUSDT",1723939307550,[[59448.8,1.635],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59446.7,0.101]],[[59448.9,3.549],[59449.6,0.005],[59450.0,0.112],[59450.9,0.096],[59451.0,0.213]]]
["binance-futures","BTCUSDT",1723939307606,[[59448.8,1.635],[59448.5,0.002],[59448.4,0.1],[59448.0,0.004],[59447.5,0.138]],[[59448.9,3.549],[59449.6,0.005],[59450.0,0.112],[59450.9,0.096],[59451.0,0.213]]]
["binance-futures","BTCUSDT",1723939307660,[[59448.8,1.214],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.136]],[[59448.9,3.712],[59449.6,0.005],[59450.0,0.112],[59450.9,0.096],[59451.0,0.213]]]
["binance-futures","BTCUSDT",1723939307712,[[59448.8,0.961],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.002]],[[59448.9,3.73],[59449.6,0.005],[59450.0,0.112],[59450.9,0.096],[59451.0,0.213]]]
["binance-futures","BTCUSDT",1723939307764,[[59448.8,0.767],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.002]],[[59448.9,3.601],[59449.6,0.005],[59450.0,0.112],[59450.9,0.096],[59451.0,0.213]]]
["binance-futures","BTCUSDT",1723939307812,[[59448.8,0.767],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.002]],[[59448.9,3.73],[59449.6,0.005],[59450.0,0.112],[59450.9,0.096],[59451.0,0.213]]]
["binance-futures","BTCUSDT",1723939307867,[[59448.8,0.536],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.002]],[[59448.9,3.727],[59449.6,0.005],[59450.0,0.112],[59450.9,0.096],[59451.0,0.213]]]
["binance-futures","BTCUSDT",1723939307920,[[59448.8,0.571],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114]],[[59448.9,3.73],[59449.6,0.005],[59450.0,0.112],[59450.9,0.096],[59451.0,0.213]]]
["binance-futures","BTCUSDT",1723939307968,[[59448.8,0.571],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59444.5,0.178]],[[59448.9,3.556],[59449.6,0.005],[59450.0,0.112],[59450.9,0.096],[59451.0,0.213]]]
["binance-futures","BTCUSDT",1723939308082,[[59448.8,0.37],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59444.5,0.178]],[[59448.9,3.364],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096],[59451.0,0.213]]]
["binance-futures","BTCUSDT",1723939308131,[[59448.8,0.37],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59446.8,0.065]],[[59448.9,3.364],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096],[59451.0,0.213]]]
["binance-futures","BTCUSDT",1723939308183,[[59448.8,0.368],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59446.8,0.065]],[[59448.9,3.368],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096],[59451.0,0.213]]]
["binance-futures","BTCUSDT",1723939308234,[[59448.8,0.368],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59446.8,0.065]],[[59448.9,3.368],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939308291,[[59448.8,0.368],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59446.8,0.065]],[[59448.9,3.363],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939308335,[[59448.8,0.368],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59446.8,0.033]],[[59448.9,3.363],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939308398,[[59448.8,0.368],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59446.8,0.033]],[[59448.9,3.365],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939308448,[[59448.8,0.367],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59446.8,0.033]],[[59448.9,3.365],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939308561,[[59448.8,0.367],[59448.4,0.1],[59448.0,0.061],[59447.9,0.114]],[[59448.9,3.365],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939308614,[[59448.8,1.184],[59448.4,0.1],[59448.0,0.061],[59447.9,0.114],[59447.5,0.201]],[[59448.9,4.007],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939308666,[[59448.8,1.184],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,4.004],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939308716,[[59448.8,1.186],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,4.004],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939308774,[[59448.8,0.369],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114]],[[59448.9,4.328],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939308822,[[59448.8,0.369],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59433.1,0.228]],[[59448.9,4.328],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939308876,[[59448.8,0.496],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59444.1,0.356]],[[59448.9,4.328],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939308931,[[59448.8,0.369],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59444.1,0.356]],[[59448.9,4.328],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939308980,[[59448.8,0.369],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59444.1,0.056]],[[59448.9,4.265],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939309051,[[59448.8,0.367],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59444.1,0.056]],[[59448.9,4.265],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939309103,[[59448.8,0.367],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59444.1,0.056]],[[59448.9,3.312],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939309142,[[59448.8,0.332],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59444.1,0.056]],[[59448.9,3.312],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939309205,[[59448.8,0.33],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59444.1,0.056]],[[59448.9,3.316],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939309259,[[59448.8,0.454],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59444.1,0.056]],[[59448.9,3.319],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939309311,[[59448.8,0.456],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59444.1,0.056]],[[59448.9,3.317],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939309416,[[59448.8,0.451],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,3.317],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939309462,[[59448.8,0.442],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,3.773],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939309572,[[59448.8,0.539],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,3.775],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939309625,[[59448.8,0.46],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,3.791],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939309675,[[59448.8,0.46],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,3.791],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939309731,[[59448.8,0.439],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,3.791],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939309840,[[59448.8,0.439],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,3.807],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939309896,[[59448.8,0.439],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,3.829],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939310063,[[59448.8,0.439],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,3.831],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939310268,[[59448.8,0.439],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,3.846],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939310323,[[59448.8,0.44],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,3.846],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939310382,[[59448.8,0.422],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,3.846],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939310487,[[59448.8,0.423],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,3.846],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939310531,[[59448.8,0.385],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,3.848],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939310813,[[59448.8,0.385],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,3.858],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939310984,[[59448.8,0.386],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,3.858],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939311253,[[59448.8,0.345],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,3.858],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939311459,[[59448.8,0.342],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,3.858],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939311505,[[59448.8,0.348],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,4.013],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939311565,[[59448.8,0.355],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,4.011],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939311676,[[59448.8,0.339],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,4.011],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939311872,[[59448.8,0.303],[59448.4,0.1],[59448.0,0.002],[59447.9,0.114],[59447.5,0.201]],[[59448.9,4.011],[59449.2,0.038],[59449.6,0.002],[59450.0,0.112],[59450.9,0.096]]]
["binance-futures","BTCUSDT",1723939311990,[[59447.5,0.466]],[[59447.6,12.36],[59448.0,0.116],[59448.4,4.227],[59448.5,4.229],[59448.8,4.848]]]
["binance-futures","BTCUSDT",1723939312033,[[59447.5,0.289],[59445.3,0.028],[59445.0,0.057],[59444.5,0.009],[59444.3,0.105]],[[59447.6,12.21],[59447.7,0.002],[59448.0,0.116],[59448.4,3.554],[59448.5,3.556]]]
["binance-futures","BTCUSDT",1723939312093,[[59447.5,0.289],[59445.3,0.028],[59445.0,0.057],[59444.5,0.009],[59444.3,0.105]],[[59447.6,12.419],[59447.7,0.002],[59448.0,0.116],[59448.4,1.965],[59448.5,1.967]]]
["binance-futures","BTCUSDT",1723939312144,[[59447.5,0.171],[59445.3,0.028],[59445.0,0.057],[59444.5,0.009],[59444.3,0.105]],[[59447.6,12.434],[59447.7,0.002],[59448.0,0.116],[59448.4,1.605],[59448.5,1.607]]]
["binance-futures","BTCUSDT",1723939312194,[[59447.5,0.323],[59445.3,0.028],[59445.0,0.057],[59444.5,0.009],[59444.3,0.105]],[[59447.6,12.435],[59447.7,0.002],[59448.0,0.116],[59448.5,0.01],[59448.9,2.054]]]
["binance-futures","BTCUSDT",1723939312250,[[59447.5,0.326],[59445.3,0.028],[59445.0,0.057],[59444.5,0.009],[59444.3,0.105]],[[59447.6,12.439],[59447.7,0.002],[59448.0,0.116],[59448.5,0.008],[59448.9,2.052]]]
["binance-futures","BTCUSDT",1723939312304,[[59447.5,0.328],[59445.3,0.028],[59445.0,0.057],[59444.5,0.009],[59444.3,0.105]],[[59447.6,12.439],[59447.7,0.002],[59448.0,0.116],[59448.5,0.008],[59448.9,2.052]]]
["binance-futures","BTCUSDT",1723939312405,[[59447.5,0.328],[59445.3,0.028],[59445.0,0.057],[59444.5,0.009],[59444.3,0.105]],[[59447.6,12.441],[59447.7,0.002],[59448.0,0.116],[59448.5,0.008],[59448.9,2.05]]]
["binance-futures","BTCUSDT",1723939312511,[[59447.5,0.328],[59445.3,0.028],[59445.0,0.057],[59444.5,0.009],[59444.3,0.105]],[[59447.6,12.913],[59447.7,0.002],[59448.0,0.116],[59448.5,0.008],[59448.9,1.578]]]
["binance-futures","BTCUSDT",1723939312565,[[59447.5,0.33],[59445.3,0.028],[59445.0,0.057],[59444.5,0.009],[59444.3,0.105]],[[59447.6,12.911],[59447.7,0.002],[59448.0,0.116],[59448.5,0.008],[59448.9,1.578]]]
["binance-futures","BTCUSDT",1723939312604,[[59447.5,0.696],[59445.3,0.028],[59445.0,0.057],[59444.5,0.009],[59444.3,0.105]],[[59447.6,12.911],[59447.7,0.002],[59448.0,0.116],[59448.5,0.008],[59448.9,1.578]]]
["binance-futures","BTCUSDT",1723939312673,[[59447.5,0.271],[59445.3,0.028],[59445.0,0.057],[59444.5,0.009],[59444.3,0.105]],[[59447.6,12.913],[59447.7,0.002],[59448.0,0.116],[59448.5,0.008],[59448.9,1.578]]]
["binance-futures","BTCUSDT",1723939312724,[[59447.5,2.481],[59445.3,0.028],[59445.0,0.057],[59444.5,0.009],[59444.3,0.105]],[[59447.6,11.97],[59447.7,0.002],[59448.0,0.116],[59448.5,0.016],[59448.9,1.578]]]
["binance-futures","BTCUSDT",1723939312777,[[59447.5,4.78],[59445.6,0.275],[59445.3,0.028],[59445.0,0.057],[59444.5,0.009]],[[59447.6,1.529],[59447.7,0.002],[59448.0,0.002],[59448.5,0.016],[59448.9,1.576]]]
["binance-futures","BTCUSDT",1723939312829,[[59447.5,4.783],[59445.6,0.275],[59445.3,0.028],[59445.0,0.057],[59444.5,0.015]],[[59447.6,1.079],[59447.7,0.002],[59448.0,0.002],[59448.5,0.016],[59448.9,1.576]]]
["binance-futures","BTCUSDT",1723939312881,[[59447.5,4.783],[59445.6,0.275],[59445.3,0.028],[59445.0,0.057],[59444.5,0.015]],[[59447.6,2.015],[59447.7,0.002],[59448.0,0.002],[59448.5,0.016],[59448.9,1.576]]]
["binance-futures","BTCUSDT",1723939312931,[[59447.5,4.886],[59447.4,0.275],[59445.6,0.275],[59445.3,0.028],[59445.0,0.059]],[[59447.6,1.797],[59447.7,0.002],[59448.0,0.002],[59448.5,0.016],[59448.9,1.576]]]
["binance-futures","BTCUSDT",1723939312983,[[59447.5,4.786],[59447.4,0.275],[59445.6,0.275],[59445.3,0.028],[59445.0,0.059]],[[59447.6,1.981],[59447.7,0.002],[59448.0,0.002],[59448.5,0.008],[59448.9,1.415]]]
["binance-futures","BTCUSDT",1723939313035,[[59447.5,4.786],[59447.4,0.275],[59445.6,0.275],[59445.3,0.028],[59445.0,0.059]],[[59447.6,1.983],[59447.7,0.002],[59448.0,0.002],[59448.5,0.008],[59448.9,1.406]]]
["binance-futures","BTCUSDT",1723939313086,[[59447.5,4.132],[59445.6,0.275],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.003],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.9,1.404]]]
["binance-futures","BTCUSDT",1723939313141,[[59447.5,4.17],[59445.6,0.275],[59445.3,0.028],[59445.0,0.059],[59444.4,0.004]],[[59447.6,2.001],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.9,1.404]]]
["binance-futures","BTCUSDT",1723939313192,[[59447.5,4.17],[59445.6,0.275],[59445.3,0.028],[59445.0,0.059],[59444.4,0.004]],[[59447.6,2.004],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.9,1.404]]]
["binance-futures","BTCUSDT",1723939313245,[[59447.5,3.945],[59445.6,0.275],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.301],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.9,1.404]]]
["binance-futures","BTCUSDT",1723939313295,[[59447.5,3.943],[59445.6,0.275],[59445.3,0.028],[59445.0,0.059],[59442.2,0.016]],[[59447.6,1.995],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.397]]]
["binance-futures","BTCUSDT",1723939313342,[[59447.5,3.943],[59445.6,0.275],[59445.3,0.028],[59445.0,0.059],[59442.2,0.016]],[[59447.6,3.917],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.397]]]
["binance-futures","BTCUSDT",1723939313399,[[59447.5,3.843],[59445.6,0.275],[59445.3,0.028],[59445.0,0.059],[59442.2,0.016]],[[59447.6,3.92],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.397]]]
["binance-futures","BTCUSDT",1723939313449,[[59447.5,3.843],[59445.6,0.275],[59445.3,0.028],[59445.0,0.059],[59442.2,0.016]],[[59447.6,3.916],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.397]]]
["binance-futures","BTCUSDT",1723939313504,[[59447.5,3.845],[59445.3,0.028],[59445.0,0.059],[59443.8,0.695],[59442.2,0.016]],[[59447.6,3.916],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.397]]]
["binance-futures","BTCUSDT",1723939313554,[[59447.5,3.851],[59445.3,0.028],[59445.0,0.059],[59443.8,0.695],[59442.2,0.02]],[[59447.6,3.916],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.397]]]
["binance-futures","BTCUSDT",1723939313656,[[59447.5,3.851],[59445.3,0.028],[59445.0,0.059],[59443.8,0.695],[59442.2,0.016]],[[59447.6,3.916],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.397]]]
["binance-futures","BTCUSDT",1723939313994,[[59447.5,3.851],[59445.3,0.028],[59445.0,0.059],[59443.8,0.695],[59442.2,0.016]],[[59447.6,3.91],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.397]]]
["binance-futures","BTCUSDT",1723939314047,[[59447.5,3.822],[59445.3,0.028],[59445.0,0.059],[59443.8,0.695],[59442.2,0.016]],[[59447.6,3.91],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.397]]]
["binance-futures","BTCUSDT",1723939314101,[[59447.5,3.823],[59447.3,0.002],[59445.3,0.028],[59445.0,0.059],[59443.8,0.695]],[[59447.6,3.914],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.397]]]
["binance-futures","BTCUSDT",1723939314204,[[59447.5,3.823],[59447.3,0.002],[59445.3,0.028],[59445.0,0.059],[59443.8,0.695]],[[59447.6,3.92],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.397]]]
["binance-futures","BTCUSDT",1723939314439,[[59447.5,3.839],[59447.3,0.002],[59445.3,0.028],[59445.0,0.059],[59443.8,0.695]],[[59447.6,3.92],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.397]]]
["binance-futures","BTCUSDT",1723939314491,[[59447.5,3.821],[59447.3,0.002],[59445.3,0.028],[59445.0,0.059],[59443.8,0.695]],[[59447.6,3.922],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.397]]]
["binance-futures","BTCUSDT",1723939314548,[[59447.5,3.817],[59447.3,0.002],[59445.3,0.028],[59445.0,0.059],[59443.8,0.695]],[[59447.6,3.922],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.397]]]
["binance-futures","BTCUSDT",1723939314822,[[59447.5,3.833],[59447.3,0.002],[59445.3,0.028],[59445.0,0.059],[59443.8,0.695]],[[59447.6,3.614],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.397]]]
["binance-futures","BTCUSDT",1723939314872,[[59447.5,3.831],[59447.3,0.002],[59445.3,0.028],[59445.0,0.059],[59443.8,0.695]],[[59447.6,3.614],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.397]]]
["binance-futures","BTCUSDT",1723939315033,[[59447.5,3.834],[59447.3,0.002],[59445.3,0.303],[59445.0,0.059],[59443.8,0.695]],[[59447.6,3.612],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.397]]]
["binance-futures","BTCUSDT",1723939315081,[[59447.5,3.844],[59447.3,0.002],[59445.3,0.303],[59445.0,0.059],[59443.8,0.695]],[[59447.6,3.612],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.397]]]
["binance-futures","BTCUSDT",1723939315134,[[59447.5,3.259],[59446.5,0.275],[59445.3,0.028],[59445.0,0.059],[59444.1,0.3]],[[59447.6,1.001],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.9,1.343]]]
["binance-futures","BTCUSDT",1723939315185,[[59447.5,3.348],[59446.5,0.275],[59445.3,0.028],[59445.0,0.059],[59444.1,0.3]],[[59447.6,1.001],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.9,1.343]]]
["binance-futures","BTCUSDT",1723939315238,[[59447.5,3.348],[59447.2,0.064],[59446.5,0.275],[59445.3,0.028],[59445.0,0.059]],[[59447.6,1.303],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.9,1.34]]]
["binance-futures","BTCUSDT",1723939315288,[[59447.5,3.346],[59447.2,0.064],[59446.5,0.275],[59445.3,0.028],[59445.0,0.059]],[[59447.6,1.024],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.9,1.34]]]
["binance-futures","BTCUSDT",1723939315342,[[59447.5,3.813],[59447.2,0.064],[59446.5,0.275],[59445.3,0.028],[59445.0,0.059]],[[59447.6,1.645],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.9,1.34]]]
["binance-futures","BTCUSDT",1723939315394,[[59447.5,3.771],[59447.2,0.064],[59446.5,0.275],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.668],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.466]]]
["binance-futures","BTCUSDT",1723939315436,[[59447.5,3.771],[59447.2,0.064],[59446.5,0.275],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.971],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.466]]]
["binance-futures","BTCUSDT",1723939315495,[[59447.5,3.671],[59447.2,0.064],[59445.3,0.028],[59445.0,0.334]],[[59447.6,2.969],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.466]]]
["binance-futures","BTCUSDT",1723939315547,[[59447.5,3.674],[59447.2,0.064],[59445.3,0.151],[59445.0,0.334],[59439.7,0.03]],[[59447.6,2.967],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59453.2,0.116]]]
["binance-futures","BTCUSDT",1723939315593,[[59447.5,3.665],[59447.2,0.064],[59445.3,0.151],[59445.0,0.334],[59439.7,0.03]],[[59447.6,2.931],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59453.2,0.116]]]
["binance-futures","BTCUSDT",1723939315654,[[59447.5,3.665],[59447.2,0.064],[59445.3,0.151],[59445.0,0.336],[59443.9,0.052]],[[59447.6,2.931],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59453.2,0.116]]]
["binance-futures","BTCUSDT",1723939315704,[[59447.5,3.665],[59447.2,0.064],[59445.3,0.151],[59445.0,0.336],[59443.9,0.052]],[[59447.6,2.931],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.365]]]
["binance-futures","BTCUSDT",1723939315815,[[59447.5,3.755],[59447.2,0.064],[59445.3,0.151],[59445.0,0.336],[59443.9,0.052]],[[59447.6,1.938],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.365]]]
["binance-futures","BTCUSDT",1723939315867,[[59447.5,3.755],[59447.2,0.064],[59445.3,0.151],[59445.0,0.336],[59443.9,0.052]],[[59447.6,1.32],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59448.8,0.365]]]
["binance-futures","BTCUSDT",1723939315919,[[59447.5,3.29],[59447.2,0.064],[59446.2,0.275],[59445.3,0.151],[59445.0,0.061]],[[59447.6,1.242],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59453.2,0.113]]]
["binance-futures","BTCUSDT",1723939315969,[[59447.5,3.29],[59447.2,0.064],[59446.2,0.275],[59445.3,0.08],[59445.0,0.061]],[[59447.6,0.939],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59453.2,0.113]]]
["binance-futures","BTCUSDT",1723939316020,[[59447.5,3.547],[59447.2,0.064],[59445.6,0.008],[59445.3,0.08],[59445.0,0.061]],[[59447.6,0.942],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59453.2,0.113]]]
["binance-futures","BTCUSDT",1723939316069,[[59447.5,3.547],[59447.2,0.064],[59445.6,0.008],[59445.3,0.08],[59445.0,0.061]],[[59447.6,0.939],[59447.7,0.002],[59448.0,0.002],[59448.1,0.002],[59453.2,0.113]]]
["binance-futures","BTCUSDT",1723939316122,[[59447.5,4.389],[59447.2,0.064],[59445.6,0.008],[59445.3,0.08],[59445.0,0.061]],[[59447.6,1.554],[59447.7,0.002],[59448.0,0.002],[59453.2,0.113],[59453.5,0.034]]]
["binance-futures","BTCUSDT",1723939316174,[[59447.5,4.389],[59447.2,0.064],[59445.6,0.008],[59445.3,0.08],[59445.0,0.061]],[[59447.6,1.554],[59447.7,0.002],[59448.0,0.002],[59448.9,1.338],[59453.2,0.113]]]
["binance-futures","BTCUSDT",1723939316225,[[59447.5,4.389],[59447.2,0.064],[59445.6,0.008],[59445.3,0.08],[59445.0,0.061]],[[59447.6,1.554],[59447.7,0.002],[59448.0,0.002],[59448.9,1.338],[59453.2,0.113]]]
["binance-futures","BTCUSDT",1723939316275,[[59447.5,4.387],[59447.2,0.064],[59445.6,0.008],[59445.3,0.08],[59445.0,0.061]],[[59447.6,1.854],[59447.7,0.002],[59448.0,0.002],[59448.9,1.338],[59453.2,0.113]]]
["binance-futures","BTCUSDT",1723939316326,[[59447.5,4.397],[59447.2,0.064],[59445.6,0.008],[59445.3,0.08],[59445.0,0.061]],[[59447.6,1.558],[59447.7,0.002],[59448.0,0.002],[59448.9,1.338],[59453.2,0.113]]]
["binance-futures","BTCUSDT",1723939316379,[[59447.5,4.397],[59447.2,0.064],[59445.6,0.008],[59445.3,0.08],[59445.0,0.061]],[[59447.6,1.56],[59447.7,0.002],[59448.0,0.002],[59448.9,1.338],[59453.2,0.113]]]
["binance-futures","BTCUSDT",1723939316431,[[59447.5,4.379],[59447.2,0.064],[59445.6,0.008],[59445.3,0.08],[59445.0,0.061]],[[59447.6,1.563],[59447.7,0.002],[59448.0,0.002],[59448.9,1.338],[59453.2,0.113]]]
["binance-futures","BTCUSDT",1723939316481,[[59447.5,4.279],[59447.2,0.064],[59445.6,0.008],[59445.3,0.08],[59445.0,0.061]],[[59447.6,1.56],[59447.7,0.002],[59448.0,0.002],[59448.9,1.338],[59453.2,0.113]]]
["binance-futures","BTCUSDT",1723939316532,[[59447.5,4.381],[59447.2,0.064],[59445.6,0.008],[59445.3,0.08],[59445.0,0.061]],[[59447.6,2.404],[59447.7,0.002],[59448.0,0.002],[59448.9,1.333],[59453.2,0.113]]]
["binance-futures","BTCUSDT",1723939316586,[[59447.5,4.376],[59447.2,0.064],[59445.6,0.008],[59445.3,0.08],[59445.0,0.061]],[[59447.6,2.404],[59447.7,0.002],[59448.0,0.002],[59448.9,1.333],[59453.2,0.113]]]
["binance-futures","BTCUSDT",1723939316639,[[59447.5,4.374],[59447.2,0.064],[59445.6,0.008],[59445.3,0.08],[59445.0,0.061]],[[59447.6,2.406],[59447.7,0.002],[59448.0,0.002],[59448.9,1.333],[59453.2,0.113]]]
["binance-futures","BTCUSDT",1723939316690,[[59447.5,4.374],[59447.2,0.064],[59445.6,0.008],[59445.3,0.08],[59445.0,0.061]],[[59447.6,2.406],[59447.7,0.002],[59448.0,0.002],[59448.9,1.333],[59453.2,0.113]]]
["binance-futures","BTCUSDT",1723939316745,[[59447.5,4.358],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.061]],[[59447.6,2.713],[59447.7,0.002],[59448.0,0.002],[59448.9,1.333],[59453.2,0.113]]]
["binance-futures","BTCUSDT",1723939316797,[[59447.5,4.358],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.061]],[[59447.6,2.41],[59447.7,0.002],[59448.0,0.002],[59448.9,1.333],[59453.2,0.113]]]
["binance-futures","BTCUSDT",1723939316847,[[59447.5,4.374],[59447.2,0.064],[59445.6,0.008],[59445.4,0.004],[59445.3,0.028]],[[59447.6,2.296],[59447.7,0.002],[59448.0,0.002],[59448.9,1.333],[59453.2,0.113]]]
["binance-futures","BTCUSDT",1723939316890,[[59447.5,4.374],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028]],[[59447.6,2.298],[59447.7,0.002],[59448.0,0.002],[59448.9,1.333],[59453.2,0.113]]]
["binance-futures","BTCUSDT",1723939316950,[[59447.5,4.374],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59440.7,0.017]],[[59447.6,2.315],[59447.7,0.002],[59448.0,0.002],[59448.9,1.333],[59453.2,0.113]]]
["binance-futures","BTCUSDT",1723939317003,[[59447.5,4.374],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59440.7,0.017]],[[59447.6,2.312],[59447.7,0.002],[59448.0,0.002],[59448.9,1.333],[59453.2,0.113]]]
["binance-futures","BTCUSDT",1723939317054,[[59447.5,4.373],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59440.7,0.017]],[[59447.6,2.315],[59447.7,0.002],[59448.0,0.002],[59448.9,1.333],[59453.2,0.113]]]
["binance-futures","BTCUSDT",1723939317104,[[59447.5,4.381],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59440.7,0.017]],[[59447.6,2.308],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939317158,[[59447.5,4.381],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59442.2,0.016]],[[59447.6,2.311],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939317211,[[59447.5,4.381],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59442.2,0.016]],[[59447.6,2.608],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939317261,[[59447.5,4.383],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59442.2,0.016]],[[59447.6,2.312],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939317312,[[59447.5,4.381],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59444.4,0.004]],[[59447.6,2.311],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939317357,[[59447.5,4.381],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028]],[[59447.6,2.314],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939317419,[[59447.5,4.383],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59432.8,2.102]],[[59447.6,2.311],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939317471,[[59447.5,4.385],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59441.1,0.006]],[[59447.6,2.322],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939317523,[[59447.5,4.281],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59441.1,0.002]],[[59447.6,2.627],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939317574,[[59447.5,4.381],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59444.1,0.004]],[[59447.6,2.352],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939317625,[[59447.5,4.331],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.352],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939317679,[[59447.5,4.331],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.652],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939317732,[[59447.5,4.331],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.331],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939317783,[[59447.5,4.329],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.63],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939317834,[[59447.5,4.329],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.63],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939317886,[[59447.5,4.329],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.63],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939317938,[[59447.5,4.295],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.422],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939317988,[[59447.5,4.256],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.422],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939318041,[[59447.5,4.256],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.422],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939318087,[[59447.5,4.252],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.427],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939318151,[[59447.5,4.256],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.424],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939318201,[[59447.5,4.256],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.426],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939318252,[[59447.5,4.256],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.405],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939318306,[[59447.5,4.256],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.707],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939318356,[[59447.5,4.258],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.409],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939318407,[[59447.5,4.254],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.365],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939318459,[[59447.5,4.256],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.363],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939318511,[[59447.5,4.256],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.363],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939318563,[[59447.5,4.154],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.368],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.333]]]
["binance-futures","BTCUSDT",1723939318617,[[59447.5,4.154],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.665],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.329]]]
["binance-futures","BTCUSDT",1723939318666,[[59447.5,4.356],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.366],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.329]]]
["binance-futures","BTCUSDT",1723939318720,[[59447.5,4.352],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.663],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.329]]]
["binance-futures","BTCUSDT",1723939318771,[[59447.5,4.352],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.364],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.329]]]
["binance-futures","BTCUSDT",1723939318823,[[59447.5,4.354],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.661],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.329]]]
["binance-futures","BTCUSDT",1723939318875,[[59447.5,4.354],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.364],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.329]]]
["binance-futures","BTCUSDT",1723939318926,[[59447.5,4.354],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.361],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.329]]]
["binance-futures","BTCUSDT",1723939318977,[[59447.5,4.354],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.661],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.329]]]
["binance-futures","BTCUSDT",1723939319026,[[59447.5,4.181],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.361],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.329]]]
["binance-futures","BTCUSDT",1723939319079,[[59447.5,4.179],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028],[59445.0,0.059]],[[59447.6,2.655],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.329]]]
["binance-futures","BTCUSDT",1723939319131,[[59447.5,4.183],[59447.3,0.002],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028]],[[59447.6,2.353],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.329]]]
["binance-futures","BTCUSDT",1723939319181,[[59447.5,4.192],[59447.3,0.002],[59447.2,0.064],[59445.6,0.008],[59445.3,0.028]],[[59447.6,4.472],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.329]]]
["binance-futures","BTCUSDT",1723939319233,[[59447.5,4.176],[59447.3,0.002],[59447.2,0.064],[59445.3,0.028]],[[59447.6,5.548],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.9,1.329]]]
["binance-futures","BTCUSDT",1723939319286,[[59447.5,4.076],[59447.3,0.002],[59445.3,0.028],[59444.5,0.009],[59441.6,0.057]],[[59447.6,5.551],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.8,0.54]]]
["binance-futures","BTCUSDT",1723939319337,[[59447.5,3.226],[59447.3,0.002],[59445.3,0.028],[59444.5,0.009],[59442.1,0.227]],[[59447.6,5.55],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.8,0.54]]]
["binance-futures","BTCUSDT",1723939319389,[[59447.5,0.135],[59447.3,0.002],[59445.3,0.028],[59444.3,0.028],[59444.0,0.307]],[[59447.6,5.595],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59448.7,0.843]]]
["binance-futures","BTCUSDT",1723939319439,[[59447.5,0.132],[59447.3,0.002],[59445.3,0.028],[59445.0,0.057],[59444.3,0.028]],[[59447.6,5.603],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59449.9,0.096]]]
["binance-futures","BTCUSDT",1723939319489,[[59447.5,0.132],[59447.3,0.002],[59445.3,0.028],[59445.0,0.057],[59444.3,0.028]],[[59447.6,5.603],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59449.9,0.104]]]
["binance-futures","BTCUSDT",1723939319536,[[59447.5,0.135],[59447.3,0.002],[59445.3,0.028],[59445.0,0.057],[59444.3,0.028]],[[59447.6,5.602],[59447.7,0.002],[59448.0,0.002],[59448.2,0.002],[59449.9,0.104]]]
["binance-futures","BTCUSDT",1723939319643,[[59445.3,0.371],[59445.0,0.057]],[[59445.4,13.926],[59447.2,0.114],[59447.3,0.063],[59447.4,0.918],[59447.5,0.201]]]
["binance-futures","BTCUSDT",1723939319700,[[59445.3,0.368],[59445.0,0.057],[59444.1,0.177],[59443.8,0.252],[59441.1,0.275]],[[59445.4,13.926],[59447.2,0.114],[59447.3,0.055],[59447.4,0.918],[59447.5,0.201]]]
["binance-futures","BTCUSDT",1723939319753,[[59445.3,0.338],[59445.0,0.057],[59444.1,0.177],[59444.0,0.286],[59443.8,0.252]],[[59445.4,15.406],[59447.2,0.114],[59447.4,0.918],[59447.5,0.201],[59453.6,0.407]]]
["binance-futures","BTCUSDT",1723939319806,[[59445.3,0.331],[59445.0,0.057],[59444.1,0.177],[59444.0,0.286],[59443.8,0.252]],[[59445.4,15.406],[59445.5,0.002],[59447.2,0.114],[59447.4,0.918],[59447.5,0.201]]]
["binance-futures","BTCUSDT",1723939319840,[[59445.3,0.331],[59445.0,0.057],[59444.1,0.177],[59444.0,0.286],[59443.8,0.252]],[[59445.4,15.415],[59445.5,0.002],[59447.2,0.114],[59447.4,0.918],[59447.5,0.201]]]
["binance-futures","BTCUSDT",1723939319910,[[59445.3,0.331],[59445.0,0.057],[59444.1,0.177],[59444.0,0.286],[59443.8,0.252]],[[59445.4,13.767],[59445.5,0.002],[59447.2,0.114],[59447.4,0.918],[59447.5,0.201]]]
["binance-futures","BTCUSDT",1723939319961,[[59445.3,0.331],[59445.0,0.057],[59444.1,0.177],[59444.0,0.286],[59443.8,0.252]],[[59445.4,13.767],[59447.2,0.114],[59447.4,0.918],[59447.5,0.203],[59456.6,0.002]]]
["binance-futures","BTCUSDT",1723939320067,[[59445.3,0.331],[59445.0,0.057],[59444.1,0.177],[59444.0,0.286],[59443.8,0.252]],[[59445.4,13.77],[59447.2,0.114],[59447.4,0.918],[59447.5,0.203],[59447.6,1.883]]]
["binance-futures","BTCUSDT",1723939320118,[[59445.0,0.254],[59444.1,0.177],[59444.0,0.286],[59443.8,0.252]],[[59445.1,15.759],[59445.2,3.847],[59445.3,0.729],[59445.4,2.69],[59445.5,0.002]]]
["binance-futures","BTCUSDT",1723939320171,[[59445.0,0.067],[59444.0,0.252],[59443.8,0.351],[59443.6,0.002],[59439.4,0.428]],[[59445.1,15.314],[59445.2,0.017],[59445.3,0.729],[59445.4,2.688],[59450.4,0.099]]]
["binance-futures","BTCUSDT",1723939320221,[[59442.1,0.003],[59441.8,0.064],[59441.6,0.032],[59441.3,0.071],[59441.2,0.504]],[[59442.2,2.484],[59442.4,8.353],[59442.6,0.894],[59442.8,6.414],[59442.9,10.006]]]
["binance-futures","BTCUSDT",1723939320271,[],[[59439.9,6.838],[59440.0,6.194],[59440.1,15.48],[59440.2,4.773],[59440.3,6.177]]]
["binance-futures","BTCUSDT",1723939320323,[[59438.4,0.054],[59438.3,0.018],[59438.2,0.111],[59438.1,0.07],[59437.4,0.592]],[[59438.5,3.547],[59438.6,3.175],[59438.7,2.216],[59438.9,0.467],[59439.0,0.01]]]
["binance-futures","BTCUSDT",1723939320375,[[59438.4,0.149],[59438.3,0.018],[59438.2,0.111],[59438.1,0.07],[59437.4,0.152]],[[59438.5,9.404],[59438.6,0.676],[59438.7,0.449],[59438.9,0.152],[59439.0,0.002]]]
["binance-futures","BTCUSDT",1723939320426,[[59438.4,0.219],[59438.3,0.018],[59438.2,0.111],[59438.1,0.07],[59437.4,0.152]],[[59438.5,9.394],[59438.6,0.676],[59438.7,0.449],[59439.0,0.002],[59439.7,0.098]]]
["binance-futures","BTCUSDT",1723939320476,[[59438.4,0.222],[59438.3,0.018],[59438.2,0.111],[59438.1,0.07],[59437.4,0.152]],[[59438.5,9.432],[59438.6,0.676],[59438.7,0.449],[59439.0,0.002],[59439.7,0.098]]]
["binance-futures","BTCUSDT",1723939320529,[[59438.3,0.018],[59438.2,0.111],[59438.1,0.07],[59437.4,0.218]],[[59438.4,6.761],[59438.5,6.312],[59438.6,0.664],[59438.7,0.429],[59439.0,0.002]]]
["binance-futures","BTCUSDT",1723939320579,[[59438.2,0.112],[59438.1,0.07],[59436.7,0.04],[59436.1,0.014],[59435.1,0.034]],[[59438.3,14.718],[59438.4,0.723],[59438.5,0.652],[59438.6,0.006],[59439.0,0.002]]]
["binance-futures","BTCUSDT",1723939320631,[[59438.2,0.212],[59438.1,0.07],[59437.4,0.284],[59436.7,0.04],[59436.1,0.042]],[[59438.3,11.653],[59438.4,0.723],[59438.5,0.652],[59438.6,0.006],[59439.0,0.002]]]
["binance-futures","BTCUSDT",1723939320682,[[59438.2,0.212],[59438.1,0.07],[59437.3,0.339],[59436.7,0.04],[59436.1,0.014]],[[59438.3,11.994],[59438.4,0.723],[59438.5,0.652],[59438.6,0.006],[59439.0,0.002]]]
["binance-futures","BTCUSDT",1723939320734,[[59438.2,0.296],[59438.1,0.07],[59437.3,0.311],[59437.2,0.094],[59436.7,0.023]],[[59438.3,11.994],[59438.4,0.723],[59438.5,0.652],[59438.6,0.006],[59439.0,0.002]]]
["binance-futures","BTCUSDT",1723939320784,[[59438.2,0.296],[59438.1,0.07],[59437.3,0.311],[59436.8,0.092],[59436.7,0.023]],[[59438.3,11.994],[59438.4,0.723],[59438.5,0.652],[59438.6,0.006],[59439.0,0.002]]]
["binance-futures","BTCUSDT",1723939320837,[[59438.2,0.396],[59438.1,0.07],[59437.3,0.311],[59436.8,0.091],[59436.7,0.023]],[[59438.3,11.661],[59438.4,0.723],[59438.5,0.652],[59439.0,0.002],[59450.9,0.017]]]
["binance-futures","BTCUSDT",1723939320879,[[59438.2,0.296],[59438.1,0.07],[59437.3,0.311],[59436.8,0.091],[59436.7,0.023]],[[59438.3,11.999],[59438.4,0.723],[59438.5,0.652],[59439.0,0.002],[59450.9,0.017]]]
["binance-futures","BTCUSDT",1723939320944,[[59436.8,0.088],[59436.7,0.023]],[[59437.4,2.348],[59437.6,0.3],[59438.2,2.217],[59438.3,10.833],[59438.4,0.723]]]
["binance-futures","BTCUSDT",1723939320994,[[59436.7,0.333],[59435.8,0.016],[59435.2,0.144],[59434.5,0.099],[59433.5,0.246]],[[59436.8,6.216],[59436.9,2.306],[59437.1,0.615],[59437.3,0.961],[59438.1,0.553]]]
["binance-futures","BTCUSDT",1723939321044,[[59436.7,1.016],[59435.8,0.016],[59435.6,0.062],[59435.2,0.016],[59434.5,0.218]],[[59436.8,5.582],[59436.9,2.306],[59437.1,0.615],[59438.0,0.38],[59438.4,0.002]]]
["binance-futures","BTCUSDT",1723939321096,[[59436.7,5.135],[59435.8,0.016],[59435.7,0.115],[59435.6,0.066],[59435.2,0.016]],[[59436.8,2.634],[59436.9,1.583],[59437.1,0.615],[59438.0,0.38],[59438.3,2.204]]]
["binance-futures","BTCUSDT",1723939321148,[[59436.7,5.641],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066],[59435.2,0.016]],[[59436.8,1.161],[59436.9,1.583],[59437.1,0.615],[59438.0,0.184],[59438.3,2.202]]]
["binance-futures","BTCUSDT",1723939321196,[[59436.7,5.743],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066],[59435.2,0.016]],[[59436.8,1.122],[59436.9,1.583],[59437.1,0.615],[59438.0,0.184],[59438.3,2.202]]]
["binance-futures","BTCUSDT",1723939321248,[[59436.7,5.743],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066],[59435.2,0.016]],[[59436.8,1.122],[59436.9,1.154],[59437.1,0.615],[59438.2,0.328],[59438.3,2.202]]]
["binance-futures","BTCUSDT",1723939321300,[[59436.7,5.743],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066],[59435.2,0.016]],[[59436.8,1.122],[59436.9,0.002],[59437.1,0.615],[59438.2,0.175],[59438.3,2.202]]]
["binance-futures","BTCUSDT",1723939321352,[[59436.7,5.745],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066],[59435.2,0.016]],[[59436.8,1.083],[59436.9,0.002],[59438.2,0.175],[59438.3,1.266],[59439.1,0.02]]]
["binance-futures","BTCUSDT",1723939321405,[[59436.7,5.745],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066],[59435.2,0.016]],[[59436.8,1.046],[59436.9,0.002],[59438.3,1.266],[59439.1,0.02],[59439.7,0.059]]]
["binance-futures","BTCUSDT",1723939321456,[[59436.7,5.755],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066],[59435.2,0.016]],[[59436.8,1.046],[59436.9,0.002],[59438.3,1.266],[59439.1,0.02],[59439.7,0.059]]]
["binance-futures","BTCUSDT",1723939321508,[[59436.7,5.755],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066],[59435.2,0.016]],[[59436.8,1.886],[59436.9,0.002],[59438.3,1.266],[59438.5,0.114],[59439.1,0.02]]]
["binance-futures","BTCUSDT",1723939321562,[[59436.7,5.755],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066],[59435.2,0.016]],[[59436.8,1.8],[59436.9,0.002],[59438.2,0.181],[59438.3,1.266],[59438.5,0.114]]]
["binance-futures","BTCUSDT",1723939321615,[[59436.7,6.249],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066],[59435.2,0.016]],[[59436.8,0.783],[59436.9,0.002],[59438.2,0.181],[59438.3,1.266],[59438.5,0.114]]]
["binance-futures","BTCUSDT",1723939321668,[[59436.7,6.176],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.786],[59436.9,0.002],[59438.3,1.266],[59438.5,0.114],[59439.7,0.054]]]
["binance-futures","BTCUSDT",1723939321716,[[59436.7,6.176],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.786],[59436.9,0.002],[59438.2,0.074],[59438.3,1.266],[59438.5,0.114]]]
["binance-futures","BTCUSDT",1723939321762,[[59436.7,6.176],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.786],[59436.9,0.002],[59438.3,1.152],[59438.5,0.114],[59439.0,0.056]]]
["binance-futures","BTCUSDT",1723939321931,[[59436.7,5.436],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.788],[59436.9,0.002],[59438.3,1.152],[59438.5,0.114],[59439.0,0.056]]]
["binance-futures","BTCUSDT",1723939322036,[[59436.7,5.436],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.786],[59436.9,0.002],[59438.5,0.114],[59439.0,0.056],[59445.2,0.112]]]
["binance-futures","BTCUSDT",1723939322090,[[59436.7,5.438],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.332],[59436.9,0.002],[59438.1,0.002],[59438.4,0.054],[59439.0,0.002]]]
["binance-futures","BTCUSDT",1723939322142,[[59436.7,5.543],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.776],[59436.9,0.002],[59438.1,0.002],[59438.4,0.002],[59439.0,0.047]]]
["binance-futures","BTCUSDT",1723939322194,[[59436.7,5.543],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.672],[59436.9,0.002],[59438.1,0.002],[59438.4,0.002],[59439.0,0.047]]]
["binance-futures","BTCUSDT",1723939322248,[[59436.7,6.445],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.672],[59436.9,0.002],[59438.1,0.002],[59438.4,0.002],[59439.0,0.002]]]
["binance-futures","BTCUSDT",1723939322296,[[59436.7,7.09],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.67],[59436.9,0.002],[59438.1,0.002],[59438.4,0.002],[59439.0,0.002]]]
["binance-futures","BTCUSDT",1723939322343,[[59436.7,7.162],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.668],[59436.9,0.002],[59438.1,0.002],[59438.4,0.002],[59439.0,0.002]]]
["binance-futures","BTCUSDT",1723939322452,[[59436.7,7.164],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.668],[59436.9,0.002],[59438.1,0.002],[59438.4,0.002],[59439.0,0.002]]]
["binance-futures","BTCUSDT",1723939322505,[[59436.7,7.164],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.643],[59436.9,0.002],[59438.1,0.002],[59438.4,0.002],[59439.0,0.002]]]
["binance-futures","BTCUSDT",1723939322560,[[59436.7,7.166],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.643],[59436.9,0.002],[59438.1,0.002],[59438.4,0.002],[59439.0,0.002]]]
["binance-futures","BTCUSDT",1723939322720,[[59436.7,7.143],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.643],[59436.9,0.002],[59438.1,0.002],[59438.4,0.002],[59439.0,0.002]]]
["binance-futures","BTCUSDT",1723939322775,[[59436.7,7.163],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.643],[59436.9,0.002],[59438.1,0.002],[59438.4,0.002],[59439.0,0.002]]]
["binance-futures","BTCUSDT",1723939322825,[[59436.7,7.143],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.641]],[[59436.8,0.643],[59436.9,0.002],[59438.1,0.002],[59438.4,0.002],[59439.0,0.002]]]
["binance-futures","BTCUSDT",1723939322936,[[59436.7,9.243],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.627],[59436.9,0.002],[59438.1,0.002],[59438.4,0.002],[59439.0,0.002]]]
["binance-futures","BTCUSDT",1723939322986,[[59436.7,7.143],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.627],[59436.9,0.002],[59438.1,0.002],[59438.4,0.002],[59439.0,0.002]]]
["binance-futures","BTCUSDT",1723939323092,[[59436.7,7.242],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.627],[59436.9,0.002],[59438.4,0.002],[59439.0,0.002],[59445.0,0.023]]]
["binance-futures","BTCUSDT",1723939323142,[[59436.7,7.245],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.626],[59436.9,0.002],[59438.4,0.002],[59439.0,0.002],[59443.7,0.016]]]
["binance-futures","BTCUSDT",1723939323179,[[59436.7,7.497],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.626],[59436.9,0.002],[59438.4,0.002],[59439.0,0.002],[59442.7,0.034]]]
["binance-futures","BTCUSDT",1723939323251,[[59436.7,7.497],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.626],[59436.9,0.002],[59438.4,0.002],[59439.0,0.002],[59442.7,0.037]]]
["binance-futures","BTCUSDT",1723939323454,[[59436.7,7.495],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.626],[59436.9,0.002],[59438.4,0.002],[59439.0,0.002],[59442.7,0.034]]]
["binance-futures","BTCUSDT",1723939323516,[[59436.7,6.319],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.626],[59436.9,0.002],[59438.4,0.002],[59439.0,0.002],[59442.7,0.037]]]
["binance-futures","BTCUSDT",1723939323566,[[59436.7,6.293],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.626],[59436.9,0.002],[59438.4,0.002],[59439.0,0.002],[59442.7,0.037]]]
["binance-futures","BTCUSDT",1723939323614,[[59436.7,6.293],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.626],[59436.9,0.002],[59438.4,0.002],[59439.0,0.002],[59442.7,0.037]]]
["binance-futures","BTCUSDT",1723939323676,[[59436.7,6.233],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.626],[59436.9,0.002],[59438.4,0.002],[59439.0,0.002],[59442.5,0.125]]]
["binance-futures","BTCUSDT",1723939323726,[[59436.7,5.601],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.498],[59436.9,0.002],[59438.4,0.002],[59439.0,0.002],[59442.5,0.125]]]
["binance-futures","BTCUSDT",1723939323832,[[59436.7,6.495],[59436.0,0.004],[59435.8,0.016],[59435.7,0.016],[59435.6,0.066]],[[59436.8,0.493],[59436.9,0.002],[59438.4,0.002],[59439.0,0.002],[59442.5,0.125]]]
["binance-futures","BTCUSDT",1723939323883,[[59436.7,6.755],[59436.4,0.179],[59436.3,0.052],[59436.0,0.004],[59435.8,0.016]],[[59436.8,0.493],[59436.9,0.002],[59438.4,0.002],[59439.0,0.002],[59440.0,0.005]]]
["binance-futures","BTCUSDT",1723939323932,[[59436.7,6.771],[59436.4,0.179],[59436.3,0.052],[59436.0,0.004],[59435.8,0.016]],[[59436.8,0.493],[59436.9,0.002],[59438.4,0.002],[59439.0,0.002],[59440.0,0.005]]]
["binance-futures","BTCUSDT",1723939323986,[[59436.7,8.111],[59436.4,0.179],[59436.3,0.052],[59436.0,0.004],[59435.8,0.016]],[[59436.8,0.493],[59436.9,0.002],[59438.4,0.002],[59439.0,0.002],[59440.0,0.005]]]
["binance-futures","BTCUSDT",1723939324091,[[59436.7,8.115],[59436.4,0.179],[59436.3,0.052],[59436.0,0.004],[59435.8,0.016]],[[59436.8,0.505],[59436.9,0.002],[59438.4,0.002],[59439.0,0.002],[59440.0,0.005]]]
["binance-futures","BTCUSDT",1723939324150,[[59436.7,8.115],[59436.4,0.179],[59436.3,0.052],[59436.0,0.004],[59435.8,0.016]],[[59436.8,0.51],[59436.9,0.002],[59438.4,0.002],[59439.0,0.002],[59440.0,0.005]]]
["binance-futures","BTCUSDT",1723939324198,[[59436.7,8.115],[59436.4,0.179],[59436.3,0.052],[59436.0,0.004],[59435.8,0.016]],[[59436.8,0.511],[59436.9,0.002],[59438.4,0.002],[59439.0,0.002],[59440.0,0.005]]]
["binance-futures","BTCUSDT",1723939324305,[[59436.7,7.748],[59436.4,0.179],[59436.3,0.052],[59436.0,0.004],[59435.8,0.016]],[[59436.8,0.525],[59436.9,0.002],[59438.4,0.002],[59439.0,0.002],[59440.0,0.005]]]
["binance-futures","BTCUSDT",1723939324356,[[59436.7,7.747],[59436.4,0.179],[59436.3,0.052],[59436.0,0.004],[59435.8,0.016]],[[59436.8,0.527],[59436.9,0.002],[59438.4,0.002],[59439.0,0.002],[59440.0,0.005]]]
["binance-futures","BTCUSDT",1723939324469,[[59436.7,7.753],[59436.4,0.179],[59436.3,0.052],[59436.0,0.004],[59435.8,0.016]],[[59436.8,0.52],[59436.9,0.002],[59438.4,0.002],[59439.0,0.002],[59440.0,0.005]]]
["binance-futures","BTCUSDT",1723939324528,[[59439.0,15.814],[59438.9,4.731],[59438.4,5.625],[59438.3,0.849],[59437.7,0.002]],[[59440.0,0.005],[59446.3,0.65],[59447.2,0.08],[59447.6,0.257],[59447.9,0.15]]]
["binance-futures","BTCUSDT",1723939324582,[[59442.5,9.523],[59442.4,0.308],[59442.1,0.005],[59442.0,0.002],[59441.9,0.02]],[[59442.6,2.31],[59443.5,0.085],[59443.8,0.203],[59444.6,0.017],[59445.0,0.053]]]
["binance-futures","BTCUSDT",1723939324632,[[59442.5,9.807],[59442.4,0.308],[59442.1,0.005],[59442.0,0.002],[59441.9,0.02]],[[59442.6,2.235],[59443.8,0.054],[59444.6,0.017],[59445.0,0.053],[59447.5,0.204]]]
["binance-futures","BTCUSDT",1723939324683,[[59442.5,9.81],[59442.4,0.288],[59442.1,0.005],[59442.0,0.002],[59441.9,0.02]],[[59442.6,2.256],[59443.8,0.024],[59444.9,0.087],[59445.0,0.053],[59445.9,0.017]]]
["binance-futures","BTCUSDT",1723939324737,[[59442.5,9.756],[59442.4,0.288],[59442.1,0.005],[59442.0,0.002],[59441.9,0.02]],[[59442.6,0.176],[59443.8,0.024],[59444.9,0.087],[59445.0,0.053],[59448.6,0.022]]]
["binance-futures","BTCUSDT",1723939324788,[[59442.5,9.758],[59442.4,0.288],[59442.1,0.005],[59442.0,0.002],[59441.9,0.02]],[[59442.6,0.176],[59444.8,0.063],[59444.9,0.087],[59445.0,0.051],[59448.6,0.022]]]
["binance-futures","BTCUSDT",1723939324841,[[59442.5,10.019],[59442.4,0.288],[59442.1,0.005],[59442.0,0.002],[59441.9,0.02]],[[59442.6,0.176],[59444.8,0.063],[59444.9,0.049],[59445.0,0.051],[59447.5,0.067]]]
["binance-futures","BTCUSDT",1723939324892,[[59444.8,11.16],[59444.7,0.284],[59444.2,0.04],[59444.1,0.227],[59444.0,0.201]],[[59444.9,1.201],[59445.0,0.051],[59447.0,0.173],[59447.3,0.331],[59448.6,0.019]]]
["binance-futures","BTCUSDT",1723939324943,[[59444.8,11.472],[59444.7,0.284],[59444.3,0.099],[59444.1,0.227],[59444.0,0.201]],[[59444.9,1.201],[59445.0,0.051],[59447.0,0.173],[59447.3,0.331],[59448.6,0.019]]]
["binance-futures","BTCUSDT",1723939324995,[[59444.8,10.842],[59444.7,0.284],[59444.3,0.099],[59444.1,0.227],[59444.0,0.201]],[[59444.9,1.204],[59445.0,0.051],[59447.0,0.173],[59447.3,0.331],[59448.6,0.019]]]
["binance-futures","BTCUSDT",1723939325049,[[59444.8,7.693],[59444.7,0.243],[59444.1,0.206],[59444.0,0.201]],[[59444.9,1.791],[59445.0,0.002],[59447.0,0.173],[59447.3,0.331],[59447.5,0.201]]]
["binance-futures","BTCUSDT",1723939325099,[[59444.8,5.37],[59444.7,0.141],[59444.1,0.206],[59444.0,0.201],[59442.5,0.2]],[[59444.9,5.705],[59445.0,0.002],[59447.0,0.173],[59447.3,0.331],[59447.5,0.201]]]
["binance-futures","BTCUSDT",1723939325147,[[59444.8,5.379],[59444.7,0.141],[59444.1,0.206],[59444.0,0.201],[59442.5,0.191]],[[59444.9,5.707],[59445.0,0.002],[59447.0,0.173],[59447.5,0.201],[59453.3,0.341]]]
["binance-futures","BTCUSDT",1723939325204,[[59444.8,3.188],[59444.7,0.141],[59444.1,0.206],[59444.0,0.201],[59442.5,0.191]],[[59444.9,5.913],[59445.0,0.002],[59447.0,0.173],[59447.5,0.067],[59448.6,0.057]]]
["binance-futures","BTCUSDT",1723939325255,[[59444.8,2.727],[59444.7,0.141],[59444.1,0.206],[59444.0,0.201],[59442.5,0.191]],[[59444.9,5.627],[59445.0,0.002],[59447.0,0.173],[59447.5,0.067],[59448.6,0.057]]]
["binance-futures","BTCUSDT",1723939325308,[[59444.8,2.727],[59444.7,0.141],[59444.1,0.206],[59444.0,0.201],[59443.6,0.092]],[[59444.9,5.627],[59445.0,0.002],[59447.0,0.173],[59447.5,0.067],[59448.6,0.04]]]
["binance-futures","BTCUSDT",1723939325362,[[59444.8,2.73],[59444.7,0.141],[59444.1,0.206],[59444.0,0.201],[59443.6,0.092]],[[59444.9,5.627],[59445.0,0.002],[59447.0,0.173],[59447.5,0.067],[59448.6,0.04]]]
["binance-futures","BTCUSDT",1723939325414,[[59444.8,2.377],[59444.7,0.141],[59444.1,0.206],[59444.0,0.201],[59443.6,0.092]],[[59444.9,5.627],[59445.0,0.002],[59447.0,0.173],[59447.5,0.067],[59448.6,0.04]]]
["binance-futures","BTCUSDT",1723939325465,[[59444.8,2.937],[59444.7,0.141],[59444.1,0.206],[59444.0,0.201],[59443.6,0.092]],[[59444.9,5.627],[59445.0,0.002],[59447.0,0.173],[59448.6,0.04],[59451.0,0.215]]]
["binance-futures","BTCUSDT",1723939325511,[[59444.8,2.973],[59444.7,0.141],[59444.1,0.206],[59444.0,0.201],[59443.6,0.092]],[[59444.9,5.627],[59445.0,0.002],[59447.0,0.173],[59448.6,0.04],[59451.0,0.215]]]
["binance-futures","BTCUSDT",1723939325567,[[59444.8,2.989],[59444.7,0.141],[59444.1,0.206],[59444.0,0.201],[59443.6,0.092]],[[59444.9,5.309],[59445.0,0.002],[59447.0,0.173],[59448.6,0.04],[59451.0,0.215]]]
["binance-futures","BTCUSDT",1723939325621,[[59444.8,2.989],[59444.7,0.141],[59444.1,0.206],[59444.0,0.201],[59443.6,0.092]],[[59444.9,5.309],[59445.0,0.002],[59447.0,0.173],[59448.6,0.04],[59451.0,0.215]]]
["binance-futures","BTCUSDT",1723939325672,[[59444.8,2.998],[59444.7,0.141],[59444.1,0.206],[59444.0,0.201],[59443.6,0.092]],[[59444.9,5.307],[59445.0,0.002],[59447.0,0.173],[59448.6,0.04],[59450.7,0.168]]]
["binance-futures","BTCUSDT",1723939325725,[[59444.8,3.754],[59444.7,0.141],[59444.1,0.206],[59444.0,0.201],[59443.6,0.092]],[[59444.9,4.673],[59445.0,0.002],[59447.0,0.173],[59448.6,0.04],[59450.7,0.168]]]
["binance-futures","BTCUSDT",1723939325776,[[59444.8,3.788],[59444.7,0.141],[59444.1,0.136],[59444.0,0.201],[59443.6,0.092]],[[59444.9,4.704],[59445.0,0.002],[59447.0,0.173],[59448.6,0.002],[59450.7,0.168]]]
["binance-futures","BTCUSDT",1723939325824,[[59444.8,4.1],[59444.7,0.141],[59444.1,0.136],[59444.0,0.201],[59443.6,0.092]],[[59444.9,5.117],[59445.0,0.002],[59447.0,0.173],[59448.6,0.002],[59450.7,0.168]]]
["binance-futures","BTCUSDT",1723939325873,[[59444.8,4.103],[59444.7,0.141],[59444.1,0.136],[59444.0,0.201],[59443.6,0.092]],[[59444.9,3.968],[59445.0,0.002],[59447.0,0.173],[59448.5,0.038],[59448.6,0.002]]]
["binance-futures","BTCUSDT",1723939325983,[[59444.8,3.401],[59444.7,0.141],[59444.1,0.136],[59444.0,0.201],[59443.6,0.092]],[[59444.9,3.968],[59445.0,0.002],[59447.0,0.173],[59448.5,0.038],[59448.6,0.002]]]
["binance-futures","BTCUSDT",1723939367750,[[59485.5,1.117],[59485.2,0.021],[59484.9,0.007],[59484.6,0.012],[59484.0,0.002]],[[59485.6,15.653],[59485.8,1.266],[59486.0,0.302],[59486.3,0.114],[59488.6,0.505]]]
["binance-futures","BTCUSDT",1723939377952,[[59488.0,4.204],[59487.6,0.038],[59487.2,0.926],[59487.0,0.002],[59486.9,0.004]],[[59488.1,2.823],[59488.5,0.002],[59488.7,0.002],[59489.0,0.006],[59489.5,0.067]]]
["binance-futures","BTCUSDT",1723939425820,[[59490.3,3.676],[59490.0,0.002],[59489.9,0.1],[59489.6,0.138],[59489.5,0.201]],[[59490.4,3.928],[59490.8,0.02],[59490.9,0.046],[59491.8,0.004],[59492.2,0.019]]]
["binance-futures","BTCUSDT",1723939480534,[[59447.1,5.807],[59446.9,0.002],[59445.7,0.1],[59445.0,0.02],[59444.9,0.008]],[[59447.2,2.28],[59447.6,0.002],[59447.7,0.01],[59447.8,0.169],[59448.0,0.002]]]
["binance-futures","BTCUSDT",1723939491866,[[59447.1,5.126],[59446.8,0.1],[59446.3,0.007],[59446.2,0.252],[59444.8,0.006]],[[59447.2,0.604],[59447.5,0.01],[59447.6,0.002],[59447.8,0.172],[59448.0,0.152]]]
["binance-futures","BTCUSDT",1723939547057,[[59433.6,9.824],[59433.5,0.673],[59433.0,0.006],[59432.9,0.173],[59432.7,0.052]],[[59433.7,0.183],[59435.4,0.015],[59436.0,0.002],[59437.3,0.114],[59438.2,0.123]]]
["binance-futures","BTCUSDT",1723939618184,[[59488.2,6.044],[59488.1,0.105],[59487.8,0.859],[59487.3,1.204],[59487.2,0.214]],[[59488.3,3.756],[59488.5,0.169],[59488.8,0.003],[59489.1,0.037],[59489.2,0.063]]]
["binance-futures","BTCUSDT",1723939664260,[[59483.6,0.411],[59482.9,0.013],[59482.3,0.067],[59481.9,0.252],[59481.5,0.14]],[[59483.7,10.798],[59484.0,0.161],[59484.1,1.18],[59485.7,0.615],[59486.3,0.114]]]
["binance-futures","BTCUSDT",1723939678334,[[59492.7,11.93],[59492.6,0.143],[59492.4,0.859],[59492.3,0.189],[59492.2,0.083]],[[59492.8,0.146],[59493.0,0.002],[59493.8,0.169],[59494.6,0.022],[59494.9,0.028]]]
["binance-futures","BTCUSDT",1723939740863,[[59470.0,1.539],[59469.2,0.016],[59469.0,0.116],[59468.6,0.165],[59467.2,0.025]],[[59470.1,14.884],[59470.2,0.004],[59471.2,0.097],[59471.3,1.299],[59472.0,0.205]]]
["binance-futures","BTCUSDT",1723939797192,[[59456.8,0.135],[59456.7,0.002],[59455.4,0.165],[59453.8,0.05],[59452.8,0.268]],[[59456.9,12.856],[59457.0,0.004],[59458.0,0.28],[59458.9,0.165],[59460.1,1.172]]]
["binance-futures","BTCUSDT",1723939809325,[[59462.6,3.577],[59461.5,0.201],[59460.7,0.074],[59460.0,0.002],[59459.7,0.07]],[[59462.7,4.713],[59462.8,0.165],[59462.9,0.187],[59464.8,0.002],[59464.9,0.09]]]
["binance-futures","BTCUSDT",1723939888296,[[59428.8,1.588],[59427.0,0.002],[59426.6,0.017],[59426.4,0.102],[59425.7,0.315]],[[59428.9,13.812],[59429.0,4.774],[59429.1,0.002],[59429.8,0.051],[59430.0,0.203]]]
["binance-futures","BTCUSDT",1723939920789,[[59428.4,8.895],[59428.1,0.114],[59428.0,0.215],[59427.8,0.052],[59427.6,0.01]],[[59428.5,0.206],[59428.9,0.125],[59429.0,1.223],[59430.0,0.002],[59430.1,0.008]]]
["binance-futures","BTCUSDT",1723939978057,[[59427.2,5.284],[59427.1,0.15],[59426.8,0.002],[59426.7,0.008],[59426.6,0.016]],[[59427.3,2.598],[59429.0,0.002],[59429.1,0.002],[59429.9,0.086],[59439.8,0.017]]]
["binance-futures","BTCUSDT",1723939991557,[[59427.2,4.893],[59427.1,0.15],[59427.0,0.002],[59426.9,0.022],[59426.6,0.002]],[[59427.3,1.228],[59427.4,0.12],[59429.0,0.002],[59429.1,0.002],[59430.0,0.441]]]
["binance-futures","BTCUSDT",1723940055103,[[59441.4,0.095],[59440.2,0.164],[59440.0,0.033],[59438.6,0.14]],[[59441.5,15.236],[59441.6,0.004],[59442.0,0.002],[59442.1,2.534],[59442.2,0.007]]]
["binance-futures","BTCUSDT",1723940110381,[[59410.3,5.045],[59409.0,0.203],[59407.4,0.002],[59407.3,0.006],[59405.5,0.201]],[[59410.4,3.628],[59410.5,0.038],[59410.7,0.065],[59411.1,0.071],[59412.0,0.004]]]
["binance-futures","BTCUSDT",1723940159804,[[59388.0,4.439],[59387.6,0.723],[59386.9,0.169],[59386.7,0.099],[59386.2,0.811]],[[59388.1,2.195],[59388.9,0.019],[59390.5,0.14],[59391.0,0.004],[59392.8,1.091]]]
["binance-futures","BTCUSDT",1723940177654,[[59396.2,9.418],[59396.1,0.065],[59396.0,0.044],[59395.9,0.255],[59395.3,0.099]],[[59396.3,0.181],[59397.0,0.002],[59397.6,0.164],[59402.4,0.004],[59403.4,0.099]]]
["binance-futures","BTCUSDT",1723940231184,[[59457.2,3.411],[59457.0,0.01],[59456.9,0.012],[59456.3,0.164],[59454.9,0.138]],[[59457.3,3.78],[59457.5,0.02],[59457.8,0.45],[59458.1,0.005],[59460.0,0.002]]]
["binance-futures","BTCUSDT",1723940282824,[[59452.9,8.559],[59452.8,0.007],[59452.7,0.01],[59452.6,0.008],[59452.5,0.012]],[[59453.0,0.392],[59453.3,0.004],[59454.0,0.002],[59458.7,0.088],[59458.8,0.314]]]
["binance-futures","BTCUSDT",1723940296155,[[59441.6,0.008],[59441.3,0.005],[59440.4,0.008],[59438.0,0.176],[59437.8,0.002]],[[59441.7,15.097],[59442.0,0.395],[59442.1,0.393],[59442.4,0.258],[59442.5,0.19]]]
["binance-futures","BTCUSDT",1723940348740,[[59474.1,16.442],[59474.0,0.004],[59473.7,1.754],[59473.5,0.14],[59472.9,0.201]],[[59474.2,0.304],[59475.1,0.119],[59477.1,0.015],[59477.2,0.245],[59477.3,0.08]]]
["binance-futures","BTCUSDT",1723940412153,[[59456.0,15.85],[59455.9,0.283],[59455.3,0.011],[59455.2,0.675],[59455.1,0.002]],[[59456.1,1.359],[59457.0,0.213],[59457.1,0.003],[59457.4,0.625],[59458.2,0.096]]]
["binance-futures","BTCUSDT",1723940421942,[[59449.6,2.529],[59449.5,0.167],[59449.2,0.165],[59449.1,0.172],[59448.8,0.169]],[[59449.7,2.36],[59450.0,0.004],[59450.1,0.357],[59450.3,0.004],[59455.8,0.016]]]
["binance-futures","BTCUSDT",1723940480685,[[59450.3,2.473],[59449.6,0.016],[59448.8,0.165],[59447.5,0.302],[59446.7,0.013]],[[59450.4,7.343],[59451.0,0.01],[59451.1,0.505],[59452.0,0.079],[59452.3,0.315]]]
["binance-futures","BTCUSDT",1723940535258,[[59450.3,0.536],[59450.0,0.01],[59449.2,0.292],[59448.1,0.538],[59445.1,0.002]],[[59450.4,2.692],[59450.7,0.05],[59450.8,0.029],[59451.0,0.002],[59451.1,0.219]]]
["binance-futures","BTCUSDT",1723940591303,[[59479.4,13.692],[59479.3,0.038],[59478.9,0.002],[59478.8,0.002],[59478.7,0.099]],[[59479.5,1.67],[59481.1,0.002],[59481.9,0.631],[59482.1,0.618],[59482.3,0.629]]]
["binance-futures","BTCUSDT",1723940603474,[[59489.9,7.926],[59489.8,0.214],[59489.5,0.064],[59489.3,0.038],[59489.2,0.022]],[[59490.0,5.772],[59490.2,0.169],[59490.4,0.3],[59490.6,0.024],[59490.7,0.03]]]
["binance-futures","BTCUSDT",1723940678952,[[59519.0,1.335],[59518.5,0.003],[59517.5,0.067],[59517.0,0.002],[59516.3,0.165]],[[59519.1,6.717],[59519.2,0.735],[59519.4,0.169],[59519.6,0.02],[59520.0,0.002]]]
["binance-futures","BTCUSDT",1723940716070,[[59540.2,4.341],[59540.1,0.005],[59539.4,0.055],[59539.3,0.164],[59539.1,0.047]],[[59540.3,1.06],[59541.1,0.347],[59542.7,0.168],[59543.3,0.03],[59544.4,0.04]]]
["binance-futures","BTCUSDT",1723940727203,[[59515.9,2.827],[59515.8,0.003],[59514.9,0.368],[59514.8,0.903],[59514.7,0.543]],[[59516.0,1.793],[59516.9,1.871],[59517.0,0.002],[59517.7,0.002],[59520.5,0.188]]]
["binance-futures","BTCUSDT",1723940784105,[[59516.4,2.646],[59516.2,0.069],[59515.9,0.002],[59515.7,0.099],[59513.6,0.008]],[[59516.5,8.579],[59517.0,0.002],[59517.5,0.067],[59517.8,0.002],[59517.9,0.034]]]
["binance-futures","BTCUSDT",1723940842555,[[59503.2,1.61],[59502.9,0.053],[59502.5,0.099],[59500.8,0.013],[59498.3,0.057]],[[59503.3,6.955],[59503.5,0.205],[59504.3,0.038],[59504.4,0.135],[59505.6,0.019]]]
["binance-futures","BTCUSDT",1723940899382,[[59518.2,0.571],[59518.1,0.138],[59517.6,0.099],[59517.0,0.219],[59515.1,0.169]],[[59518.3,5.115],[59518.6,0.027],[59518.7,0.014],[59518.8,0.292],[59518.9,0.648]]]
["binance-futures","BTCUSDT",1723940937413,[[59526.6,1.37],[59526.2,0.002],[59526.0,0.002],[59525.5,0.099],[59524.5,0.201]],[[59526.7,3.496],[59527.2,0.017],[59529.7,0.02],[59529.8,0.64],[59529.9,0.636]]]
["binance-futures","BTCUSDT",1723940961677,[[59525.2,15.049],[59525.1,0.008],[59524.8,0.099],[59524.0,0.427],[59523.9,0.134]],[[59525.3,0.32],[59526.0,0.004],[59527.4,0.091],[59527.5,0.091],[59528.9,0.068]]]
["binance-futures","BTCUSDT",1723941018694,[[59543.1,8.278],[59543.0,0.034],[59542.6,0.504],[59542.1,0.054],[59542.0,0.28]],[[59543.2,1.712],[59543.7,0.061],[59544.0,0.007],[59545.0,0.5],[59545.7,0.008]]]
["binance-futures","BTCUSDT",1723941030631,[[59535.7,3.095],[59535.6,0.26],[59535.4,0.002],[59535.3,0.01],[59535.0,0.657]],[[59535.8,3.634],[59535.9,0.002],[59536.0,0.714],[59537.7,0.079],[59538.4,0.099]]]
["binance-futures","BTCUSDT",1723941089968,[[59525.4,5.135],[59525.3,0.003],[59524.5,0.201],[59524.2,0.017],[59522.4,1.67]],[[59525.5,1.062],[59526.0,0.116],[59527.9,0.172],[59528.4,0.115],[59529.0,0.002]]]
["binance-futures","BTCUSDT",1723941146519,[[59532.2,12.423],[59532.1,0.061],[59532.0,0.002],[59531.9,2.703],[59531.8,0.004]],[[59532.3,2.291],[59532.7,0.002],[59533.9,0.677],[59534.0,0.152],[59538.3,0.005]]]
["binance-futures","BTCUSDT",1723941203445,[[59532.4,7.437],[59532.3,0.012],[59532.2,0.039],[59532.0,0.002],[59531.9,0.852]],[[59532.5,1.482],[59532.8,0.067],[59533.0,0.088],[59533.4,0.01],[59534.0,0.152]]]
["binance-futures","BTCUSDT",1723941219358,[[59559.7,1.743],[59559.6,0.211],[59558.6,0.002],[59556.6,0.004],[59553.7,0.09]],[[59559.8,5.781],[59560.6,0.17],[59560.8,0.018],[59561.0,0.268],[59561.1,0.03]]]
["binance-futures","BTCUSDT",1723941271040,[[59560.8,19.591],[59560.6,3.447],[59560.2,0.104],[59560.0,0.78],[59552.1,1.401]],[[59560.9,0.195],[59561.7,0.028],[59561.8,0.003],[59562.4,0.149],[59562.5,0.12]]]
["binance-futures","BTCUSDT",1723941324775,[[59567.4,0.021],[59567.0,0.053],[59566.8,0.167],[59565.1,0.049],[59564.5,0.147]],[[59567.5,11.602],[59567.6,1.047],[59567.9,0.073],[59568.0,0.004],[59568.4,0.168]]]
["binance-futures","BTCUSDT",1723941336518,[[59577.8,12.829],[59577.4,0.022],[59577.0,0.203],[59576.9,0.022]],[[59577.9,1.876],[59579.9,0.097],[59580.5,0.201],[59580.9,0.084],[59581.1,0.168]]]
["binance-futures","BTCUSDT",1723941386578,[[59589.8,8.569],[59589.7,0.037],[59589.6,1.16],[59589.1,0.002],[59589.0,0.157]],[[59589.9,0.289],[59590.4,0.076],[59590.5,0.163],[59590.6,0.042],[59592.1,0.04]]]
["binance-futures","BTCUSDT",1723941443245,[[59621.2,11.732],[59621.1,0.004],[59620.8,0.053],[59620.7,0.168],[59620.2,0.305]],[[59621.3,0.396],[59621.9,0.01],[59622.0,0.002],[59623.1,0.004],[59624.2,0.24]]]
["binance-futures","BTCUSDT",1723941484810,[[59640.2,1.553],[59640.0,0.002],[59637.8,0.162],[59637.5,0.108],[59637.4,0.15]],[[59640.3,1.781],[59640.9,0.064],[59641.1,1.204],[59641.3,0.317],[59641.4,0.002]]]
["binance-futures","BTCUSDT",1723941495481,[[59649.3,1.212],[59649.0,0.002],[59648.9,1.536],[59648.3,0.002],[59647.1,0.238]],[[59649.4,5.075],[59649.9,0.011],[59650.0,12.083],[59650.1,0.004],[59650.5,0.014]]]
["binance-futures","BTCUSDT",1723941548437,[[59631.0,2.253],[59630.9,0.024],[59629.6,0.025],[59629.5,0.134],[59628.2,0.047]],[[59631.1,6.421],[59631.9,1.1],[59632.4,2.274],[59632.6,0.019],[59633.0,0.067]]]
["binance-futures","BTCUSDT",1723941595445,[[59691.2,4.57],[59691.1,0.168],[59691.0,0.004],[59690.5,0.251],[59690.4,1.5]],[[59691.3,0.2],[59693.6,0.15],[59693.9,0.002],[59694.0,0.002],[59696.3,0.095]]]
["binance-futures","BTCUSDT",1723941643260,[[59650.1,4.522],[59650.0,0.455],[59649.8,0.593],[59649.4,0.015],[59649.3,0.006]],[[59650.2,0.704],[59650.3,0.01],[59650.4,0.015],[59650.5,0.008],[59650.6,0.008]]]
["binance-futures","BTCUSDT",1723941671412,[[59653.0,5.598],[59652.9,0.004],[59652.7,0.002],[59652.0,0.182],[59651.8,0.016]],[[59653.1,0.464],[59655.8,0.012],[59655.9,0.168],[59658.6,0.005],[59658.8,0.034]]]
["binance-futures","BTCUSDT",1723941707136,[[59677.5,3.726],[59677.4,0.034],[59676.9,0.098],[59676.3,0.168],[59676.0,0.004]],[[59677.6,0.857],[59677.8,0.017],[59678.0,0.462],[59678.2,0.252],[59678.3,0.127]]]
["binance-futures","BTCUSDT",1723941753495,[[59685.7,6.877],[59685.0,0.002],[59684.9,0.181],[59684.7,0.114],[59683.0,0.004]],[[59685.8,3.207],[59686.0,0.177],[59687.0,0.104],[59687.1,0.492],[59687.2,0.441]]]
["binance-futures","BTCUSDT",1723941764013,[[59687.0,4.473],[59686.7,0.168],[59686.3,0.094],[59685.0,0.202]],[[59687.1,2.205],[59687.2,0.3],[59688.0,0.502],[59688.2,0.002],[59688.3,0.025]]]
["binance-futures","BTCUSDT",1723941814830,[[59696.2,1.281],[59695.0,0.037],[59694.9,0.159],[59694.2,0.168],[59693.3,0.23]],[[59696.3,4.132],[59696.9,0.015],[59697.0,0.065],[59698.9,0.168],[59699.3,0.084]]]
["binance-futures","BTCUSDT",1723941865962,[[59683.9,8.511],[59683.8,0.106],[59683.7,0.275],[59683.4,0.038],[59682.1,0.072]],[[59684.0,0.202],[59684.1,0.921],[59686.0,0.04],[59686.6,0.034],[59688.0,0.004]]]
["binance-futures","BTCUSDT",1723941907058,[[59660.5,8.855],[59660.1,0.304],[59660.0,0.137],[59659.2,0.089],[59659.1,0.171]],[[59660.6,0.538],[59661.0,0.002],[59664.0,0.002],[59666.5,0.3],[59666.6,0.221]]]
["binance-futures","BTCUSDT",1723941929203,[[59636.1,3.513],[59634.9,0.003],[59634.0,0.002],[59633.9,0.093],[59633.8,0.097]],[[59636.2,3.497],[59637.0,0.04],[59637.1,2.808],[59637.8,0.019],[59640.0,0.284]]]
["binance-futures","BTCUSDT",1723941978448,[[59630.0,1.153],[59628.1,0.069],[59627.7,0.117],[59626.4,0.102],[59626.1,1.263]],[[59630.1,15.4],[59630.2,0.004],[59630.3,0.006],[59630.6,3.364],[59631.0,0.002]]]
["binance-futures","BTCUSDT",1723942028426,[[59639.7,3.833],[59639.4,0.021],[59639.3,0.198],[59639.1,0.168],[59638.8,0.098]],[[59639.8,3.705],[59640.0,0.004],[59641.3,0.146],[59645.5,0.108],[59654.3,0.132]]]
["binance-futures","BTCUSDT",1723942040012,[[59646.9,3.427],[59646.1,0.168],[59646.0,0.081],[59644.9,0.002],[59644.2,0.181]],[[59647.0,4.76],[59648.9,0.17],[59650.0,1.738],[59650.3,0.078],[59650.5,0.203]]]
["binance-futures","BTCUSDT",1723942090814,[[59660.9,2.767],[59660.7,0.583],[59660.6,0.002],[59660.5,3.22],[59660.4,0.589]],[[59661.0,0.114],[59664.0,0.125],[59664.5,0.044],[59666.1,0.003],[59668.5,0.041]]]
["binance-futures","BTCUSDT",1723942143037,[[59695.8,4.239],[59695.5,0.064],[59695.1,0.279],[59695.0,0.719],[59694.9,0.592]],[[59695.9,1.516],[59696.7,0.162],[59697.9,0.317],[59698.3,0.005],[59699.5,0.231]]]
["binance-futures","BTCUSDT",1723942194700,[[59703.3,0.053],[59703.0,0.005],[59702.9,0.02],[59702.8,1.736],[59702.7,0.006]],[[59703.4,5.565],[59703.6,0.002],[59704.8,0.168],[59704.9,0.275],[59714.3,0.002]]]
["binance-futures","BTCUSDT",1723942205413,[[59700.0,0.07],[59697.3,0.045],[59697.2,0.098],[59697.0,0.002],[59696.8,0.034]],[[59700.1,12.296],[59700.3,0.02],[59700.4,2.785],[59700.5,0.004],[59701.2,0.08]]]
["binance-futures","BTCUSDT",1723942256076,[[59690.8,0.008],[59690.6,0.017],[59688.1,0.07],[59688.0,0.167],[59683.5,0.016]],[[59690.9,10.528],[59691.0,1.244],[59691.1,2.18],[59691.8,1.482],[59691.9,0.391]]]
["binance-futures","BTCUSDT",1723942307607,[[59652.4,1.31],[59652.3,0.006],[59652.0,0.002],[59650.7,0.313],[59650.6,0.146]],[[59652.5,11.451],[59652.6,3.366],[59652.7,0.002],[59653.0,0.07],[59653.3,0.02]]]
["binance-futures","BTCUSDT",1723942320053,[[59647.8,11.812],[59647.4,0.309],[59647.3,0.168],[59647.1,0.098],[59647.0,0.286]],[[59647.9,0.283],[59650.2,0.165],[59651.6,0.008],[59652.0,0.004],[59652.4,0.004]]]
["binance-futures","BTCUSDT",1723942384831,[[59656.3,2.849],[59656.0,0.202],[59655.9,0.052],[59655.3,0.052],[59653.5,0.018]],[[59656.4,0.227],[59656.6,0.025],[59656.9,0.011],[59658.4,0.04],[59658.5,0.24]]]
["binance-futures","BTCUSDT",1723942427810,[[59635.4,4.707],[59635.3,0.275],[59634.6,1.196],[59634.5,0.63],[59633.9,0.028]],[[59635.5,0.322],[59635.6,0.012],[59637.0,0.002],[59638.5,0.29],[59638.6,0.025]]]
["binance-futures","BTCUSDT",1723942484706,[[59646.6,12.114],[59646.0,0.096],[59645.9,0.325],[59645.6,0.052],[59642.9,0.013]],[[59646.7,0.215],[59649.0,0.002],[59649.1,0.081],[59649.5,0.021],[59650.5,0.067]]]
["binance-futures","BTCUSDT",1723942499982,[[59648.0,2.613],[59647.2,1.323],[59647.1,1.069],[59646.0,0.156],[59645.0,0.313]],[[59648.1,0.175],[59649.0,0.028],[59649.1,0.01],[59650.5,0.201],[59651.1,0.084]]]
["binance-futures","BTCUSDT",1723942554452,[[59678.6,14.918],[59678.5,3.367],[59678.4,0.002],[59678.0,0.079],[59677.9,0.098]],[[59678.7,0.406],[59679.5,0.033],[59680.0,0.069],[59681.5,0.038],[59682.0,0.002]]]
["binance-futures","BTCUSDT",1723942612345,[[59669.7,0.918],[59669.2,0.168],[59668.8,0.2],[59668.1,0.083],[59668.0,0.379]],[[59669.8,4.16],[59670.0,0.004],[59670.1,0.091],[59670.3,0.111],[59671.0,0.168]]]
["binance-futures","BTCUSDT",1723942647947,[[59663.9,4.071],[59663.8,0.1],[59663.4,0.512],[59663.2,1.582],[59663.1,0.537]],[[59664.0,0.826],[59666.5,0.16],[59666.6,0.039],[59667.0,0.002],[59667.2,0.002]]]
["binance-futures","BTCUSDT",1723942684585,[[59664.9,12.66],[59664.6,0.145],[59664.0,0.898],[59663.9,0.485],[59663.8,0.008]],[[59665.0,2.04],[59666.0,0.052],[59666.5,0.16],[59667.7,0.039],[59667.8,0.004]]]
["binance-futures","BTCUSDT",1723942745668,[[59657.1,6.413],[59657.0,0.033],[59656.9,0.008],[59656.8,0.313],[59656.7,0.034]],[[59657.2,0.495],[59657.6,0.002],[59657.9,0.015],[59661.0,0.004],[59662.1,0.3]]]
["binance-futures","BTCUSDT",1723942802619,[[59642.4,3.582],[59642.2,0.361],[59642.0,0.168]],[[59642.5,4.188],[59642.6,0.047],[59642.7,2.554],[59642.9,0.003],[59643.0,0.006]]]
["binance-futures","BTCUSDT",1723942814090,[[59652.4,5.382],[59652.3,0.203],[59652.0,0.007],[59651.8,0.002],[59651.2,0.017]],[[59652.5,1.705],[59652.6,0.008],[59653.2,0.038],[59653.3,0.161],[59654.7,0.091]]]
["binance-futures","BTCUSDT",1723942867376,[[59634.2,4.401],[59634.1,0.609],[59634.0,0.004],[59633.6,0.443],[59633.0,0.229]],[[59634.3,0.253],[59635.0,0.004],[59635.1,0.161],[59638.4,0.183],[59639.1,0.3]]]
["binance-futures","BTCUSDT",1723942912335,[[59629.3,0.672],[59627.5,0.008],[59627.2,0.152],[59626.9,0.099],[59626.1,2.8]],[[59629.4,14.88],[59629.5,0.037],[59629.7,0.01],[59629.9,0.093],[59630.0,3.128]]]
["binance-futures","BTCUSDT",1723942932336,[[59626.6,4.171],[59626.5,0.008],[59626.2,0.002],[59626.1,0.735],[59626.0,0.134]],[[59626.7,4.534],[59627.1,0.018],[59627.7,0.014],[59627.8,0.003],[59634.0,0.06]]]
["binance-futures","BTCUSDT",1723942984861,[[59605.5,7.467],[59605.2,0.2],[59604.9,0.022],[59604.7,0.046],[59604.5,0.191]],[[59605.6,4.24],[59605.7,0.006],[59606.3,0.164],[59607.0,0.008],[59607.4,0.038]]]
["binance-futures","BTCUSDT",1723943041081,[[59583.1,5.032],[59583.0,0.002],[59582.9,0.67],[59582.8,0.102],[59580.5,0.277]],[[59583.2,4.634],[59583.3,0.002],[59584.0,0.134],[59584.9,0.168],[59586.0,0.022]]]
["binance-futures","BTCUSDT",1723943093263,[[59577.8,0.111],[59577.4,0.179],[59577.3,0.124],[59577.2,0.048],[59577.1,0.018]],[[59577.9,14.373],[59578.0,2.134],[59578.1,1.478],[59578.2,1.909],[59578.3,0.746]]]
["binance-futures","BTCUSDT",1723943104209,[[59587.6,3.555],[59587.3,0.222],[59587.0,0.643],[59586.9,0.003],[59586.4,0.098]],[[59587.7,3.495],[59588.2,0.167],[59588.3,0.999],[59588.4,0.039],[59589.0,0.004]]]
["binance-futures","BTCUSDT",1723943159708,[[59562.9,7.947],[59562.0,0.004],[59561.9,0.238],[59560.3,0.489],[59560.2,0.506]],[[59563.0,0.419],[59563.5,0.002],[59566.2,0.002],[59566.6,0.464],[59568.0,0.19]]]
["binance-futures","BTCUSDT",1723943217731,[[59580.5,11.214],[59580.2,0.042],[59580.0,0.004],[59579.9,1.52]],[[59580.6,1.905],[59584.0,0.067],[59585.0,0.205],[59585.1,0.034],[59585.2,0.098]]]
["binance-futures","BTCUSDT",1723943230796,[[59571.7,3.366],[59570.5,0.162],[59570.4,0.1],[59570.3,0.1],[59566.5,0.067]],[[59571.8,13.828],[59571.9,0.878],[59572.0,0.439],[59572.1,0.005],[59572.2,0.002]]]
["binance-futures","BTCUSDT",1723943284257,[[59551.0,4.226],[59550.9,0.006],[59550.7,0.25],[59550.4,0.168],[59550.3,0.498]],[[59551.1,1.69],[59551.2,0.004],[59551.3,0.002],[59551.5,0.117],[59551.6,1.958]]]
["binance-futures","BTCUSDT",1723943336495,[[59543.8,3.669],[59543.4,0.02],[59542.9,0.099],[59542.0,0.134],[59540.9,0.232]],[[59543.9,4.027],[59544.0,0.006],[59544.1,0.004],[59544.4,0.002],[59545.1,0.152]]]
["binance-futures","BTCUSDT",1723943394330,[[59565.5,9.676],[59565.3,0.258],[59565.1,0.566],[59565.0,0.101],[59559.5,0.963]],[[59565.6,0.056],[59567.8,0.037],[59568.9,0.002],[59569.7,0.354],[59570.4,0.381]]]
["binance-futures","BTCUSDT",1723943419750,[[59596.4,4.522],[59596.2,0.098],[59595.9,0.187],[59595.7,0.162],[59595.6,0.064]],[[59596.5,0.181],[59598.0,0.013],[59598.2,0.002],[59598.3,0.165],[59598.4,0.169]]]
["binance-futures","BTCUSDT",1723943459838,[[59600.0,2.117],[59599.4,0.099],[59599.2,0.168],[59598.9,0.102],[59598.6,0.167]],[[59600.1,3.688],[59600.5,0.042],[59600.6,0.093],[59600.7,0.002],[59603.1,0.084]]]
["binance-futures","BTCUSDT",1723943516280,[[59589.2,3.54],[59589.0,0.002],[59588.8,0.102],[59588.2,0.099],[59587.5,0.201]],[[59589.3,0.787],[59590.9,0.098],[59591.0,0.134],[59592.0,0.002],[59592.3,0.168]]]
["binance-futures","BTCUSDT",1723943528123,[[59589.2,3.725],[59588.7,0.102],[59588.5,0.01],[59587.5,0.201],[59587.3,0.134]],[[59589.3,4.545],[59589.4,0.02],[59590.0,0.079],[59590.4,1.854],[59590.9,0.058]]]
["binance-futures","BTCUSDT",1723943588631,[[59604.9,10.73],[59604.0,0.021],[59603.9,2.829],[59603.5,0.006],[59603.3,0.568]],[[59605.0,0.044],[59607.0,0.165],[59607.1,0.289],[59608.4,0.014],[59609.7,0.189]]]
["binance-futures","BTCUSDT",1723943645569,[[59579.7,7.442],[59577.7,1.204],[59577.6,0.02],[59577.4,0.197],[59577.0,0.203]],[[59579.8,3.787],[59580.0,0.002],[59581.9,0.136],[59582.7,0.014],[59583.0,0.154]]]
["binance-futures","BTCUSDT",1723943683903,[[59589.9,5.726],[59589.8,1.012],[59589.1,0.168],[59589.0,0.004],[59588.9,0.02]],[[59590.0,1.02],[59592.0,0.006],[59593.0,0.087],[59593.8,0.002],[59593.9,0.685]]]
["binance-futures","BTCUSDT",1723943715474,[[59599.8,3.886],[59598.0,0.235],[59596.4,0.084],[59596.3,0.007],[59594.3,0.003]],[[59599.9,4.946],[59600.0,1.277],[59600.2,0.002],[59600.3,0.018],[59601.0,0.002]]]
["binance-futures","BTCUSDT",1723943772406,[[59613.9,6.251],[59613.0,0.002],[59612.1,0.102],[59612.0,0.284],[59611.1,0.02]],[[59614.0,6.566],[59614.1,0.022],[59614.3,0.098],[59614.4,0.168],[59614.6,0.161]]]
["binance-futures","BTCUSDT",1723943826733,[[59608.7,0.706],[59607.0,0.002],[59605.7,3.752],[59605.6,0.008],[59605.0,0.067]],[[59608.8,6.87],[59609.0,0.002],[59609.5,0.129],[59609.6,0.064],[59609.7,0.02]]]
["binance-futures","BTCUSDT",1723943838480,[[59587.2,0.087],[59584.9,0.003],[59584.3,0.084],[59583.8,0.003],[59583.1,0.363]],[[59587.3,16.501],[59587.9,0.708],[59588.0,0.079],[59588.7,0.005],[59589.0,0.685]]]
["binance-futures","BTCUSDT",1723943894215,[[59550.0,3.522],[59549.9,0.004],[59548.3,0.117],[59547.8,0.003],[59547.7,0.003]],[[59550.1,5.687],[59550.2,0.002],[59550.3,0.002],[59550.6,0.004],[59550.7,0.597]]]
["binance-futures","BTCUSDT",1723943939409,[[59545.3,5.332],[59545.2,0.038],[59545.0,0.176],[59544.1,0.149]],[[59545.4,3.11],[59545.9,0.02],[59546.8,0.113],[59546.9,0.006],[59547.0,0.002]]]
["binance-futures","BTCUSDT",1723944006114,[[59554.3,4.002],[59554.0,0.085],[59553.4,0.168],[59553.3,0.02],[59553.0,0.387]],[[59554.4,2.247],[59554.5,0.037],[59554.6,0.038],[59555.1,0.078],[59555.6,0.006]]]
["binance-futures","BTCUSDT",1723944019423,[[59552.0,0.65],[59551.6,0.099],[59550.1,0.251],[59549.6,0.149],[59549.5,0.168]],[[59552.1,16.631],[59552.2,0.017],[59553.2,0.15],[59554.4,0.184],[59555.6,0.204]]]
["binance-futures","BTCUSDT",1723944074331,[[59559.4,4.135],[59559.0,2.364],[59558.9,0.002],[59558.0,0.002],[59557.9,1.147]],[[59559.5,0.571],[59561.1,0.288],[59562.0,0.002],[59563.0,0.003],[59564.4,0.15]]]
["binance-futures","BTCUSDT",1723944133028,[[59526.0,4.148],[59525.3,0.033],[59524.9,0.004],[59524.5,0.067],[59524.2,0.217]],[[59526.1,3.864],[59526.3,0.256],[59527.0,0.018],[59527.1,0.02],[59527.2,0.04]]]
["binance-futures","BTCUSDT",1723944187276,[[59505.4,0.015],[59503.5,0.005]],[[59505.5,4.67],[59505.6,0.169],[59505.8,0.02],[59506.1,3.389],[59506.6,0.66]]]
["binance-futures","BTCUSDT",1723944203305,[[59485.1,2.185],[59484.9,0.002],[59484.3,0.098],[59484.2,0.781],[59484.0,0.002]],[[59485.2,4.949],[59485.3,0.032],[59486.0,0.201],[59488.2,0.084],[59488.6,0.16]]]
["binance-futures","BTCUSDT",1723944248910,[[59483.1,0.34],[59482.5,0.015]],[[59483.2,15.387],[59483.3,0.004],[59484.0,0.002],[59484.2,3.119],[59484.4,2.908]]]
["binance-futures","BTCUSDT",1723944304086,[[59479.2,3.677],[59478.7,13.898],[59478.0,5.963],[59477.9,6.843],[59477.1,0.211]],[[59479.3,0.1],[59480.2,0.06],[59481.0,0.004],[59481.4,0.003],[59482.7,0.025]]]
["binance-futures","BTCUSDT",1723944314322,[[59467.6,2.327],[59467.0,0.269],[59466.9,0.2],[59466.7,0.002],[59466.6,0.021]],[[59467.7,6.156],[59467.9,0.02],[59468.5,0.201],[59468.6,0.009],[59469.0,0.002]]]
["binance-futures","BTCUSDT",1723944366131,[[59453.9,1.918],[59453.2,0.099],[59452.7,0.226],[59437.1,0.283],[59431.2,0.548]],[[59454.0,2.621],[59454.5,0.067],[59455.9,0.054],[59457.0,0.036],[59458.9,0.584]]]
["binance-futures","BTCUSDT",1723944418259,[[59455.3,5.593],[59455.2,0.078],[59455.0,0.913],[59454.5,0.285],[59454.2,0.052]],[[59455.4,1.513],[59455.9,0.146],[59458.0,0.067],[59460.4,0.141],[59473.2,1.785]]]
["binance-futures","BTCUSDT",1723944449054,[[59459.3,8.314],[59459.1,1.92],[59459.0,0.07],[59458.6,0.052]],[[59459.4,1.491],[59460.0,0.002],[59462.0,0.167],[59462.7,0.17],[59462.8,0.019]]]
["binance-futures","BTCUSDT",1723944489332,[[59466.9,2.299],[59466.8,0.036],[59465.2,0.252],[59465.1,0.169],[59465.0,0.067]],[[59467.0,6.278],[59467.3,0.091],[59467.4,0.169],[59467.8,0.038],[59468.1,0.215]]]
["binance-futures","BTCUSDT",1723944550962,[[59444.9,13.27],[59444.1,1.629],[59443.9,1.765],[59443.3,2.323],[59442.6,0.067]],[[59445.0,0.002],[59446.5,0.203],[59447.5,0.201],[59448.4,0.002],[59451.1,0.169]]]
["binance-futures","BTCUSDT",1723944609931,[[59449.1,7.575],[59448.5,0.002],[59448.2,0.002],[59448.0,0.078],[59447.4,0.106]],[[59449.2,4.266],[59449.8,0.027],[59450.0,0.184],[59450.2,0.039],[59450.3,0.128]]]
["binance-futures","BTCUSDT",1723944622615,[[59452.6,11.157],[59452.3,0.099],[59452.2,0.037],[59451.1,0.095],[59451.0,0.203]],[[59452.7,2.487],[59453.4,0.114],[59454.0,0.169],[59454.5,0.067],[59456.0,0.079]]]
["binance-futures","BTCUSDT",1723944681286,[[59446.2,4.434],[59445.8,0.102],[59445.0,0.002],[59444.8,0.099],[59444.2,0.002]],[[59446.3,4.2],[59446.5,0.002],[59446.6,0.019],[59446.8,0.036],[59447.0,0.002]]]
["binance-futures","BTCUSDT",1723944723069,[[59457.7,14.673],[59457.6,0.221],[59457.5,0.169],[59457.3,0.02],[59457.0,0.126]],[[59457.8,0.329],[59458.4,0.083],[59458.7,0.177],[59460.2,0.174],[59460.8,0.018]]]
["binance-futures","BTCUSDT",1723944797432,[[59466.0,13.33],[59465.9,3.506],[59465.8,0.009],[59465.3,0.169],[59465.2,0.002]],[[59466.1,0.031],[59466.2,0.121],[59467.2,0.209],[59467.8,0.021],[59467.9,0.005]]]
["binance-futures","BTCUSDT",1723944811749,[[59470.6,11.72],[59470.5,0.113],[59470.4,0.017],[59470.3,0.471],[59467.9,0.099]],[[59470.7,0.314],[59470.8,0.03],[59470.9,0.061],[59471.0,0.031],[59471.1,0.926]]]
["binance-futures","BTCUSDT",1723944870807,[[59426.9,4.504],[59426.0,0.294],[59425.5,0.212],[59425.4,0.169],[59425.1,0.003]],[[59427.0,3.9],[59429.4,0.094],[59429.5,0.014],[59430.1,0.048],[59432.5,0.222]]]
["binance-futures","BTCUSDT",1723944932604,[[59455.2,1.442],[59455.1,0.059],[59454.1,0.023],[59453.9,0.02],[59453.0,0.169]],[[59455.3,7.157],[59455.8,0.694],[59455.9,0.584],[59456.0,0.037],[59464.2,0.696]]]
["binance-futures","BTCUSDT",1723944945865,[[59445.0,0.142],[59443.8,0.02],[59443.7,0.099],[59441.7,0.033],[59441.1,0.169]],[[59445.1,16.465],[59445.3,0.026],[59445.6,0.947],[59446.1,0.319],[59446.7,0.588]]]
["binance-futures","BTCUSDT",1723945000416,[[59439.4,0.377],[59439.0,0.024],[59438.0,0.1],[59436.9,0.169],[59435.5,0.002]],[[59439.5,6.061],[59439.8,0.116],[59440.4,0.187],[59440.5,0.201],[59441.2,0.052]]]
["binance-futures","BTCUSDT",1723945060259,[[59436.4,17.298],[59436.3,0.286],[59436.2,0.002],[59436.1,0.499],[59436.0,0.085]],[[59436.5,0.189],[59437.3,0.008],[59438.3,0.164],[59439.0,0.162],[59439.4,0.008]]]
["binance-futures","BTCUSDT",1723945124721,[[59465.6,15.43],[59465.5,0.002],[59465.2,0.272],[59465.0,0.018],[59464.6,0.004]],[[59465.7,1.887],[59466.1,0.128],[59467.4,0.011],[59469.0,0.002],[59469.1,0.01]]]
["binance-futures","BTCUSDT",1723945138027,[[59478.6,11.309],[59478.4,0.012],[59478.0,0.002],[59477.9,0.002],[59476.6,0.193]],[[59478.7,1.966],[59479.0,0.057],[59480.3,0.173],[59481.0,0.01],[59507.4,1.68]]]
["binance-futures","BTCUSDT",1723945199631,[[59460.1,3.395],[59460.0,1.382],[59459.1,0.171],[59458.9,0.038],[59458.7,0.002]],[[59460.2,5.13],[59460.3,0.002],[59461.0,0.183],[59461.5,0.201],[59462.1,1.401]]]
["binance-futures","BTCUSDT",1723945262184,[[59472.3,1.763],[59472.1,0.845],[59472.0,0.004],[59471.8,0.025],[59469.7,0.075]],[[59472.4,7.56],[59472.6,0.169],[59473.0,0.013],[59473.9,0.163],[59474.7,0.07]]]
["binance-futures","BTCUSDT",1723945289510,[[59470.8,5.452],[59470.6,0.005],[59470.5,0.102],[59470.0,0.016],[59467.7,0.006]],[[59470.9,2.78],[59471.0,0.08],[59471.9,0.32],[59472.0,0.002],[59472.3,0.004]]]
["binance-futures","BTCUSDT",1723945344583,[[59485.2,6.804],[59485.1,0.034],[59485.0,0.104],[59484.8,0.099],[59483.8,0.018]],[[59485.3,1.815],[59485.7,0.003],[59486.0,0.025],[59486.7,0.006],[59486.8,0.051]]]
["binance-futures","BTCUSDT",1723945407955,[[59456.3,8.895],[59455.7,0.011],[59455.4,0.099],[59455.3,0.269],[59455.2,0.33]],[[59456.4,0.591],[59457.0,0.002],[59457.9,0.009],[59460.0,0.002],[59460.5,0.008]]]
["binance-futures","BTCUSDT",1723945462842,[[59475.2,4.478],[59475.1,0.016],[59475.0,0.527],[59474.9,0.002],[59474.5,0.099]],[[59475.3,1.551],[59475.5,0.003],[59477.0,0.243],[59477.2,0.169],[59478.3,0.084]]]
["binance-futures","BTCUSDT",1723945474742,[[59475.2,4.53],[59475.1,0.268],[59475.0,0.529],[59474.9,0.002],[59469.3,0.343]],[[59475.3,0.044],[59475.4,0.204],[59475.7,0.158],[59476.6,0.022],[59477.0,0.034]]]
["binance-futures","BTCUSDT",1723945533615,[[59480.0,3.987],[59478.2,0.13],[59478.1,0.099],[59477.7,0.003],[59477.4,1.204]],[[59480.1,23.846],[59480.2,0.006],[59480.4,0.014],[59480.5,0.076],[59481.0,0.004]]]
["binance-futures","BTCUSDT",1723945595854,[[59463.6,8.221],[59463.0,0.103],[59462.9,0.54],[59461.7,0.246],[59461.5,0.211]],[[59463.7,3.936],[59464.9,0.161],[59465.0,0.201],[59466.0,0.002],[59467.7,0.861]]]
["binance-futures","BTCUSDT",1723945635485,[[59458.3,5.387],[59458.1,0.218],[59457.6,0.099],[59457.4,0.002],[59457.0,0.171]],[[59458.4,4.622],[59460.0,0.004],[59460.6,0.023],[59461.2,0.054],[59461.3,0.189]]]
["binance-futures","BTCUSDT",1723945673136,[[59463.6,2.805],[59463.3,0.67],[59463.0,0.002],[59461.6,0.097],[59460.6,0.02]],[[59463.7,8.589],[59463.9,0.002],[59464.5,0.333],[59464.9,0.26],[59467.3,0.099]]]
["binance-futures","BTCUSDT",1723945731584,[[59419.0,17.392],[59418.9,0.006],[59418.6,0.003],[59417.7,0.008],[59417.6,0.099]],[[59419.1,13.558],[59420.1,0.015],[59420.2,0.849],[59420.3,1.132],[59420.4,0.003]]]
["binance-futures","BTCUSDT",1723945786476,[[59421.4,6.464],[59421.2,0.02],[59421.0,0.002],[59420.2,0.02],[59420.1,1.231]],[[59421.5,4.621],[59423.5,0.649],[59423.6,1.434],[59428.1,0.016],[59429.6,0.223]]]
["binance-futures","BTCUSDT",1723945798606,[[59424.7,10.912],[59424.4,0.118],[59424.1,0.099],[59424.0,0.083],[59423.9,0.02]],[[59424.8,0.129],[59426.0,0.178],[59427.0,0.002],[59427.2,0.006],[59428.7,0.161]]]
["binance-futures","BTCUSDT",1723945861376,[[59432.7,0.359],[59430.1,0.102],[59430.0,0.002],[59429.6,0.038],[59427.8,0.091]],[[59432.8,13.26],[59432.9,2.687],[59433.0,0.002],[59433.4,0.12],[59433.6,0.669]]]
["binance-futures","BTCUSDT",1723945911043,[[59433.6,14.565],[59433.5,0.002],[59433.0,0.002],[59432.9,0.02],[59432.8,5.796]],[[59433.7,0.087],[59433.9,0.015],[59434.1,0.573],[59434.6,0.594],[59435.5,0.573]]]
["binance-futures","BTCUSDT",1723945932178,[[59419.0,10.609],[59418.9,0.028],[59418.8,0.053],[59418.2,0.005],[59418.0,0.05]],[[59419.1,6.201],[59419.2,0.022],[59419.3,0.04],[59420.0,0.079],[59421.3,0.07]]]
["binance-futures","BTCUSDT",1723945992563,[[59423.9,6.863],[59423.0,0.201],[59422.3,0.002],[59422.2,0.492],[59422.1,0.108]],[[59424.0,0.226],[59424.6,0.002],[59427.0,0.006],[59427.3,0.059],[59428.5,0.099]]]
["binance-futures","BTCUSDT",1723946055038,[[59439.1,13.897],[59439.0,0.004],[59438.4,0.08],[59437.9,2.715],[59437.4,0.1]],[[59439.2,0.595],[59440.0,0.885],[59440.1,0.026],[59440.4,0.029],[59440.8,0.032]]]
["binance-futures","BTCUSDT",1723946118914,[[59437.0,1.49],[59436.5,1.12],[59435.9,1.987],[59435.8,1.177],[59435.7,1.2]],[[59437.1,0.012],[59439.0,0.171],[59439.9,0.03],[59440.7,0.099],[59440.8,1.341]]]
["binance-futures","BTCUSDT",1723946131114,[[59438.9,9.596],[59438.4,0.006],[59437.3,0.002],[59437.2,0.099],[59437.1,0.689]],[[59439.0,0.101],[59439.4,0.139],[59440.0,0.13],[59440.1,0.124],[59440.9,10.132]]]
["binance-futures","BTCUSDT",1723946196169,[[59423.9,2.621],[59423.6,0.169],[59423.0,0.226],[59422.9,0.08],[59413.9,0.272]],[[59424.0,10.637],[59424.1,0.479],[59424.2,0.002],[59425.5,0.083],[59425.6,1.777]]]
["binance-futures","BTCUSDT",1723946253737,[[59385.8,5.708],[59385.7,0.065],[59385.4,0.052],[59385.1,0.252],[59384.8,0.091]],[[59385.9,5.503],[59386.1,0.008],[59386.2,0.016],[59386.9,0.144],[59387.0,0.16]]]
["binance-futures","BTCUSDT",1723946264660,[[59377.6,5.4],[59377.5,0.002],[59377.3,0.189],[59373.1,0.091],[59373.0,0.182]],[[59377.7,5.299],[59379.0,0.002],[59379.5,0.038],[59380.0,0.005],[59380.9,0.121]]]
["binance-futures","BTCUSDT",1723946319704,[[59398.4,10.94],[59398.3,0.953],[59398.1,0.064],[59398.0,0.415],[59397.8,0.052]],[[59398.5,0.036],[59398.6,0.208],[59398.9,0.12],[59400.6,0.12],[59400.7,0.125]]]
["binance-futures","BTCUSDT",1723946377175,[[59404.8,13.486],[59404.7,1.188],[59404.6,3.06],[59404.5,0.002],[59403.9,0.184]],[[59404.9,0.129],[59405.9,0.16],[59407.0,0.003],[59407.2,0.014],[59407.3,0.055]]]
["binance-futures","BTCUSDT",1723946439208,[[59408.4,1.89],[59408.3,0.196],[59408.2,0.073],[59407.9,0.03],[59407.5,0.282]],[[59408.5,13.321],[59409.0,0.059],[59409.1,0.014],[59409.4,0.024],[59409.6,0.017]]]
["binance-futures","BTCUSDT",1723946470966,[[59416.5,11.104],[59416.4,0.436],[59416.3,1.686],[59416.0,0.079]],[[59416.6,0.079],[59416.9,0.003],[59417.7,0.014],[59417.8,0.8],[59420.0,0.863]]]
["binance-futures","BTCUSDT",1723946516803,[[59412.7,4.507],[59412.0,0.118],[59411.5,0.008],[59411.4,0.166],[59411.1,0.016]],[[59412.8,8.024],[59413.4,0.169],[59413.5,0.166],[59413.9,0.185],[59417.3,0.03]]]
["binance-futures","BTCUSDT",1723946574627,[[59388.5,0.253],[59388.0,0.006],[59386.7,0.166],[59386.2,0.002],[59385.8,0.023]],[[59388.6,15.313],[59388.7,2.495],[59388.9,2.538],[59389.0,0.024],[59389.5,0.077]]]
["binance-futures","BTCUSDT",1723946590123,[[59391.9,8.172],[59391.6,0.175],[59391.5,0.02],[59391.3,0.166],[59391.0,0.002]],[[59392.0,4.587],[59392.2,0.04],[59393.3,0.002],[59395.0,0.073],[59396.5,0.471]]]
["binance-futures","BTCUSDT",1723946651844,[[59393.8,0.021],[59392.7,0.003],[59392.2,0.072],[59389.5,0.412],[59389.3,0.01]],[[59393.9,7.559],[59394.0,0.056],[59394.1,0.011],[59394.2,1.381],[59394.6,0.002]]]
["binance-futures","BTCUSDT",1723946711563,[[59373.0,9.399],[59372.7,0.181],[59372.4,0.043],[59372.2,0.004],[59372.0,0.102]],[[59373.1,1.03],[59376.0,0.002],[59376.1,1.506],[59376.8,0.065],[59377.1,0.166]]]
["binance-futures","BTCUSDT",1723946754712,[[59373.8,15.387],[59373.7,3.161],[59373.6,0.002],[59373.3,0.091],[59373.2,0.252]],[[59373.9,0.123],[59376.0,0.002],[59376.6,0.165],[59377.0,0.043],[59377.3,0.008]]]
["binance-futures","BTCUSDT",1723946784282,[[59368.1,7.851],[59367.9,0.382],[59367.7,0.022],[59367.3,0.017],[59367.1,0.002]],[[59368.2,10.058],[59368.3,0.161],[59368.4,0.002],[59368.7,0.038],[59369.0,0.003]]]
["binance-futures","BTCUSDT",1723946842020,[[59400.4,6.512],[59400.3,0.169],[59400.0,0.004],[59399.9,0.02],[59398.6,0.456]],[[59400.5,0.691],[59400.7,0.002],[59403.5,0.074],[59404.0,0.334],[59405.8,0.209]]]
["binance-futures","BTCUSDT",1723946901062,[[59410.0,29.949],[59409.9,0.004],[59409.7,0.041],[59409.4,0.182],[59409.3,0.168]],[[59410.1,6.899],[59411.0,0.189],[59411.2,0.003],[59412.1,0.303],[59412.6,0.06]]]
["binance-futures","BTCUSDT",1723946915620,[[59410.0,30.0],[59409.9,0.004],[59409.7,0.041],[59409.0,0.002],[59407.3,0.129]],[[59410.1,7.115],[59410.3,0.169],[59411.0,0.189],[59411.2,0.003],[59411.3,0.08]]]
["binance-futures","BTCUSDT",1723946977680,[[59432.0,13.241],[59431.9,3.349],[59431.8,0.058],[59431.5,0.542],[59431.2,0.416]],[[59432.1,1.125],[59433.8,0.421],[59434.0,0.135],[59434.8,0.169],[59435.2,0.008]]]
["binance-futures","BTCUSDT",1723947029767,[[59435.4,8.193],[59435.3,3.139],[59433.7,2.089],[59433.6,0.012],[59433.4,0.261]],[[59435.5,4.175],[59435.8,0.033],[59436.6,0.138],[59436.7,0.169],[59437.0,0.005]]]
["binance-futures","BTCUSDT",1723947095953,[[59438.2,6.517],[59438.1,0.081],[59438.0,0.513],[59437.9,0.621],[59437.7,0.166]],[[59438.3,1.588],[59441.0,0.062],[59441.4,0.123],[59442.0,0.05],[59442.1,0.048]]]
["binance-futures","BTCUSDT",1723947108046,[[59438.2,4.197],[59438.1,0.036],[59437.9,0.006],[59436.7,0.529]],[[59438.3,4.672],[59440.4,0.1],[59440.5,0.201],[59441.0,0.132],[59441.3,0.118]]]
["binance-futures","BTCUSDT",1723947173491,[[59407.5,0.268],[59406.0,0.002],[59405.9,0.169],[59405.5,0.201],[59405.2,0.015]],[[59407.6,5.216],[59408.1,0.537],[59408.8,0.516],[59408.9,0.541],[59409.0,0.363]]]
["binance-futures","BTCUSDT",1723947228842,[[59400.0,4.556],[59399.7,0.003],[59399.2,0.09],[59399.0,0.038],[59398.8,0.252]],[[59400.1,0.391],[59400.4,0.032],[59402.4,0.033],[59403.0,0.002],[59404.2,0.219]]]
["binance-futures","BTCUSDT",1723947293488,[[59432.1,0.789],[59431.8,0.003],[59431.6,0.163],[59431.2,5.619],[59431.1,0.003]],[[59432.2,3.019],[59432.7,0.169],[59432.8,0.047],[59432.9,0.152],[59433.9,0.129]]]
["binance-futures","BTCUSDT",1723947318653,[[59431.2,6.076],[59431.0,0.025],[59430.7,0.015],[59427.0,0.004],[59425.3,0.074]],[[59431.3,3.212],[59431.4,0.108],[59431.9,0.02],[59432.1,0.04],[59434.9,0.135]]]
["binance-futures","BTCUSDT",1723947374738,[[59448.4,7.938],[59448.3,0.008],[59448.2,0.017],[59448.1,0.002],[59448.0,0.204]],[[59448.5,8.908],[59448.6,0.002],[59449.0,0.127],[59449.7,0.216],[59449.9,0.011]]]
["binance-futures","BTCUSDT",1723947443898,[[59448.4,5.228],[59448.2,0.038],[59448.1,0.197],[59448.0,0.023],[59447.9,0.511]],[[59448.5,0.859],[59448.6,0.02],[59449.9,0.13],[59450.0,0.252],[59450.8,0.014]]]
["binance-futures","BTCUSDT",1723947454697,[[59436.0,3.963],[59435.9,1.922],[59435.6,0.015],[59433.5,0.37],[59432.6,0.002]],[[59436.1,4.828],[59436.3,0.016],[59436.5,0.002],[59436.7,0.324],[59437.9,0.045]]]
["binance-futures","BTCUSDT",1723947523497,[[59429.8,1.79],[59429.7,0.084],[59428.5,0.05],[59427.4,0.008],[59427.3,0.021]],[[59429.9,5.475],[59430.0,2.846],[59430.1,0.02],[59430.3,0.169],[59430.5,0.091]]]
["binance-futures","BTCUSDT",1723947587387,[[59436.3,2.347],[59436.2,0.033],[59435.8,0.033],[59434.8,0.002],[59431.6,0.002]],[[59436.4,11.032],[59437.5,0.1],[59438.0,0.167],[59438.8,0.371],[59439.1,0.005]]]
["binance-futures","BTCUSDT",1723947623570,[[59442.5,7.229],[59442.4,0.002],[59442.3,0.161],[59442.2,0.171],[59442.0,0.002]],[[59442.6,3.536],[59444.2,0.063],[59444.9,0.02],[59447.3,0.232],[59448.5,0.027]]]
["binance-futures","BTCUSDT",1723947664983,[[59440.8,1.85],[59440.7,0.089],[59440.6,0.036],[59440.0,0.002],[59439.0,0.022]],[[59440.9,4.14],[59441.6,0.153],[59442.0,1.527],[59442.2,0.261],[59443.0,0.003]]]
["binance-futures","BTCUSDT",1723947722933,[[59451.1,7.306],[59451.0,0.002],[59450.9,0.084],[59450.6,0.04],[59449.9,0.078]],[[59451.2,3.772],[59451.9,0.156],[59452.1,0.16],[59453.0,0.35],[59453.1,0.316]]]
["binance-futures","BTCUSDT",1723947789043,[[59454.4,4.181],[59454.3,0.017],[59454.2,0.025],[59454.0,0.842],[59453.2,0.002]],[[59454.5,0.427],[59455.0,0.004],[59455.3,0.002],[59455.6,0.568],[59456.4,0.118]]]
["binance-futures","BTCUSDT",1723947799228,[[59455.6,11.837],[59455.5,0.054],[59455.3,0.169],[59455.2,0.022],[59455.1,1.922]],[[59455.7,0.889],[59456.4,0.078],[59456.6,0.049],[59457.4,0.149],[59461.6,0.007]]]
["binance-futures","BTCUSDT",1723947862332,[[59459.4,0.059],[59459.3,0.084],[59458.9,0.01],[59456.9,0.008],[59453.8,0.174]],[[59459.5,9.715],[59460.0,0.141],[59460.1,0.578],[59460.6,0.169],[59461.6,0.155]]]
["binance-futures","BTCUSDT",1723947908536,[[59447.9,14.362],[59447.8,0.189],[59447.5,0.022],[59447.1,0.064],[59446.3,0.16]],[[59448.0,0.344],[59448.3,0.002],[59449.1,0.002],[59449.2,0.13],[59461.2,0.086]]]
["binance-futures","BTCUSDT",1723947979247,[[59462.3,3.224],[59461.5,0.201],[59457.4,0.106],[59455.8,0.017],[59454.8,0.1]],[[59462.4,1.512],[59462.6,0.032],[59462.8,0.022],[59462.9,0.011],[59463.0,0.002]]]
["binance-futures","BTCUSDT",1723947994455,[[59460.1,3.505],[59459.7,0.202],[59458.8,0.033],[59457.0,0.002]],[[59460.2,5.606],[59460.3,0.008],[59460.4,0.16],[59460.7,0.053],[59461.5,0.156]]]
["binance-futures","BTCUSDT",1723948060805,[[59462.0,3.644],[59460.5,0.211],[59460.1,0.076],[59460.0,0.104],[59456.6,0.048]],[[59462.1,2.182],[59462.2,0.018],[59462.3,0.052],[59462.4,0.02],[59462.7,0.12]]]
["binance-futures","BTCUSDT",1723948126133,[[59462.0,3.839],[59461.8,0.062],[59461.5,0.003],[59460.7,0.002],[59456.5,0.226]],[[59462.1,0.994],[59462.2,0.016],[59462.3,0.049],[59462.4,0.02],[59462.5,0.169]]]
["binance-futures","BTCUSDT",1723948137618,[[59456.4,3.95],[59455.4,0.013],[59455.3,0.16],[59454.6,0.547],[59454.2,0.541]],[[59456.5,3.209],[59457.0,0.002],[59457.2,0.027],[59458.8,0.073],[59461.6,0.017]]]
["binance-futures","BTCUSDT",1723948199181,[[59459.9,4.387],[59459.8,0.072],[59458.4,0.169],[59458.0,0.232],[59457.0,0.531]],[[59460.0,1.845],[59460.1,0.055],[59460.3,0.113],[59460.6,0.038],[59461.9,0.172]]]
["binance-futures","BTCUSDT",1723948265093,[[59447.6,6.602],[59447.5,0.427],[59446.6,0.007],[59446.5,0.01],[59446.4,0.159]],[[59447.7,1.194],[59448.0,0.002],[59449.2,0.099],[59449.3,0.011],[59450.8,0.15]]]
["binance-futures","BTCUSDT",1723948314485,[[59472.7,5.12],[59472.6,0.019],[59472.0,0.203],[59471.5,0.169],[59470.9,0.14]],[[59472.8,1.123],[59473.7,0.325],[59473.8,0.002],[59475.8,0.987],[59476.9,1.379]]]
["binance-futures","BTCUSDT",1723948324505,[[59473.7,8.712],[59473.6,3.318],[59473.5,0.045],[59472.9,0.629],[59472.8,1.902]],[[59473.8,1.305],[59474.6,0.169],[59475.7,0.042],[59476.4,0.476],[59477.5,0.124]]]
["binance-futures","BTCUSDT",1723948374959,[[59473.7,3.998],[59473.6,0.167],[59473.5,0.045],[59473.0,0.1],[59442.8,0.017]],[[59473.8,1.313],[59475.0,0.002],[59475.6,0.169],[59475.7,0.14],[59475.8,0.002]]]
["binance-futures","BTCUSDT",1723948428707,[[59455.0,2.386],[59454.0,0.002],[59453.5,0.033],[59453.1,0.002],[59452.1,0.447]],[[59455.1,6.064],[59455.5,0.02],[59455.6,0.006],[59455.7,1.628],[59469.2,0.002]]]
["binance-futures","BTCUSDT",1723948451499,[[59457.5,4.816],[59457.3,0.045],[59457.0,0.002],[59456.9,0.74],[59453.0,0.006]],[[59457.6,4.063],[59457.9,0.038],[59458.0,0.149],[59458.7,0.3],[59459.4,0.1]]]
["binance-futures","BTCUSDT",1723948499334,[[59473.7,19.164],[59473.6,0.028],[59473.5,0.006],[59473.4,0.332],[59473.3,0.025]],[[59473.8,0.159],[59474.2,0.013],[59474.7,0.005],[59475.3,0.174],[59476.4,0.003]]]
["binance-futures","BTCUSDT",1723948557805,[[59492.7,6.894],[59492.6,0.041],[59492.5,3.821],[59492.3,1.922],[59492.0,0.294]],[[59492.8,0.975],[59493.0,0.004],[59493.3,0.006],[59493.4,0.133],[59495.1,0.158]]]
["binance-futures","BTCUSDT",1723948616186,[[59499.9,11.56],[59499.8,0.002],[59499.7,0.052],[59499.5,0.1],[59499.4,0.015]],[[59500.0,0.615],[59500.2,0.005],[59500.3,0.038],[59501.1,0.002],[59501.5,0.007]]]
["binance-futures","BTCUSDT",1723948627447,[[59504.4,1.752],[59504.2,0.048],[59503.9,0.301],[59502.7,0.033],[59502.6,0.02]],[[59504.5,4.137],[59504.6,0.144],[59504.7,0.169],[59505.0,0.014],[59505.4,0.002]]]
["binance-futures","BTCUSDT",1723948685384,[[59504.9,5.083],[59504.8,0.006],[59504.7,0.045],[59504.4,0.002],[59504.1,0.271]],[[59505.0,1.691],[59505.5,0.12],[59506.7,0.033],[59506.8,0.04],[59506.9,0.041]]]
["binance-futures","BTCUSDT",1723948722733,[[59506.1,5.675],[59505.7,0.064],[59505.4,1.08],[59505.3,3.683],[59505.0,0.002]],[[59506.2,1.568],[59506.7,0.033],[59506.9,0.041],[59507.7,0.008],[59507.8,0.13]]]
["binance-futures","BTCUSDT",1723948756434,[[59530.5,5.72],[59530.4,2.564],[59530.3,0.002],[59529.9,0.511],[59528.7,0.168]],[[59530.6,2.916],[59530.7,0.003],[59530.9,0.017],[59531.2,0.003],[59531.6,0.112]]]
["binance-futures","BTCUSDT",1723948812313,[[59529.9,14.606],[59529.8,0.006],[59529.5,1.165],[59529.4,0.008],[59529.0,1.038]],[[59530.0,1.183],[59530.7,0.058],[59530.9,0.003],[59531.0,0.044],[59531.8,0.033]]]
["binance-futures","BTCUSDT",1723948870982,[[59507.8,5.722],[59507.7,0.002],[59507.6,0.037],[59507.4,0.011],[59507.2,0.002]],[[59507.9,0.681],[59508.0,0.018],[59510.0,5.0],[59510.1,0.158],[59510.9,0.099]]]
["binance-futures","BTCUSDT",1723948937640,[[59509.9,6.615],[59509.8,0.043],[59509.5,0.076],[59509.3,0.3],[59507.1,0.114]],[[59510.0,5.696],[59510.1,0.069],[59510.2,0.181],[59510.3,0.103],[59510.4,0.086]]]
["binance-futures","BTCUSDT",1723948953090,[[59509.9,0.947],[59509.8,0.011],[59508.7,0.003],[59508.3,0.039],[59507.5,0.002]],[[59510.0,7.275],[59510.1,0.069],[59510.2,0.071],[59510.3,0.103],[59510.4,0.086]]]
["binance-futures","BTCUSDT",1723949007606,[[59538.1,2.11],[59538.0,0.033],[59537.9,0.2],[59536.1,0.162],[59535.7,0.159]],[[59538.2,5.447],[59538.6,0.14],[59539.3,0.341],[59539.4,0.108],[59539.9,0.001]]]
["binance-futures","BTCUSDT",1723949062693,[[59693.8,5.859],[59693.7,0.003],[59693.6,0.002],[59693.5,0.632],[59692.2,0.005]],[[59693.9,1.989],[59695.0,0.022],[59695.1,0.052],[59695.3,0.06],[59695.4,0.017]]]
["binance-futures","BTCUSDT",1723949072749,[[59677.1,4.386],[59677.0,0.004],[59676.7,0.002],[59676.0,0.002],[59675.5,0.17]],[[59677.2,2.46],[59677.7,0.012],[59677.8,0.022],[59678.0,0.194],[59678.8,0.022]]]
["binance-futures","BTCUSDT",1723949122604,[[59654.5,1.271],[59653.9,0.002],[59653.8,0.07],[59653.5,2.302],[59653.4,0.162]],[[59654.6,4.002],[59654.7,0.43],[59655.0,0.03],[59656.1,0.244],[59658.8,0.066]]]
["binance-futures","BTCUSDT",1723949171948,[[59679.9,4.997],[59679.4,0.002],[59679.1,0.002],[59679.0,0.004],[59677.8,0.572]],[[59680.0,3.093],[59680.1,0.083],[59681.1,0.006],[59681.8,0.118],[59682.0,0.004]]]
["binance-futures","BTCUSDT",1723949219933,[[59688.3,5.806],[59688.2,0.002],[59688.1,0.012],[59688.0,0.004],[59687.6,0.022]],[[59688.4,2.017],[59689.9,0.003],[59691.0,0.002],[59691.4,0.426],[59691.7,0.148]]]
["binance-futures","BTCUSDT",1723949233156,[[59683.8,0.856],[59683.4,0.779],[59682.9,0.002],[59682.0,0.719],[59681.8,0.013]],[[59683.9,11.956],[59684.0,0.079],[59684.1,0.524],[59684.2,0.002],[59684.4,0.02]]]
["binance-futures","BTCUSDT",1723949279847,[[59633.0,1.199],[59632.4,0.013],[59631.8,0.002],[59631.7,0.016],[59631.6,0.585]],[[59633.1,4.639],[59633.2,0.002],[59633.3,3.274],[59633.5,1.075],[59634.0,0.006]]]
["binance-futures","BTCUSDT",1723949332956,[[59670.0,6.968],[59669.9,0.275],[59669.1,0.168],[59667.4,0.08],[59664.3,0.002]],[[59670.1,1.907],[59670.2,0.021],[59670.9,0.006],[59671.6,0.038],[59671.7,0.008]]]
["binance-futures","BTCUSDT",1723949344267,[[59678.9,5.101],[59678.8,0.522],[59678.5,0.002],[59678.4,0.45]],[[59679.0,1.575],[59679.3,1.552],[59679.9,0.004],[59680.2,0.021],[59680.7,0.01]]]
["binance-futures","BTCUSDT",1723949393809,[[59720.2,0.21],[59719.8,0.004],[59719.5,0.129],[59719.0,0.026],[59714.3,0.016]],[[59720.3,6.65],[59720.6,0.257],[59721.1,0.203],[59725.0,0.746],[59725.1,0.4]]]
["binance-futures","BTCUSDT",1723949438308,[[59817.2,2.687],[59817.1,0.202],[59817.0,0.002],[59816.6,0.319],[59815.5,0.168]],[[59817.3,5.237],[59817.6,1.536],[59817.7,0.007],[59817.9,0.003],[59818.4,0.067]]]
["binance-futures","BTCUSDT",1723949458724,[[59834.1,4.231],[59832.0,0.005],[59831.1,0.002],[59830.1,0.003],[59828.1,0.65]],[[59834.2,3.188],[59834.8,0.004],[59835.0,0.004],[59835.1,0.168],[59839.9,0.05]]]
["binance-futures","BTCUSDT",1723949491201,[[59961.7,4.553],[59961.3,0.192],[59961.0,0.002],[59960.9,0.015],[59959.7,0.002]],[[59961.8,2.955],[59962.0,0.105],[59962.8,0.057],[59963.0,0.017],[59964.3,0.014]]]
["binance-futures","BTCUSDT",1723949534928,[[59844.4,9.836],[59844.3,0.002],[59844.2,0.328],[59844.0,0.004],[59843.9,0.035]],[[59844.5,0.411],[59846.1,0.005],[59847.1,0.28],[59847.7,0.033],[59847.8,0.304]]]
["binance-futures","BTCUSDT",1723949579665,[[59841.0,0.002],[59839.7,0.033]],[[59845.1,0.054],[59845.2,8.89],[59845.4,1.075],[59845.5,0.002],[59846.2,0.117]]]
["binance-futures","BTCUSDT",1723949589409,[[59806.2,3.885],[59806.1,0.595],[59805.6,0.04],[59805.5,0.028],[59805.4,0.036]],[[59806.3,0.212],[59810.8,0.033],[59811.0,0.002],[59811.5,0.315],[59811.6,0.172]]]
["binance-futures","BTCUSDT",1723949635749,[[59874.5,9.8],[59874.2,0.003],[59874.0,0.002],[59873.7,0.097],[59872.2,0.01]],[[59874.6,0.212],[59874.8,0.033],[59875.0,0.59],[59875.2,0.004],[59875.3,0.003]]]
["binance-futures","BTCUSDT",1723949668095,[[59845.1,2.278],[59845.0,0.033],[59844.5,0.168],[59844.4,0.111],[59840.3,0.4]],[[59845.2,2.269],[59845.8,0.004],[59846.0,0.248],[59846.8,0.216],[59849.2,0.306]]]
["binance-futures","BTCUSDT",1723949730221,[[59816.1,1.738],[59816.0,0.098],[59815.9,0.003],[59815.7,0.002],[59815.6,0.002]],[[59816.2,5.116],[59816.6,0.317],[59816.7,0.349],[59817.0,0.04],[59818.2,0.027]]]
["binance-futures","BTCUSDT",1723949741275,[[59815.3,2.944],[59815.0,0.005],[59814.7,0.01],[59814.6,0.023],[59814.4,0.003]],[[59815.4,2.649],[59815.5,0.168],[59816.5,0.13],[59816.6,0.22],[59817.0,0.002]]]
["binance-futures","BTCUSDT",1723949787918,[[59808.0,3.738],[59807.5,0.102],[59807.1,0.345],[59807.0,0.033],[59804.0,0.02]],[[59808.1,2.838],[59809.5,0.033],[59810.9,0.008],[59812.2,0.231],[59814.0,0.262]]]
["binance-futures","BTCUSDT",1723949834975,[[59963.3,7.882],[59963.1,0.579],[59962.9,0.081],[59962.8,0.194],[59962.0,0.134]],[[59963.4,1.745],[59963.5,0.248],[59965.3,0.241],[59965.7,0.131],[59966.2,0.012]]]
["binance-futures","BTCUSDT",1723949878991,[[59960.9,9.47],[59960.8,0.127],[59960.5,0.008],[59960.0,0.657],[59958.1,0.004]],[[59961.0,0.224],[59961.6,0.004],[59962.5,0.096],[59962.9,0.021],[59964.2,0.033]]]
["binance-futures","BTCUSDT",1723949883830,[[59978.6,3.754],[59978.0,0.079],[59977.9,0.058],[59977.7,0.002],[59976.9,0.167]],[[59978.7,1.628],[59978.8,3.677],[59980.0,0.596],[59980.1,0.148],[59980.9,0.01]]]
["binance-futures","BTCUSDT",1723949932242,[[60145.9,2.282],[60145.8,0.008],[60144.3,0.464],[60144.0,0.002],[60143.9,0.002]],[[60146.0,1.576],[60147.0,0.004],[60147.2,0.147],[60147.5,0.033],[60148.0,0.3]]]
["binance-futures","BTCUSDT",1723949975415,[[60072.0,2.217],[60071.9,0.02],[60071.8,0.002],[60070.6,0.004],[60069.0,0.086]],[[60072.1,1.519],[60072.8,0.022],[60072.9,0.099],[60073.8,3.082],[60073.9,0.308]]]
["binance-futures","BTCUSDT",1723949985120,[[60117.6,4.957],[60117.5,0.275],[60117.2,0.118],[60117.0,0.002],[60116.9,0.391]],[[60117.7,0.133],[60118.0,0.033],[60121.5,0.005],[60122.0,0.008],[60122.8,0.005]]]
["binance-futures","BTCUSDT",1723950028890,[[60200.5,4.627],[60200.0,0.079],[60199.7,0.167],[60199.2,0.357],[60199.1,0.076]],[[60200.6,0.67],[60201.0,0.002],[60201.3,0.003],[60201.8,0.004],[60204.7,0.02]]]
["binance-futures","BTCUSDT",1723950072081,[[60042.2,8.919],[60042.1,0.665],[60042.0,0.016],[60041.4,0.064],[60041.1,0.148]],[[60042.3,7.99],[60042.4,0.825],[60042.5,0.484],[60042.6,0.434],[60044.9,0.151]]]
["binance-futures","BTCUSDT",1723950086110,[[60020.9,7.754],[60020.8,0.327],[60020.7,0.336]],[[60021.0,0.396],[60023.6,0.033],[60024.0,0.004],[60025.1,0.03],[60026.9,0.033]]]
["binance-futures","BTCUSDT",1723950125228,[[59987.0,1.625],[59986.5,0.842],[59986.3,0.006],[59985.7,0.136]],[[59987.1,6.567],[59987.3,0.043],[59988.0,0.009],[59988.2,0.032],[59989.0,0.028]]]
["binance-futures","BTCUSDT",1723950168905,[[59934.3,6.105],[59934.0,0.002],[59933.8,0.102],[59933.6,0.339],[59930.6,9.022]],[[59934.4,3.726],[59937.0,0.002],[59938.0,0.002],[59938.6,0.075],[59939.0,0.074]]]
["binance-futures","BTCUSDT",1723950213510,[[59961.8,0.26],[59961.7,0.02],[59961.0,0.002],[59958.0,0.035]],[[59961.9,3.027],[59962.0,0.1],[59962.5,0.064],[59963.3,0.282],[59964.0,0.151]]]
["binance-futures","BTCUSDT",1723950223285,[[59918.0,2.445],[59917.8,0.094],[59917.6,0.007],[59917.0,0.07],[59916.1,0.148]],[[59918.1,4.457],[59918.3,0.003],[59918.8,0.28],[59919.0,0.138],[59920.2,0.008]]]
["binance-futures","BTCUSDT",1723950267849,[[59899.8,0.22],[59898.7,0.455],[59897.9,0.102],[59896.9,0.013],[59895.1,0.033]],[[59899.9,8.812],[59900.0,2.393],[59900.1,0.002],[59900.9,0.033],[59901.0,0.002]]]
["binance-futures","BTCUSDT",1723950291646,[[59874.4,3.23],[59873.5,0.097],[59871.0,0.002],[59870.9,0.003],[59870.7,0.173]],[[59874.5,3.054],[59874.7,0.117],[59875.8,0.583],[59876.3,0.002],[59877.0,0.004]]]
["binance-futures","BTCUSDT",1723950358862,[[59869.6,0.734],[59868.9,0.18],[59868.7,0.04],[59868.3,0.083],[59868.0,0.202]],[[59869.7,9.425],[59869.8,0.017],[59869.9,0.008],[59870.0,0.579],[59870.6,0.275]]]
["binance-futures","BTCUSDT",1723950368686,[[59778.2,2.515],[59778.1,0.023],[59778.0,0.002],[59777.9,1.486],[59777.6,1.027]],[[59778.3,4.702],[59779.5,0.028],[59781.0,0.005],[59781.2,0.208],[59781.6,0.191]]]
["binance-futures","BTCUSDT",1723950412543,[[59670.0,0.794],[59669.9,0.013],[59669.1,0.335]],[[59670.1,9.355],[59671.1,0.168],[59671.4,1.679],[59671.5,3.486],[59671.7,1.182]]]
["binance-futures","BTCUSDT",1723950455945,[[59701.7,10.362],[59701.0,0.173],[59700.9,0.004],[59700.8,0.168],[59700.7,0.04]],[[59701.8,0.698],[59702.1,0.031],[59704.1,0.003],[59704.7,0.002],[59705.0,0.01]]]
["binance-futures","BTCUSDT",1723950465824,[[59688.8,0.02],[59688.0,0.004],[59687.8,0.028],[59686.4,0.026],[59685.9,0.019]],[[59688.9,12.657],[59689.1,5.404],[59689.2,1.309],[59689.3,0.006],[59689.4,0.076]]]
["binance-futures","BTCUSDT",1723950498653,[[59693.0,1.639],[59691.8,0.002],[59691.7,0.262],[59691.6,0.148],[59691.3,0.701]],[[59693.1,3.37],[59694.0,0.022],[59694.4,0.236],[59694.6,0.655],[59702.0,0.785]]]
["binance-futures","BTCUSDT",1723950554662,[[59667.8,1.206],[59667.4,0.002],[59667.0,0.002],[59666.5,0.072],[59663.5,0.095]],[[59667.9,2.979],[59668.1,0.031],[59668.6,0.169],[59668.7,0.01],[59668.8,0.002]]]
["binance-futures","BTCUSDT",1723950601243,[[59703.0,2.071],[59702.3,0.033],[59702.1,0.002],[59700.9,0.583],[59700.8,0.099]],[[59703.1,2.188],[59704.0,0.06],[59704.1,0.076],[59704.9,0.035],[59705.0,0.251]]]
["binance-futures","BTCUSDT",1723950611491,[[59714.9,3.704],[59713.5,0.12],[59712.5,0.385],[59712.4,0.738]],[[59715.0,3.416],[59715.8,0.119],[59716.0,0.049],[59716.1,0.034],[59716.7,0.002]]]
["binance-futures","BTCUSDT",1723950659023,[[59705.4,8.778],[59705.3,2.489],[59705.1,0.044],[59704.7,0.039],[59704.6,0.102]],[[59705.5,0.113],[59705.9,0.027],[59706.0,0.002],[59706.2,0.212],[59706.6,0.118]]]
["binance-futures","BTCUSDT",1723950705899,[[59691.2,0.184],[59688.7,0.4],[59688.0,0.478],[59684.4,0.059],[59683.2,0.004]],[[59691.3,8.082],[59691.9,0.17],[59692.0,0.123],[59692.2,0.064],[59692.6,0.002]]]
["binance-futures","BTCUSDT",1723950714585,[[59709.2,6.881],[59709.0,0.002],[59708.9,0.004],[59708.8,0.07],[59708.2,0.002]],[[59709.3,2.17],[59710.7,0.002],[59711.0,0.003],[59711.1,0.004],[59711.6,0.072]]]
["binance-futures","BTCUSDT",1723950764422,[[59748.2,5.06],[59748.1,0.317],[59748.0,0.002],[59747.8,0.967],[59747.1,0.041]],[[59748.3,2.088],[59748.4,0.465],[59748.7,0.501],[59748.8,2.363],[59753.6,0.236]]]
["binance-futures","BTCUSDT",1723950811074,[[59705.9,4.154],[59705.8,0.017],[59705.6,0.023],[59704.5,0.026],[59704.3,0.152]],[[59706.0,2.148],[59706.7,0.002],[59714.1,0.1],[59717.8,0.095],[59726.0,0.544]]]
["binance-futures","BTCUSDT",1723950860249,[[59702.9,1.899],[59702.0,0.012],[59701.7,0.419],[59699.2,0.098],[59687.8,0.696]],[[59703.0,0.213],[59703.1,0.115],[59703.2,0.148],[59703.9,0.07],[59704.0,1.155]]]
["binance-futures","BTCUSDT",1723950871560,[[59725.7,0.521],[59724.2,0.002],[59724.0,0.002],[59722.8,0.076],[59720.2,0.221]],[[59725.8,4.201],[59726.2,0.002],[59726.3,0.046],[59726.5,0.123],[59727.6,0.486]]]
["binance-futures","BTCUSDT",1723950929308,[[59717.9,2.58],[59717.2,0.002],[59716.8,0.014],[59650.0,6.847],[59649.8,0.003]],[[59650.1,1.551],[59650.3,0.024],[59652.0,0.277],[59652.8,0.274],[59652.9,0.274]]]
["binance-futures","BTCUSDT",1723950987395,[[59746.4,2.797],[59746.0,0.108],[59745.2,0.04],[59745.1,0.403],[59745.0,0.002]],[[59746.5,2.332],[59746.7,0.069],[59747.2,0.471],[59747.6,0.488],[59747.8,0.825]]]
["binance-futures","BTCUSDT",1723950989955,[[59746.4,2.118],[59745.2,0.005],[59745.0,0.002],[59742.6,0.015],[59742.1,0.046]],[[59746.5,4.802],[59746.6,0.121],[59746.7,0.004],[59747.6,1.204],[59748.5,0.002]]]
["binance-futures","BTCUSDT",1723951038641,[[59677.7,1.678],[59676.1,0.07],[59675.3,0.071],[59675.2,0.069],[59674.2,0.485]],[[59677.8,5.62],[59678.2,0.115],[59679.0,0.004],[59679.1,0.002],[59681.0,0.103]]]
["binance-futures","BTCUSDT",1723951087339,[[59628.4,0.275],[59628.3,0.015],[59626.8,0.037],[59626.4,0.013],[59625.5,0.077]],[[59628.5,3.559],[59628.6,3.294],[59628.8,0.558],[59629.1,0.581],[59634.0,4.044]]]
["binance-futures","BTCUSDT",1723951132563,[[59579.0,5.887],[59577.7,0.46],[59577.0,0.002],[59576.9,0.003],[59576.3,0.286]],[[59579.1,0.011],[59579.5,0.169],[59579.9,0.006],[59580.0,0.005],[59581.2,0.606]]]
["binance-futures","BTCUSDT",1723951142350,[],[[59556.7,0.532],[59557.6,0.02],[59557.7,2.673],[59557.8,3.641],[59558.0,0.079]]]
["binance-futures","BTCUSDT",1723951206132,[[59627.9,2.083],[59627.8,0.134],[59627.7,1.536],[59627.2,0.42],[59626.0,0.119]],[[59628.0,2.197],[59629.7,0.488],[59629.8,0.53],[59629.9,1.097],[59630.2,0.625]]]
["binance-futures","BTCUSDT",1723951236590,[[59617.5,3.567],[59616.7,0.005],[59616.1,0.02],[59616.0,0.093],[59615.9,0.076]],[[59617.6,0.263],[59619.0,0.002],[59619.7,1.204],[59619.8,0.964],[59619.9,0.947]]]
["binance-futures","BTCUSDT",1723951247480,[[59623.0,17.412],[59622.9,0.033],[59619.9,0.003],[59619.6,0.111],[59619.5,0.099]],[[59623.1,14.858],[59623.2,0.004],[59623.3,0.017],[59623.9,0.004],[59625.0,0.082]]]
["binance-futures","BTCUSDT",1723951298715,[[59590.3,7.678],[59590.2,0.095],[59590.1,0.012],[59590.0,0.103],[59589.9,0.004]],[[59590.4,7.765],[59591.5,0.577],[59591.9,0.186],[59595.0,0.007],[59595.3,0.337]]]
["binance-futures","BTCUSDT",1723951349824,[[59570.0,0.093],[59569.2,0.157],[59567.9,0.04],[59566.6,0.304],[59564.0,0.232]],[[59570.1,15.55],[59570.7,0.07],[59571.0,0.004],[59572.0,0.184],[59574.5,0.06]]]
["binance-futures","BTCUSDT",1723951400990,[[59582.5,5.389],[59582.0,0.002],[59581.8,0.028],[59581.6,0.266],[59581.5,0.472]],[[59582.6,0.111],[59583.0,0.022],[59585.7,0.06],[59587.1,0.169],[59587.2,0.08]]]
["binance-futures","BTCUSDT",1723951442722,[[59588.9,1.073],[59587.9,0.006],[59587.2,0.002],[59586.3,0.099],[59584.7,1.276]],[[59589.0,4.958],[59589.1,0.02],[59589.6,0.033],[59589.9,1.41],[59590.0,0.223]]]
["binance-futures","BTCUSDT",1723951464680,[[59595.0,0.491],[59593.5,0.007],[59591.6,0.47],[59591.5,0.466],[59591.4,0.471]],[[59595.1,11.01],[59596.0,0.079],[59596.2,1.865],[59596.3,0.04],[59596.4,5.078]]]
["binance-futures","BTCUSDT",1723951516844,[[59570.2,3.314],[59570.0,0.002],[59568.8,1.148],[59568.7,1.037],[59561.6,0.034]],[[59570.3,1.854],[59570.6,0.003],[59570.7,0.019],[59570.9,0.1],[59571.0,0.002]]]
["binance-futures","BTCUSDT",1723951528031,[[59549.7,2.796],[59549.6,0.117],[59549.2,0.016],[59549.0,0.016],[59548.7,0.133]],[[59549.8,4.156],[59549.9,1.077],[59550.0,0.002],[59550.1,0.303],[59551.3,0.297]]]
["binance-futures","BTCUSDT",1723951574707,[[59506.6,3.021],[59504.2,0.336],[59503.5,0.169],[59502.7,0.149]],[[59506.7,3.697],[59507.3,0.202],[59507.6,0.002],[59507.9,0.276],[59508.7,0.759]]]
["binance-futures","BTCUSDT",1723951623336,[[59553.9,1.096],[59553.5,0.004],[59553.0,0.002],[59552.7,1.536],[59549.7,0.239]],[[59554.0,3.225],[59554.1,0.054],[59554.2,0.003],[59554.9,0.482],[59555.0,2.111]]]
["binance-futures","BTCUSDT",1723951676529,[[59567.4,2.799],[59566.4,0.168],[59565.9,1.266],[59565.8,1.869],[59565.0,0.002]],[[59567.5,2.838],[59567.7,0.002],[59568.0,3.875],[59568.2,0.012],[59568.7,0.023]]]
["binance-futures","BTCUSDT",1723951688773,[[59589.9,6.037],[59589.5,1.652],[59589.4,0.002],[59589.3,0.097],[59589.1,0.054]],[[59590.0,2.496],[59590.7,0.17],[59591.4,0.018],[59591.9,0.014],[59592.0,4.151]]]
["binance-futures","BTCUSDT",1723951739710,[[59589.9,3.138],[59589.8,0.432],[59589.3,0.2],[59589.2,0.008],[59589.0,0.027]],[[59590.0,2.809],[59591.5,0.016],[59592.0,0.002],[59592.9,1.524],[59595.2,0.002]]]
["binance-futures","BTCUSDT",1723951790323,[[59589.2,5.464],[59589.0,0.004],[59587.1,0.002],[59587.0,0.096],[59586.9,0.017]],[[59589.3,0.127],[59592.5,0.086],[59592.6,0.168],[59594.1,0.064],[59595.0,0.086]]]
["binance-futures","BTCUSDT",1723951801805,[[59580.0,2.815],[59579.9,0.002],[59579.8,0.199],[59579.4,0.034],[59578.4,0.482]],[[59580.1,4.423],[59581.3,0.092],[59581.5,0.049],[59581.6,0.155],[59581.9,0.168]]]
["binance-futures","BTCUSDT",1723951856267,[[59535.7,2.66],[59535.5,0.002],[59535.1,0.07],[59535.0,0.166],[59534.8,0.176]],[[59535.8,0.785],[59536.1,0.012],[59536.9,0.006],[59537.2,0.002],[59538.4,0.012]]]
["binance-futures","BTCUSDT",1723951909443,[[59554.1,0.217],[59554.0,0.1],[59553.7,0.002],[59553.0,0.002],[59549.4,0.526]],[[59554.2,3.547],[59554.3,0.064],[59554.4,0.071],[59554.5,0.07],[59554.6,0.168]]]
["binance-futures","BTCUSDT",1723951936991,[[59555.0,1.476],[59554.8,0.002],[59553.1,0.264],[59553.0,0.27],[59551.5,0.267]],[[59555.1,2.089],[59555.2,0.019],[59555.4,0.168],[59555.5,0.357],[59556.0,0.002]]]
["binance-futures","BTCUSDT",1723951976543,[[59546.3,2.93],[59544.3,0.003],[59543.5,0.03],[59542.8,0.034]],[[59546.4,4.984],[59547.0,0.124],[59547.4,0.005],[59611.9,0.17],[59617.9,0.284]]]
["binance-futures","BTCUSDT",1723952027439,[[59528.9,1.723],[59528.7,0.1],[59525.9,0.47],[59524.2,0.485],[59523.4,0.237]],[[59529.0,4.554],[59529.7,0.351],[59529.8,0.168],[59530.1,0.056],[59530.5,0.034]]]
["binance-futures","BTCUSDT",1723952080679,[[59548.7,7.047],[59548.2,0.069],[59548.1,0.154],[59548.0,0.002],[59547.9,0.473]],[[59548.8,1.377],[59550.0,5.733],[59550.6,0.004],[59552.1,0.168],[59553.0,0.002]]]
["binance-futures","BTCUSDT",1723952091921,[[59544.7,2.222],[59544.5,0.196],[59543.5,0.761],[59543.4,1.173],[59543.3,0.748]],[[59544.8,2.242],[59546.4,0.002],[59547.5,0.003],[59548.8,0.224],[59549.9,0.319]]]
["binance-futures","BTCUSDT",1723952144732,[[59576.8,2.291],[59576.3,0.002],[59576.1,0.016],[59575.0,0.172],[59574.0,0.002]],[[59576.9,3.097],[59577.2,0.016],[59577.3,0.025],[59577.8,0.033],[59577.9,0.516]]]
["binance-futures","BTCUSDT",1723952180239,[[59550.8,2.986],[59550.7,0.007],[59550.0,0.004],[59549.9,0.078]],[[59550.9,3.826],[59551.4,0.002],[59553.0,0.004],[59553.2,0.195],[59556.9,0.01]]]
["binance-futures","BTCUSDT",1723952253073,[[59528.8,4.481],[59528.7,0.002],[59528.2,0.099],[59528.1,0.178],[59526.4,0.013]],[[59528.9,1.621],[59529.0,0.002],[59529.1,0.042],[59530.7,0.158],[59532.3,0.362]]]
["binance-futures","BTCUSDT",1723952264331,[[59541.9,0.584],[59541.7,0.098],[59541.0,0.004],[59538.0,0.002],[59535.9,0.019]],[[59542.0,16.592],[59542.1,0.002],[59542.9,0.064],[59544.0,0.083],[59547.6,0.098]]]
["binance-futures","BTCUSDT",1723952319167,[[59509.3,1.393],[59509.2,0.016],[59508.4,0.016],[59507.3,0.169],[59505.3,0.045]],[[59509.4,8.914],[59510.0,1.651],[59510.1,3.681],[59510.2,0.002],[59511.1,0.107]]]
["binance-futures","BTCUSDT",1723952371950,[[59509.2,3.806],[59508.0,0.081],[59506.4,0.088],[59503.9,0.085],[59503.0,0.12]],[[59509.3,3.126],[59509.9,0.17],[59510.0,0.053],[59510.2,0.005],[59510.6,0.003]]]
["binance-futures","BTCUSDT",1723952423028,[[59533.7,2.018],[59533.5,0.779],[59533.4,0.168],[59530.1,0.003],[59525.9,0.076]],[[59533.8,5.307],[59534.1,0.002],[59534.6,0.003],[59534.8,0.008],[59535.2,0.168]]]
["binance-futures","BTCUSDT",1723952429012,[[59533.4,0.227],[59532.0,0.002],[59530.2,0.07],[59530.1,0.07],[59530.0,0.069]],[[59533.5,5.023],[59533.6,0.275],[59533.8,0.022],[59534.1,0.064],[59534.6,0.003]]]
["binance-futures","BTCUSDT",1723952484648,[[59497.2,5.843],[59496.8,0.316],[59496.1,0.091],[59496.0,0.417],[59494.5,0.052]],[[59497.3,0.094],[59499.0,0.004],[59500.4,0.413],[59500.5,0.417],[59500.6,0.269]]]
["binance-futures","BTCUSDT",1723952532169,[[59499.9,4.043],[59499.8,0.013],[59499.7,0.009],[59499.4,0.031],[59498.2,0.191]],[[59500.0,2.533],[59500.5,0.078],[59500.6,0.171],[59500.8,0.005],[59500.9,0.002]]]
["binance-futures","BTCUSDT",1723952544185,[[59490.1,10.72],[59490.0,0.867],[59489.9,2.918],[59488.5,0.064]],[[59490.2,0.425],[59491.6,1.081],[59493.0,0.002],[59494.1,0.019],[59494.9,0.338]]]
["binance-futures","BTCUSDT",1723952596455,[[59507.5,1.861],[59507.1,0.002],[59505.3,0.078],[59505.2,0.169],[59504.6,0.003]],[[59507.6,3.523],[59508.0,0.004],[59508.1,0.026],[59508.3,0.064],[59508.7,0.048]]]
["binance-futures","BTCUSDT",1723952645790,[[59471.9,4.03],[59471.8,0.169],[59471.3,0.288],[59471.0,0.009],[59470.0,0.277]],[[59472.0,2.016],[59472.4,0.002],[59473.4,0.002],[59473.8,0.098],[59479.8,0.066]]]
["binance-futures","BTCUSDT",1723952664422,[[59500.0,5.396],[59499.0,0.004],[59498.8,0.47],[59497.4,0.169],[59497.1,0.098]],[[59500.1,3.349],[59500.3,0.649],[59500.6,0.025],[59500.8,0.025],[59501.0,0.017]]]
["binance-futures","BTCUSDT",1723952710872,[[59509.8,2.723],[59508.0,0.002],[59507.5,0.003],[59506.5,0.611],[59505.5,0.169]],[[59509.9,5.078],[59510.3,0.017],[59510.7,0.08],[59510.8,0.19],[59510.9,0.195]]]
["binance-futures","BTCUSDT",1723952761632,[[59511.2,10.947],[59511.1,0.035],[59511.0,1.022],[59510.9,1.865],[59510.1,0.244]],[[59511.3,0.273],[59512.1,0.504],[59512.4,0.051],[59512.7,0.014],[59514.6,0.05]]]
["binance-futures","BTCUSDT",1723952815434,[[59509.3,0.053],[59508.0,0.002],[59507.1,0.015],[59502.5,0.003],[59502.3,0.235]],[[59509.4,3.84],[59509.5,1.103],[59509.8,0.052],[59510.2,0.052],[59510.5,0.418]]]
["binance-futures","BTCUSDT",1723952827166,[[59514.1,0.06],[59514.0,0.002],[59511.0,0.002],[59509.5,0.01],[59509.1,0.063]],[[59514.2,8.583],[59514.3,0.052],[59514.4,1.368],[59514.7,0.105],[59515.5,0.319]]]
["binance-futures","BTCUSDT",1723952876797,[[59500.0,3.015],[59499.3,0.013],[59499.1,0.014],[59499.0,0.002],[59498.3,0.02]],[[59500.1,7.111],[59500.2,0.012],[59500.6,0.005],[59501.1,0.002],[59501.9,0.062]]]
["binance-futures","BTCUSDT",1723952907703,[[59490.0,5.157],[59489.6,0.013],[59489.1,0.002],[59489.0,0.003],[59480.1,0.39]],[[59490.1,2.188],[59490.2,0.885],[59490.3,0.002],[59490.9,0.084],[59492.7,0.169]]]
["binance-futures","BTCUSDT",1723952995240,[[59487.0,3.12],[59486.9,0.03],[59486.1,0.169],[59484.6,0.278],[59484.2,0.041]],[[59487.1,5.62],[59487.2,0.459],[59488.9,0.031],[59489.2,0.588],[59493.1,0.018]]]
["binance-futures","BTCUSDT",1723953005730,[[59474.6,6.667],[59474.2,0.096],[59474.0,0.002],[59473.7,0.081],[59467.1,0.024]],[[59474.7,0.451],[59475.8,0.134],[59478.0,0.171],[59478.4,0.034],[59478.8,0.098]]]
["binance-futures","BTCUSDT",1723953059039,[[59473.0,0.244],[59472.4,0.014],[59472.0,0.002],[59470.1,0.214],[59470.0,0.084]],[[59473.1,3.819],[59473.2,0.189],[59473.3,0.042],[59473.7,0.128],[59474.0,0.033]]]
["binance-futures","BTCUSDT",1723953117196,[[59454.6,3.299],[59454.4,0.006],[59454.0,0.002],[59452.5,0.076],[59452.1,1.796]],[[59454.7,2.842],[59454.9,0.2],[59455.0,2.037],[59455.1,0.004],[59455.7,0.099]]]
["binance-futures","BTCUSDT",1723953129335,[[59458.5,4.378],[59457.9,0.008],[59457.5,0.003],[59457.3,0.253],[59457.0,0.002]],[[59458.6,4.327],[59458.7,0.124],[59459.8,0.02],[59460.7,0.22],[59461.4,0.395]]]
["binance-futures","BTCUSDT",1723953169536,[[59438.6,6.881],[59438.5,0.021],[59438.4,0.01],[59438.3,0.024],[59437.5,0.169]],[[59438.7,4.071],[59438.8,0.42],[59439.0,0.012],[59439.1,0.006],[59444.6,0.011]]]
["binance-futures","BTCUSDT",1723953231261,[[59413.2,0.335],[59412.4,0.091],[59411.9,0.002],[59410.2,0.225],[59409.0,0.004]],[[59413.3,14.254],[59413.4,0.002],[59413.7,0.164],[59413.8,0.265],[59415.7,0.099]]]
["binance-futures","BTCUSDT",1723953280453,[[59404.0,14.837],[59403.9,0.646],[59403.0,0.002],[59402.5,0.002],[59400.2,0.302]],[[59404.1,0.179],[59404.9,0.017],[59405.2,0.004],[59406.0,0.002],[59406.5,0.024]]]
["binance-futures","BTCUSDT",1723953290791,[[59407.6,7.692],[59406.0,0.101],[59405.6,0.085],[59405.4,0.227],[59405.3,0.169]],[[59407.7,0.776],[59407.8,0.033],[59409.0,0.486],[59409.2,0.479],[59409.3,0.491]]]
["binance-futures","BTCUSDT",1723953345665,[[59407.5,6.495],[59407.4,3.259],[59407.2,0.446],[59406.0,0.002],[59400.4,0.414]],[[59407.6,0.158],[59407.8,0.008],[59407.9,0.008],[59408.5,0.489],[59408.7,0.47]]]
["binance-futures","BTCUSDT",1723953402213,[[59404.6,3.304],[59404.5,0.004],[59403.0,0.002],[59402.3,0.1],[59399.7,0.325]],[[59404.7,5.631],[59405.1,0.034],[59406.0,0.002],[59406.5,0.017],[59406.6,0.133]]]
["binance-futures","BTCUSDT",1723953411144,[[59393.1,3.088],[59391.1,0.098],[59391.0,0.002],[59390.7,0.002]],[[59393.2,2.756],[59394.0,0.002],[59394.1,0.002],[59395.6,0.471],[59395.7,0.497]]]
["binance-futures","BTCUSDT",1723953463980,[[59382.4,0.993],[59381.2,0.151],[59380.1,0.034],[59379.9,0.016],[59378.7,0.113]],[[59382.5,13.466],[59382.6,0.102],[59383.8,0.14],[59383.9,10.482],[59384.0,3.295]]]
["binance-futures","BTCUSDT",1723953514368,[[59319.1,1.226],[59317.0,0.002],[59316.4,0.575],[59316.2,0.506],[59315.2,0.091]],[[59319.2,5.159],[59319.4,0.099],[59319.5,0.041],[59319.7,0.012],[59320.3,0.444]]]
["binance-futures","BTCUSDT",1723953559004,[[59311.6,12.411],[59311.5,0.014],[59311.4,0.697],[59311.3,0.006],[59311.2,3.827]],[[59311.7,0.155],[59312.2,0.013],[59313.0,0.002],[59313.5,0.912],[59313.6,0.003]]]
["binance-futures","BTCUSDT",1723953569345,[[59310.1,2.844],[59310.0,0.579],[59306.9,0.18],[59306.6,0.169],[59306.0,0.191]],[[59310.2,7.66],[59311.4,0.034],[59311.7,1.32],[59311.9,0.002],[59312.6,0.275]]]
["binance-futures","BTCUSDT",1723953616573,[[59296.0,2.498],[59295.4,0.068],[59294.3,0.002],[59294.1,0.051],[59287.3,0.102]],[[59296.1,4.831],[59296.6,1.204],[59296.7,2.436],[59296.8,0.002],[59297.6,0.252]]]
["binance-futures","BTCUSDT",1723953668633,[[59270.1,9.325],[59270.0,1.007],[59269.1,0.002],[59268.1,0.07],[59267.9,0.037]],[[59270.2,0.144],[59270.3,0.174],[59270.5,0.012],[59272.5,0.146],[59272.6,0.003]]]
["binance-futures","BTCUSDT",1723953670869,[[59279.9,7.832],[59278.4,0.169],[59278.0,0.079],[59277.0,0.002]],[[59280.0,1.932],[59280.1,0.003],[59280.8,0.015],[59281.8,0.002],[59281.9,0.004]]]
["binance-futures","BTCUSDT",1723953715948,[[59321.9,10.264],[59321.3,4.125],[59320.8,0.374],[59320.7,3.241],[59320.6,0.006]],[[59322.0,3.818],[59322.1,0.02],[59322.2,0.884],[59322.7,0.159],[59323.3,0.919]]]
["binance-futures","BTCUSDT",1723953764540,[[59287.5,2.731],[59286.0,0.002],[59285.5,0.005],[59283.5,0.269],[59283.2,0.212]],[[59287.6,6.974],[59287.9,0.507],[59288.0,0.169],[59288.5,0.002],[59289.0,0.002]]]
["binance-futures","BTCUSDT",1723953817188,[[59299.9,3.009],[59299.8,0.076],[59299.4,0.006],[59299.3,0.002],[59299.0,0.153]],[[59300.0,2.487],[59300.1,0.169],[59300.7,0.091],[59301.2,1.692],[59301.5,0.014]]]
["binance-futures","BTCUSDT",1723953828749,[[59313.1,4.877],[59313.0,0.002],[59312.6,0.002],[59311.8,0.261],[59311.6,2.644]],[[59313.2,2.367],[59313.8,1.247],[59313.9,0.183],[59314.0,0.169],[59315.1,0.156]]]
["binance-futures","BTCUSDT",1723953896304,[[59357.2,3.27],[59355.3,0.011],[59355.0,0.002],[59342.4,0.043],[59322.7,0.086]],[[59357.3,2.517],[59357.5,1.17],[59357.8,0.017],[59357.9,0.002],[59358.0,0.002]]]
["binance-futures","BTCUSDT",1723953929661,[[59339.2,16.835],[59339.1,0.01],[59339.0,0.084],[59338.7,0.398],[59338.2,0.714]],[[59339.3,0.703],[59339.5,0.01],[59339.8,0.007],[59340.1,0.003],[59342.9,0.035]]]
["binance-futures","BTCUSDT",1723953941081,[[59363.0,5.144],[59362.9,0.645],[59362.8,0.064],[59362.6,0.034],[59362.5,0.713]],[[59363.1,0.111],[59363.7,0.004],[59364.2,0.092],[59365.0,0.007],[59365.3,0.176]]]
["binance-futures","BTCUSDT",1723953990255,[[59375.9,3.57],[59375.4,0.185],[59375.1,0.428],[59375.0,0.061],[59374.7,0.394]],[[59376.0,0.221],[59376.1,0.42],[59376.8,0.014],[59377.1,0.053],[59378.7,0.049]]]
["binance-futures","BTCUSDT",1723954042940,[[59409.1,14.979],[59409.0,0.004],[59408.5,1.688],[59408.4,0.965],[59408.3,0.002]],[[59409.2,0.217],[59409.3,0.003],[59410.1,0.002],[59411.7,0.043],[59412.3,0.099]]]
["binance-futures","BTCUSDT",1723954094022,[[59417.6,4.399],[59414.7,0.77],[59413.7,1.619],[59412.0,0.093],[59411.5,0.008]],[[59417.7,3.089],[59418.0,0.19],[59418.2,0.005],[59419.0,0.202],[59419.2,0.487]]]
["binance-futures","BTCUSDT",1723954136290,[[59388.3,14.033],[59388.2,0.002],[59388.0,0.083],[59387.8,1.341]],[[59388.4,2.183],[59389.2,0.135],[59391.0,0.04],[59391.4,0.084],[59391.8,0.011]]]
["binance-futures","BTCUSDT",1723954157672,[[59389.9,6.068],[59389.1,0.053],[59389.0,2.445],[59388.0,0.002],[59387.9,0.814]],[[59390.0,1.171],[59392.0,0.019],[59392.1,0.172],[59393.3,0.005],[59393.9,1.204]]]
["binance-futures","BTCUSDT",1723954217062,[[59402.2,0.952],[59402.0,0.01],[59400.0,0.117],[59398.3,0.062],[59398.2,0.136]],[[59402.3,6.386],[59402.4,0.072],[59402.5,0.068],[59402.6,0.035],[59402.7,0.038]]]
["binance-futures","BTCUSDT",1723954228658,[[59405.1,1.221],[59404.9,0.009],[59404.7,0.002],[59404.6,0.002],[59403.0,0.002]],[[59405.2,4.832],[59405.3,0.056],[59405.4,0.062],[59405.5,0.037],[59405.6,0.038]]]
["binance-futures","BTCUSDT",1723954286603,[[59383.3,4.452],[59382.4,0.392],[59382.3,0.406],[59382.2,0.398],[59382.1,1.138]],[[59383.4,2.362],[59383.5,0.01],[59383.6,0.008],[59383.7,0.008],[59383.8,0.013]]]
["binance-futures","BTCUSDT",1723954344205,[[59382.0,1.67],[59381.5,0.013],[59380.8,0.008],[59380.6,0.169],[59376.2,0.016]],[[59382.1,6.203],[59382.5,0.612],[59382.6,0.169],[59383.4,1.218],[59385.0,0.004]]]
["binance-futures","BTCUSDT",1723954401476,[[59418.0,7.084],[59417.9,0.002],[59417.3,0.345],[59417.2,0.005],[59416.9,0.4]],[[59418.1,3.272],[59419.7,0.02],[59420.1,0.188],[59420.3,0.004],[59420.7,0.033]]]
["binance-futures","BTCUSDT",1723954413193,[[59420.7,7.66],[59420.6,0.424],[59420.4,0.002],[59420.0,0.002],[59418.1,0.049]],[[59420.8,6.581],[59420.9,0.012],[59422.4,0.169],[59422.5,0.808],[59422.7,0.015]]]
["binance-futures","BTCUSDT",1723954475171,[[59421.9,6.351],[59421.8,0.002],[59421.7,0.002],[59421.6,0.002],[59421.4,0.959]],[[59422.0,3.131],[59422.1,0.103],[59422.2,0.02],[59422.3,0.016],[59422.5,0.973]]]
["binance-futures","BTCUSDT",1723954533917,[[59416.2,0.365],[59415.0,0.004],[59412.3,0.034],[59410.2,0.006],[59409.9,0.346]],[[59416.3,5.781],[59417.2,0.081],[59417.3,0.169],[59418.0,0.002],[59418.1,0.003]]]
["binance-futures","BTCUSDT",1723954545494,[[59395.0,4.235],[59394.9,0.008],[59394.8,0.234],[59394.5,0.168],[59393.8,0.171]],[[59395.1,0.124],[59395.6,0.004],[59397.0,0.002],[59398.1,0.017],[59399.0,0.1]]]
["binance-futures","BTCUSDT",1723954601692,[[59367.3,1.497],[59364.6,0.25],[59363.2,0.966],[59362.9,0.197],[59362.3,0.314]],[[59367.4,11.438],[59367.5,0.02],[59368.1,0.07],[59368.7,0.166],[59369.2,0.559]]]
["binance-futures","BTCUSDT",1723954671161,[[59422.0,7.479],[59421.3,0.052],[59421.0,0.004],[59420.8,0.004],[59420.7,0.054]],[[59422.1,0.434],[59422.5,0.824],[59422.6,0.101],[59423.7,0.008],[59424.2,0.019]]]
["binance-futures","BTCUSDT",1723954712420,[[59443.9,5.443],[59443.8,0.008],[59442.9,0.169],[59442.1,3.331],[59442.0,0.002]],[[59444.0,0.57],[59444.5,0.018],[59444.6,0.624],[59445.0,0.99],[59445.7,0.164]]]
["binance-futures","BTCUSDT",1723954722927,[[59442.8,2.87],[59442.2,0.045],[59442.0,0.004],[59440.8,0.177],[59439.8,0.092]],[[59442.9,5.648],[59445.0,0.002],[59445.1,2.674],[59445.3,0.164],[59446.8,0.085]]]
["binance-futures","BTCUSDT",1723954775395,[[59458.3,5.969],[59458.2,2.73],[59458.0,0.002],[59457.9,0.694],[59454.0,0.006]],[[59458.4,2.189],[59460.0,0.002],[59461.4,0.325],[59462.2,0.804],[59462.3,0.504]]]
["binance-futures","BTCUSDT",1723954829173,[[59421.0,0.198],[59420.9,0.51],[59418.0,0.002],[59417.9,0.006],[59417.3,0.182]],[[59421.1,6.858],[59421.3,0.17],[59421.6,0.057],[59422.0,0.165],[59422.2,0.07]]]
["binance-futures","BTCUSDT",1723954884876,[[59401.5,0.505],[59401.3,0.004],[59400.3,0.143],[59400.1,0.002],[59396.2,0.165]],[[59401.6,11.71],[59401.7,2.171],[59401.9,1.231],[59402.0,0.091],[59402.2,0.178]]]
["binance-futures","BTCUSDT",1723954919406,[[59367.8,4.816],[59367.0,0.086],[59366.9,0.004],[59366.0,0.169],[59365.3,0.081]],[[59367.9,2.259],[59368.6,0.577],[59368.8,0.102],[59369.4,0.412],[59370.0,0.002]]]
["binance-futures","BTCUSDT",1723954950050,[[59386.0,8.199],[59385.9,0.083],[59385.8,0.006],[59385.1,0.169],[59385.0,0.002]],[[59386.1,2.153],[59387.7,0.18],[59388.0,0.002],[59388.7,0.169],[59388.8,0.1]]]
["binance-futures","BTCUSDT",1723955008946,[[59385.6,0.98],[59385.3,0.181],[59385.0,0.002],[59384.8,0.002],[59379.7,0.042]],[[59385.7,4.981],[59385.9,0.166],[59386.0,0.841],[59386.1,0.047],[59386.2,0.012]]]
["binance-futures","BTCUSDT",1723955019017,[[59385.6,5.836],[59385.3,0.245],[59385.0,0.002],[59383.9,0.449],[59382.7,0.984]],[[59385.7,0.897],[59386.1,0.044],[59386.2,0.01],[59386.9,0.167],[59388.0,0.002]]]
["binance-futures","BTCUSDT",1723955076205,[[59398.3,3.463],[59398.0,0.204],[59397.3,0.993],[59397.2,0.095],[59397.0,0.002]],[[59398.4,2.262],[59398.7,0.309],[59398.8,0.044],[59398.9,0.1],[59399.1,0.166]]]
["binance-futures","BTCUSDT",1723955131212,[[59362.0,2.985],[59361.5,0.012],[59361.3,0.03],[59361.2,0.169],[59360.8,0.244]],[[59362.1,5.081],[59362.3,0.002],[59362.7,0.037],[59363.0,0.044],[59363.1,0.729]]]
["binance-futures","BTCUSDT",1723955174452,[[59340.4,5.692],[59340.0,0.002],[59339.9,0.014],[59339.0,0.169],[59338.1,0.3]],[[59340.5,0.122],[59343.0,0.002],[59343.2,0.169],[59344.0,0.017],[59344.6,0.002]]]
["binance-futures","BTCUSDT",1723955192214,[[59333.2,0.724],[59332.8,0.008],[59330.3,0.179],[59329.0,0.256],[59328.9,3.305]],[[59333.3,14.279],[59333.4,0.01],[59334.0,0.002],[59334.1,0.002],[59344.0,0.247]]]
["binance-futures","BTCUSDT",1723955249143,[[59355.9,0.538],[59353.4,0.37],[59353.3,0.276],[59352.6,0.166],[59350.2,0.184]],[[59356.0,3.361],[59356.8,3.428],[59356.9,0.002],[59358.9,0.021],[59360.0,0.261]]]
["binance-futures","BTCUSDT",1723955305170,[[59339.8,1.779],[59339.0,0.006],[59338.2,0.169],[59336.6,0.166],[59318.4,0.009]],[[59339.9,21.55],[59340.0,1.687],[59340.1,0.005],[59340.8,0.002],[59340.9,0.034]]]
["binance-futures","BTCUSDT",1723955315621,[[59330.0,0.607],[59328.5,0.006],[59328.0,0.002],[59327.2,0.046],[59326.6,0.023]],[[59330.1,5.56],[59330.6,0.052],[59330.9,0.002],[59331.0,0.066],[59332.8,0.624]]]
["binance-futures","BTCUSDT",1723955369332,[[59339.2,9.667],[59339.1,0.225],[59338.9,0.002],[59337.6,0.169],[59331.0,0.244]],[[59339.3,1.758],[59339.4,0.266],[59339.6,0.044],[59339.7,0.159],[59340.0,1.045]]]
["binance-futures","BTCUSDT",1723955426203,[[59313.4,0.167],[59313.3,0.122],[59313.0,0.002],[59312.0,0.002],[59311.3,0.375]],[[59313.5,9.439],[59313.6,0.444],[59313.7,0.057],[59313.8,0.002],[59313.9,0.045]]]
["binance-futures","BTCUSDT",1723955471532,[[59296.8,4.139],[59296.7,2.675],[59296.3,0.197],[59295.2,0.091],[59293.0,0.11]],[[59296.9,2.868],[59297.0,0.422],[59297.9,0.019],[59298.0,0.002],[59299.2,0.122]]]
["binance-futures","BTCUSDT",1723955483340,[[59291.4,0.73],[59289.9,0.002],[59289.0,0.002],[59288.9,0.002],[59288.4,0.433]],[[59291.5,12.297],[59291.6,0.008],[59291.8,0.004],[59292.0,0.002],[59292.1,0.025]]]
["binance-futures","BTCUSDT",1723955537849,[[59331.7,5.835],[59331.6,0.02],[59331.5,0.002],[59331.4,0.169],[59330.9,3.617]],[[59331.8,0.178],[59332.0,0.175],[59332.1,0.003],[59332.2,0.002],[59332.3,0.009]]]
["binance-futures","BTCUSDT",1723955593833,[[59356.6,6.433],[59356.5,1.021],[59356.4,0.104],[59356.3,0.208],[59356.2,0.048]],[[59356.7,2.596],[59356.8,0.044],[59357.2,0.166],[59358.0,0.127],[59358.3,0.169]]]
["binance-futures","BTCUSDT",1723955605489,[[59365.3,12.996],[59365.2,0.105],[59365.1,1.886],[59365.0,0.067],[59364.1,0.07]],[[59365.4,2.075],[59366.0,0.016],[59366.1,0.002],[59366.2,0.165],[59367.9,0.166]]]
["binance-futures","BTCUSDT",1723955677797,[[59372.0,4.108],[59371.2,0.034],[59370.0,1.24],[59369.6,0.017],[59369.5,0.075]],[[59372.1,8.858],[59373.0,0.002],[59374.6,0.002],[59374.9,0.735],[59375.3,1.26]]]
["binance-futures","BTCUSDT",1723955718992,[[59350.0,12.636],[59349.9,4.144],[59349.8,0.002],[59349.2,0.034],[59349.1,0.012]],[[59350.1,0.88],[59351.6,0.165],[59352.0,0.127],[59353.0,0.167],[59356.0,0.066]]]
["binance-futures","BTCUSDT",1723955780922,[[59362.7,4.131],[59360.7,0.034],[59360.6,0.402],[59328.2,13.886],[59328.0,0.047]],[[59362.8,1.104],[59364.0,0.002],[59364.2,0.025],[59365.3,0.169],[59365.5,1.92]]]
["binance-futures","BTCUSDT",1723955793832,[[59360.0,2.787],[59359.9,0.037],[59359.7,0.036],[59359.6,0.026],[59359.2,0.012]],[[59360.1,4.474],[59360.3,0.014],[59360.4,0.002],[59360.5,0.76],[59361.3,0.169]]]
["binance-futures","BTCUSDT",1723955860368,[[59362.9,2.595],[59362.6,0.03],[59361.2,0.004],[59361.0,0.002],[59360.5,0.002]],[[59363.0,3.568],[59363.3,0.08],[59363.9,0.01],[59364.0,0.002],[59364.5,0.131]]]
["binance-futures","BTCUSDT",1723955922456,[[59368.2,3.812],[59368.0,0.076],[59367.9,0.011],[59366.3,0.016],[59365.2,0.006]],[[59368.3,1.625],[59368.8,0.166],[59370.0,0.002],[59370.2,0.169],[59372.0,0.07]]]
["binance-futures","BTCUSDT",1723955966117,[[59367.7,6.928],[59367.2,0.15],[59367.0,0.002],[59366.9,0.262],[59366.1,0.287]],[[59367.8,1.665],[59369.1,0.246],[59370.0,0.002],[59370.7,0.176],[59370.8,0.169]]]
["binance-futures","BTCUSDT",1723955994172,[[59362.2,2.255],[59361.5,2.048],[59361.1,0.091],[59361.0,0.002],[59358.0,0.362]],[[59362.3,4.094],[59362.5,0.252],[59362.6,0.336],[59363.2,0.169],[59364.0,0.105]]]
["binance-futures","BTCUSDT",1723956051043,[[59350.0,1.637],[59347.0,0.172],[59346.0,0.007],[59345.2,0.026],[59344.9,0.177]],[[59350.1,13.634],[59350.3,0.177],[59350.7,0.167],[59351.1,0.064],[59355.9,0.088]]]
["binance-futures","BTCUSDT",1723956113818,[[59325.7,3.012],[59325.6,0.169],[59325.5,0.101],[59325.4,0.101],[59325.3,0.303]],[[59325.8,2.469],[59326.2,0.007],[59326.5,0.091],[59326.6,0.006],[59327.0,0.175]]]
["binance-futures","BTCUSDT",1723956126452,[[59320.0,2.567],[59319.5,0.035],[59319.2,0.003],[59319.0,0.008],[59318.9,0.105]],[[59320.1,1.811],[59320.3,0.043],[59321.9,0.037],[59322.4,0.015],[59322.8,0.169]]]
["binance-futures","BTCUSDT",1723956191406,[[59340.0,1.015],[59337.0,0.002],[59336.9,0.002],[59336.7,0.217],[59336.6,0.122]],[[59340.1,5.904],[59341.0,0.867],[59341.7,0.091],[59342.1,0.144],[59343.1,0.43]]]
["binance-futures","BTCUSDT",1723956254034,[[59343.5,0.077],[59341.7,0.002],[59341.3,0.002],[59340.4,0.015],[59340.3,0.015]],[[59343.6,11.334],[59343.7,0.002],[59343.9,0.004],[59344.5,0.016],[59345.1,0.707]]]
["binance-futures","BTCUSDT",1723956270042,[[59333.7,0.036],[59331.1,0.002],[59331.0,0.002],[59330.1,0.042],[59330.0,0.202]],[[59333.8,8.943],[59333.9,0.002],[59334.0,0.002],[59334.1,0.351],[59334.2,0.052]]]
["binance-futures","BTCUSDT",1723956326883,[[59320.3,2.888],[59318.0,0.176],[59317.4,0.165],[59317.0,0.174],[59314.4,0.005]],[[59320.4,8.924],[59321.9,0.169],[59322.0,0.002],[59322.3,0.034],[59323.0,0.165]]]
["binance-futures","BTCUSDT",1723956383761,[[59311.2,4.541],[59310.4,0.169],[59310.2,0.027],[59310.1,0.395],[59309.7,0.148]],[[59311.3,0.952],[59311.8,0.006],[59314.1,0.166],[59314.7,0.04],[59315.3,0.169]]]
["binance-futures","BTCUSDT",1723956446445,[[59319.9,3.695],[59319.7,0.288],[59319.0,0.665],[59318.9,3.418],[59318.8,0.073]],[[59320.0,1.383],[59320.3,0.128],[59320.5,0.218],[59321.5,0.167],[59322.0,0.022]]]
["binance-futures","BTCUSDT",1723956461015,[[59320.0,6.122],[59319.9,0.249],[59319.0,0.665],[59318.8,0.022],[59315.9,0.101]],[[59320.1,1.923],[59320.5,0.153],[59320.6,0.135],[59322.7,0.178],[59322.8,0.167]]]
["binance-futures","BTCUSDT",1723956527560,[[59322.1,0.359],[59322.0,0.174],[59320.8,0.016],[59320.1,0.148],[59319.1,0.254]],[[59322.2,5.048],[59322.5,0.002],[59323.5,0.052],[59324.1,0.334],[59324.2,0.169]]]
["binance-futures","BTCUSDT",1723956581721,[[59330.4,1.194],[59329.1,0.103],[59328.0,0.002],[59324.5,0.01],[59322.0,0.166]],[[59330.5,4.139],[59330.7,0.069],[59330.8,0.036],[59331.3,0.034],[59332.1,0.006]]]
["binance-futures","BTCUSDT",1723956597189,[[59322.9,2.903],[59322.6,0.002],[59322.3,0.003],[59322.0,0.075],[59321.1,0.121]],[[59323.0,2.76],[59323.5,0.167],[59324.1,0.169],[59325.0,0.881],[59325.1,1.768]]]
["binance-futures","BTCUSDT",1723956656331,[[59400.0,192.876],[59399.9,0.015],[59399.7,0.006],[59399.6,0.003],[59399.2,0.252]],[[59400.1,8.46],[59400.4,0.14],[59400.7,0.318],[59400.8,0.735],[59400.9,0.372]]]
["binance-futures","BTCUSDT",1723956710232,[[59390.5,0.189],[59389.4,0.019],[59388.1,0.006],[59388.0,0.038],[59387.9,0.003]],[[59390.6,9.456],[59390.7,4.555],[59390.8,0.02],[59390.9,0.04],[59391.0,0.016]]]
["binance-futures","BTCUSDT",1723956759755,[[59427.0,3.908],[59426.0,0.033],[59425.2,0.162],[59425.0,0.03],[59423.0,0.573]],[[59427.1,3.591],[59427.2,0.099],[59427.3,0.094],[59427.4,0.062],[59427.5,0.062]]]
["binance-futures","BTCUSDT",1723956790543,[[59439.9,3.427],[59439.6,0.667],[59439.5,3.13],[59439.2,0.016],[59438.8,0.169]],[[59440.0,2.429],[59440.1,0.42],[59440.3,0.169],[59443.0,0.23],[59445.9,0.002]]]
["binance-futures","BTCUSDT",1723956826090,[[59422.9,1.88],[59422.7,0.169],[59421.0,0.002],[59419.8,0.103],[59419.2,0.071]],[[59423.0,4.889],[59423.3,0.005],[59423.8,0.02],[59423.9,0.168],[59424.0,0.005]]]
["binance-futures","BTCUSDT",1723956886405,[[59407.7,4.601],[59407.6,0.012],[59406.4,0.094],[59406.3,0.026],[59406.2,0.01]],[[59407.8,3.363],[59407.9,0.002],[59408.0,0.002],[59409.0,0.002],[59409.5,0.166]]]
["binance-futures","BTCUSDT",1723956900450,[[59407.7,0.589],[59407.6,0.012],[59407.4,0.002],[59406.4,0.091],[59406.3,0.026]],[[59407.8,3.624],[59407.9,0.006],[59408.1,0.169],[59409.7,0.017],[59410.0,0.018]]]
["binance-futures","BTCUSDT",1723956965104,[[59431.2,3.846],[59430.2,0.013],[59430.1,0.169],[59430.0,0.152],[59429.1,0.008]],[[59431.3,3.257],[59431.8,0.109],[59432.0,0.002],[59432.4,0.188],[59433.0,0.102]]]
["binance-futures","BTCUSDT",1723957030337,[[59411.1,4.403],[59411.0,0.033],[59410.6,0.013],[59410.3,0.016],[59409.9,0.03]],[[59411.2,7.194],[59411.3,0.459],[59412.0,0.002],[59413.4,0.086],[59414.2,0.169]]]
["binance-futures","BTCUSDT",1723957081883,[[59400.0,6.267],[59399.9,0.005],[59399.3,0.166],[59399.1,0.085],[59399.0,0.032]],[[59400.1,0.555],[59400.4,0.004],[59403.0,0.002],[59403.2,0.173],[59406.7,0.149]]]
["binance-futures","BTCUSDT",1723957113135,[[59406.0,3.156],[59405.5,0.658],[59405.4,0.395],[59405.3,0.401],[59401.1,0.018]],[[59406.1,0.167],[59406.8,0.004],[59407.4,0.037],[59407.5,0.1],[59407.8,0.169]]]
["binance-futures","BTCUSDT",1723957174552,[[59414.9,5.107],[59414.7,0.002],[59414.4,0.045],[59414.3,0.002],[59414.1,0.003]],[[59415.0,12.326],[59415.1,0.002],[59416.9,0.169],[59417.0,0.006],[59417.3,0.031]]]
["binance-futures","BTCUSDT",1723957235884,[[59404.4,0.588],[59404.0,0.032],[59403.2,0.013],[59402.6,0.603],[59401.8,0.165]],[[59404.5,11.884],[59405.0,0.034],[59405.1,0.027],[59405.3,0.975],[59405.4,1.589]]]
["binance-futures","BTCUSDT",1723957250108,[[59411.8,0.577],[59411.7,0.055],[59411.4,0.002],[59409.5,0.085],[59409.4,0.169]],[[59411.9,4.138],[59412.0,0.002],[59412.3,0.091],[59413.8,0.165],[59415.5,0.04]]]
["binance-futures","BTCUSDT",1723957305892,[[59456.6,9.117],[59456.4,0.034],[59456.3,0.165],[59456.2,0.002],[59456.0,0.28]],[[59456.7,4.086],[59457.0,0.002],[59457.1,0.008],[59457.7,0.012],[59459.6,0.169]]]
["binance-futures","BTCUSDT",1723957357201,[[59470.0,0.349],[59468.8,0.002],[59467.1,0.164],[59466.0,0.081],[59465.9,0.013]],[[59470.1,12.274],[59470.4,0.006],[59470.5,0.297],[59470.6,0.219],[59470.7,0.002]]]
["binance-futures","BTCUSDT",1723957409718,[[59495.9,1.895],[59495.7,0.002],[59495.3,0.345],[59495.0,1.142],[59493.0,0.366]],[[59496.0,4.213],[59496.3,0.712],[59496.4,0.054],[59496.5,0.002],[59496.7,0.17]]]
["binance-futures","BTCUSDT",1723957421236,[[59492.9,0.808],[59491.8,0.025],[59491.1,0.14],[59490.9,0.016],[59490.4,0.219]],[[59493.0,12.896],[59493.1,0.002],[59493.4,0.775],[59493.5,2.372],[59494.0,0.079]]]
["binance-futures","BTCUSDT",1723957475916,[[59511.0,2.7],[59510.8,0.016],[59510.7,0.169],[59509.9,0.171],[59509.7,0.064]],[[59511.1,6.097],[59511.2,0.63],[59511.4,2.166],[59511.5,0.002],[59511.8,0.047]]]
["binance-futures","BTCUSDT",1723957527936,[[59513.4,10.18],[59512.5,3.126],[59512.4,0.004],[59512.3,1.511],[59512.2,0.022]],[[59513.5,5.903],[59513.9,0.002],[59514.0,0.002],[59514.6,0.505],[59515.7,0.012]]]
["binance-futures","BTCUSDT",1723957538698,[[59514.1,0.605],[59514.0,0.002],[59513.4,0.07],[59513.2,0.011],[59502.4,0.09]],[[59514.2,6.078],[59515.0,2.904],[59515.1,0.002],[59515.3,0.336],[59515.7,0.038]]]
["binance-futures","BTCUSDT",1723957587765,[[59548.0,3.395],[59547.9,0.002],[59547.2,0.17],[59545.7,0.002],[59545.6,1.005]],[[59548.1,1.661],[59548.2,1.79],[59548.6,0.014],[59549.9,0.08],[59550.0,0.002]]]
["binance-futures","BTCUSDT",1723957646873,[[59554.1,2.554],[59553.8,0.008],[59553.4,0.028],[59553.1,0.168],[59553.0,0.004]],[[59554.2,3.438],[59554.6,0.002],[59554.9,0.073],[59555.0,0.084],[59555.2,0.252]]]
["binance-futures","BTCUSDT",1723957684805,[[59601.4,0.043],[59601.0,0.002],[59600.9,0.01],[59600.5,0.01],[59600.1,0.013]],[[59601.5,9.659],[59601.6,0.054],[59601.7,0.329],[59601.9,0.091],[59602.0,0.079]]]
["binance-futures","BTCUSDT",1723957695036,[[59611.8,0.087],[59610.8,0.002],[59609.0,0.003],[59608.3,0.171],[59607.6,0.24]],[[59611.9,9.945],[59612.5,0.006],[59612.7,2.166],[59613.0,0.002],[59613.2,0.08]]]
["binance-futures","BTCUSDT",1723957743384,[[59559.4,0.57],[59559.0,0.002],[59558.7,0.169],[59558.0,1.17],[59554.2,0.301]],[[59559.5,6.536],[59559.6,0.021],[59560.2,0.161],[59560.3,0.084],[59560.5,0.168]]]
["binance-futures","BTCUSDT",1723957795641,[[59611.5,3.744],[59611.4,0.982],[59611.2,1.704],[59610.3,0.126]],[[59611.6,0.197],[59612.7,0.349],[59613.0,0.308],[59614.0,0.026],[59614.3,0.123]]]
["binance-futures","BTCUSDT",1723957850342,[[59577.9,3.014],[59577.0,0.039],[59576.9,1.002],[59576.8,0.698],[59576.7,0.017]],[[59578.0,0.569],[59578.4,0.002],[59579.1,0.006],[59580.0,0.591],[59580.8,0.684]]]
["binance-futures","BTCUSDT",1723957887450,[[59573.9,1.074],[59573.7,0.16],[59573.1,0.002],[59573.0,0.002],[59572.7,0.154]],[[59574.0,4.883],[59574.1,1.368],[59574.3,2.276],[59574.4,0.002],[59588.1,0.441]]]
["binance-futures","BTCUSDT",1723957921239,[[59568.4,0.804],[59567.8,0.01],[59567.5,0.002],[59566.5,0.002],[59566.4,0.006]],[[59568.5,11.871],[59569.1,0.006],[59569.2,1.136],[59569.3,1.868],[59569.4,0.004]]]
["binance-futures","BTCUSDT",1723957977974,[[59650.1,0.239],[59649.0,0.002],[59648.9,0.114],[59646.6,0.011],[59646.0,0.013]],[[59650.2,4.803],[59650.9,0.097],[59652.0,0.002],[59652.1,0.02],[59652.3,0.168]]]
["binance-futures","BTCUSDT",1723957988361,[[59655.0,0.002],[59653.6,0.173],[59653.2,0.047],[59651.9,0.014],[59649.5,0.075]],[[59657.2,7.653],[59657.3,1.206],[59657.4,0.097],[59658.3,0.01],[59658.7,0.17]]]
["binance-futures","BTCUSDT",1723958039941,[[59603.7,2.097],[59603.6,0.168],[59603.4,0.002],[59603.3,0.051],[59602.4,0.373]],[[59603.8,2.359],[59604.0,0.015],[59604.1,1.536],[59605.8,0.064],[59605.9,0.45]]]
["binance-futures","BTCUSDT",1723958096053,[[59592.9,16.538],[59592.8,0.1],[59592.0,0.081],[59591.9,0.168],[59591.3,0.102]],[[59593.0,2.498],[59596.6,0.002],[59597.1,0.18],[59597.4,0.002],[59597.8,1.006]]]
["binance-futures","BTCUSDT",1723958144487,[[59590.5,1.041],[59590.4,0.018],[59590.2,0.173],[59589.8,0.419],[59589.7,0.003]],[[59590.6,4.534],[59592.0,0.002],[59593.5,0.382],[59593.6,0.375],[59593.7,0.168]]]
["binance-futures","BTCUSDT",1723958161120,[[59570.0,0.03],[59569.9,0.002],[59567.6,0.129],[59566.7,0.144],[59566.4,0.006]],[[59570.1,11.243],[59570.4,0.304],[59570.5,3.919],[59570.6,0.058],[59570.7,0.926]]]
["binance-futures","BTCUSDT",1723958218561,[[59555.0,1.247],[59554.2,0.245],[59554.1,0.002],[59553.6,0.431],[59553.5,0.157]],[[59555.1,5.695],[59555.3,0.005],[59555.7,3.448],[59555.8,0.053],[59555.9,0.692]]]
["binance-futures","BTCUSDT",1723958275688,[[59563.7,8.869],[59563.3,0.002],[59563.2,0.314],[59563.1,0.002],[59563.0,0.184]],[[59563.8,0.041],[59564.0,0.002],[59564.3,0.14],[59564.8,0.364],[59564.9,0.176]]]
["binance-futures","BTCUSDT",1723958287114,[[59586.7,1.51],[59586.4,0.005],[59586.0,0.002],[59585.8,0.002],[59585.5,0.01]],[[59586.8,12.627],[59586.9,0.268],[59587.3,0.032],[59588.2,3.886],[59588.3,0.002]]]
["binance-futures","BTCUSDT",1723958347216,[[59530.2,2.815],[59530.0,0.257],[59529.4,0.042],[59529.0,0.002],[59528.7,0.128]],[[59530.3,6.792],[59530.5,0.181],[59530.7,0.251],[59530.9,0.251],[59531.0,0.114]]]
["binance-futures","BTCUSDT",1723958413021,[[59515.8,2.858],[59515.5,0.004],[59515.3,0.016],[59515.0,0.721],[59514.7,0.13]],[[59515.9,2.828],[59516.7,0.169],[59517.0,0.002],[59517.1,0.034],[59517.5,0.003]]]
["binance-futures","BTCUSDT",1723958461367,[[59518.0,5.598],[59517.6,0.002],[59517.5,0.017],[59517.2,0.013],[59517.0,0.002]],[[59518.1,2.728],[59518.9,1.007],[59519.0,0.034],[59519.1,0.252],[59519.4,0.252]]]
["binance-futures","BTCUSDT",1723958474934,[[59513.7,0.555],[59513.4,0.002],[59511.0,0.002],[59510.3,0.709],[59507.7,0.007]],[[59513.8,4.877],[59513.9,0.12],[59514.0,0.171],[59514.8,0.034],[59515.3,0.002]]]
["binance-futures","BTCUSDT",1723958535229,[[59505.3,2.808],[59505.2,1.0],[59505.1,0.014],[59505.0,0.002],[59504.9,0.063]],[[59505.4,3.471],[59505.7,0.252],[59505.8,0.363],[59506.4,0.171],[59506.6,0.252]]]
["binance-futures","BTCUSDT",1723958593493,[[59526.0,1.527],[59525.3,0.002],[59523.3,0.168],[59522.3,0.063],[59522.2,0.041]],[[59526.1,7.724],[59526.7,0.18],[59526.8,0.034],[59526.9,0.017],[59527.3,0.045]]]
["binance-futures","BTCUSDT",1723958606215,[[59526.0,2.837],[59524.4,0.076],[59524.3,0.168],[59523.0,0.002],[59522.4,0.017]],[[59526.1,3.045],[59526.7,0.172],[59527.9,0.42],[59528.1,0.032],[59532.6,0.016]]]
["binance-futures","BTCUSDT",1723958678708,[[59516.6,1.472],[59516.5,0.004],[59516.2,0.257],[59516.1,0.019],[59514.5,0.116]],[[59516.7,3.817],[59517.0,0.024],[59517.8,0.016],[59518.5,0.098],[59519.7,0.01]]]
["binance-futures","BTCUSDT",1723958717209,[[59500.0,0.815],[59499.9,0.011],[59499.4,0.002],[59497.6,0.004],[59497.5,0.174]],[[59500.1,12.877],[59500.2,0.066],[59500.3,1.719],[59501.1,0.099],[59502.0,0.004]]]
["binance-futures","BTCUSDT",1723958768633,[[59444.8,3.46],[59443.8,0.149],[59443.6,1.376],[59443.5,3.071],[59443.3,0.07]],[[59444.9,1.933],[59445.0,0.002],[59447.2,0.002],[59448.0,0.002],[59449.4,0.099]]]
["binance-futures","BTCUSDT",1723958780222,[[59459.9,12.362],[59459.0,0.072],[59458.9,2.945],[59458.8,0.092],[59458.7,0.155]],[[59461.2,0.016],[59462.9,0.169],[59463.5,0.467],[59463.6,0.63],[59464.4,0.015]]]
["binance-futures","BTCUSDT",1723958845278,[[59463.0,1.475],[59462.9,0.639],[59462.8,0.002],[59462.0,0.385],[59461.8,1.553]],[[59463.1,5.025],[59463.2,0.034],[59463.8,0.002],[59463.9,0.015],[59465.2,0.169]]]
["binance-futures","BTCUSDT",1723958901623,[[59428.6,4.685],[59428.4,0.073],[59428.3,0.026],[59427.2,0.149],[59427.0,0.088]],[[59428.7,0.565],[59428.8,0.252],[59429.7,0.252],[59430.0,0.87],[59430.9,0.176]]]
["binance-futures","BTCUSDT",1723958940393,[[59407.2,2.656],[59407.1,0.006],[59406.0,0.056],[59405.6,0.204],[59403.8,0.005]],[[59407.3,2.519],[59407.4,0.008],[59407.6,0.04],[59407.9,0.01],[59408.6,0.438]]]
["binance-futures","BTCUSDT",1723958963820,[[59419.4,2.689],[59419.3,0.021],[59419.2,0.096],[59418.0,0.006],[59417.8,0.014]],[[59419.5,3.02],[59420.0,0.147],[59420.1,0.011],[59421.1,0.002],[59421.2,0.169]]]
["binance-futures","BTCUSDT",1723959018316,[[59429.9,4.793],[59429.6,2.423],[59429.1,0.01],[59428.7,0.224],[59428.2,0.021]],[[59430.0,1.004],[59431.1,0.005],[59431.8,0.048],[59434.8,0.032],[59434.9,0.016]]]
["binance-futures","BTCUSDT",1723959072412,[[59402.8,0.845],[59402.1,0.004],[59401.1,0.01],[59400.7,0.099],[59400.3,0.002]],[[59402.9,6.645],[59403.0,0.002],[59403.5,3.003],[59404.1,0.002],[59405.5,0.285]]]
["binance-futures","BTCUSDT",1723959085375,[[59405.7,7.754],[59405.2,0.169],[59404.9,0.002],[59404.5,0.099],[59404.1,0.036]],[[59405.8,2.121],[59406.0,0.116],[59406.3,0.003],[59407.0,0.206],[59407.4,0.114]]]
["binance-futures","BTCUSDT",1723959146320,[[59415.2,1.211],[59415.0,0.091],[59414.5,0.016],[59414.2,0.034],[59413.5,0.332]],[[59415.3,2.425],[59415.5,0.002],[59416.4,0.093],[59416.9,0.169],[59418.0,0.004]]]
["binance-futures","BTCUSDT",1723959204449,[[59424.1,0.188],[59424.0,0.002],[59421.8,0.172],[59421.0,0.101],[59419.2,0.377]],[[59424.2,7.764],[59424.4,0.169],[59424.7,0.014],[59425.8,1.389],[59427.2,0.069]]]
["binance-futures","BTCUSDT",1723959220188,[[59418.8,0.037],[59418.0,0.002],[59415.8,0.118],[59415.0,0.002],[59414.4,0.006]],[[59418.9,9.727],[59420.1,0.052],[59420.6,1.536],[59421.0,0.004],[59421.2,2.049]]]
["binance-futures","BTCUSDT",1723959289970,[[59409.9,3.448],[59409.8,1.426],[59409.2,0.082],[59409.0,0.004],[59408.8,0.132]],[[59410.0,2.751],[59410.8,0.15],[59411.5,0.108],[59411.6,0.082],[59412.4,0.169]]]
["binance-futures","BTCUSDT",1723959343857,[[59430.0,2.975],[59429.8,0.099],[59428.8,0.13],[59428.7,0.169],[59428.4,0.006]],[[59430.1,4.042],[59430.4,0.147],[59431.1,0.481],[59431.5,0.157],[59431.9,0.169]]]
["binance-futures","BTCUSDT",1723959406905,[[59427.9,9.676],[59427.8,0.114],[59427.4,0.169],[59427.1,0.099],[59427.0,0.004]],[[59428.0,0.366],[59429.1,0.163],[59430.5,0.014],[59430.8,0.261],[59431.0,0.139]]]
["binance-futures","BTCUSDT",1723959421590,[[59454.5,7.882],[59454.0,0.006],[59453.9,0.915],[59453.8,0.052],[59453.3,0.053]],[[59454.6,0.044],[59455.2,0.003],[59455.7,0.011],[59456.7,0.233],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1723959490220,[[59453.3,1.291],[59453.2,0.587],[59453.1,0.002],[59451.8,0.099],[59451.1,0.169]],[[59453.4,8.059],[59453.5,0.002],[59454.0,0.083],[59454.1,0.169],[59463.1,0.841]]]
["binance-futures","BTCUSDT",1723959540635,[[59474.6,11.185],[59474.5,0.095],[59474.0,1.272],[59473.9,0.826],[59473.8,0.099]],[[59474.7,0.081],[59475.0,0.026],[59475.2,0.002],[59475.5,0.14],[59478.1,0.126]]]
["binance-futures","BTCUSDT",1723959551983,[[59478.5,4.632],[59478.2,0.034],[59478.0,0.116],[59477.9,0.002],[59477.1,0.605]],[[59478.6,2.354],[59479.2,0.162],[59480.0,0.002],[59481.0,0.002],[59481.6,0.02]]]
["binance-futures","BTCUSDT",1723959607619,[[59483.8,0.028],[59480.4,0.099],[59479.3,0.002],[59478.0,0.25],[59477.9,0.184]],[[59483.9,12.936],[59484.0,1.997],[59484.1,0.005],[59484.2,0.052],[59484.9,0.037]]]
["binance-futures","BTCUSDT",1723959672998,[[59488.7,4.93],[59488.6,0.823],[59488.5,1.884],[59488.4,0.133],[59488.3,2.475]],[[59488.8,0.425],[59490.0,0.008],[59490.4,0.003],[59491.1,0.002],[59491.5,0.034]]]
["binance-futures","BTCUSDT",1723959736249,[[59483.0,5.485],[59482.9,0.92],[59482.8,0.17],[59482.6,0.099],[59478.8,0.017]],[[59483.1,0.823],[59483.9,0.099],[59485.0,0.003],[59488.6,0.1],[59488.8,0.226]]]
["binance-futures","BTCUSDT",1723959771223,[[59496.9,3.655],[59496.8,0.741],[59496.6,0.692],[59496.1,2.274],[59494.1,0.383]],[[59497.0,10.538],[59497.1,0.002],[59497.4,0.23],[59497.5,0.018],[59500.0,5.597]]]
["binance-futures","BTCUSDT",1723959805131,[[59504.9,3.829],[59504.8,0.022],[59504.6,0.098],[59504.4,0.067],[59504.1,0.131]],[[59505.0,0.225],[59508.0,0.011],[59509.8,0.087],[59510.9,0.256],[59511.0,0.002]]]
["binance-futures","BTCUSDT",1723959871019,[[59517.6,14.297],[59517.4,0.034],[59517.2,0.103],[59517.1,0.116],[59508.8,0.016]],[[59517.7,0.021],[59519.4,0.002],[59520.0,0.621],[59521.2,0.003],[59521.5,0.057]]]
["binance-futures","BTCUSDT",1723959883763,[[59515.5,0.201],[59514.1,0.033],[59512.6,0.169],[59511.5,0.169],[59511.1,0.1]],[[59515.6,10.485],[59515.8,0.02],[59516.3,0.04],[59516.5,0.04],[59516.9,0.004]]]
["binance-futures","BTCUSDT",1723959944389,[[59538.0,0.234],[59537.3,0.007],[59536.1,0.02],[59536.0,0.02],[59535.0,0.004]],[[59538.1,6.566],[59539.6,0.077],[59539.7,0.032],[59540.8,0.168],[59541.0,0.004]]]
["binance-futures","BTCUSDT",1723960004861,[[59540.5,7.742],[59540.3,0.002],[59540.0,0.078],[59539.6,0.251],[59539.5,0.099]],[[59540.6,4.354],[59541.0,0.002],[59541.6,0.168],[59541.7,0.01],[59545.4,0.08]]]
["binance-futures","BTCUSDT",1723960052547,[[59513.8,3.188],[59513.5,0.004],[59512.5,0.098],[59511.6,0.006],[59511.5,0.021]],[[59513.9,8.643],[59514.0,0.002],[59514.1,3.292],[59514.4,0.019],[59515.7,0.003]]]
["binance-futures","BTCUSDT",1723960081648,[[59511.0,0.116],[59508.5,0.006],[59508.4,0.14]],[[59511.1,17.066],[59511.2,0.002],[59511.9,0.01],[59512.1,0.14],[59512.4,0.04]]]
["binance-futures","BTCUSDT",1723960143751,[[59516.2,0.067],[59515.8,0.102]],[[59516.3,2.698],[59516.4,0.252],[59516.5,0.002],[59517.0,0.002],[59517.1,0.918]]]
["binance-futures","BTCUSDT",1723960207036,[[59489.8,4.104],[59489.7,0.099],[59489.5,0.169],[59489.2,0.02],[59489.1,0.02]],[[59489.9,1.775],[59490.0,0.327],[59490.4,0.075],[59490.7,0.012],[59492.5,0.385]]]
["binance-futures","BTCUSDT",1723960220469,[[59486.5,0.594],[59485.9,0.002],[59485.3,0.236],[59485.1,0.261],[59484.5,0.179]],[[59486.6,8.299],[59486.8,0.169],[59487.0,0.002],[59487.3,1.974],[59487.4,3.744]]]
["binance-futures","BTCUSDT",1723960285121,[[59474.9,4.055],[59474.8,0.035],[59473.9,0.133],[59473.8,0.047]],[[59475.0,2.595],[59476.1,0.003],[59476.2,0.1],[59476.3,0.169],[59476.4,0.003]]]
["binance-futures","BTCUSDT",1723960353234,[[59479.9,6.389],[59479.8,0.975],[59479.5,0.016],[59478.5,0.87],[59478.1,0.213]],[[59480.0,1.33],[59480.8,0.13],[59481.0,1.475],[59484.0,0.002],[59486.4,0.016]]]
["binance-futures","BTCUSDT",1723960422841,[[59479.0,3.004],[59478.9,0.107],[59478.6,0.169],[59478.5,0.002],[59478.4,0.205]],[[59479.1,3.064],[59479.4,0.002],[59481.0,0.002],[59481.5,0.169],[59481.9,7.095]]]
["binance-futures","BTCUSDT",1723960441280,[[59479.0,1.162],[59478.9,0.117],[59478.4,0.205],[59477.8,0.1]],[[59479.1,5.744],[59479.4,0.002],[59480.9,0.142],[59481.0,0.34],[59481.6,1.927]]]
["binance-futures","BTCUSDT",1723960507757,[[59464.4,3.662],[59464.2,0.006],[59464.1,0.02],[59464.0,0.008],[59463.2,0.003]],[[59464.5,0.448],[59464.6,0.033],[59465.0,0.084],[59465.7,0.005],[59466.2,0.223]]]
["binance-futures","BTCUSDT",1723960568425,[[59460.0,3.629],[59459.2,0.164],[59459.1,0.011],[59458.9,0.165],[59458.5,0.455]],[[59460.1,1.356],[59462.4,1.927],[59468.8,0.016],[59468.9,0.002],[59469.5,0.221]]]
["binance-futures","BTCUSDT",1723960642467,[[59464.7,0.451],[59464.4,0.002],[59463.0,0.002],[59462.5,0.167],[59462.4,0.016]],[[59464.8,7.6],[59464.9,0.017],[59465.2,0.016],[59465.3,0.331],[59467.4,0.1]]]
["binance-futures","BTCUSDT",1723960674189,[[59457.6,2.78],[59457.5,0.597],[59457.1,0.05],[59456.6,0.167],[59456.4,0.036]],[[59457.7,4.526],[59458.2,0.993],[59458.4,0.016],[59459.1,0.839],[59459.2,0.006]]]
["binance-futures","BTCUSDT",1723960728790,[[59465.9,2.566],[59462.4,0.141],[59462.0,0.169],[59459.4,0.016],[59443.5,0.002]],[[59466.0,6.286],[59467.4,0.102],[59467.5,0.169],[59468.3,0.039],[59570.1,0.13]]]
["binance-futures","BTCUSDT",1723960796334,[[59455.3,2.479],[59455.2,0.003],[59454.8,0.002],[59454.5,0.417],[59450.5,0.257]],[[59455.4,9.467],[59455.7,2.398],[59456.0,0.039],[59505.0,8.41],[59505.7,1.149]]]
["binance-futures","BTCUSDT",1723960807933,[[59451.4,10.387],[59451.3,0.034],[59451.2,0.002],[59450.9,0.008],[59450.2,0.1]],[[59451.5,3.533],[59453.6,1.174],[59453.7,2.065],[59453.8,0.1],[59454.0,1.159]]]
["binance-futures","BTCUSDT",1723960870502,[[59474.4,7.445],[59474.2,0.697],[59474.1,0.232],[59473.8,0.011],[59471.3,0.165]],[[59474.5,6.409],[59474.7,0.121],[59475.0,0.178],[59475.1,0.1],[59475.4,0.1]]]
["binance-futures","BTCUSDT",1723960938308,[[59478.3,9.438],[59478.2,0.995],[59478.1,3.611],[59478.0,0.027],[59477.9,0.57]],[[59478.4,0.321],[59478.5,0.1],[59478.6,1.074],[59479.1,0.01],[59479.9,0.165]]]
["binance-futures","BTCUSDT",1723960979431,[[59477.9,3.959],[59477.8,0.003],[59477.7,0.002],[59477.5,0.169],[59476.8,0.004]],[[59478.0,2.354],[59478.1,0.007],[59478.3,0.002],[59479.6,0.034],[59483.8,0.155]]]
["binance-futures","BTCUSDT",1723961015578,[[59500.8,6.045],[59500.3,3.348],[59499.9,0.163],[59498.1,0.134],[59496.8,0.233]],[[59500.9,10.539],[59501.1,0.169],[59501.3,0.801],[59501.4,0.1],[59501.5,0.105]]]
["binance-futures","BTCUSDT",1723961076089,[[59474.0,0.151],[59473.1,0.002],[59469.5,0.002],[59469.0,0.002],[59468.2,0.233]],[[59474.1,14.575],[59474.2,0.06],[59474.3,0.033],[59474.4,0.169],[59474.8,0.084]]]
["binance-futures","BTCUSDT",1723961134605,[[59465.3,14.223],[59464.9,0.002],[59464.6,0.169],[59464.1,0.136],[59463.4,0.061]],[[59465.4,0.307],[59465.5,0.311],[59466.0,0.002],[59469.0,0.034],[59470.7,0.04]]]
["binance-futures","BTCUSDT",1723961146084,[[59457.7,0.093],[59454.7,0.054],[59454.1,0.008],[59454.0,0.09],[59453.6,0.171]],[[59457.8,8.773],[59457.9,0.017],[59458.1,0.008],[59458.2,0.034],[59458.3,0.052]]]
["binance-futures","BTCUSDT",1723961211789,[[59481.9,12.786],[59481.8,0.002],[59481.0,0.006],[59480.9,0.114],[59478.8,0.054]],[[59482.0,0.96],[59484.0,0.002],[59484.1,0.006],[59484.4,0.1],[59485.0,0.111]]]
["binance-futures","BTCUSDT",1723961271963,[[59496.0,0.311],[59493.0,0.194],[59491.9,0.169],[59491.6,0.234],[59491.2,0.038]],[[59496.1,10.018],[59496.2,0.002],[59496.5,0.465],[59496.6,0.018],[59497.0,0.116]]]
["binance-futures","BTCUSDT",1723961346877,[[59478.9,9.667],[59478.8,0.348],[59478.7,0.004],[59478.4,0.017],[59477.5,0.004]],[[59479.0,1.752],[59483.0,0.065],[59483.5,0.002],[59484.7,0.087],[59484.8,0.455]]]
["binance-futures","BTCUSDT",1723961361771,[[59496.9,9.054],[59496.8,0.231],[59496.1,0.58],[59496.0,0.008],[59495.9,0.548]],[[59497.0,0.201],[59498.6,0.012],[59499.0,0.093],[59500.6,0.229],[59502.6,0.023]]]
["binance-futures","BTCUSDT",1723961423361,[[59496.2,2.35],[59496.0,0.008],[59495.7,0.172],[59495.5,0.03],[59495.0,0.025]],[[59496.3,5.961],[59496.6,0.119],[59497.1,0.1],[59497.2,0.002],[59497.7,0.232]]]
["binance-futures","BTCUSDT",1723961485127,[[59521.1,0.892],[59521.0,1.116],[59520.6,0.216],[59520.2,0.02],[59519.9,0.025]],[[59521.2,6.115],[59521.7,0.169],[59522.2,0.003],[59522.7,0.28],[59523.0,0.012]]]
["binance-futures","BTCUSDT",1723961498189,[[59515.6,2.851],[59515.5,0.207],[59514.4,0.023],[59514.3,0.162],[59513.7,0.164]],[[59515.7,3.55],[59516.1,0.169],[59516.4,0.084],[59516.5,0.08],[59516.6,0.028]]]
["binance-futures","BTCUSDT",1723961573146,[[59508.5,4.344],[59508.4,0.138],[59508.0,0.004],[59507.9,0.002],[59505.1,0.277]],[[59508.6,1.198],[59511.5,0.233],[59513.5,0.02],[59513.7,0.02],[59514.4,0.15]]]
["binance-futures","BTCUSDT",1723961628482,[[59537.9,1.785],[59537.8,0.006],[59535.0,0.004],[59534.8,0.394],[59532.1,0.016]],[[59538.0,3.602],[59538.1,0.026],[59538.3,0.208],[59538.4,0.5],[59538.5,0.906]]]
["binance-futures","BTCUSDT",1723961688469,[[59533.4,12.484],[59533.3,0.006],[59532.2,1.704],[59532.1,0.052],[59532.0,0.312]],[[59533.5,0.119],[59536.5,0.253],[59536.8,0.16],[59536.9,0.152],[59538.7,0.233]]]
["binance-futures","BTCUSDT",1723961703052,[[59537.3,11.545],[59537.2,0.008],[59537.1,0.232],[59536.9,0.06],[59536.8,2.612]],[[59537.4,0.231],[59537.9,0.145],[59538.0,0.172],[59538.5,0.002],[59539.8,0.015]]]
["binance-futures","BTCUSDT",1723961754172,[[59550.4,2.62],[59550.0,1.011],[59549.8,0.112],[59549.6,0.016],[59547.4,0.01]],[[59550.5,1.186],[59552.5,0.168],[59553.0,0.004],[59553.9,0.271],[59556.0,0.083]]]
["binance-futures","BTCUSDT",1723961805783,[[59563.5,13.655],[59563.0,0.738],[59562.9,1.09],[59562.8,0.002],[59562.0,0.008]],[[59563.6,6.177],[59564.3,0.06],[59564.4,0.078],[59564.8,0.044],[59565.0,0.002]]]
["binance-futures","BTCUSDT",1723961833570,[[59551.1,2.821],[59550.8,0.178],[59550.0,0.327],[59549.9,0.083],[59547.0,0.528]],[[59551.2,0.962],[59551.4,0.013],[59551.6,0.081],[59552.0,0.097],[59552.1,0.168]]]
["binance-futures","BTCUSDT",1723961875709,[[59569.9,7.961],[59569.6,0.034],[59569.4,0.002],[59569.1,0.002],[59569.0,0.004]],[[59570.0,9.827],[59570.2,0.003],[59570.6,0.012],[59575.6,0.309],[59612.8,0.034]]]
["binance-futures","BTCUSDT",1723961932216,[[59548.9,8.027],[59548.7,0.026],[59548.6,1.466],[59548.5,1.028],[59547.3,0.03]],[[59549.0,1.098],[59549.2,0.002],[59549.8,0.04],[59550.0,0.002],[59550.4,0.036]]]
["binance-futures","BTCUSDT",1723961992475,[[59555.5,0.167],[59554.7,0.129],[59554.0,0.168],[59553.8,0.016],[59552.3,0.011]],[[59555.6,12.114],[59555.7,0.002],[59556.0,4.516],[59556.1,1.239],[59556.9,0.073]]]
["binance-futures","BTCUSDT",1723962004606,[[59544.8,0.504],[59544.1,0.127],[59543.3,0.002],[59542.2,0.014],[59542.1,0.034]],[[59544.9,10.608],[59545.1,0.013],[59545.9,0.123],[59546.4,0.009],[59547.0,0.253]]]
["binance-futures","BTCUSDT",1723962059733,[[59577.3,0.142],[59577.2,0.021],[59577.0,0.002],[59576.5,0.102],[59575.6,0.003]],[[59577.4,16.11],[59577.5,0.002],[59577.7,0.052],[59578.0,0.079],[59578.2,0.177]]]
["binance-futures","BTCUSDT",1723962097898,[[59597.0,0.4],[59596.9,0.05],[59596.6,0.084],[59596.3,0.019],[59594.5,1.996]],[[59597.1,9.298],[59597.6,0.168],[59598.0,0.01],[59599.9,2.555],[59600.1,0.283]]]
["binance-futures","BTCUSDT",1723962128055,[[59586.2,13.661],[59586.1,0.006],[59586.0,4.804],[59585.9,0.899],[59585.8,1.355]],[[59586.3,0.269],[59586.8,0.002],[59589.0,0.063],[59589.5,0.082],[59590.0,0.057]]]
["binance-futures","BTCUSDT",1723962183371,[[59586.0,3.537],[59585.9,1.575],[59585.7,0.164],[59584.2,0.112],[59583.0,0.033]],[[59586.1,3.388],[59586.3,0.003],[59587.3,0.04],[59587.7,0.078],[59587.8,0.248]]]
["binance-futures","BTCUSDT",1723962238905,[[59576.2,0.635],[59576.1,0.002],[59575.4,0.003],[59575.2,0.476],[59575.1,0.466]],[[59576.3,6.071],[59576.4,0.07],[59576.6,0.052],[59576.8,0.002],[59576.9,0.047]]]
["binance-futures","BTCUSDT",1723962293635,[[59586.0,4.17],[59585.8,0.008],[59585.5,0.282],[59585.4,0.465],[59585.3,0.274]],[[59586.1,0.25],[59589.0,0.002],[59589.1,0.036],[59589.4,0.036],[59593.4,0.05]]]
["binance-futures","BTCUSDT",1723962305769,[[59582.6,0.22],[59582.4,0.019],[59581.6,0.114],[59580.2,0.002],[59576.7,0.184]],[[59582.7,8.014],[59583.0,0.002],[59583.1,0.065],[59583.6,0.07],[59584.8,0.394]]]
["binance-futures","BTCUSDT",1723962361373,[[59574.0,2.122],[59573.3,0.083],[59572.5,0.102],[59571.1,0.124],[59571.0,0.002]],[[59574.1,8.996],[59574.3,0.04],[59574.7,0.013],[59576.6,0.034],[59577.0,0.074]]]
["binance-futures","BTCUSDT",1723962419258,[[59523.0,0.526],[59522.0,0.045],[59520.9,0.174],[59520.7,0.102],[59519.7,0.149]],[[59523.1,7.007],[59523.2,0.148],[59523.3,3.47],[59523.4,0.008],[59523.7,1.421]]]
["binance-futures","BTCUSDT",1723962431339,[[59516.4,2.762],[59516.1,0.102],[59515.6,0.269],[59515.2,0.006],[59515.0,0.296]],[[59516.5,2.585],[59517.0,0.002],[59517.1,0.084],[59517.2,0.245],[59517.5,0.084]]]
["binance-futures","BTCUSDT",1723962498131,[[59540.0,0.694],[59539.8,0.004],[59539.0,0.232],[59537.8,0.02],[59525.1,0.188]],[[59540.1,12.497],[59540.8,0.006],[59541.0,0.002],[59541.1,1.007],[59541.2,0.136]]]
["binance-futures","BTCUSDT",1723962561298,[[59540.7,6.536],[59540.1,0.276],[59540.0,11.456],[59539.9,0.003],[59506.5,0.012]],[[59540.8,1.133],[59540.9,0.251],[59541.0,0.098],[59541.1,0.082],[59541.2,0.094]]]
["binance-futures","BTCUSDT",1723962629266,[[59540.0,11.358],[59539.9,0.002],[59539.8,0.235],[59538.9,0.169],[59538.6,0.102]],[[59540.1,0.143],[59541.0,0.002],[59541.1,0.01],[59544.0,0.012],[59545.5,0.232]]]
["binance-futures","BTCUSDT",1723962651424,[[59562.9,2.581],[59562.7,9.003],[59562.6,0.036],[59562.4,0.03],[59562.0,0.083]],[[59563.2,0.8],[59564.3,0.005],[59566.1,0.002],[59567.4,0.048],[59568.8,0.006]]]
["binance-futures","BTCUSDT",1723962705305,[[59563.2,0.379],[59563.1,0.031],[59562.0,0.019],[59561.9,0.002],[59561.3,0.233]],[[59563.3,4.341],[59564.4,0.004],[59565.0,0.004],[59565.2,0.002],[59566.3,0.375]]]
["binance-futures","BTCUSDT",1723962769451,[[59552.8,0.155],[59552.7,0.003],[59550.0,0.426],[59549.8,0.024],[59546.8,0.033]],[[59552.9,8.491],[59553.0,0.016],[59553.1,0.011],[59553.2,0.178],[59553.3,0.007]]]
["binance-futures","BTCUSDT",1723962782509,[[59540.0,10.663],[59539.9,0.018],[59537.8,0.257],[59537.7,0.003],[59536.6,0.3]],[[59540.1,10.161],[59541.0,0.002],[59541.5,0.108],[59541.7,1.932],[59591.0,17.133]]]
["binance-futures","BTCUSDT",1723962842713,[[59529.0,3.979],[59528.9,2.641],[59528.6,0.233],[59525.9,0.155],[59522.4,0.016]],[[59529.1,3.407],[59530.5,0.472],[59530.6,0.735],[59530.7,0.471],[59530.8,0.475]]]
["binance-futures","BTCUSDT",1723962909288,[[59514.0,1.732],[59513.2,0.002],[59513.0,0.02],[59512.8,0.003],[59512.6,0.169]],[[59514.1,10.053],[59514.2,0.004],[59514.5,0.861],[59515.0,0.837],[59517.6,0.239]]]
["binance-futures","BTCUSDT",1723962944308,[[59508.8,4.975],[59508.7,1.565],[59508.4,0.168],[59508.0,0.039]],[[59508.9,2.512],[59509.3,0.004],[59512.4,0.002],[59512.8,0.058],[59513.0,0.236]]]
["binance-futures","BTCUSDT",1723962986331,[[59513.8,6.195],[59513.7,0.125],[59513.6,0.233],[59513.5,0.93],[59513.3,0.01]],[[59513.9,0.229],[59514.0,0.006],[59516.1,0.073],[59516.2,0.159],[59517.9,0.169]]]
["binance-futures","BTCUSDT",1723963052097,[[59519.8,5.864],[59518.0,0.772],[59517.9,0.125],[59517.0,0.422],[59516.9,0.428]],[[59519.9,0.32],[59522.0,0.232],[59522.6,0.12],[59523.5,0.056],[59524.0,0.248]]]
["binance-futures","BTCUSDT",1723963122565,[[59512.5,6.57],[59511.9,0.264],[59511.8,0.193],[59511.1,0.017],[59510.9,0.002]],[[59512.6,0.316],[59513.4,0.429],[59513.5,0.002],[59514.0,0.002],[59517.0,0.004]]]
["binance-futures","BTCUSDT",1723963138557,[[59513.3,4.047],[59513.2,0.7],[59513.1,0.234],[59512.6,0.002],[59512.5,0.106]],[[59513.4,2.935],[59513.5,0.002],[59515.8,0.15],[59515.9,0.1],[59516.7,0.019]]]
["binance-futures","BTCUSDT",1723963209871,[[59511.2,1.63],[59511.1,0.021],[59511.0,0.002],[59510.9,0.002],[59510.8,0.005]],[[59511.3,5.917],[59511.7,1.152],[59511.9,0.169],[59512.4,0.153],[59514.0,0.081]]]
["binance-futures","BTCUSDT",1723963264340,[[59530.0,0.681],[59529.9,0.351],[59529.8,0.032],[59529.0,0.002],[59525.9,0.181]],[[59530.1,4.618],[59531.9,0.002],[59532.0,0.002],[59532.4,0.039],[59535.9,0.016]]]
["binance-futures","BTCUSDT",1723963350463,[[59554.9,0.246],[59554.8,0.158],[59553.0,0.002],[59551.4,0.097],[59551.3,0.034]],[[59555.0,12.502],[59555.1,0.002],[59555.6,0.863],[59556.0,0.081],[59556.7,0.062]]]
["binance-futures","BTCUSDT",1723963366308,[[59552.8,13.204],[59552.7,0.924],[59552.6,0.01],[59552.4,0.242],[59552.1,0.003]],[[59552.9,0.149],[59553.0,0.002],[59555.0,0.265],[59555.6,0.088],[59555.7,0.088]]]
["binance-futures","BTCUSDT",1723963440262,[[59553.4,8.638],[59553.3,0.218],[59553.2,0.857],[59553.0,0.036],[59552.9,1.509]],[[59553.5,1.496],[59555.0,0.278],[59556.0,0.081],[59556.1,0.021],[59556.2,0.021]]]
["binance-futures","BTCUSDT",1723963517131,[[59566.8,5.167],[59566.3,0.012],[59566.1,0.499],[59566.0,1.386],[59563.5,0.003]],[[59566.9,2.854],[59567.9,0.002],[59568.0,0.002],[59568.4,0.012],[59568.9,0.076]]]
["binance-futures","BTCUSDT",1723963578064,[[59579.9,7.969],[59578.5,3.043],[59578.0,0.02],[59577.0,0.44],[59573.0,0.558]],[[59580.0,1.745],[59581.2,0.021],[59581.7,0.07],[59581.8,0.08],[59583.9,0.192]]]
["binance-futures","BTCUSDT",1723963589542,[[59579.9,5.426],[59579.8,0.041],[59579.6,0.229],[59578.6,0.834],[59578.5,3.006]],[[59580.0,0.696],[59580.6,0.06],[59580.7,0.08],[59581.0,0.002],[59583.0,0.009]]]
["binance-futures","BTCUSDT",1723963651035,[[59579.9,17.052],[59579.8,0.003],[59579.4,0.02],[59579.0,0.046],[59578.9,0.02]],[[59580.0,0.31],[59582.6,0.08],[59583.0,0.005],[59583.6,0.419],[59586.0,0.005]]]
["binance-futures","BTCUSDT",1723963706579,[[59562.5,3.897],[59562.0,0.002],[59561.7,0.171],[59561.6,0.026],[59561.0,0.01]],[[59562.6,3.765],[59563.3,0.08],[59563.6,0.02],[59563.7,0.1],[59564.2,0.233]]]
["binance-futures","BTCUSDT",1723963720300,[[59549.9,1.074],[59548.2,0.069],[59548.1,0.092],[59547.0,0.05],[59546.8,0.141]],[[59550.0,6.028],[59550.5,0.231],[59550.7,0.01],[59551.6,0.031],[59551.9,0.251]]]
["binance-futures","BTCUSDT",1723963791720,[[59541.0,0.591],[59540.8,0.108],[59540.1,0.021],[59540.0,0.109],[59539.8,0.003]],[[59541.1,8.876],[59541.2,3.964],[59541.3,0.002],[59541.8,0.007],[59542.0,0.273]]]
["binance-futures","BTCUSDT",1723963853849,[[59536.2,4.433],[59536.1,0.025],[59535.9,0.002],[59535.7,0.034],[59535.4,0.234]],[[59536.3,1.316],[59536.6,0.124],[59537.2,0.018],[59537.8,0.01],[59538.4,0.153]]]
["binance-futures","BTCUSDT",1723963879612,[[59555.7,0.125],[59555.2,0.602],[59554.5,0.017],[59553.1,0.158],[59548.0,0.079]],[[59555.8,14.917],[59555.9,0.002],[59556.0,0.002],[59556.1,0.05],[59556.2,0.004]]]
["binance-futures","BTCUSDT",1723963934824,[[59576.8,12.243],[59576.6,0.052],[59576.5,0.298],[59576.4,0.017],[59575.8,0.052]],[[59576.9,0.243],[59577.3,0.002],[59577.6,0.002],[59580.0,0.004],[59581.1,0.005]]]
["binance-futures","BTCUSDT",1723963993778,[[59574.9,12.394],[59574.8,0.01],[59574.7,0.069],[59574.6,0.268],[59574.5,0.49]],[[59575.0,0.36],[59575.3,0.002],[59578.4,0.002],[59579.5,0.171],[59583.7,0.052]]]
["binance-futures","BTCUSDT",1723964050500,[[59581.5,3.596],[59581.2,0.024],[59580.3,0.168],[59579.4,0.233],[59575.5,0.042]],[[59581.6,9.035],[59581.9,0.013],[59582.7,0.17],[59583.0,0.002],[59583.3,0.04]]]
["binance-futures","BTCUSDT",1723964064191,[[59587.5,8.255],[59587.3,0.004],[59587.1,0.168],[59587.0,0.153],[59586.9,0.153]],[[59587.6,0.055],[59587.7,0.005],[59588.5,0.011],[59588.7,0.007],[59588.8,0.013]]]
["binance-futures","BTCUSDT",1723964122731,[[59557.5,0.999],[59557.1,0.002],[59556.7,0.132],[59556.5,0.008],[59551.5,0.002]],[[59557.6,3.791],[59557.7,0.016],[59558.4,0.236],[59559.0,0.024],[59559.4,0.396]]]
["binance-futures","BTCUSDT",1723964161299,[[59580.1,2.23],[59580.0,0.004],[59579.9,0.16],[59579.8,0.17],[59579.7,0.002]],[[59580.2,5.08],[59580.4,0.019],[59581.4,0.006],[59582.5,0.219],[59582.6,0.473]]]
["binance-futures","BTCUSDT",1723964255108,[[59570.0,5.261],[59569.9,0.464],[59569.6,0.015],[59569.0,0.102],[59568.9,0.033]],[[59570.1,4.911],[59570.2,1.572],[59571.0,0.002],[59571.4,0.233],[59571.8,0.033]]]
["binance-futures","BTCUSDT",1723964270483,[[59563.6,3.329],[59560.9,0.03],[59560.6,0.02],[59559.1,0.196],[59558.8,0.002]],[[59563.7,6.025],[59564.3,0.818],[59564.4,0.03],[59564.5,0.474],[59565.0,0.345]]]
["binance-futures","BTCUSDT",1723964340077,[[59554.4,2.186],[59553.0,0.002],[59550.5,0.168],[59550.0,0.158],[59549.4,0.221]],[[59554.5,8.394],[59554.6,0.002],[59554.8,0.069],[59554.9,1.406],[59555.0,0.464]]]
["binance-futures","BTCUSDT",1723964410545,[[59567.8,9.696],[59567.7,0.805],[59566.7,0.23],[59565.7,0.012],[59561.8,0.305]],[[59567.9,2.851],[59568.0,0.044],[59569.0,0.168],[59570.0,0.112],[59570.9,0.008]]]
["binance-futures","BTCUSDT",1723964421079,[[59560.2,0.056],[59560.1,0.004],[59559.2,0.1],[59558.5,0.229],[59557.7,0.155]],[[59560.3,13.113],[59560.7,3.12],[59561.4,0.91],[59563.6,0.081],[59564.6,0.04]]]
["binance-futures","BTCUSDT",1723964490359,[[59560.8,5.433],[59560.7,0.611],[59560.0,0.012],[59559.8,0.179],[59559.0,0.404]],[[59560.9,3.047],[59561.1,0.026],[59561.9,0.168],[59562.0,0.002],[59563.9,0.192]]]
["binance-futures","BTCUSDT",1723964542156,[[59536.6,1.106],[59536.5,0.002],[59536.0,0.057],[59535.9,0.104],[59532.9,0.237]],[[59536.7,3.813],[59537.0,0.003],[59537.1,2.721],[59537.7,0.168],[59538.0,0.114]]]
["binance-futures","BTCUSDT",1723964611294,[[59566.8,0.909],[59566.7,1.354],[59566.1,0.128],[59565.2,0.232],[59564.1,0.157]],[[59566.9,5.237],[59567.4,0.168],[59567.6,0.004],[59568.0,0.082],[59569.9,0.108]]]
["binance-futures","BTCUSDT",1723964624205,[[59566.8,4.079],[59566.7,1.354],[59566.5,0.034],[59566.2,0.017],[59565.1,0.112]],[[59566.9,5.902],[59567.3,0.044],[59567.5,0.168],[59567.6,0.004],[59567.8,0.002]]]
["binance-futures","BTCUSDT",1723964692520,[[59556.1,2.573],[59556.0,0.566],[59555.3,0.015],[59555.1,0.157],[59554.7,0.019]],[[59556.2,12.89],[59556.5,0.181],[59556.6,0.192],[59556.7,0.168],[59557.8,0.092]]]
["binance-futures","BTCUSDT",1723964757512,[[59572.9,5.846],[59572.8,0.142],[59572.6,0.883],[59571.4,0.004],[59571.0,0.125]],[[59573.0,2.734],[59573.4,0.4],[59573.5,0.01],[59573.8,0.157],[59574.0,0.17]]]
["binance-futures","BTCUSDT",1723964770947,[[59563.7,0.104],[59563.1,0.002],[59562.6,0.01],[59562.1,0.004]],[[59563.8,15.389],[59564.0,0.02],[59564.1,2.955],[59564.2,0.002],[59564.3,0.23]]]
["binance-futures","BTCUSDT",1723964849204,[[59563.3,8.532],[59563.2,0.381],[59562.6,0.102],[59562.0,0.004],[59557.8,0.031]],[[59563.4,2.612],[59565.0,0.045],[59566.4,0.009],[59566.6,0.233],[59569.4,0.006]]]
["binance-futures","BTCUSDT",1723964915352,[[59548.6,2.325],[59546.2,0.173],[59545.8,0.102],[59545.6,0.009],[59542.4,0.024]],[[59548.7,5.097],[59549.1,0.02],[59549.3,3.172],[59549.4,0.006],[59550.8,0.016]]]
["binance-futures","BTCUSDT",1723964978351,[[59532.8,3.052],[59532.7,0.22],[59532.0,0.004],[59531.8,0.534],[59529.8,3.213]],[[59532.9,0.752],[59533.0,0.102],[59535.0,0.002],[59536.4,0.157],[59537.1,0.128]]]
["binance-futures","BTCUSDT",1723964992244,[[59534.9,15.774],[59534.8,1.976],[59534.7,0.859],[59534.3,0.064],[59532.7,0.347]],[[59535.0,3.988],[59538.5,0.017],[59539.6,0.763],[59540.5,0.232],[59542.7,0.009]]]
["binance-futures","BTCUSDT",1723965053412,[[59544.6,4.925],[59544.5,0.018],[59544.4,0.041],[59544.3,0.168],[59544.0,0.236]],[[59544.7,0.268],[59545.1,0.016],[59546.1,0.109],[59548.2,0.008],[59549.2,0.195]]]
["binance-futures","BTCUSDT",1723965112952,[[59538.9,0.656],[59538.8,1.776],[59538.5,0.008],[59536.5,0.519],[59536.4,0.555]],[[59539.0,9.29],[59539.1,0.002],[59539.3,1.272],[59539.4,20.11],[59539.5,0.002]]]
["binance-futures","BTCUSDT",1723965153404,[[59538.8,4.262],[59538.7,0.537],[59538.6,0.016],[59538.4,0.526],[59538.3,0.516]],[[59538.9,3.752],[59539.0,0.092],[59539.1,0.002],[59539.3,0.232],[59542.4,0.085]]]
["binance-futures","BTCUSDT",1723965196067,[[59577.8,8.157],[59577.7,1.263],[59577.6,0.019],[59577.2,0.525],[59577.1,0.526]],[[59577.9,0.148],[59578.0,0.061],[59578.9,0.04],[59579.5,0.006],[59580.0,0.031]]]
["binance-futures","BTCUSDT",1723965253794,[[59590.3,7.191],[59590.2,6.082],[59590.1,0.022],[59590.0,0.021],[59589.9,1.015]],[[59590.4,4.411],[59590.6,0.112],[59591.2,0.168],[59591.5,0.01],[59592.1,0.006]]]
["binance-futures","BTCUSDT",1723965309379,[[59613.9,9.52],[59613.7,0.019],[59613.6,0.017],[59613.5,0.064],[59613.0,0.004]],[[59614.0,1.003],[59614.7,0.002],[59614.9,1.78],[59615.0,0.063],[59616.0,0.006]]]
["binance-futures","BTCUSDT",1723965320132,[[59614.6,1.639],[59613.9,0.038],[59613.6,0.017],[59613.1,0.34],[59610.6,0.428]],[[59614.7,6.333],[59614.9,0.128],[59615.0,0.187],[59615.3,0.336],[59615.9,0.007]]]
["binance-futures","BTCUSDT",1723965374988,[[59593.9,8.138],[59592.7,0.003],[59592.3,0.02],[59591.2,0.233],[59590.9,0.028]],[[59594.0,2.748],[59594.4,0.156],[59594.8,0.149],[59595.0,0.002],[59596.0,0.04]]]
["binance-futures","BTCUSDT",1723965421973,[[59586.4,3.111],[59586.3,1.618],[59586.0,0.002],[59585.9,3.278],[59585.8,0.433]],[[59586.5,0.136],[59586.6,0.03],[59586.7,0.01],[59586.8,0.007],[59586.9,0.006]]]
["binance-futures","BTCUSDT",1723965455738,[[59584.4,7.139],[59584.3,1.784],[59584.2,0.002],[59584.0,0.031],[59583.4,0.002]],[[59584.5,0.869],[59585.2,0.002],[59585.4,0.034],[59586.4,0.232],[59587.2,0.012]]]
["binance-futures","BTCUSDT",1723965518506,[[59564.4,2.658],[59563.5,0.007],[59563.2,0.008],[59562.9,0.419],[59562.5,0.114]],[[59564.5,5.526],[59565.0,0.022],[59565.3,0.231],[59565.5,0.149],[59565.7,0.034]]]
["binance-futures","BTCUSDT",1723965576595,[[59545.6,0.649],[59545.5,1.742],[59545.0,0.005],[59544.0,0.002],[59542.4,0.252]],[[59545.7,9.125],[59545.8,0.034],[59545.9,0.084],[59546.5,0.156],[59548.4,0.269]]]
["binance-futures","BTCUSDT",1723965632896,[[59545.4,21.577],[59545.1,0.052],[59544.9,0.275],[59544.8,2.27],[59544.7,0.234]],[[59545.8,0.022],[59546.3,0.156],[59547.0,0.002],[59550.9,0.002],[59552.3,0.028]]]
["binance-futures","BTCUSDT",1723965647297,[[59549.9,10.876],[59549.8,0.6],[59549.6,0.558],[59549.5,1.66],[59549.2,0.002]],[[59550.0,0.467],[59551.5,0.002],[59552.0,0.02],[59552.5,0.04],[59553.2,0.08]]]
["binance-futures","BTCUSDT",1723965697077,[[59571.9,4.919],[59571.8,1.668],[59571.0,0.002],[59570.9,0.328]],[[59572.0,3.108],[59572.3,0.027],[59572.4,0.044],[59572.6,0.014],[59573.0,0.002]]]
["binance-futures","BTCUSDT",1723965757562,[[59586.4,9.53],[59586.3,1.132],[59586.0,0.081],[59585.9,0.024],[59585.5,0.075]],[[59586.5,2.446],[59586.6,0.007],[59587.6,0.002],[59587.7,0.017],[59590.7,0.198]]]
["binance-futures","BTCUSDT",1723965775006,[[59586.4,5.31],[59586.3,1.132],[59586.0,0.17],[59585.9,0.024],[59580.4,0.122]],[[59586.5,4.462],[59586.6,0.007],[59587.6,0.002],[59587.7,0.037],[59590.7,0.135]]]
["binance-futures","BTCUSDT",1723965837294,[[59573.9,5.718],[59573.6,0.002],[59573.0,0.359],[59572.5,0.053],[59572.4,0.118]],[[59574.0,0.193],[59574.3,0.02],[59574.4,0.017],[59574.9,0.156],[59575.9,0.232]]]
["binance-futures","BTCUSDT",1723965897969,[[59580.2,7.757],[59580.1,0.996],[59580.0,0.083],[59579.9,0.002],[59578.8,0.232]],[[59580.3,0.872],[59580.8,0.28],[59581.6,0.159],[59582.2,0.003],[59582.3,0.149]]]
["binance-futures","BTCUSDT",1723965963113,[[59590.8,3.407],[59590.7,1.215],[59590.6,0.022],[59590.5,0.002],[59590.4,0.004]],[[59590.9,3.077],[59591.9,0.109],[59592.0,0.01],[59595.7,0.305],[59596.1,0.003]]]
["binance-futures","BTCUSDT",1723965985778,[[59575.8,0.135],[59575.6,0.182],[59574.2,0.005],[59572.8,0.006],[59572.6,0.168]],[[59575.9,5.89],[59576.0,0.052],[59576.1,0.02],[59576.3,0.075],[59576.6,0.158]]]
["binance-futures","BTCUSDT",1723966041039,[[59581.6,2.62],[59581.5,1.064],[59581.1,0.002],[59580.9,0.063],[59580.7,0.002]],[[59581.7,3.508],[59582.2,0.171],[59583.0,0.46],[59583.4,0.012],[59584.4,0.242]]]
["binance-futures","BTCUSDT",1723966111361,[[59576.5,5.191],[59576.4,4.085],[59575.9,0.147],[59575.8,0.956],[59574.6,0.861]],[[59576.6,0.341],[59576.9,0.149],[59577.0,0.002],[59577.2,0.002],[59577.3,0.017]]]
["binance-futures","BTCUSDT",1723966126439,[[59582.9,0.798],[59582.8,0.406],[59580.0,0.002],[59579.5,1.824],[59579.2,0.008]],[[59583.0,4.427],[59583.1,0.1],[59583.2,0.1],[59583.3,0.451],[59584.3,0.549]]]
["binance-futures","BTCUSDT",1723966194877,[[59574.3,12.935],[59574.2,0.002],[59574.0,0.081],[59573.9,3.064],[59573.8,0.006]],[[59574.4,1.905],[59576.9,0.127],[59577.0,0.282],[59577.1,0.041],[59577.9,0.149]]]
["binance-futures","BTCUSDT",1723966256884,[[59558.3,0.161],[59557.9,0.05],[59556.6,0.016],[59555.7,0.009],[59555.4,0.026]],[[59558.4,15.457],[59558.5,0.002],[59558.9,0.526],[59559.0,0.008],[59559.1,1.964]]]
["binance-futures","BTCUSDT",1723966291243,[[59560.9,3.024],[59560.5,0.232],[59560.2,0.022],[59560.1,3.101],[59555.0,0.02]],[[59561.0,3.798],[59561.7,0.168],[59562.0,0.004],[59562.3,0.025],[59563.9,0.098]]]
["binance-futures","BTCUSDT",1723966333305,[[59559.8,9.484],[59559.7,0.172],[59559.2,0.002],[59559.0,0.002],[59558.0,2.032]],[[59559.9,4.789],[59560.3,0.002],[59562.0,0.317],[59562.7,0.168],[59562.8,0.114]]]
["binance-futures","BTCUSDT",1723966398371,[[59546.1,0.093],[59545.4,0.011],[59545.2,0.014],[59545.0,0.024],[59544.0,0.002]],[[59546.2,10.998],[59547.0,0.712],[59547.1,0.288],[59547.5,0.446],[59547.6,0.282]]]
["binance-futures","BTCUSDT",1723966459655,[[59561.2,9.481],[59561.1,1.275],[59561.0,0.023],[59560.6,1.846],[59560.1,0.077]],[[59561.3,2.025],[59563.4,0.06],[59563.6,0.01],[59567.0,0.059],[59574.3,0.037]]]
["binance-futures","BTCUSDT",1723966473693,[[59569.8,11.275],[59569.7,1.558],[59569.6,0.021],[59569.5,0.064],[59568.4,0.525]],[[59569.9,1.173],[59570.2,0.003],[59570.6,0.002],[59571.0,0.002],[59571.5,0.049]]]
["binance-futures","BTCUSDT",1723966532826,[[59574.9,11.721],[59574.2,1.772],[59574.0,0.019],[59573.9,0.12],[59573.5,0.233]],[[59575.0,1.621],[59575.4,0.06],[59578.3,0.011],[59578.8,0.01],[59579.3,0.002]]]
["binance-futures","BTCUSDT",1723966583091,[[59573.0,0.682],[59572.9,0.028],[59572.5,0.127],[59572.3,0.015],[59570.9,0.002]],[[59573.1,4.764],[59573.4,0.168],[59573.6,0.015],[59574.0,0.002],[59575.6,0.12]]]
["binance-futures","BTCUSDT",1723966657355,[[59587.5,13.843],[59587.4,1.07],[59587.3,1.142],[59586.8,0.143],[59585.9,0.234]],[[59587.6,0.508],[59588.8,1.003],[59589.0,0.002],[59589.8,0.717],[59589.9,0.008]]]
["binance-futures","BTCUSDT",1723966668936,[[59593.8,9.178],[59593.7,1.08],[59592.0,0.002],[59591.9,0.002],[59591.6,0.487]],[[59593.9,3.308],[59594.8,0.005],[59595.3,0.02],[59596.0,0.142],[59597.2,0.077]]]
["binance-futures","BTCUSDT",1723966734461,[[59577.5,3.295],[59577.4,0.77],[59576.2,0.099],[59576.1,0.168],[59575.8,0.002]],[[59577.6,8.988],[59577.8,0.014],[59578.5,0.233],[59579.2,1.249],[59579.7,0.022]]]
["binance-futures","BTCUSDT",1723966805659,[[59587.6,0.055],[59586.0,0.16],[59585.7,0.144],[59584.8,0.034],[59583.0,0.002]],[[59587.7,9.233],[59588.0,0.079],[59588.6,0.541],[59588.8,0.54],[59589.0,0.026]]]
["binance-futures","BTCUSDT",1723966860926,[[59590.0,0.537],[59589.0,0.002],[59586.3,0.002],[59585.4,0.006],[59584.4,0.017]],[[59590.1,15.832],[59590.2,0.411],[59590.3,0.557],[59590.4,0.002],[59590.5,0.074]]]
["binance-futures","BTCUSDT",1723966877307,[[59589.1,0.249],[59589.0,0.352],[59586.6,0.102],[59583.1,0.006],[59582.5,0.237]],[[59589.2,12.681],[59589.7,0.852],[59590.0,0.704],[59590.1,0.375],[59592.2,3.038]]]
["binance-futures","BTCUSDT",1723966946929,[[59600.2,17.711],[59600.1,0.004],[59599.3,0.008],[59599.2,0.232],[59598.9,0.002]],[[59600.3,2.023],[59601.0,0.032],[59602.0,0.147],[59602.1,0.145],[59602.4,0.03]]]
["binance-futures","BTCUSDT",1723967010406,[[59591.2,6.61],[59590.8,0.064],[59590.5,1.215],[59590.2,0.025],[59590.1,0.114]],[[59591.3,0.257],[59592.0,0.082],[59592.2,0.017],[59592.4,0.002],[59597.3,0.537]]]
["binance-futures","BTCUSDT",1723967024233,[[59592.6,4.829],[59592.5,0.02],[59592.3,0.024],[59592.0,0.002],[59591.9,2.205]],[[59592.7,2.393],[59593.5,0.002],[59593.9,0.072],[59594.1,0.168],[59596.8,0.541]]]
["binance-futures","BTCUSDT",1723967083605,[[59613.0,13.887],[59612.9,0.935],[59612.8,2.542],[59612.7,0.17],[59612.6,0.07]],[[59613.1,0.875],[59613.3,0.204],[59613.4,0.106],[59613.5,0.1],[59613.6,0.002]]]
["binance-futures","BTCUSDT",1723967135931,[[59612.5,11.054],[59612.4,1.122],[59610.7,0.124],[59610.6,0.02],[59610.4,0.23]],[[59612.6,0.413],[59612.9,0.586],[59613.7,0.002],[59614.4,0.124],[59616.0,0.002]]]
["binance-futures","BTCUSDT",1723967160412,[[59617.4,2.858],[59617.3,1.137],[59616.7,0.114],[59616.0,0.004],[59614.2,0.148]],[[59617.5,4.314],[59617.6,0.274],[59617.7,0.16],[59617.9,0.049],[59618.0,0.999]]]
["binance-futures","BTCUSDT",1723967211169,[[59600.1,7.167],[59600.0,0.553],[59599.4,0.168],[59599.2,0.007],[59598.3,0.007]],[[59600.2,2.021],[59600.6,0.002],[59601.0,0.002],[59601.1,0.002],[59602.5,0.087]]]
["binance-futures","BTCUSDT",1723967269647,[[59605.1,12.671],[59605.0,1.53],[59604.9,1.347],[59604.8,0.004],[59604.6,0.231]],[[59605.2,0.62],[59606.8,0.147],[59607.0,0.077],[59607.7,0.02],[59607.9,0.045]]]
["binance-futures","BTCUSDT",1723967334248,[[59586.0,10.486],[59585.9,0.072],[59585.8,0.034],[59585.7,0.003],[59585.4,0.003]],[[59586.1,7.424],[59589.0,0.004],[59589.6,0.002],[59590.3,0.193],[59591.6,0.08]]]
["binance-futures","BTCUSDT",1723967347542,[[59599.9,13.191],[59599.8,0.214],[59599.1,0.247],[59598.7,0.003],[59598.6,1.005]],[[59600.0,3.162],[59600.1,0.026],[59601.0,0.002],[59602.3,0.304],[59602.4,0.318]]]
["binance-futures","BTCUSDT",1723967409228,[[59596.9,6.974],[59596.5,0.002],[59595.0,0.002],[59594.9,0.121],[59593.6,0.17]],[[59597.0,6.774],[59597.2,0.002],[59597.8,0.185],[59598.0,0.002],[59598.3,0.102]]]
["binance-futures","BTCUSDT",1723967448187,[[59581.9,9.73],[59581.8,0.43],[59581.6,0.02],[59581.2,1.06],[59581.1,0.002]],[[59582.0,3.657],[59582.1,0.049],[59582.4,0.024],[59582.5,0.168],[59583.0,0.002]]]
["binance-futures","BTCUSDT",1723967523478,[[59550.0,6.819],[59549.9,0.008],[59547.5,0.002],[59547.4,0.344],[59547.3,0.758]],[[59550.1,14.635],[59550.2,4.263],[59550.3,0.005],[59550.7,0.3],[59551.1,0.736]]]
["binance-futures","BTCUSDT",1723967539545,[[59541.6,5.529],[59541.4,0.554],[59540.9,0.023],[59540.0,0.399],[59539.8,0.168]],[[59541.7,4.422],[59541.8,1.103],[59541.9,0.006],[59542.1,0.954],[59544.4,0.446]]]
["binance-futures","BTCUSDT",1723967595804,[[59524.9,2.437],[59524.8,1.243],[59524.5,0.017],[59518.9,0.04],[59514.3,0.629]],[[59525.0,11.979],[59525.1,0.018],[59526.3,0.6],[59527.2,3.221],[59527.3,0.008]]]
["binance-futures","BTCUSDT",1723967657972,[[59503.0,1.033],[59502.9,2.298],[59502.7,0.104],[59502.6,0.758],[59501.8,0.027]],[[59503.1,7.255],[59503.2,0.004],[59503.6,0.114],[59504.0,0.202],[59508.6,1.221]]]
["binance-futures","BTCUSDT",1723967672034,[[59509.4,1.563],[59509.2,0.002],[59509.0,0.002],[59508.8,0.15],[59508.2,0.003]],[[59509.5,6.954],[59509.8,0.078],[59510.4,0.002],[59511.0,0.23],[59512.7,0.1]]]
["binance-futures","BTCUSDT",1723967724831,[[59491.0,1.375],[59490.9,0.006],[59490.4,0.003],[59490.2,0.092],[59488.9,0.24]],[[59491.1,10.697],[59491.2,0.237],[59492.0,0.443],[59492.1,0.704],[59492.5,0.534]]]
["binance-futures","BTCUSDT",1723967789631,[[59520.9,6.368],[59520.8,0.168],[59520.3,0.16],[59520.0,0.004],[59519.6,0.169]],[[59521.0,4.16],[59521.5,0.005],[59522.2,0.539],[59523.1,0.169],[59523.6,0.3]]]
["binance-futures","BTCUSDT",1723967850509,[[59524.0,4.146],[59523.9,0.332],[59523.0,0.002],[59522.5,0.013],[59515.9,0.231]],[[59524.1,6.32],[59524.2,0.226],[59524.8,0.002],[59525.6,0.168],[59525.8,0.008]]]
["binance-futures","BTCUSDT",1723967864923,[[59530.9,0.303],[59530.8,0.168],[59530.1,0.016],[59529.5,0.013],[59529.0,0.002]],[[59531.0,14.631],[59531.1,0.97],[59531.2,0.003],[59531.6,0.002],[59532.0,0.004]]]
["binance-futures","BTCUSDT",1723967923234,[[59496.6,0.232],[59496.0,0.017],[59494.2,0.018],[59494.1,0.165],[59493.7,0.083]],[[59496.7,11.919],[59496.8,0.026],[59496.9,2.784],[59497.0,0.482],[59497.1,0.004]]]
["binance-futures","BTCUSDT",1723967985501,[[59545.5,3.729],[59545.4,0.3],[59545.3,1.16],[59545.0,0.272],[59544.7,0.536]],[[59545.6,3.033],[59545.8,0.002],[59546.0,0.071],[59546.2,0.023],[59547.5,0.1]]]
["binance-futures","BTCUSDT",1723968006648,[[59538.2,5.283],[59538.1,0.303],[59538.0,0.203],[59537.9,0.251],[59537.7,0.052]],[[59538.3,0.406],[59538.6,0.07],[59540.5,0.597],[59540.9,0.002],[59543.7,0.232]]]
["binance-futures","BTCUSDT",1723968056063,[[59497.9,2.55],[59497.3,0.133],[59496.9,0.002],[59492.9,0.008],[59490.6,0.003]],[[59498.0,6.723],[59498.4,0.501],[59498.5,0.338],[59499.0,0.004],[59499.4,0.23]]]
["binance-futures","BTCUSDT",1723968107305,[[59466.7,8.82],[59466.6,1.124],[59466.1,0.149],[59466.0,0.081],[59465.9,0.173]],[[59466.8,0.119],[59468.0,0.061],[59468.1,0.002],[59469.0,0.002],[59469.5,0.169]]]
["binance-futures","BTCUSDT",1723968163648,[[59487.2,15.247],[59487.1,0.096],[59487.0,0.002],[59486.9,0.232],[59485.7,0.069]],[[59487.3,0.039],[59487.4,0.006],[59489.8,0.173],[59490.0,0.002],[59491.7,0.013]]]
["binance-futures","BTCUSDT",1723968176513,[[59492.8,0.452],[59492.6,0.163],[59492.0,0.2],[59490.6,0.164],[59478.3,0.003]],[[59492.9,4.104],[59493.0,0.002],[59493.1,0.021],[59493.3,0.403],[59494.9,0.3]]]
["binance-futures","BTCUSDT",1723968235874,[[59478.8,0.03],[59474.7,0.254],[59474.6,0.233],[59474.0,0.163],[59473.8,0.169]],[[59478.9,10.413],[59479.0,2.335],[59479.4,0.052],[59479.9,0.233],[59480.0,0.079]]]
["binance-futures","BTCUSDT",1723968261595,[[59460.5,2.554],[59460.1,0.304],[59458.1,0.495],[59454.6,0.003],[59452.9,0.003]],[[59460.6,7.88],[59462.7,0.02],[59463.0,0.004],[59463.1,0.005],[59464.2,0.007]]]
["binance-futures","BTCUSDT",1723968303986,[[59458.5,10.096],[59458.3,0.233],[59458.2,2.086],[59458.1,0.037],[59458.0,0.626]],[[59458.6,0.034],[59460.0,0.024],[59460.5,0.002],[59462.6,0.003],[59464.1,0.088]]]
["binance-futures","BTCUSDT",1723968358484,[[59437.8,2.291],[59437.7,0.012],[59437.0,0.173],[59436.3,0.004],[59434.8,0.016]],[[59437.9,11.601],[59438.0,0.079],[59438.1,0.099],[59438.2,0.347],[59438.5,0.017]]]
["binance-futures","BTCUSDT",1723968411109,[[59430.0,1.67],[59429.3,0.007],[59427.0,0.002],[59426.7,0.245],[59426.6,0.149]],[[59430.1,12.289],[59430.2,0.004],[59430.3,0.021],[59430.4,0.629],[59430.5,1.612]]]
["binance-futures","BTCUSDT",1723968464764,[[59483.2,7.345],[59483.1,0.032],[59482.0,0.313],[59481.6,0.252],[59479.2,1.169]],[[59483.3,0.694],[59483.5,0.008],[59483.8,0.171],[59484.0,0.004],[59485.9,0.008]]]
["binance-futures","BTCUSDT",1723968476800,[[59477.5,2.652],[59476.1,0.116],[59475.6,0.004],[59475.0,0.002],[59470.3,0.002]],[[59477.6,2.777],[59477.8,0.24],[59477.9,0.1],[59478.0,0.002],[59478.1,0.169]]]
["binance-futures","BTCUSDT",1723968515389,[[59469.4,3.547],[59469.0,0.164],[59467.4,0.289],[59467.3,0.002],[59463.6,1.204]],[[59469.5,7.11],[59469.6,1.752],[59469.7,0.005],[59470.1,0.134],[59470.5,0.283]]]
["binance-futures","BTCUSDT",1723968596028,[[59473.0,5.504],[59472.0,0.004],[59471.6,0.102],[59470.0,0.19],[59469.0,0.004]],[[59473.1,5.256],[59473.2,0.01],[59473.4,0.008],[59474.0,0.079],[59474.1,0.096]]]
["binance-futures","BTCUSDT",1723968609393,[[59461.8,2.223],[59461.6,0.002],[59460.0,0.086],[59459.1,0.169],[59455.9,0.007]],[[59461.9,8.546],[59462.3,0.011],[59462.5,1.097],[59462.6,2.117],[59462.9,0.984]]]
["binance-futures","BTCUSDT",1723968672180,[[59506.0,0.355],[59505.5,0.002],[59505.4,0.231],[59505.0,0.002],[59504.7,0.098]],[[59506.1,14.138],[59506.2,1.09],[59506.3,0.002],[59506.4,0.008],[59506.8,0.154]]]
["binance-futures","BTCUSDT",1723968733084,[[59508.0,0.013],[59506.3,0.112],[59506.0,0.188],[59502.5,0.162],[59501.0,0.232]],[[59508.1,10.637],[59508.4,0.324],[59508.5,0.934],[59508.6,2.775],[59508.7,0.494]]]
["binance-futures","BTCUSDT",1723968794302,[[59517.0,3.219],[59516.8,0.013],[59516.5,0.169],[59515.8,0.331],[59513.2,0.169]],[[59517.1,5.264],[59517.2,2.055],[59518.4,0.114],[59520.7,0.03],[59522.9,0.559]]]
["binance-futures","BTCUSDT",1723968802098,[[59516.4,0.277],[59516.3,0.155],[59516.2,0.013],[59515.8,0.002],[59514.0,0.002]],[[59516.5,9.078],[59516.9,0.169],[59517.0,1.897],[59517.1,0.1],[59517.6,0.052]]]
["binance-futures","BTCUSDT",1723968879555,[[59512.7,0.63],[59512.5,0.297],[59512.3,0.002],[59512.0,3.171],[59511.9,0.082]],[[59512.8,10.607],[59513.4,0.002],[59513.7,0.102],[59514.0,0.012],[59514.1,1.213]]]
["binance-futures","BTCUSDT",1723968950531,[[59504.8,8.424],[59504.7,0.093],[59504.6,0.093],[59504.5,0.08],[59501.2,0.012]],[[59504.9,14.778],[59505.0,0.183],[59505.1,0.002],[59505.6,0.1],[59505.9,0.119]]]
["binance-futures","BTCUSDT",1723968968531,[[59504.8,5.859],[59504.7,0.091],[59504.6,0.161],[59504.5,0.08],[59504.0,0.084]],[[59504.9,6.368],[59505.0,0.865],[59505.1,0.002],[59505.6,0.1],[59505.9,0.005]]]
["binance-futures","BTCUSDT",1723969043531,[[59504.8,4.745],[59504.7,0.091],[59504.6,0.201],[59504.5,0.082],[59502.8,0.169]],[[59504.9,4.941],[59505.0,0.341],[59505.1,0.002],[59505.2,0.169],[59507.4,0.196]]]
["binance-futures","BTCUSDT",1723969108232,[[59483.9,0.402],[59483.4,0.005],[59481.0,0.138],[59480.8,0.168],[59438.3,0.504]],[[59484.0,13.995],[59484.1,0.101],[59484.4,0.258],[59484.5,0.775],[59484.6,0.002]]]
["binance-futures","BTCUSDT",1723969127565,[[59476.7,8.582],[59476.6,0.906],[59476.0,0.002],[59475.0,0.002],[59466.7,0.1]],[[59476.8,1.8],[59477.2,0.161],[59477.8,0.01],[59478.0,0.347],[59478.1,0.01]]]
["binance-futures","BTCUSDT",1723969183973,[[59486.6,0.034],[59485.2,0.081],[59482.8,0.028],[59482.6,0.091],[59481.0,0.006]],[[59486.7,17.23],[59486.8,0.008],[59487.0,0.073],[59487.1,0.379],[59487.2,0.009]]]
["binance-futures","BTCUSDT",1723969250774,[[59515.7,0.155],[59514.7,0.469],[59514.5,0.478],[59514.4,0.478],[59509.7,0.003]],[[59515.8,13.89],[59515.9,0.587],[59516.0,0.895],[59516.1,0.002],[59516.8,0.159]]]
["binance-futures","BTCUSDT",1723969304081,[[59479.0,4.499],[59478.7,0.093],[59478.0,0.002],[59477.9,0.032]],[[59479.1,5.822],[59479.8,0.369],[59480.0,0.079],[59480.9,0.012],[59481.0,0.004]]]
["binance-futures","BTCUSDT",1723969315833,[[59483.8,14.524],[59482.8,0.117],[59482.5,0.518],[59482.4,0.237],[59482.2,0.005]],[[59483.9,0.132],[59485.0,0.1],[59485.3,0.012],[59486.4,0.16],[59487.7,0.002]]]
["binance-futures","BTCUSDT",1723969374430,[[59484.1,0.145],[59482.4,0.003],[59482.1,0.002],[59481.6,0.333],[59481.0,0.002]],[[59484.2,17.668],[59484.3,0.002],[59484.9,0.052],[59485.0,1.804],[59485.1,0.002]]]
["binance-futures","BTCUSDT",1723969442136,[[59454.1,3.556],[59454.0,0.005],[59452.9,0.169],[59451.1,0.01],[59448.1,0.238]],[[59454.2,9.204],[59454.3,0.008],[59454.5,0.984],[59454.6,0.091],[59455.0,0.1]]]
["binance-futures","BTCUSDT",1723969479431,[[59472.8,1.53],[59472.7,0.151],[59472.0,0.052],[59470.4,0.179],[59470.3,0.232]],[[59472.9,3.067],[59473.0,0.025],[59473.2,0.003],[59473.8,0.359],[59474.2,0.081]]]
["binance-futures","BTCUSDT",1723969492477,[[59472.8,1.7],[59472.7,0.031],[59472.0,0.052],[59471.2,0.234],[59470.5,0.169]],[[59472.9,4.41],[59473.0,0.022],[59477.9,0.016],[59478.7,0.018],[59488.9,0.084]]]
["binance-futures","BTCUSDT",1723969550178,[[59476.0,9.092],[59475.5,1.112],[59475.2,0.002],[59474.6,0.232],[59474.3,0.169]],[[59476.1,0.354],[59477.3,0.1],[59478.0,0.026],[59478.3,0.006],[59478.7,0.031]]]
["binance-futures","BTCUSDT",1723969609631,[[59481.9,7.373],[59481.0,0.002],[59479.7,0.232],[59478.9,0.029],[59478.8,0.187]],[[59482.0,1.67],[59483.8,0.049],[59484.0,0.002],[59484.7,0.232],[59484.8,0.159]]]
["binance-futures","BTCUSDT",1723969621306,[[59486.9,3.131],[59484.5,0.263],[59484.4,2.197],[59484.1,0.231],[59484.0,0.002]],[[59487.0,4.765],[59488.9,0.11],[59489.8,0.046],[59489.9,0.237],[59491.9,0.08]]]
["binance-futures","BTCUSDT",1723969722750,[[59499.9,10.405],[59499.8,0.84],[59499.6,0.622],[59499.0,0.076],[59498.9,0.002]],[[59500.0,11.204],[59500.5,0.026],[59500.6,0.021],[59502.6,0.255],[59502.8,0.03]]]
["binance-futures","BTCUSDT",1723969750601,[[59505.5,16.745],[59505.4,0.874],[59505.0,0.169],[59504.8,0.046],[59504.7,0.495]],[[59505.6,0.049],[59506.1,0.1],[59506.3,0.24],[59507.5,0.02],[59507.9,0.094]]]
["binance-futures","BTCUSDT",1723969814278,[[59507.8,0.332],[59506.9,0.178],[59506.4,0.12],[59505.0,0.002],[59504.4,0.11]],[[59507.9,10.045],[59508.0,0.058],[59508.1,0.155],[59508.4,0.018],[59508.6,0.224]]]
["binance-futures","BTCUSDT",1723969827167,[[59535.2,3.421],[59535.1,0.028],[59535.0,0.002],[59534.7,0.548],[59532.9,0.868]],[[59535.3,0.123],[59535.4,0.002],[59535.6,0.076],[59535.7,0.079],[59535.8,0.07]]]
["binance-futures","BTCUSDT",1723969875005,[[59567.0,1.296],[59566.7,0.162],[59565.0,0.164],[59564.2,0.02],[59564.1,0.168]],[[59567.1,6.273],[59567.3,0.017],[59567.8,0.089],[59568.0,0.012],[59568.7,0.14]]]
["binance-futures","BTCUSDT",1723969928465,[[59579.1,5.176],[59578.8,0.002],[59578.1,0.008],[59577.2,0.12],[59577.1,0.161]],[[59579.2,4.629],[59579.7,0.006],[59580.0,0.202],[59580.2,0.14],[59581.2,0.017]]]
["binance-futures","BTCUSDT",1723969978776,[[59597.8,0.799],[59597.7,0.002],[59595.9,0.038],[59595.1,0.035],[59593.0,0.168]],[[59597.9,8.546],[59598.6,0.08],[59598.9,0.168],[59599.2,0.3],[59599.4,0.149]]]
["binance-futures","BTCUSDT",1723969990588,[[59595.1,4.642],[59594.9,0.006],[59593.5,0.164],[59592.7,0.168],[59592.1,0.002]],[[59595.2,6.399],[59595.6,0.04],[59596.0,0.051],[59596.1,0.047],[59597.3,0.004]]]
["binance-futures","BTCUSDT",1723970044464,[[59588.0,2.307],[59587.9,0.1],[59587.7,0.016],[59587.6,0.002],[59587.5,0.2]],[[59588.1,4.828],[59588.2,0.015],[59589.0,0.004],[59590.0,0.168],[59590.1,2.587]]]
["binance-futures","BTCUSDT",1723970095371,[[59587.3,4.366],[59586.6,0.002],[59586.3,0.052],[59586.0,0.083],[59585.4,0.029]],[[59587.4,0.09],[59588.0,0.003],[59589.0,0.173],[59589.2,0.084],[59590.0,0.115]]]
["binance-futures","BTCUSDT",1723970107049,[[59588.3,0.098],[59587.5,0.002],[59587.4,0.013],[59587.3,0.11],[59586.0,0.004]],[[59588.4,9.659],[59588.9,1.71],[59589.0,1.163],[59589.1,3.586],[59589.2,0.002]]]
["binance-futures","BTCUSDT",1723970162947,[[59598.0,11.751],[59597.9,0.034],[59597.8,3.5],[59597.3,0.032]],[[59598.1,2.609],[59598.3,0.097],[59598.4,0.002],[59598.6,0.032],[59599.8,0.168]]]
["binance-futures","BTCUSDT",1723970226788,[[59600.6,10.29],[59600.5,0.008],[59600.4,0.03],[59600.1,0.076],[59600.0,5.185]],[[59600.7,2.085],[59600.8,0.002],[59601.0,0.002],[59602.9,0.082],[59604.5,0.168]]]
["binance-futures","BTCUSDT",1723970275987,[[59589.0,10.862],[59588.8,0.06],[59588.7,0.079],[59588.4,0.07],[59583.0,0.002]],[[59589.1,14.896],[59589.2,0.002],[59589.6,0.407],[59589.8,2.678],[59590.8,0.079]]]
["binance-futures","BTCUSDT",1723970288753,[[59588.6,10.101],[59588.5,1.465],[59588.4,0.035],[59588.0,0.18],[59587.8,0.161]],[[59588.7,0.117],[59588.8,0.018],[59588.9,0.068],[59589.0,0.073],[59589.1,0.5]]]
["binance-futures","BTCUSDT",1723970348142,[[59584.9,0.17],[59584.7,0.022],[59584.1,0.003],[59583.8,0.041]],[[59585.0,16.298],[59585.1,0.004],[59585.9,0.118],[59586.0,2.009],[59590.3,0.232]]]
["binance-futures","BTCUSDT",1723970409786,[[59589.9,14.826],[59589.8,0.101],[59589.7,0.044],[59589.5,0.003],[59589.1,0.016]],[[59590.0,0.371],[59590.4,0.019],[59591.8,0.068],[59592.6,0.023],[59593.1,1.0]]]
["binance-futures","BTCUSDT",1723970423115,[[59599.9,0.403],[59599.8,0.082],[59599.5,0.003],[59598.7,0.02],[59598.0,0.002]],[[59600.0,3.872],[59600.1,0.002],[59600.5,0.025],[59600.6,0.041],[59601.5,0.168]]]
["binance-futures","BTCUSDT",1723970503365,[[59586.8,1.974],[59586.7,1.288],[59585.7,0.003],[59584.8,0.01],[59584.7,0.016]],[[59586.9,3.767],[59587.0,0.002],[59587.5,0.02],[59587.8,0.002],[59589.9,0.54]]]
["binance-futures","BTCUSDT",1723970537905,[[59587.1,10.507],[59587.0,1.286],[59586.9,0.17],[59586.8,0.352],[59586.4,0.017]],[[59587.2,0.709],[59589.0,0.002],[59590.1,0.005],[59590.8,0.16],[59593.0,0.164]]]
["binance-futures","BTCUSDT",1723970597296,[[59605.0,3.682],[59604.0,0.002],[59603.9,0.228],[59603.2,0.021],[59601.1,0.335]],[[59605.1,0.185],[59606.2,0.16],[59606.4,0.15],[59607.0,0.002],[59608.1,0.168]]]
["binance-futures","BTCUSDT",1723970610409,[[59608.9,2.105],[59607.1,0.015],[59607.0,0.137],[59606.9,0.285],[59602.9,0.12]],[[59609.0,4.478],[59609.5,0.482],[59609.9,0.471],[59610.0,0.448],[59610.2,0.169]]]
["binance-futures","BTCUSDT",1723970670221,[[59614.6,3.731],[59614.4,0.002],[59613.9,0.015],[59613.8,2.195],[59609.4,0.178]],[[59614.7,7.12],[59615.0,0.687],[59616.0,0.002],[59616.1,1.023],[59619.8,0.025]]]
["binance-futures","BTCUSDT",1723970735166,[[59605.2,3.475],[59605.0,0.039],[59604.4,0.01],[59599.2,0.503],[59593.9,0.079]],[[59605.3,5.897],[59605.5,0.004],[59606.0,0.299],[59606.1,0.04],[59606.2,0.08]]]
["binance-futures","BTCUSDT",1723970783975,[[59601.3,6.808],[59601.2,0.874],[59601.1,0.004],[59601.0,0.085],[59600.9,0.002]],[[59601.4,2.589],[59602.6,0.168],[59602.8,0.017],[59603.6,0.014],[59604.1,0.018]]]
["binance-futures","BTCUSDT",1723970808748,[[59597.0,7.904],[59596.9,1.629],[59596.5,0.064],[59595.8,0.122],[59594.0,0.244]],[[59597.1,4.194],[59597.5,0.05],[59598.0,0.006],[59598.1,0.002],[59598.7,0.131]]]
["binance-futures","BTCUSDT",1723970875548,[[59599.9,10.691],[59599.5,0.02],[59599.3,0.02],[59599.1,0.876],[59598.7,0.12]],[[59600.0,1.664],[59600.9,0.173],[59601.7,0.016],[59603.4,0.012],[59603.7,0.17]]]
["binance-futures","BTCUSDT",1723970933760,[[59614.9,0.401],[59614.8,0.136],[59614.7,0.051],[59614.6,0.032],[59614.5,0.031]],[[59615.0,20.072],[59615.1,0.312],[59616.0,0.741],[59616.1,3.151],[59618.4,0.241]]]
["binance-futures","BTCUSDT",1723970948273,[[59614.8,5.182],[59614.7,0.07],[59614.6,0.075],[59614.5,0.041],[59614.4,0.011]],[[59614.9,3.499],[59615.9,0.158],[59616.0,0.002],[59616.1,0.02],[59616.7,0.168]]]
["binance-futures","BTCUSDT",1723971002109,[[59656.7,2.288],[59656.6,0.042],[59656.4,0.01],[59656.2,0.016],[59655.5,0.004]],[[59656.8,8.653],[59657.0,0.004],[59657.3,0.1],[59657.4,0.013],[59657.5,0.122]]]
["binance-futures","BTCUSDT",1723971059470,[[59637.4,1.918],[59637.1,0.002],[59637.0,0.002],[59636.9,0.178],[59635.8,0.168]],[[59637.5,6.151],[59637.6,0.003],[59637.8,0.168],[59638.3,0.01],[59638.6,0.078]]]
["binance-futures","BTCUSDT",1723971070360,[[59638.6,3.322],[59638.5,3.185],[59638.4,1.186],[59638.3,0.006]],[[59638.7,8.13],[59639.3,0.026],[59639.4,0.002],[59641.0,0.077],[59641.1,0.168]]]
["binance-futures","BTCUSDT",1723971131861,[[59649.0,0.251],[59647.3,0.002],[59646.5,0.723],[59645.3,0.004],[59643.9,0.032]],[[59649.1,10.834],[59649.5,0.3],[59649.8,0.07],[59649.9,0.516],[59650.0,0.008]]]
["binance-futures","BTCUSDT",1723971187083,[[59659.9,13.74],[59659.6,4.764],[59659.5,0.184],[59659.3,0.022],[59659.2,1.748]],[[59660.0,1.631],[59661.0,0.169],[59662.4,0.002],[59662.5,0.331],[59665.9,0.223]]]
["binance-futures","BTCUSDT",1723971240885,[[59642.4,2.2],[59642.3,0.002],[59642.2,17.873],[59642.1,1.275],[59642.0,0.003]],[[59642.5,4.668],[59643.0,0.343],[59643.1,0.015],[59643.5,0.168],[59645.7,0.04]]]
["binance-futures","BTCUSDT",1723971255687,[[59644.8,3.159],[59644.6,0.047],[59644.5,0.022],[59643.0,0.002],[59642.9,0.095]],[[59644.9,4.754],[59645.1,0.006],[59646.0,0.202],[59646.2,0.004],[59646.8,0.233]]]
["binance-futures","BTCUSDT",1723971315076,[[59644.6,2.542],[59643.0,0.022],[59642.9,2.349],[59642.1,0.029],[59639.9,0.089]],[[59644.7,13.33],[59644.8,1.994],[59644.9,0.004],[59645.2,0.003],[59645.9,0.064]]]
["binance-futures","BTCUSDT",1723971346255,[[59666.3,13.769],[59666.2,0.002],[59666.0,0.947],[59665.9,0.002],[59664.9,0.112]],[[59666.4,4.321],[59666.7,0.003],[59666.8,0.004],[59666.9,0.156],[59667.6,0.017]]]
["binance-futures","BTCUSDT",1723971392012,[[59654.9,6.572],[59654.8,0.027],[59654.7,0.017],[59654.2,0.078],[59654.1,0.17]],[[59655.0,4.214],[59655.7,0.712],[59656.0,0.157],[59661.3,0.016],[59662.3,0.309]]]
["binance-futures","BTCUSDT",1723971448715,[[59650.3,11.333],[59650.2,0.002],[59650.0,0.005],[59649.9,1.308],[59649.7,0.02]],[[59650.4,0.088],[59652.0,0.159],[59653.0,0.002],[59654.4,0.495],[59655.0,1.087]]]
["binance-futures","BTCUSDT",1723971512779,[[59659.4,6.897],[59659.3,0.713],[59658.3,0.232],[59658.0,0.002],[59657.9,0.093]],[[59659.5,9.463],[59659.7,0.17],[59659.8,0.04],[59660.0,0.25],[59660.2,0.179]]]
["binance-futures","BTCUSDT",1723971571748,[[59680.0,0.514],[59679.9,0.011],[59679.0,0.169],[59678.6,0.004],[59677.1,0.032]],[[59680.1,10.295],[59680.2,0.05],[59680.3,0.313],[59680.4,0.005],[59680.7,0.77]]]
["binance-futures","BTCUSDT",1723971584304,[[59679.1,11.817],[59679.0,1.105],[59678.9,3.625],[59678.8,0.003],[59678.4,0.014]],[[59679.2,1.531],[59679.3,0.233],[59679.4,0.003],[59680.1,0.06],[59680.6,0.117]]]
["binance-futures","BTCUSDT",1723971618673,[[59682.8,8.076],[59682.4,0.002],[59682.0,0.081],[59681.6,0.325],[59681.5,0.8]],[[59682.9,1.739],[59683.6,0.231],[59684.5,0.168],[59685.0,0.002],[59687.6,0.563]]]
["binance-futures","BTCUSDT",1723971683903,[[59659.2,18.09],[59659.1,1.287],[59659.0,0.003],[59658.5,0.052],[59658.0,0.152]],[[59659.3,2.209],[59659.5,0.168],[59661.0,0.002],[59662.7,0.1],[59663.8,0.09]]]
["binance-futures","BTCUSDT",1723971695939,[[59655.6,4.367],[59655.5,0.627],[59655.0,0.048],[59654.5,0.064],[59653.8,0.168]],[[59655.7,1.781],[59656.7,0.124],[59656.8,0.05],[59657.0,0.231],[59658.2,0.089]]]
["binance-futures","BTCUSDT",1723971753285,[[59673.0,2.673],[59672.7,0.003],[59672.0,0.23],[59671.8,0.002],[59671.2,0.041]],[[59673.1,3.416],[59673.3,0.004],[59674.7,0.014],[59676.1,0.386],[59676.2,0.03]]]
["binance-futures","BTCUSDT",1723971813733,[[59663.9,5.518],[59663.8,0.01],[59663.6,0.075],[59663.1,0.3],[59662.8,0.488]],[[59664.0,2.267],[59664.1,0.002],[59665.0,0.002],[59665.1,0.002],[59666.3,0.294]]]
["binance-futures","BTCUSDT",1723971867348,[[59657.9,3.288],[59657.8,0.005],[59657.7,0.003],[59657.4,0.027],[59657.0,0.002]],[[59658.0,9.942],[59658.5,0.168],[59658.7,0.009],[59661.0,0.377],[59661.2,0.232]]]
["binance-futures","BTCUSDT",1723971875053,[[59656.2,3.808],[59655.6,0.685],[59655.0,0.006],[59654.9,0.168],[59654.8,0.36]],[[59656.3,5.848],[59656.5,2.496],[59657.1,1.92],[59657.8,0.233],[59658.0,1.287]]]
["binance-futures","BTCUSDT",1723971942132,[[59647.1,0.369],[59645.8,0.002],[59645.7,0.203],[59645.1,0.1],[59644.8,0.102]],[[59647.2,15.142],[59647.3,0.002],[59647.4,0.012],[59648.0,1.167],[59648.1,0.07]]]
["binance-futures","BTCUSDT",1723972001431,[[59642.7,19.315],[59642.6,0.201],[59642.5,3.223],[59642.4,0.018],[59639.3,0.034]],[[59642.8,0.972],[59643.0,0.006],[59645.7,0.156],[59646.8,0.009],[59648.0,0.016]]]
["binance-futures","BTCUSDT",1723972016073,[[59648.3,0.369],[59648.2,1.374],[59648.0,0.02],[59646.2,0.106],[59644.1,0.037]],[[59648.4,6.0],[59648.6,0.008],[59648.8,0.012],[59648.9,0.185],[59649.9,0.289]]]
["binance-futures","BTCUSDT",1723972074406,[[59694.6,11.009],[59694.5,0.008],[59694.1,0.155],[59694.0,0.17],[59693.9,4.984]],[[59694.7,4.86],[59694.8,0.042],[59695.1,0.006],[59695.7,0.199],[59696.2,0.102]]]
["binance-futures","BTCUSDT",1723972124151,[[59721.1,1.712],[59721.0,0.014],[59720.6,0.015],[59720.5,0.018],[59720.2,0.128]],[[59721.2,5.547],[59721.8,3.64],[59722.6,2.817],[59724.1,0.231],[59725.7,1.175]]]
["binance-futures","BTCUSDT",1723972141419,[[59722.9,7.831],[59722.4,0.231],[59722.2,0.729],[59721.7,0.202],[59719.1,0.143]],[[59723.0,2.378],[59723.1,0.149],[59723.6,0.011],[59724.0,0.002],[59724.1,0.157]]]
["binance-futures","BTCUSDT",1723972185847,[[59729.0,6.319],[59728.9,0.004],[59728.7,1.817],[59728.3,2.415],[59727.0,0.002]],[[59729.1,3.889],[59729.4,0.004],[59729.7,0.04],[59730.2,0.156],[59730.8,0.017]]]
["binance-futures","BTCUSDT",1723972235890,[[59721.2,3.923],[59720.8,0.002],[59720.2,0.39],[59720.0,1.614],[59719.6,0.003]],[[59721.3,8.873],[59721.4,0.432],[59721.5,0.184],[59721.6,0.144],[59721.7,0.136]]]
["binance-futures","BTCUSDT",1723972292735,[[59721.1,21.723],[59721.0,0.014],[59720.9,0.794],[59720.8,0.008],[59720.1,0.002]],[[59721.2,1.003],[59722.6,0.111],[59723.7,0.255],[59724.0,0.002],[59724.9,0.133]]]
["binance-futures","BTCUSDT",1723972304473,[[59745.7,24.747],[59745.6,0.052],[59745.5,0.406],[59745.4,0.004],[59745.2,0.093]],[[59745.8,0.25],[59747.8,0.002],[59748.0,0.112],[59749.5,0.261],[59750.3,0.01]]]
["binance-futures","BTCUSDT",1723972357763,[[59737.2,5.336],[59737.0,0.002],[59736.0,0.002],[59735.6,0.008],[59734.5,0.315]],[[59737.3,9.898],[59737.4,0.002],[59737.7,0.089],[59737.9,0.011],[59738.5,0.448]]]
["binance-futures","BTCUSDT",1723972390505,[[59741.9,6.953],[59741.8,0.022],[59741.4,0.002],[59741.2,0.064],[59741.0,0.12]],[[59742.0,3.682],[59742.4,0.105],[59743.2,0.159],[59744.7,0.224],[59744.9,0.1]]]
["binance-futures","BTCUSDT",1723972470509,[[59736.1,10.179],[59736.0,0.004],[59735.9,0.056],[59735.6,0.029],[59734.3,0.026]],[[59736.2,0.162],[59737.1,0.027],[59737.6,0.012],[59738.0,0.002],[59739.0,0.002]]]
["binance-futures","BTCUSDT",1723972481422,[[59746.8,1.446],[59746.5,0.232],[59745.2,0.002],[59744.9,0.026],[59740.8,0.006]],[[59746.9,7.22],[59747.0,0.004],[59747.1,0.978],[59747.4,0.167],[59747.5,0.037]]]
["binance-futures","BTCUSDT",1723972535064,[[59748.0,3.76],[59747.9,0.016],[59747.8,0.008],[59747.7,0.01],[59747.6,0.008]],[[59748.1,4.497],[59748.2,0.02],[59749.9,0.002],[59750.0,0.1],[59750.6,0.168]]]
["binance-futures","BTCUSDT",1723972584457,[[59831.0,4.358],[59830.7,0.168],[59829.0,0.002],[59827.5,0.029],[59825.5,0.478]],[[59831.1,3.303],[59831.3,0.004],[59832.0,0.372],[59832.7,0.148],[59833.0,0.419]]]
["binance-futures","BTCUSDT",1723972631637,[[59814.9,0.072],[59814.8,0.764],[59814.2,0.092],[59812.3,0.053],[59811.8,0.684]],[[59815.0,9.435],[59815.1,1.152],[59815.5,0.097],[59815.9,4.991],[59816.1,0.85]]]
["binance-futures","BTCUSDT",1723972668420,[[59799.9,0.325],[59799.5,0.002],[59799.0,0.002],[59797.8,0.227],[59796.0,0.086]],[[59800.0,12.434],[59800.1,2.374],[59800.2,0.002],[59800.3,0.28],[59800.6,0.008]]]
["binance-futures","BTCUSDT",1723972690359,[[59778.0,4.078],[59777.4,0.23],[59776.6,0.078],[59776.5,0.168],[59776.4,0.002]],[[59778.1,12.408],[59778.2,0.056],[59779.5,1.455],[59779.6,0.008],[59781.0,0.002]]]
["binance-futures","BTCUSDT",1723972737117,[[59742.2,3.296],[59742.1,1.054],[59742.0,0.004]],[[59742.3,9.363],[59743.2,0.013],[59744.8,0.168],[59744.9,0.013],[59745.0,0.006]]]
["binance-futures","BTCUSDT",1723972748219,[[59742.2,8.093],[59742.1,0.002],[59742.0,0.243],[59741.8,0.11],[59741.7,0.007]],[[59742.3,4.634],[59742.6,0.005],[59743.5,0.1],[59745.0,0.08],[59745.1,0.025]]]
["binance-futures","BTCUSDT",1723972797134,[[59742.4,0.847],[59742.3,0.021],[59742.0,0.002],[59741.4,0.008],[59740.1,0.332]],[[59742.5,5.251],[59742.6,5.029],[59743.1,0.002],[59743.8,0.197],[59745.3,0.231]]]
["binance-futures","BTCUSDT",1723972851391,[[59783.6,14.129],[59783.5,0.095],[59783.4,2.269],[59783.3,0.008],[59783.2,0.022]],[[59783.7,0.527],[59784.4,0.033],[59785.3,0.009],[59786.0,0.143],[59786.1,0.046]]]
["binance-futures","BTCUSDT",1723972904073,[[59770.0,9.599],[59769.8,0.027],[59769.0,0.006],[59768.6,0.03],[59768.4,0.168]],[[59770.1,3.077],[59770.8,0.005],[59772.0,0.002],[59772.4,0.002],[59773.7,0.067]]]
["binance-futures","BTCUSDT",1723972917563,[[59773.2,0.196],[59772.3,0.008],[59772.0,0.013],[59770.4,0.231],[59770.3,1.399]],[[59773.3,10.033],[59774.5,0.003],[59775.4,1.425],[59775.5,2.547],[59796.4,0.142]]]
["binance-futures","BTCUSDT",1723972972698,[[59736.0,2.183],[59735.0,0.076],[59734.1,0.002],[59734.0,0.084],[59733.9,0.649]],[[59736.1,8.964],[59738.1,0.168],[59738.5,0.598],[59738.9,0.942],[59739.8,0.23]]]
["binance-futures","BTCUSDT",1723973023793,[[59696.0,0.132],[59695.3,0.082],[59694.7,0.006],[59694.5,0.1],[59694.4,0.004]],[[59696.1,17.471],[59696.5,4.406],[59696.6,0.012],[59696.7,0.064],[59696.9,0.034]]]
["binance-futures","BTCUSDT",1723973035505,[[59690.1,4.842],[59690.0,1.204],[59689.7,0.002],[59689.2,0.168],[59689.1,0.171]],[[59690.2,1.531],[59690.3,0.006],[59690.9,0.013],[59691.0,0.002],[59691.9,0.945]]]
["binance-futures","BTCUSDT",1723973085599,[[59685.6,11.771],[59685.4,0.228],[59685.2,0.165],[59684.9,0.063],[59684.2,0.052]],[[59685.7,0.811],[59685.8,0.008],[59687.0,0.102],[59688.4,0.006],[59689.1,0.472]]]
["binance-futures","BTCUSDT",1723973150732,[[59676.2,0.241],[59676.0,0.002],[59675.5,0.008],[59675.0,0.024],[59674.6,0.042]],[[59676.3,7.606],[59676.5,0.039],[59677.0,1.521],[59677.1,3.338],[59677.7,0.982]]]
["binance-futures","BTCUSDT",1723973197744,[[59668.2,0.174],[59667.1,0.013],[59667.0,0.256],[59666.1,0.365],[59664.9,0.171]],[[59668.3,11.299],[59668.4,2.711],[59668.7,2.418],[59668.8,0.002],[59668.9,0.189]]]
["binance-futures","BTCUSDT",1723973209884,[[59662.3,7.262],[59662.1,1.085],[59662.0,0.007],[59661.2,0.008]],[[59662.4,2.164],[59663.2,0.103],[59663.3,0.085],[59664.0,0.002],[59664.1,0.004]]]
["binance-futures","BTCUSDT",1723973269447,[[59670.0,2.635],[59668.8,0.103],[59668.1,0.901],[59667.3,0.168],[59667.1,0.016]],[[59670.1,4.259],[59670.4,0.002],[59670.7,0.391],[59670.8,0.1],[59671.0,0.015]]]
["binance-futures","BTCUSDT",1723973334360,[[59659.9,1.425],[59659.6,0.102],[59659.4,0.002],[59659.1,0.002],[59659.0,0.181]],[[59660.0,27.088],[59660.1,0.172],[59660.3,0.233],[59661.0,1.49],[59662.1,0.002]]]
["binance-futures","BTCUSDT",1723973348475,[[59656.3,0.883],[59656.0,0.269],[59655.1,0.013],[59655.0,0.108]],[[59656.4,7.024],[59656.6,0.251],[59656.7,0.017],[59657.3,0.28],[59657.4,5.292]]]
["binance-futures","BTCUSDT",1723973426269,[[59666.0,0.128],[59665.3,0.165],[59664.4,1.167],[59664.3,0.768],[59664.2,0.829]],[[59666.1,10.702],[59666.8,5.312],[59667.0,0.002],[59667.1,0.002],[59667.2,0.002]]]
["binance-futures","BTCUSDT",1723973462240,[[59679.7,0.68],[59679.4,0.333],[59679.0,0.002],[59678.5,0.185],[59678.0,0.018]],[[59679.8,7.04],[59680.0,6.153],[59681.8,0.034],[59682.0,0.172],[59684.0,0.034]]]
["binance-futures","BTCUSDT",1723973521122,[[59672.2,6.132],[59671.5,0.168],[59671.3,0.002],[59670.6,0.102],[59667.3,0.232]],[[59672.3,6.922],[59672.5,0.101],[59672.9,0.02],[59673.0,0.036],[59673.3,0.125]]]
["binance-futures","BTCUSDT",1723973534945,[[59672.2,9.453],[59672.0,0.065],[59671.3,0.122],[59671.2,0.168],[59670.6,0.102]],[[59672.3,5.612],[59672.5,0.002],[59672.6,0.27],[59672.9,0.02],[59673.0,0.036]]]
["binance-futures","BTCUSDT",1723973600920,[[59672.2,7.4],[59672.1,0.017],[59672.0,0.157],[59670.1,0.367],[59670.0,2.7]],[[59672.3,6.596],[59672.6,0.249],[59672.9,0.02],[59673.0,0.002],[59674.5,0.007]]]
["binance-futures","BTCUSDT",1723973654352,[[59685.0,14.299],[59684.7,0.003],[59683.8,0.002],[59683.3,0.008],[59682.6,0.002]],[[59685.1,1.965],[59685.8,0.002],[59686.6,0.23],[59688.0,0.081],[59688.6,0.015]]]
["binance-futures","BTCUSDT",1723973698574,[[59693.3,5.843],[59693.2,0.056],[59693.1,0.168],[59692.8,0.005],[59690.3,0.593]],[[59693.4,3.957],[59694.0,0.002],[59696.1,0.168],[59696.6,0.24],[59696.7,0.022]]]
["binance-futures","BTCUSDT",1723973721052,[[59697.8,8.133],[59697.0,0.004],[59696.9,2.106],[59696.1,0.002],[59694.5,0.112]],[[59697.9,0.19],[59699.4,0.002],[59700.0,0.241],[59701.2,0.487],[59701.3,0.164]]]
["binance-futures","BTCUSDT",1723973781694,[[59664.7,2.571],[59664.6,0.043],[59663.5,0.034],[59663.0,0.254],[59662.3,0.394]],[[59664.8,5.533],[59664.9,0.01],[59665.0,0.022],[59665.2,0.185],[59665.7,0.019]]]
["binance-futures","BTCUSDT",1723973845431,[[59675.0,5.403],[59673.8,1.541],[59673.7,0.002],[59673.3,0.168],[59670.6,0.181]],[[59675.1,6.381],[59675.9,0.231],[59676.0,0.002],[59676.8,0.202],[59677.2,0.159]]]
["binance-futures","BTCUSDT",1723973856606,[[59675.0,3.535],[59673.8,1.545],[59673.7,0.002],[59673.0,0.002],[59670.2,0.002]],[[59675.1,8.957],[59675.7,0.311],[59675.8,0.168],[59675.9,0.251],[59676.4,0.251]]]
["binance-futures","BTCUSDT",1723973913998,[[59643.2,0.059],[59643.1,5.386],[59642.2,0.003],[59641.7,0.242],[59640.2,0.008]],[[59643.3,14.692],[59643.6,0.664],[59643.7,0.01],[59644.1,0.298],[59644.4,0.442]]]
["binance-futures","BTCUSDT",1723973965898,[[59634.8,11.805],[59634.6,2.642],[59634.3,0.03],[59634.0,0.149],[59633.9,1.154]],[[59634.9,0.283],[59636.2,0.231],[59637.4,0.04],[59640.0,0.036],[59640.1,0.003]]]
["binance-futures","BTCUSDT",1723973975805,[[59633.0,1.272],[59632.9,0.012],[59632.7,0.008],[59632.1,0.002],[59631.6,0.226]],[[59633.1,7.232],[59634.0,0.004],[59634.1,0.02],[59634.7,0.168],[59634.9,0.011]]]
["binance-futures","BTCUSDT",1723974030348,[[59629.9,6.96],[59629.2,0.038],[59628.9,0.006],[59628.3,0.231],[59625.7,0.224]],[[59630.0,6.75],[59630.2,0.006],[59631.0,0.002],[59631.6,0.015],[59631.7,0.1]]]
["binance-futures","BTCUSDT",1723974089464,[[59631.4,0.783],[59631.0,0.002],[59630.4,0.012],[59628.6,0.107],[59628.4,0.099]],[[59631.5,9.333],[59631.6,0.016],[59632.0,0.079],[59632.1,0.223],[59632.3,0.11]]]
["binance-futures","BTCUSDT",1723974148914,[[59651.0,3.864],[59650.6,0.071],[59650.5,0.109],[59650.4,0.159]],[[59651.1,10.981],[59652.0,0.004],[59652.1,0.02],[59652.3,0.015],[59652.8,0.026]]]
["binance-futures","BTCUSDT",1723974162226,[[59654.9,12.966],[59654.5,3.795],[59654.4,7.119],[59654.0,0.079],[59652.5,3.455]],[[59655.0,0.549],[59657.0,0.003],[59658.0,0.161],[59658.6,0.03],[59659.1,0.502]]]
["binance-futures","BTCUSDT",1723974238847,[[59703.0,6.222],[59702.1,0.099],[59701.8,0.036],[59701.2,0.168],[59700.9,0.075]],[[59703.1,0.815],[59703.8,0.171],[59705.3,1.013],[59705.5,0.131],[59706.7,0.227]]]
["binance-futures","BTCUSDT",1723974279873,[[59692.5,5.998],[59692.2,0.114],[59692.1,0.159],[59691.8,0.282],[59691.5,0.034]],[[59692.6,2.783],[59692.8,0.003],[59693.0,0.04],[59693.5,0.168],[59693.7,0.237]]]
["binance-futures","BTCUSDT",1723974292559,[[59699.9,5.208],[59699.5,0.168],[59698.9,2.397],[59698.8,0.005],[59698.0,0.08]],[[59700.0,4.388],[59701.6,0.168],[59702.2,0.396],[59702.4,0.002],[59702.5,0.098]]]
["binance-futures","BTCUSDT",1723974346456,[[59750.0,13.782],[59749.4,0.002],[59748.4,0.079],[59748.3,0.395],[59748.0,0.16]],[[59750.1,4.668],[59750.5,0.502],[59750.8,0.021],[59750.9,0.105],[59751.1,0.111]]]
["binance-futures","BTCUSDT",1723974399499,[[59745.0,9.201],[59744.5,0.168],[59744.0,0.53],[59743.7,0.059],[59738.6,0.003]],[[59745.1,4.72],[59745.7,0.004],[59745.8,0.1],[59747.2,0.006],[59747.5,0.017]]]
["binance-futures","BTCUSDT",1723974449135,[[59735.5,3.85],[59735.1,0.016],[59731.1,1.385]],[[59735.6,5.06],[59736.0,0.002],[59736.7,0.168],[59736.9,0.18],[59739.0,0.004]]]
["binance-futures","BTCUSDT",1723974485791,[[59728.9,3.137],[59728.8,0.046],[59728.5,0.036],[59728.4,0.176],[59728.0,0.186]],[[59729.0,4.739],[59729.4,0.132],[59730.0,0.004],[59730.6,0.104],[59730.7,0.168]]]
["binance-futures","BTCUSDT",1723974518068,[[59726.4,9.392],[59725.9,0.232],[59725.8,0.045],[59725.6,0.17],[59725.4,0.057]],[[59726.5,2.619],[59727.3,0.017],[59727.5,0.04],[59728.4,0.002],[59731.9,0.007]]]
["binance-futures","BTCUSDT",1723974571162,[[59778.1,4.068],[59778.0,0.002],[59777.8,0.168],[59777.7,0.003],[59776.8,0.006]],[[59778.2,3.867],[59780.7,1.11],[59780.8,2.479],[59781.6,0.017],[59782.8,0.04]]]
["binance-futures","BTCUSDT",1723974582447,[[59784.5,6.609],[59784.4,0.161],[59783.8,0.025],[59783.7,0.011],[59779.2,0.11]],[[59784.6,5.974],[59784.8,0.002],[59785.2,0.002],[59786.1,0.021],[59787.0,0.006]]]
["binance-futures","BTCUSDT",1723974629285,[[59849.9,7.385],[59848.9,0.002],[59848.3,0.417],[59847.2,0.773]],[[59850.0,0.951],[59850.1,0.01],[59850.2,0.002],[59850.5,0.004],[59853.8,0.044]]]
["binance-futures","BTCUSDT",1723974672506,[[60002.9,5.362],[60000.8,0.3],[60000.7,1.353],[60000.6,0.027],[60000.1,0.003]],[[60003.0,3.361],[60003.6,0.004],[60005.5,0.052],[60007.1,0.845],[60007.4,0.052]]]
["binance-futures","BTCUSDT",1723974710989,[[59981.8,2.033],[59981.7,0.008],[59981.2,0.002],[59981.1,0.026],[59980.6,0.016]],[[59981.9,3.984],[59982.0,0.002],[59982.5,0.104],[59982.6,0.167],[59984.0,0.04]]]
["binance-futures","BTCUSDT",1723974725296,[[59967.0,1.603],[59965.3,3.441],[59964.3,2.556]],[[59967.1,7.141],[59970.2,0.167],[59972.3,0.052],[59973.0,0.002],[59973.6,0.17]]]
["binance-futures","BTCUSDT",1723974769707,[[59889.0,0.138],[59887.0,0.077],[59886.3,0.003],[59884.7,0.167],[59884.3,0.057]],[[59889.1,10.693],[59889.4,0.002],[59891.4,0.052],[59891.9,6.147],[59893.9,0.4]]]
["binance-futures","BTCUSDT",1723974815332,[[59967.9,1.322],[59967.0,0.002],[59966.8,0.167],[59965.2,0.572],[59963.3,0.393]],[[59968.0,5.112],[59968.1,0.006],[59970.0,0.116],[59970.3,0.167],[59971.9,1.04]]]
["binance-futures","BTCUSDT",1723974825248,[[59926.3,20.108],[59926.0,0.112],[59925.8,0.574],[59925.5,0.064]],[[59928.0,0.002],[59930.3,0.017],[59930.9,0.033],[59931.0,0.002],[59934.0,0.002]]]
["binance-futures","BTCUSDT",1723974872472,[[59924.9,12.077],[59924.2,0.103],[59924.1,0.114],[59923.0,0.078],[59922.9,0.167]],[[59925.0,2.789],[59925.1,4.777],[59925.2,0.017],[59925.4,0.002],[59925.7,0.023]]]
["binance-futures","BTCUSDT",1723974925471,[[59861.0,6.236],[59860.9,0.02],[59860.8,0.168],[59860.6,0.002],[59860.3,0.016]],[[59861.1,3.454],[59862.0,0.002],[59863.4,0.024],[59863.5,0.04],[59866.4,0.24]]]
["binance-futures","BTCUSDT",1723974966860,[[59863.0,6.38],[59862.9,0.168],[59862.0,0.081],[59861.9,0.474],[59860.0,0.267]],[[59863.1,2.473],[59863.8,0.261],[59863.9,0.737],[59864.4,0.015],[59865.0,0.002]]]
["binance-futures","BTCUSDT",1723974977726,[[59865.0,0.028],[59864.6,0.648],[59864.5,0.225],[59863.3,0.007],[59853.3,0.187]],[[59865.1,12.739],[59865.2,0.008],[59865.7,0.02],[59866.2,0.016],[59867.9,0.037]]]
["binance-futures","BTCUSDT",1723975024850,[[59909.9,17.408],[59909.1,0.054],[59908.6,0.002],[59908.1,0.167],[59908.0,0.199]],[[59910.0,0.084],[59910.9,0.008],[59911.7,0.006],[59914.5,0.048],[59917.1,0.242]]]
["binance-futures","BTCUSDT",1723975073003,[[59882.9,4.185],[59882.8,0.002],[59881.0,0.317],[59880.9,0.43],[59880.8,0.004]],[[59883.0,4.018],[59883.5,0.012],[59883.9,0.002],[59884.2,0.167],[59886.0,0.083]]]
["binance-futures","BTCUSDT",1723975124504,[[59866.1,2.129],[59865.1,0.114],[59864.6,0.168],[59863.7,0.161],[59860.7,0.25]],[[59866.2,3.221],[59867.5,0.005],[59867.6,0.116],[59868.3,0.003],[59869.9,0.021]]]
["binance-futures","BTCUSDT",1723975150931,[[59850.1,6.067],[59850.0,12.588],[59849.9,0.022],[59849.7,0.003],[59849.0,0.007]],[[59850.2,1.823],[59850.4,0.002],[59851.6,0.006],[59851.9,0.02],[59852.0,0.181]]]
["binance-futures","BTCUSDT",1723975187976,[[59845.7,4.306],[59844.9,0.31],[59844.8,0.068],[59844.7,0.069],[59844.6,0.07]],[[59845.8,9.137],[59846.3,0.002],[59847.1,0.151],[59851.5,0.242],[59851.8,0.044]]]
["binance-futures","BTCUSDT",1723975236169,[[59872.1,11.215],[59871.0,0.002],[59870.9,0.134],[59870.7,0.112],[59866.2,0.033]],[[59872.2,0.297],[59872.3,0.118],[59874.0,0.002],[59875.2,0.191],[59876.0,0.474]]]
["binance-futures","BTCUSDT",1723975246541,[[59889.2,10.775],[59889.1,0.02],[59889.0,1.93],[59887.9,0.094],[59885.4,0.294]],[[59889.3,5.984],[59889.4,0.202],[59889.5,0.022],[59890.9,0.14],[59892.4,0.003]]]
["binance-futures","BTCUSDT",1723975294938,[[59886.0,0.002]],[[59887.1,13.71],[59888.7,7.239],[59888.8,0.524],[59888.9,0.052],[59889.0,0.233]]]
["binance-futures","BTCUSDT",1723975344573,[[59901.3,6.629],[59901.1,0.143],[59901.0,0.197],[59900.0,1.422],[59894.3,0.136]],[[59901.4,4.326],[59903.2,0.228],[59903.8,0.167],[59909.1,0.05],[59909.5,0.2]]]
["binance-futures","BTCUSDT",1723975385904,[[59915.7,11.6],[59915.6,0.042],[59915.3,0.051],[59915.2,0.002],[59915.1,0.031]],[[59915.8,19.63],[59915.9,0.003],[59916.5,0.1],[59916.8,0.1],[59920.8,0.194]]]
["binance-futures","BTCUSDT",1723975411031,[[59906.7,3.606],[59905.9,0.002],[59904.4,0.002],[59904.1,0.104],[59904.0,0.183]],[[59906.8,18.073],[59906.9,0.002],[59907.0,0.002],[59908.0,0.034],[59909.9,0.815]]]
["binance-futures","BTCUSDT",1723975461378,[[59914.0,0.043],[59913.0,0.23],[59912.2,0.236],[59911.2,0.002],[59911.1,0.002]],[[59914.1,17.365],[59914.2,5.257],[59915.0,4.271],[59915.5,0.025],[59915.7,0.021]]]
["binance-futures","BTCUSDT",1723975511845,[[59921.9,10.417],[59921.5,0.136],[59919.4,0.002],[59919.2,0.007],[59914.8,0.03]],[[59922.0,6.252],[59922.9,0.227],[59923.8,0.238],[59923.9,0.526],[59925.0,0.447]]]
["binance-futures","BTCUSDT",1723975523345,[[59963.7,5.767],[59962.9,0.002],[59962.2,0.222],[59961.2,0.089],[59961.1,0.187]],[[59963.8,6.631],[59964.0,0.002],[59965.0,0.04],[59965.1,0.345],[59969.1,0.196]]]
["binance-futures","BTCUSDT",1723975572178,[[59968.3,14.436],[59968.2,2.709],[59968.1,0.065],[59968.0,0.018],[59967.8,0.052]],[[59968.4,0.002],[59968.5,0.327],[59969.5,0.032],[59971.5,0.063],[59971.7,0.3]]]
["binance-futures","BTCUSDT",1723975615381,[[59984.0,10.092],[59983.6,0.002],[59983.4,0.19],[59983.3,0.3],[59983.2,0.03]],[[59984.1,0.27],[59985.0,0.002],[59988.0,0.253],[59988.8,0.004],[59988.9,0.325]]]
["binance-futures","BTCUSDT",1723975665241,[[60002.9,15.673],[60002.8,0.006],[60001.6,0.024],[60001.3,0.225],[60001.2,0.012]],[[60003.0,3.682],[60004.2,0.002],[60004.4,0.03],[60004.7,0.136],[60005.9,0.017]]]
["binance-futures","BTCUSDT",1723975676031,[[60007.9,10.577],[60007.8,0.022],[60007.5,0.064],[60007.4,0.167]],[[60008.0,24.497],[60009.0,0.009],[60009.2,0.524],[60010.9,0.002],[60011.0,0.014]]]
["binance-futures","BTCUSDT",1723975720226,[[59994.2,1.207],[59993.7,0.005],[59992.7,0.575],[59992.4,0.807],[59992.3,0.069]],[[59994.3,4.654],[59994.8,0.003],[59995.9,0.006],[59996.3,0.02],[59996.6,0.167]]]
["binance-futures","BTCUSDT",1723975767431,[[59979.4,4.89],[59979.3,1.086],[59979.0,0.002],[59978.9,0.002],[59976.9,0.146]],[[59979.5,3.573],[59979.7,0.005],[59980.0,0.2],[59980.1,0.536],[59982.7,0.091]]]
["binance-futures","BTCUSDT",1723975777771,[[59987.6,6.017],[59986.7,0.059],[59985.5,0.195],[59985.4,0.429],[59984.7,0.614]],[[59987.7,1.603],[59988.0,0.002],[59989.2,0.003],[59989.8,0.031],[59990.2,0.207]]]
["binance-futures","BTCUSDT",1723975834961,[[60005.9,4.403],[60005.4,0.018],[60005.3,0.238],[60004.8,0.104],[59989.4,0.522]],[[60006.0,4.249],[60006.1,0.005],[60006.2,0.021],[60006.5,0.022],[60007.6,0.01]]]
["binance-futures","BTCUSDT",1723975878507,[[59982.7,8.102],[59982.1,0.015],[59982.0,0.03],[59981.1,0.064]],[[59982.8,1.15],[59983.0,0.016],[59983.3,0.005],[59983.5,0.002],[59985.6,0.23]]]
["binance-futures","BTCUSDT",1723975928667,[[59961.4,0.218],[59961.0,0.002],[59960.0,0.017],[59959.7,0.002],[59959.2,0.229]],[[59961.5,15.785],[59963.3,4.822],[59963.4,0.002],[59963.6,0.02],[59964.0,0.083]]]
["binance-futures","BTCUSDT",1723975939109,[[59928.9,5.576],[59928.0,0.002],[59927.9,1.645],[59927.6,0.114],[59927.1,0.148]],[[59929.0,2.737],[59930.6,0.005],[59931.0,0.004],[59933.0,0.187],[59933.2,0.394]]]
["binance-futures","BTCUSDT",1723975988578,[[59932.0,0.036],[59931.1,0.004],[59928.0,0.086],[59927.3,0.167]],[[59932.1,4.576],[59933.3,0.426],[59934.0,0.248],[59934.9,0.167],[59935.1,0.312]]]
["binance-futures","BTCUSDT",1723976041022,[[59923.8,6.177],[59923.4,0.535],[59923.3,0.579],[59922.5,0.625],[59922.4,1.548]],[[59923.9,5.15],[59926.1,0.003],[59927.8,0.313],[59928.1,0.05],[59928.7,0.075]]]
["binance-futures","BTCUSDT",1723976072417,[[59918.4,2.998],[59918.0,0.016],[59917.9,0.119],[59917.7,0.002],[59917.6,0.614]],[[59918.5,6.542],[59918.6,0.014],[59918.7,0.083],[59919.0,0.002],[59919.9,0.167]]]
["binance-futures","BTCUSDT",1723976106545,[[59951.6,0.565],[59951.3,0.003],[59951.2,0.167],[59951.0,0.226]],[[59951.7,7.935],[59952.0,0.002],[59952.6,0.037],[59953.8,0.096],[59953.9,0.037]]]
["binance-futures","BTCUSDT",1723976157622,[[59965.8,6.352],[59965.7,0.07],[59965.3,0.231],[59964.5,0.013],[59963.1,0.077]],[[59965.9,2.317],[59966.0,0.04],[59967.0,0.002],[59968.7,0.24],[59971.0,0.022]]]
["binance-futures","BTCUSDT",1723976206417,[[60022.7,4.722],[60022.6,1.01],[60020.9,0.083],[60020.7,0.206],[60020.6,0.167]],[[60022.8,1.89],[60024.0,0.002],[60024.1,4.01],[60025.0,1.918],[60025.1,0.002]]]
["binance-futures","BTCUSDT",1723976216080,[[60069.4,0.69],[60069.1,0.016],[60067.2,0.472],[60063.5,0.235],[60063.2,0.016]],[[60069.5,3.737],[60070.1,0.384],[60071.8,0.006],[60072.2,0.28],[60072.6,0.01]]]
["binance-futures","BTCUSDT",1723976262718,[[60040.9,0.082],[60039.6,0.003],[60038.2,0.011],[60037.7,0.098]],[[60041.0,19.477],[60042.0,3.348],[60042.1,1.969],[60042.2,0.393],[60042.3,0.178]]]
["binance-futures","BTCUSDT",1723976298684,[[60093.4,4.594],[60093.2,0.395],[60092.7,0.026],[60092.3,0.316],[60087.4,0.078]],[[60093.5,4.805],[60094.3,0.224],[60095.2,0.184],[60095.9,1.013],[60096.0,0.084]]]
["binance-futures","BTCUSDT",1723976317405,[[60109.2,9.275],[60108.9,0.02],[60108.4,0.167],[60108.0,0.002],[60107.7,0.002]],[[60109.3,0.926],[60109.5,0.08],[60110.7,0.168],[60113.1,0.016],[60115.3,0.865]]]
["binance-futures","BTCUSDT",1723976361992,[[60141.6,8.116],[60138.4,0.094],[60137.9,0.177],[60137.5,0.003],[60137.4,0.002]],[[60141.7,5.499],[60141.9,0.002],[60142.0,0.041],[60143.1,0.002],[60143.8,0.04]]]
["binance-futures","BTCUSDT",1723976406657,[[60100.0,6.499],[60099.8,0.158],[60099.6,0.22],[60099.5,0.199],[60099.0,0.002]],[[60100.1,6.181],[60100.4,0.002],[60101.2,3.508],[60102.0,0.081],[60102.1,0.114]]]
["binance-futures","BTCUSDT",1723976453435,[[60135.9,6.574],[60135.0,0.002],[60134.7,0.002],[60134.6,0.017],[60132.9,0.188]],[[60136.0,5.179],[60137.7,0.63],[60137.8,0.002],[60138.3,0.546],[60138.4,1.195]]]
["binance-futures","BTCUSDT",1723976464080,[[60105.0,1.721],[60104.7,0.079],[60104.5,0.012],[60104.4,0.12],[60104.3,0.12]],[[60105.1,20.548],[60105.2,0.005],[60105.3,0.002],[60106.9,0.035],[60107.0,0.183]]]
["binance-futures","BTCUSDT",1723976514047,[[60082.8,1.004],[60082.4,0.171],[60081.6,0.003],[60081.0,0.105]],[[60082.9,13.524],[60083.0,0.006],[60083.8,0.014],[60084.0,0.081],[60084.1,0.07]]]
["binance-futures","BTCUSDT",1723976560079,[[60053.1,1.432],[60052.3,0.002],[60052.2,0.048],[60052.1,0.029],[60049.7,0.229]],[[60053.2,8.185],[60053.9,0.188],[60054.0,0.009],[60055.5,0.104],[60056.1,0.231]]]
["binance-futures","BTCUSDT",1723976570622,[[60060.3,4.611],[60060.0,0.104],[60059.4,0.002],[60057.3,0.21],[60056.6,0.229]],[[60060.4,4.501],[60062.1,0.104],[60062.2,0.229],[60063.7,0.051],[60066.3,0.216]]]
["binance-futures","BTCUSDT",1723976619823,[[60025.7,4.419],[60025.4,0.229],[60024.4,0.167],[60024.0,0.002],[60022.5,0.302]],[[60025.8,1.731],[60026.0,0.002],[60027.0,0.002],[60027.1,0.099],[60028.2,0.463]]]
["binance-futures","BTCUSDT",1723976669125,[[60078.2,3.626],[60078.0,0.185],[60076.8,0.179],[60075.2,0.03],[60074.9,0.156]],[[60078.3,9.217],[60078.4,0.002],[60078.5,0.014],[60078.6,0.002],[60079.7,0.167]]]
["binance-futures","BTCUSDT",1723976719435,[[60074.7,0.219],[60073.3,0.016],[60071.3,0.002],[60070.9,0.167],[60070.7,0.013]],[[60074.8,19.862],[60074.9,0.006],[60075.0,0.002],[60076.0,0.079],[60077.8,0.229]]]
["binance-futures","BTCUSDT",1723976742641,[[60066.1,4.411],[60066.0,0.085],[60063.0,0.002],[60062.9,0.311],[60051.9,0.114]],[[60066.2,11.901],[60067.7,1.195],[60067.9,0.458],[60068.1,0.002],[60079.7,0.248]]]
["binance-futures","BTCUSDT",1723976782846,[[60090.0,4.163],[60088.3,0.345],[60088.0,0.185],[60087.0,0.851],[60086.9,1.078]],[[60090.1,5.15],[60090.6,0.002],[60092.7,0.167],[60093.7,0.228],[60093.9,0.202]]]
["binance-futures","BTCUSDT",1723976835010,[[60108.4,1.664],[60108.3,0.145],[60108.0,0.002],[60106.7,0.167],[60106.6,0.031]],[[60108.5,10.174],[60109.2,0.451],[60109.3,0.167],[60110.0,0.079],[60110.1,0.02]]]
["binance-futures","BTCUSDT",1723976846656,[[60096.0,5.201],[60094.4,0.041],[60094.3,1.444],[60093.9,0.019],[60091.4,0.034]],[[60096.1,15.772],[60096.2,4.018],[60096.4,0.002],[60096.5,0.228],[60096.6,0.002]]]
["binance-futures","BTCUSDT",1723976896521,[[60132.6,0.913],[60132.5,0.454],[60132.4,0.026],[60132.1,0.016],[60130.3,0.01]],[[60132.7,4.08],[60133.1,0.124],[60133.2,0.002],[60133.5,0.032],[60133.7,0.215]]]
["binance-futures","BTCUSDT",1723976945393,[[60139.7,13.592],[60139.1,0.071],[60138.3,0.23],[60138.0,2.761],[60137.9,0.004]],[[60139.8,0.117],[60140.9,0.005],[60141.0,0.002],[60141.7,0.167],[60142.7,0.539]]]
["binance-futures","BTCUSDT",1723976994684,[[60074.9,1.932],[60074.8,0.032],[60072.3,0.014],[60072.2,0.147],[60068.6,0.003]],[[60075.0,6.451],[60075.1,0.008],[60075.2,0.167],[60075.9,0.008],[60076.0,0.225]]]
["binance-futures","BTCUSDT",1723977027933,[[60099.9,10.287],[60099.8,0.101],[60099.7,0.002],[60099.5,0.255],[60099.3,0.167]],[[60100.0,3.968],[60100.6,0.008],[60102.0,0.007],[60103.0,0.013],[60103.2,0.024]]]
["binance-futures","BTCUSDT",1723977053395,[[60072.6,14.066],[60072.5,0.036],[60072.0,0.081],[60071.9,3.407],[60071.8,0.002]],[[60072.7,0.18],[60072.8,1.226],[60074.8,0.002],[60075.5,0.012],[60076.2,0.229]]]
["binance-futures","BTCUSDT",1723977102278,[[60051.7,5.471],[60051.6,0.046],[60051.5,0.035],[60050.9,0.002],[60050.1,0.002]],[[60051.8,2.994],[60051.9,0.002],[60052.0,0.045],[60052.1,0.02],[60052.4,0.167]]]
["binance-futures","BTCUSDT",1723977112399,[[60027.2,0.271],[60027.1,0.002],[60027.0,0.035],[60026.5,0.128],[60026.3,0.101]],[[60027.3,8.433],[60027.5,0.008],[60027.7,0.012],[60028.3,0.002],[60030.3,0.181]]]
["binance-futures","BTCUSDT",1723977156711,[[59967.0,0.964],[59965.4,0.262],[59964.1,0.04],[59963.6,0.228],[59962.7,0.031]],[[59967.1,13.113],[59968.3,3.744],[59968.4,0.006],[59968.5,1.274],[59968.6,0.006]]]
["binance-futures","BTCUSDT",1723977201613,[[59985.0,3.019],[59984.1,0.226],[59983.4,0.015],[59983.0,0.126],[59982.9,0.112]],[[59985.1,3.317],[59986.5,0.006],[59987.0,0.3],[59987.8,0.11],[59987.9,0.003]]]
["binance-futures","BTCUSDT",1723977245971,[[59982.8,3.43],[59982.7,0.17],[59982.5,0.002],[59982.2,0.043],[59978.7,0.226]],[[59982.9,7.511],[59983.0,0.002],[59984.4,0.007],[59984.5,0.012],[59990.9,0.777]]]
["binance-futures","BTCUSDT",1723977262482,[[59984.9,14.707],[59984.8,0.03],[59984.7,0.008],[59984.4,0.598],[59984.3,1.272]],[[59985.0,2.075],[59985.1,0.178],[59985.3,0.14],[59986.1,0.003],[59986.9,0.093]]]
["binance-futures","BTCUSDT",1723977313696,[[59987.0,4.919],[59986.9,0.632],[59985.0,0.002],[59984.9,0.058],[59984.6,0.167]],[[59987.1,6.334],[59987.8,0.167],[59988.0,0.002],[59988.1,2.114],[59988.8,0.136]]]
["binance-futures","BTCUSDT",1723977365602,[[59967.9,0.722],[59965.8,0.004],[59961.6,0.238],[59961.5,0.559],[59961.3,0.03]],[[59968.0,18.51],[59968.1,0.003],[59968.5,3.775],[59969.8,0.002],[59970.0,0.083]]]
["binance-futures","BTCUSDT",1723977375631,[[59960.9,14.537],[59960.4,0.266],[59960.3,0.078],[59960.2,0.002],[59960.0,0.079]],[[59961.0,0.12],[59962.1,0.006],[59962.9,0.14],[59964.0,0.086],[59965.5,0.229]]]
["binance-futures","BTCUSDT",1723977427968,[[59968.8,6.917],[59967.0,1.337],[59966.9,0.265],[59965.5,0.032],[59964.3,0.83]],[[59968.9,0.773],[59969.0,0.088],[59970.0,0.052],[59970.7,0.178],[59970.8,0.14]]]
["binance-futures","BTCUSDT",1723977482472,[[60011.0,17.849],[60010.9,0.016],[60010.2,0.078],[60009.8,0.167],[60008.1,0.148]],[[60011.1,5.266],[60011.2,0.002],[60011.8,0.027],[60012.0,0.002],[60012.1,0.002]]]
["binance-futures","BTCUSDT",1723977526751,[[60040.1,2.31],[60039.8,0.175],[60036.5,0.025],[60036.0,0.002],[60035.8,0.002]],[[60040.2,12.733],[60040.4,0.064],[60040.8,6.008],[60041.8,0.181],[60042.0,0.002]]]
["binance-futures","BTCUSDT",1723977537002,[[60002.1,4.073],[60002.0,0.393],[60000.1,0.375],[60000.0,0.82],[59999.5,0.167]],[[60002.2,2.008],[60002.3,0.002],[60003.0,0.002],[60003.1,0.02],[60004.3,0.175]]]
["binance-futures","BTCUSDT",1723977587569,[[60033.1,5.093],[60033.0,0.002],[60032.0,0.219],[60031.5,0.006]],[[60033.2,9.201],[60036.0,0.002],[60036.1,0.211],[60036.2,0.002],[60037.2,0.23]]]
["binance-futures","BTCUSDT",1723977638510,[[60038.3,12.855],[60037.4,0.167],[60036.0,0.515],[60035.9,0.984],[60035.8,1.228]],[[60038.4,4.519],[60039.0,0.176],[60039.2,0.002],[60039.5,0.167],[60039.8,0.507]]]
["binance-futures","BTCUSDT",1723977689865,[[60063.0,2.844],[60062.9,0.022],[60062.8,0.002],[60061.7,0.551],[60061.6,0.128]],[[60063.1,5.284],[60063.5,0.167],[60064.5,0.01],[60065.1,0.103],[60065.2,0.226]]]
["binance-futures","BTCUSDT",1723977718295,[[60071.9,15.315],[60071.8,0.424],[60071.1,0.008],[60070.5,4.8],[60064.8,0.002]],[[60072.0,3.544],[60073.0,0.002],[60073.1,0.169],[60074.4,0.147],[60077.2,0.235]]]
["binance-futures","BTCUSDT",1723977750302,[[60069.9,3.552],[60069.0,0.002],[60068.8,0.006],[60067.9,0.002],[60037.1,0.462]],[[60070.0,7.177],[60070.1,0.002],[60070.4,0.033],[60070.6,0.169],[60071.6,0.226]]]
["binance-futures","BTCUSDT",1723977803912,[[60091.4,8.346],[60090.8,0.167],[60088.6,0.249],[60088.5,0.064],[60088.1,0.245]],[[60091.5,0.413],[60092.4,0.228],[60093.0,0.002],[60093.4,0.005],[60093.5,0.02]]]
["binance-futures","BTCUSDT",1723977814534,[[60080.3,6.353],[60080.1,0.402],[60080.0,5.002],[60079.7,0.004],[60078.7,0.006]],[[60080.4,1.994],[60080.9,2.803],[60081.0,0.024],[60081.3,0.167],[60082.2,0.227]]]
["binance-futures","BTCUSDT",1723977866005,[[60091.4,7.936],[60090.5,0.167],[60089.9,0.002],[60089.8,0.173],[60088.4,0.014]],[[60091.5,0.278],[60093.0,0.258],[60096.0,0.543],[60096.3,0.53],[60097.0,0.633]]]
["binance-futures","BTCUSDT",1723977914134,[[60055.4,4.061],[60055.3,0.002],[60055.2,0.005],[60055.1,0.005],[60054.6,0.219]],[[60055.5,7.875],[60055.7,0.427],[60056.5,0.013],[60056.9,0.23],[60057.0,0.002]]]
["binance-futures","BTCUSDT",1723977951098,[[59958.5,0.713],[59957.7,0.003],[59957.5,0.469],[59957.1,1.022],[59956.6,0.046]],[[59958.6,12.483],[59958.7,0.008],[59958.8,2.899],[59959.1,0.002],[59959.2,0.002]]]
["binance-futures","BTCUSDT",1723977973909,[[59943.6,1.34],[59943.0,0.119],[59940.1,0.011],[59940.0,0.256]],[[59943.7,16.702],[59943.8,2.088],[59944.0,0.081],[59944.2,0.087],[59944.3,0.254]]]
["binance-futures","BTCUSDT",1723978017880,[[59793.3,1.065],[59790.2,0.1],[59789.6,0.268],[59788.9,0.108],[59788.5,0.404]],[[59793.4,6.801],[59793.5,0.055],[59793.6,0.991],[59793.7,0.84],[59794.0,3.846]]]
["binance-futures","BTCUSDT",1723978064841,[[59860.3,8.161],[59860.2,0.002],[59860.1,0.064],[59860.0,0.1],[59859.4,0.168]],[[59860.4,14.007],[59860.5,0.261],[59861.2,0.745],[59861.3,0.002],[59861.5,0.013]]]
["binance-futures","BTCUSDT",1723978075747,[[59868.1,11.974],[59868.0,0.004],[59867.9,0.015],[59867.3,0.052]],[[59868.2,0.69],[59870.0,0.044],[59870.6,0.002],[59870.9,0.03],[59872.0,0.199]]]
["binance-futures","BTCUSDT",1723978121604,[[59894.9,5.083],[59894.5,0.002],[59893.9,0.008],[59893.6,0.167],[59888.2,0.3]],[[59895.0,0.686],[59895.8,0.002],[59896.8,0.039],[59898.0,0.081],[59899.5,0.184]]]
["binance-futures","BTCUSDT",1723978169946,[[59893.0,8.765],[59892.8,3.153],[59892.2,0.148],[59892.0,0.004],[59891.9,3.999]],[[59893.1,1.318],[59894.7,0.064],[59894.8,0.141],[59895.0,0.002],[59896.1,0.143]]]
["binance-futures","BTCUSDT",1723978220663,[[59936.8,3.078],[59935.8,0.083],[59935.4,0.228],[59935.3,0.16],[59933.9,0.25]],[[59936.9,5.99],[59937.0,0.06],[59937.1,0.204],[59938.0,0.328],[59938.8,0.466]]]
["binance-futures","BTCUSDT",1723978231632,[[59940.9,3.067],[59940.6,0.053],[59940.4,9.425],[59940.3,0.622]],[[59941.0,17.15],[59941.1,0.007],[59943.5,0.003],[59944.0,0.079],[59944.1,0.167]]]
["binance-futures","BTCUSDT",1723978282147,[[59868.6,0.215],[59868.0,0.002],[59865.8,0.016],[59863.5,0.282],[59862.6,0.232]],[[59868.7,10.643],[59869.5,0.168],[59870.0,0.184],[59871.0,0.004],[59871.6,0.146]]]
["binance-futures","BTCUSDT",1723978335795,[[59885.1,0.101],[59884.2,0.025],[59883.0,0.002],[59882.8,0.002],[59882.1,0.01]],[[59885.2,18.308],[59885.3,0.003],[59885.6,0.009],[59885.8,0.155],[59886.3,0.25]]]
["binance-futures","BTCUSDT",1723978345976,[[59870.5,6.164],[59869.9,2.688],[59869.3,0.168],[59869.1,0.19],[59861.8,0.402]],[[59870.6,0.226],[59871.0,0.002],[59871.5,0.002],[59871.7,0.021],[59872.1,0.002]]]
["binance-futures","BTCUSDT",1723978408677,[[59862.0,0.049],[59861.7,0.003],[59859.4,0.012],[59859.0,0.005],[59858.9,0.228]],[[59862.1,8.843],[59862.5,0.002],[59863.3,0.064],[59863.9,0.047],[59866.1,0.303]]]
["binance-futures","BTCUSDT",1723978449075,[[59861.1,1.884],[59860.3,0.008],[59859.9,0.661],[59859.0,0.002],[59858.1,0.215]],[[59861.2,6.33],[59862.0,0.002],[59862.2,0.01],[59863.0,0.168],[59864.2,0.536]]]
["binance-futures","BTCUSDT",1723978503520,[[59867.3,5.881],[59866.0,5.823],[59865.8,0.168],[59865.1,0.011],[59862.1,0.168]],[[59867.4,3.472],[59868.0,0.002],[59868.6,0.008],[59869.1,0.228],[59870.0,0.168]]]
["binance-futures","BTCUSDT",1723978515422,[[59881.0,5.534],[59880.9,0.023],[59880.8,0.229],[59880.0,0.002],[59879.9,0.153]],[[59881.1,2.23],[59882.6,0.099],[59882.7,0.318],[59883.0,0.008],[59883.2,0.167]]]
["binance-futures","BTCUSDT",1723978571905,[[59891.4,7.266],[59891.3,0.235],[59891.0,0.008],[59890.9,3.802],[59890.4,0.133]],[[59891.5,4.783],[59891.8,0.017],[59891.9,0.015],[59892.0,0.005],[59892.5,0.167]]]
["binance-futures","BTCUSDT",1723978631453,[[59899.9,5.967],[59899.5,0.061],[59899.4,0.04],[59899.2,0.565],[59899.0,0.545]],[[59900.0,139.688],[59900.1,0.011],[59900.2,0.003],[59900.3,0.365],[59900.4,0.422]]]
["binance-futures","BTCUSDT",1723978668457,[[59884.1,5.172],[59884.0,0.206],[59883.9,0.176],[59883.1,0.25],[59881.8,0.028]],[[59884.2,4.376],[59884.5,0.167],[59884.9,3.528],[59885.9,0.871],[59886.0,2.692]]]
["binance-futures","BTCUSDT",1723978698891,[[59852.3,9.231],[59852.0,0.175],[59851.2,0.92],[59851.1,0.084],[59850.1,0.264]],[[59852.4,0.074],[59853.0,0.002],[59857.3,0.336],[59858.7,1.026],[59859.7,0.153]]]
["binance-futures","BTCUSDT",1723978751793,[[59849.2,0.231],[59848.2,0.013],[59847.9,0.175],[59847.3,0.015],[59847.0,0.015]],[[59851.8,21.833],[59852.0,0.099],[59852.2,0.079],[59852.3,2.046],[59852.7,0.082]]]
["binance-futures","BTCUSDT",1723978801909,[[59840.7,4.539],[59839.8,0.231],[59837.0,0.007],[59836.1,0.032],[59834.7,1.804]],[[59840.8,3.067],[59841.0,3.86],[59842.0,0.004],[59842.2,0.002],[59843.0,0.035]]]
["binance-futures","BTCUSDT",1723978813049,[[59822.4,6.1],[59822.3,0.312],[59822.2,0.076],[59821.5,0.052],[59821.4,0.555]],[[59822.5,0.025],[59822.6,0.175],[59823.0,0.002],[59823.2,0.002],[59824.1,0.003]]]
["binance-futures","BTCUSDT",1723978862128,[[59862.3,6.539],[59862.0,0.145],[59861.9,0.156],[59861.8,0.002],[59861.6,0.168]],[[59862.4,0.639],[59863.8,0.005],[59864.8,0.328],[59865.0,0.002],[59866.6,0.311]]]
["binance-futures","BTCUSDT",1723978908828,[[59858.4,1.873],[59858.3,15.688],[59857.2,0.016],[59857.0,0.084],[59856.5,0.003]],[[59858.5,6.477],[59859.0,0.002],[59859.1,0.164],[59859.5,0.05],[59859.6,0.87]]]
["binance-futures","BTCUSDT",1723978930127,[[59881.5,3.577],[59880.9,0.019],[59880.6,0.016],[59880.3,0.016],[59880.0,0.002]],[[59881.6,6.074],[59881.8,0.139],[59881.9,0.326],[59882.7,0.291],[59883.0,0.004]]]
["binance-futures","BTCUSDT",1723978986190,[[59890.0,5.626],[59889.8,0.174],[59887.2,0.898],[59887.0,0.334],[59886.3,0.003]],[[59890.1,8.859],[59890.6,0.167],[59890.7,0.02],[59891.1,0.072],[59891.2,0.002]]]
["binance-futures","BTCUSDT",1723979039111,[[59899.9,17.499],[59899.8,0.044],[59899.6,0.003],[59899.4,0.009],[59899.0,0.165]],[[59900.0,11.965],[59900.2,0.046],[59900.5,0.153],[59901.1,0.215],[59902.8,0.069]]]
["binance-futures","BTCUSDT",1723979091518,[[59885.2,9.157],[59883.6,0.206],[59882.1,0.032],[59881.8,0.083],[59880.7,1.238]],[[59885.3,7.018],[59885.4,0.153],[59886.0,0.002],[59887.8,0.292],[59887.9,0.341]]]
["binance-futures","BTCUSDT",1723979102859,[[59885.2,5.952],[59884.7,0.167],[59882.9,0.02],[59881.3,0.083],[59879.2,0.089]],[[59885.3,6.723],[59885.4,0.153],[59885.6,0.003],[59886.0,0.002],[59887.8,0.167]]]
["binance-futures","BTCUSDT",1723979151967,[[59922.9,16.4],[59922.8,0.002],[59922.1,0.167],[59922.0,0.006],[59921.5,1.204]],[[59923.0,8.269],[59924.6,0.025],[59924.8,0.082],[59924.9,0.717],[59925.1,0.008]]]
["binance-futures","BTCUSDT",1723979199289,[[59974.7,8.122],[59974.6,0.028],[59974.3,0.25],[59974.2,0.052],[59973.6,0.062]],[[59974.8,1.325],[59974.9,0.002],[59975.4,0.02],[59976.1,0.009],[59976.7,0.162]]]
["binance-futures","BTCUSDT",1723979209639,[[59956.0,0.169],[59952.6,0.003],[59952.5,0.175],[59952.0,0.042],[59950.0,0.009]],[[59956.1,10.902],[59956.2,0.065],[59956.3,0.992],[59956.4,0.369],[59956.5,0.153]]]
["binance-futures","BTCUSDT",1723979259803,[[59950.7,2.308],[59950.6,0.273],[59950.5,0.008],[59950.0,0.6],[59949.3,0.174]],[[59950.8,13.383],[59951.4,0.03],[59952.0,3.745],[59952.9,0.063],[59954.6,0.002]]]
["binance-futures","BTCUSDT",1723979314354,[[59923.6,2.799],[59923.2,0.11],[59922.5,0.28],[59922.1,0.003],[59922.0,0.002]],[[59923.7,7.246],[59923.8,0.063],[59923.9,0.132],[59924.0,0.14],[59924.1,0.112]]]
["binance-futures","BTCUSDT",1723979369999,[[59879.5,3.999],[59878.8,0.889],[59878.0,0.079],[59877.4,0.168],[59877.1,0.037]],[[59879.6,4.935],[59879.7,0.55],[59880.5,0.078],[59881.0,0.168],[59882.6,0.17]]]
["binance-futures","BTCUSDT",1723979395342,[[59889.9,4.623],[59889.0,0.003],[59888.2,0.026],[59888.0,0.001],[59887.8,0.016]],[[59890.0,100.556],[59890.1,0.014],[59890.2,0.005],[59890.3,0.089],[59890.4,0.061]]]
["binance-futures","BTCUSDT",1723979440336,[[59914.0,7.574],[59913.9,0.046],[59913.3,0.031],[59913.2,0.002],[59913.1,0.184]],[[59914.1,1.99],[59914.5,0.058],[59916.0,0.005],[59917.5,0.038],[59920.7,0.016]]]
["binance-futures","BTCUSDT",1723979493259,[[59928.0,3.277],[59927.9,0.355],[59926.2,0.024],[59925.7,0.181],[59925.3,0.258]],[[59928.1,13.675],[59928.2,0.167],[59928.4,0.153],[59929.9,0.071],[59931.4,0.108]]]
["binance-futures","BTCUSDT",1723979505709,[[59911.5,2.345],[59911.1,0.002],[59910.0,0.002],[59909.7,0.003],[59072.2,0.003]],[[59911.6,13.321],[59912.0,0.015],[59913.0,0.004],[59913.1,0.03],[59913.9,0.167]]]
["binance-futures","BTCUSDT",1723979560950,[[59935.9,6.343],[59935.8,0.037],[59934.2,0.02],[59934.0,0.002],[59932.3,1.434]],[[59936.0,6.972],[59936.9,0.047],[59938.0,0.316],[59938.4,0.507],[59938.5,0.447]]]
["binance-futures","BTCUSDT",1723979612615,[[59958.1,1.169],[59958.0,0.002],[59956.2,0.017],[59955.5,0.011],[59954.5,0.011]],[[59958.2,19.817],[59958.6,0.032],[59958.9,0.079],[59959.0,0.022],[59959.5,0.105]]]
["binance-futures","BTCUSDT",1723979648122,[[59940.4,0.116],[59938.3,0.009],[59938.1,0.312],[59937.1,0.334],[59936.9,0.003]],[[59940.5,15.942],[59940.9,0.024],[59941.1,0.039],[59941.2,0.031],[59941.4,0.609]]]
["binance-futures","BTCUSDT",1723979682268,[[59928.5,7.093],[59928.2,0.252],[59928.0,0.002],[59927.5,0.184],[59926.0,0.022]],[[59928.6,0.587],[59928.7,0.041],[59928.8,0.057],[59928.9,0.033],[59929.0,0.04]]]
["binance-futures","BTCUSDT",1723979736834,[[59950.8,2.85],[59950.7,0.11],[59950.0,0.02],[59948.9,2.151],[59945.1,0.003]],[[59950.9,5.473],[59951.4,0.043],[59951.7,0.206],[59951.8,0.193],[59952.0,0.007]]]
["binance-futures","BTCUSDT",1723979790162,[[59942.7,5.801],[59942.6,0.041],[59941.7,0.052],[59941.3,0.3],[59941.2,0.02]],[[59942.8,0.24],[59943.0,0.002],[59945.8,0.011],[59946.9,0.014],[59947.9,0.052]]]
["binance-futures","BTCUSDT",1723979802053,[[59945.3,0.35],[59942.7,0.138],[59942.1,0.02],[59940.4,0.002],[59939.5,0.12]],[[59945.4,13.972],[59946.0,0.093],[59946.1,0.175],[59946.8,0.023],[59948.1,0.034]]]
["binance-futures","BTCUSDT",1723979861756,[[59934.1,0.13],[59933.8,0.002],[59933.7,0.003],[59932.1,0.118],[59930.0,0.004]],[[59934.2,18.949],[59934.3,0.003],[59934.9,0.69],[59935.0,2.39],[59935.1,0.044]]]
["binance-futures","BTCUSDT",1723979910684,[[59897.2,1.715],[59896.8,0.003],[59896.7,0.115],[59895.2,0.889],[59895.1,0.551]],[[59897.3,7.872],[59897.4,3.913],[59897.5,0.041],[59897.6,0.042],[59897.7,0.045]]]
["binance-futures","BTCUSDT",1723979967499,[[59896.9,4.403],[59896.8,0.072],[59895.3,0.011],[59894.3,0.032],[59891.2,0.466]],[[59897.0,7.927],[59897.4,0.004],[59898.3,0.167],[59899.7,0.041],[59900.0,1.273]]]
["binance-futures","BTCUSDT",1723979980279,[[59899.9,0.257],[59899.8,0.128],[59898.9,0.003],[59898.3,0.075],[59898.0,0.002]],[[59900.0,4.545],[59900.1,0.008],[59900.3,0.106],[59900.5,0.008],[59901.0,0.002]]]
["binance-futures","BTCUSDT",1723980036290,[[59902.3,4.847],[59901.8,0.016],[59901.6,0.003],[59900.8,0.148],[59900.5,0.218]],[[59902.4,5.205],[59902.5,2.304],[59903.9,0.153],[59904.0,1.445],[59904.1,0.221]]]
["binance-futures","BTCUSDT",1723980095227,[[59903.2,2.815],[59902.8,0.005],[59902.3,0.14],[59902.1,0.002],[59901.8,0.042]],[[59903.3,13.956],[59903.4,0.552],[59903.9,4.421],[59904.0,0.211],[59904.1,1.813]]]
["binance-futures","BTCUSDT",1723980150745,[[59914.2,15.644],[59914.1,0.002],[59913.6,0.052],[59913.0,0.058]],[[59914.3,0.344],[59916.0,0.005],[59917.1,0.002],[59919.9,0.387],[59920.0,0.184]]]
["binance-futures","BTCUSDT",1723980166187,[[59923.7,0.125],[59923.6,0.127],[59922.7,0.069],[59921.9,0.173],[59921.2,0.122]],[[59923.8,7.411],[59923.9,2.539],[59924.0,0.002],[59924.9,3.183],[59925.0,0.004]]]
["binance-futures","BTCUSDT",1723980217290,[[59900.0,5.149],[59899.3,0.014],[59899.2,0.038],[59899.0,0.007],[59897.2,0.167]],[[59900.1,6.036],[59900.6,0.12],[59900.7,0.022],[59901.0,0.002],[59901.6,0.167]]]
["binance-futures","BTCUSDT",1723980272902,[[59876.0,1.915],[59875.9,0.139],[59875.0,0.002],[59874.0,0.106],[59873.7,0.034]],[[59876.1,4.98],[59876.2,0.004],[59877.0,0.004],[59879.0,0.046],[59881.1,1.063]]]
["binance-futures","BTCUSDT",1723980285100,[[59876.0,1.806],[59875.9,1.263],[59875.0,0.002],[59874.4,0.231],[59873.0,0.002]],[[59876.1,4.706],[59876.2,0.004],[59877.0,0.002],[59878.6,0.168],[59879.0,0.142]]]
["binance-futures","BTCUSDT",1723980340100,[[59871.1,4.565],[59871.0,0.802],[59870.4,0.23],[59870.0,0.171],[59868.0,0.002]],[[59871.2,7.751],[59872.3,0.01],[59872.6,0.038],[59873.3,0.168],[59876.0,0.092]]]
["binance-futures","BTCUSDT",1723980395061,[[59860.0,5.21],[59859.7,0.168],[59858.9,0.002],[59858.0,0.3],[59857.1,0.007]],[[59860.1,6.696],[59861.1,1.182],[59861.2,0.074],[59861.8,0.005],[59862.0,0.232]]]
["binance-futures","BTCUSDT",1723980422257,[[59839.9,14.378],[59839.8,0.002],[59838.6,0.168],[59838.5,0.052],[59838.2,0.002]],[[59840.0,0.071],[59840.1,0.018],[59841.0,0.002],[59841.4,0.008],[59842.1,4.132]]]
["binance-futures","BTCUSDT",1723980462016,[[59859.9,1.352],[59859.8,1.358],[59859.2,0.02],[59859.0,0.002],[59858.7,0.002]],[[59860.0,6.632],[59860.1,0.1],[59861.1,0.002],[59862.0,0.004],[59862.6,0.03]]]
["binance-futures","BTCUSDT",1723980514914,[[59848.3,17.363],[59848.2,0.002],[59847.1,0.23],[59847.0,0.004],[59845.4,0.426]],[[59848.4,0.151],[59849.4,0.002],[59850.0,0.002],[59851.1,0.017],[59853.1,0.168]]]
["binance-futures","BTCUSDT",1723980573788,[[59842.6,5.658],[59842.5,0.218],[59841.3,0.109],[59841.2,0.08],[59841.1,0.168]],[[59842.7,4.692],[59842.8,0.032],[59842.9,0.019],[59843.0,0.2],[59843.1,0.039]]]
["binance-futures","BTCUSDT",1723980585259,[[59856.4,3.915],[59855.6,0.227],[59853.6,0.464],[59853.5,0.168],[59853.4,1.082]],[[59856.5,5.618],[59856.8,0.002],[59858.2,0.168],[59859.0,0.007],[59859.7,0.343]]]
["binance-futures","BTCUSDT",1723980641157,[[59830.9,5.74],[59830.4,0.002],[59830.3,0.002],[59829.7,0.118],[59828.0,0.015]],[[59831.0,2.983],[59831.1,0.002],[59832.0,0.002],[59833.2,0.231],[59835.9,0.11]]]
["binance-futures","BTCUSDT",1723980678791,[[59815.9,1.378],[59815.2,0.804],[59815.1,0.168],[59815.0,0.324],[59814.9,0.804]],[[59816.0,8.437],[59816.1,0.002],[59816.2,0.002],[59816.8,0.002],[59817.1,0.002]]]
["binance-futures","BTCUSDT",1723980743704,[[59821.0,19.953],[59820.8,0.002],[59818.9,0.004],[59817.0,0.002],[59816.1,0.183]],[[59821.1,12.175],[59821.2,0.002],[59821.8,0.228],[59822.0,0.255],[59822.5,0.064]]]
["binance-futures","BTCUSDT",1723980756757,[[59821.0,20.606],[59820.9,0.104],[59820.8,0.002],[59820.0,0.052],[59819.5,0.168]],[[59821.1,7.291],[59821.2,0.002],[59821.3,0.019],[59821.9,0.105],[59822.0,0.048]]]
["binance-futures","BTCUSDT",1723980813294,[[59809.4,13.204],[59808.1,0.024],[59807.5,0.233],[59807.3,0.052],[59807.1,0.3]],[[59809.5,0.881],[59811.0,0.019],[59811.2,0.002],[59812.6,0.113],[59813.5,0.231]]]
["binance-futures","BTCUSDT",1723980867009,[[59830.2,9.215],[59830.1,0.082],[59829.9,2.304],[59829.0,0.002],[59826.0,0.165]],[[59830.3,8.219],[59830.4,0.07],[59830.5,0.002],[59832.6,0.232],[59841.4,1.12]]]
["binance-futures","BTCUSDT",1723980879552,[[59819.2,0.379],[59817.7,0.02],[59816.2,0.013],[59815.6,0.324],[59815.5,0.819]],[[59819.3,17.861],[59819.4,0.128],[59819.5,0.002],[59820.0,0.232],[59820.2,0.336]]]
["binance-futures","BTCUSDT",1723980931372,[[59815.4,18.794],[59815.3,0.002],[59814.8,0.052],[59814.7,4.33],[59814.0,0.26]],[[59815.5,0.748],[59815.6,0.004],[59816.9,0.102],[59817.0,0.002],[59817.9,0.002]]]
["binance-futures","BTCUSDT",1723980986536,[[59802.9,7.442],[59802.2,0.188],[59802.0,0.002],[59801.9,3.144]],[[59803.0,1.566],[59804.5,0.125],[59805.0,0.277],[59805.7,0.168],[59810.8,0.003]]]
["binance-futures","BTCUSDT",1723981034080,[[59734.6,5.062],[59734.4,0.016],[59733.4,0.064],[59733.0,0.002],[59731.6,0.153]],[[59734.7,6.723],[59735.0,0.299],[59735.3,0.002],[59735.9,0.906],[59736.0,0.01]]]
["binance-futures","BTCUSDT",1723981043732,[[59742.2,8.341],[59742.0,0.004],[59726.2,0.318],[59725.6,2.502],[59721.3,0.003]],[[59742.3,5.635],[59743.7,0.178],[59744.1,0.014],[59744.7,0.248],[59745.5,0.027]]]
["binance-futures","BTCUSDT",1723981094503,[[59758.6,3.624],[59756.7,0.006],[59755.9,0.103],[59755.7,0.05],[59755.4,0.028]],[[59758.7,15.193],[59758.8,0.316],[59759.1,0.096],[59759.2,0.571],[59765.6,0.19]]]
["binance-futures","BTCUSDT",1723981149912,[[59770.4,2.318],[59770.3,0.246],[59770.0,0.434],[59769.2,0.148],[59769.0,0.002]],[[59770.5,6.964],[59770.9,0.073],[59771.6,0.353],[59773.0,0.171],[59773.2,0.012]]]
["binance-futures","BTCUSDT",1723981167967,[[59754.6,5.402],[59754.5,0.002],[59754.0,0.012],[59752.6,0.036],[59745.8,0.175]],[[59754.7,5.384],[59754.9,0.003],[59756.3,0.015],[59757.0,0.002],[59757.4,0.3]]]
["binance-futures","BTCUSDT",1723981213483,[[59761.2,5.177],[59761.1,0.02],[59760.2,0.229],[59759.5,0.148],[59758.3,0.168]],[[59761.3,13.659],[59761.4,0.002],[59762.0,0.089],[59762.1,0.02],[59762.8,0.168]]]
["binance-futures","BTCUSDT",1723981270875,[[59760.1,8.158],[59760.0,0.121],[59759.9,0.002],[59759.4,0.168],[59757.2,0.046]],[[59760.2,10.088],[59760.3,0.035],[59760.6,0.044],[59760.7,0.008],[59760.8,0.01]]]
["binance-futures","BTCUSDT",1723981324254,[[59775.0,10.546],[59774.8,0.071],[59774.2,0.786],[59774.1,0.565],[59768.9,0.168]],[[59775.1,0.992],[59775.2,0.188],[59775.3,0.052],[59775.4,0.037],[59775.5,0.142]]]
["binance-futures","BTCUSDT",1723981337238,[[59771.5,8.034],[59771.3,0.233],[59771.2,0.002],[59771.0,0.103],[59770.1,0.228]],[[59771.6,6.055],[59771.7,0.013],[59771.8,0.009],[59771.9,0.008],[59772.0,0.01]]]
["binance-futures","BTCUSDT",1723981397377,[[59767.5,5.858],[59766.9,0.168],[59766.6,0.002],[59766.3,0.026],[59765.6,0.023]],[[59767.6,11.024],[59768.0,0.033],[59768.7,0.168],[59769.0,0.004],[59769.1,0.123]]]
["binance-futures","BTCUSDT",1723981429647,[[59753.1,4.261],[59752.0,0.042],[59751.0,0.21],[59750.9,0.228],[59750.8,0.013]],[[59753.2,17.501],[59753.3,0.045],[59753.5,0.002],[59753.9,0.064],[59754.0,0.002]]]
["binance-futures","BTCUSDT",1723981467338,[[59753.1,7.728],[59752.7,0.002],[59752.2,0.114],[59751.3,0.148],[59750.1,1.049]],[[59753.2,7.606],[59754.0,0.002],[59754.5,0.014],[59754.6,0.168],[59755.9,0.491]]]
["binance-futures","BTCUSDT",1723981524285,[[59769.6,11.415],[59769.4,0.04],[59769.0,0.004],[59767.6,0.167],[59767.4,0.103]],[[59769.7,1.725],[59771.2,0.156],[59771.3,0.127],[59773.4,0.017],[59775.7,0.698]]]
["binance-futures","BTCUSDT",1723981580168,[[59782.4,20.096],[59782.3,0.054],[59782.1,2.429],[59782.0,1.018],[59781.4,0.191]],[[59782.5,0.578],[59783.4,0.138],[59783.9,0.05],[59785.7,0.017],[59786.0,0.002]]]
["binance-futures","BTCUSDT",1723981634432,[[59803.9,14.58],[59803.8,0.101],[59803.7,1.025],[59803.6,0.17],[59759.6,1.242]],[[59804.0,1.098],[59806.1,0.168],[59806.3,0.002],[59806.7,0.002],[59806.8,1.612]]]
["binance-futures","BTCUSDT",1723981646034,[[59811.4,12.502],[59811.3,0.301],[59811.2,0.037],[59811.1,0.039],[59811.0,0.301]],[[59811.5,0.759],[59811.6,0.368],[59811.7,0.047],[59813.9,0.008],[59814.5,0.017]]]
["binance-futures","BTCUSDT",1723981687207,[[59821.7,10.808],[59821.6,0.166],[59821.5,0.016],[59821.4,0.087],[59821.3,0.022]],[[59821.8,1.273],[59822.2,0.197],[59823.0,0.004],[59823.9,0.013],[59824.6,0.678]]]
["binance-futures","BTCUSDT",1723981755201,[[59776.3,6.313],[59776.2,0.112],[59775.1,0.203],[59775.0,0.002],[59772.4,0.064]],[[59776.4,7.32],[59776.6,0.168],[59777.0,0.016],[59779.8,0.077],[59782.4,0.122]]]
["binance-futures","BTCUSDT",1723981769146,[[59786.3,5.595],[59786.2,0.206],[59786.1,0.026],[59785.9,0.026],[59781.3,0.037]],[[59786.4,3.758],[59786.6,0.168],[59787.0,0.002],[59787.5,0.169],[59790.1,0.316]]]
["binance-futures","BTCUSDT",1723981825684,[[59776.6,0.967],[59776.0,0.055],[59775.0,0.308],[59774.8,0.024],[59774.4,0.04]],[[59776.7,21.951],[59776.8,0.131],[59776.9,0.041],[59777.2,0.3],[59778.0,0.286]]]
["binance-futures","BTCUSDT",1723981881339,[[59858.7,10.247],[59858.6,2.246],[59858.5,1.054],[59858.4,2.695],[59858.3,0.185]],[[59858.8,4.862],[59859.0,0.002],[59859.4,1.72],[59859.6,0.135],[59861.2,0.003]]]
["binance-futures","BTCUSDT",1723981927862,[[59886.6,6.136],[59886.0,0.004],[59885.3,0.167],[59885.1,0.23],[59884.1,0.297]],[[59886.7,0.149],[59887.6,0.02],[59887.8,0.01],[59888.9,0.003],[59889.7,0.084]]]
["binance-futures","BTCUSDT",1723981937907,[[59907.5,3.552],[59906.9,0.254],[59905.0,0.089],[59904.9,0.167],[59900.5,0.032]],[[59907.6,7.123],[59907.7,1.412],[59908.9,0.002],[59909.0,0.119],[59911.1,0.002]]]
["binance-futures","BTCUSDT",1723981987225,[[59900.0,12.241],[59899.9,0.024],[59899.7,0.002],[59899.4,0.002],[59898.9,0.167]],[[59900.1,4.369],[59900.4,0.167],[59901.0,0.002],[59901.2,0.142],[59902.4,0.721]]]
["binance-futures","BTCUSDT",1723982041749,[[59874.0,0.038],[59872.0,0.002],[59871.0,0.002],[59870.6,0.002],[59870.0,0.062]],[[59874.1,14.458],[59874.8,0.052],[59875.0,0.05],[59875.1,0.081],[59875.2,0.02]]]
["binance-futures","BTCUSDT",1723982053179,[[59872.3,15.471],[59872.2,0.004],[59871.4,3.037],[59871.3,0.002],[59869.7,1.788]],[[59872.4,2.867],[59872.6,0.003],[59873.3,0.018],[59875.5,0.317],[59876.3,0.002]]]
["binance-futures","BTCUSDT",1723982105584,[[59879.7,8.116],[59879.6,3.322],[59879.0,0.022],[59878.9,0.002],[59876.1,0.008]],[[59879.8,4.631],[59880.0,0.002],[59880.2,0.059],[59880.6,0.017],[59881.1,0.184]]]
["binance-futures","BTCUSDT",1723982160323,[[59900.4,0.165],[59900.0,0.366],[59896.6,0.088],[59896.5,0.332],[59893.4,0.028]],[[59900.5,7.55],[59900.6,0.416],[59901.0,0.002],[59901.7,0.053],[59904.0,0.178]]]
["binance-futures","BTCUSDT",1723982183575,[[59895.0,6.465],[59893.0,0.167],[59892.1,0.564],[59872.9,0.006],[59864.2,0.005]],[[59895.1,2.33],[59895.5,0.005],[59896.2,0.02],[59896.6,0.002],[59897.9,0.12]]]
["binance-futures","BTCUSDT",1723982225581,[[59895.9,6.874],[59895.8,0.07],[59895.6,0.984],[59895.0,0.002],[59893.6,0.462]],[[59896.0,3.264],[59896.2,0.069],[59896.6,0.002],[59896.8,0.316],[59897.7,0.25]]]
["binance-futures","BTCUSDT",1723982280438,[[59892.7,3.089],[59892.0,0.002],[59891.7,0.797],[59891.1,0.02],[59890.4,1.414]],[[59892.8,5.092],[59892.9,0.013],[59893.0,0.714],[59893.4,0.095],[59894.7,0.231]]]
["binance-futures","BTCUSDT",1723982328013,[[59980.8,8.653],[59980.2,0.005],[59980.1,0.002],[59980.0,0.3],[59979.5,0.032]],[[59980.9,2.091],[59981.2,0.2],[59981.5,0.02],[59981.9,0.148],[59982.3,0.011]]]
["binance-futures","BTCUSDT",1723982338068,[[59984.5,5.207],[59984.4,0.456],[59983.2,0.08],[59983.1,0.191],[59982.0,0.002]],[[59984.6,4.965],[59985.0,0.002],[59985.1,0.02],[59986.3,0.083],[59986.5,0.23]]]
["binance-futures","BTCUSDT",1723982384109,[[59991.0,4.167],[59990.9,0.432],[59990.5,0.002],[59990.0,0.004],[59989.9,0.177]],[[59991.1,3.121],[59991.2,0.012],[59991.7,0.03],[59992.5,0.167],[59993.2,0.04]]]
["binance-futures","BTCUSDT",1723982415372,[[59967.8,6.706],[59967.2,0.006],[59966.5,0.02],[59966.4,0.601],[59966.3,0.596]],[[59967.9,6.044],[59968.0,3.553],[59969.1,0.682],[59969.2,0.833],[59970.5,0.002]]]
["binance-futures","BTCUSDT",1723982481390,[[59984.9,19.188],[59984.8,0.002],[59984.5,1.025],[59983.7,0.315],[59982.1,0.775]],[[59985.0,0.098],[59986.3,0.127],[59986.4,0.25],[59987.7,0.3],[59987.9,0.126]]]
["binance-futures","BTCUSDT",1723982491873,[[59995.4,18.173],[59995.3,0.456],[59994.1,1.832],[59994.0,0.645],[59992.2,0.099]],[[59995.5,0.955],[59995.9,0.191],[59996.2,0.02],[59998.7,0.01],[59998.8,0.854]]]
["binance-futures","BTCUSDT",1723982538004,[[60041.9,10.139],[60041.4,0.167],[60041.3,0.002],[60041.1,0.305],[60041.0,0.724]],[[60042.0,0.516],[60043.9,0.052],[60044.1,0.588],[60044.4,0.02],[60045.0,0.125]]]
["binance-futures","BTCUSDT",1723982584987,[[60042.5,2.608],[60042.4,0.034],[60042.1,0.205],[60041.9,0.176],[60040.1,0.01]],[[60042.6,7.292],[60042.7,0.38],[60042.8,0.191],[60043.9,0.02],[60045.6,2.249]]]
["binance-futures","BTCUSDT",1723982596231,[[60031.1,0.299],[60030.4,0.14],[60028.4,0.182],[60028.0,0.006],[60027.6,0.058]],[[60031.2,12.687],[60031.8,0.101],[60031.9,0.488],[60032.1,0.083],[60032.3,0.091]]]
["binance-futures","BTCUSDT",1723982639406,[[60010.6,2.791],[60010.2,0.002],[60009.6,0.004],[60009.2,0.319],[60005.5,0.002]],[[60010.7,11.479],[60010.8,2.647],[60010.9,0.004],[60011.3,0.23],[60011.4,0.002]]]
["binance-futures","BTCUSDT",1723982697654,[[59983.1,0.368],[59983.0,0.863],[59982.9,0.175],[59982.4,0.124],[59981.8,0.005]],[[59983.2,6.025],[59983.7,0.179],[59983.8,0.106],[59983.9,0.84],[59985.0,0.233]]]
["binance-futures","BTCUSDT",1723982746592,[[59986.4,1.011],[59986.1,0.002],[59985.8,0.015],[59985.0,0.002],[59983.7,0.033]],[[59986.5,7.239],[59986.7,0.003],[59986.9,0.167],[59987.8,0.084],[59987.9,0.003]]]
["binance-futures","BTCUSDT",1723982757178,[[59994.9,5.076],[59994.8,0.015],[59994.0,0.061],[59993.3,0.231],[59992.9,0.596]],[[59995.0,3.106],[59995.1,0.009],[59995.5,0.003],[59995.9,0.01],[59996.2,0.032]]]
["binance-futures","BTCUSDT",1723982809118,[[60009.9,10.921],[60009.8,0.733],[60009.7,2.522],[60009.6,0.427],[60009.5,0.006]],[[60010.0,0.015],[60010.1,0.004],[60010.8,0.007],[60012.9,0.005],[60013.9,0.006]]]
["binance-futures","BTCUSDT",1723982861394,[[59998.7,1.621],[59998.6,0.569],[59998.1,0.167],[59997.0,0.002],[59996.5,0.012]],[[59998.8,9.177],[59999.9,0.003],[60000.0,0.721],[60000.2,0.169],[60000.4,0.231]]]
["binance-futures","BTCUSDT",1723982912219,[[59982.4,4.487],[59982.1,0.064],[59982.0,0.144],[59981.9,0.028],[59981.8,0.783]],[[59982.5,0.577],[59982.6,0.005],[59982.8,0.044],[59982.9,0.229],[59985.0,0.002]]]
["binance-futures","BTCUSDT",1723982927575,[[59970.0,5.843],[59969.8,0.067],[59969.7,0.052],[59969.2,0.002],[59968.9,0.052]],[[59970.1,1.244],[59970.8,0.02],[59971.6,0.233],[59971.8,0.23],[59972.1,0.286]]]
["binance-futures","BTCUSDT",1723982976663,[[59957.9,14.126],[59957.8,0.068],[59957.5,0.052],[59957.0,0.518],[59956.9,0.593]],[[59958.0,1.825],[59958.6,0.169],[59959.6,0.171],[59961.0,0.002],[59962.0,0.097]]]
["binance-futures","BTCUSDT",1723983028493,[[59953.7,7.624],[59953.6,0.367],[59953.2,0.002],[59952.5,0.012],[59952.3,0.167]],[[59953.8,3.63],[59954.0,0.004],[59954.8,0.154],[59955.2,0.129],[59956.9,0.04]]]
["binance-futures","BTCUSDT",1723983041874,[[59942.9,7.821],[59942.4,0.064],[59941.8,0.219],[59941.5,0.04],[59941.1,0.171]],[[59943.0,0.535],[59943.9,0.02],[59945.8,0.1],[59947.0,0.306],[59947.1,0.3]]]
["binance-futures","BTCUSDT",1723983097275,[[59948.2,15.679],[59948.0,0.079],[59947.8,2.2],[59947.5,0.253],[59942.3,0.161]],[[59948.3,0.126],[59948.4,0.058],[59948.5,0.008],[59948.7,0.153],[59953.0,0.166]]]
["binance-futures","BTCUSDT",1723983157285,[[59939.1,2.248],[59938.5,0.004],[59936.1,0.026],[59935.5,0.019],[59935.2,0.316]],[[59939.2,10.157],[59939.3,1.723],[59940.0,0.004],[59940.2,0.229],[59940.4,0.002]]]
["binance-futures","BTCUSDT",1723983187768,[[59934.8,0.153],[59934.5,0.115],[59934.0,0.002],[59931.3,0.232],[59929.1,0.003]],[[59934.9,19.922],[59935.0,1.508],[59935.4,0.119],[59935.6,0.106],[59935.9,0.01]]]
["binance-futures","BTCUSDT",1723983227539,[[59951.9,17.756],[59951.7,1.153],[59951.3,0.52],[59951.2,1.034],[59948.4,0.236]],[[59952.0,0.108],[59952.5,0.514],[59953.8,0.018],[59953.9,0.116],[59954.3,0.004]]]
["binance-futures","BTCUSDT",1723983289525,[[59950.6,10.065],[59949.3,0.17],[59949.0,0.002],[59948.8,0.002],[59948.2,0.231]],[[59950.7,13.899],[59951.1,0.039],[59952.0,0.002],[59952.1,0.002],[59952.4,1.387]]]
["binance-futures","BTCUSDT",1723983347919,[[59932.0,0.214]],[[59932.1,8.452],[59932.3,4.296],[59932.7,5.227],[59932.8,5.117],[59933.7,0.022]]]
["binance-futures","BTCUSDT",1723983359101,[[59925.0,2.067],[59923.5,0.589],[59923.0,0.026],[59921.1,0.002]],[[59925.1,6.434],[59926.5,0.231],[59926.6,0.612],[59926.7,0.595],[59926.8,2.906]]]
["binance-futures","BTCUSDT",1723983416549,[[59931.5,0.116],[59931.0,0.002],[59927.4,0.074],[59925.3,0.003],[59925.0,0.002]],[[59931.6,16.346],[59931.7,4.993],[59931.8,0.002],[59931.9,0.07],[59932.0,0.079]]]
["binance-futures","BTCUSDT",1723983459954,[[59913.3,6.408],[59913.0,0.08],[59912.9,0.022],[59912.7,0.002],[59908.2,0.848]],[[59913.4,3.561],[59913.5,0.004],[59913.6,0.053],[59913.7,0.476],[59913.8,0.002]]]
["binance-futures","BTCUSDT",1723983532705,[[59938.1,6.087],[59938.0,0.015],[59937.5,0.015],[59937.3,0.014],[59937.2,0.004]],[[59938.2,5.154],[59938.3,0.002],[59939.3,0.167],[59939.5,0.053],[59940.0,0.004]]]
["binance-futures","BTCUSDT",1723983545768,[[59922.0,1.151],[59921.9,0.008],[59921.8,0.005],[59921.7,0.037],[59921.0,0.002]],[[59922.1,5.322],[59922.4,0.076],[59922.8,0.002],[59923.0,0.019],[59924.0,0.082]]]
["binance-futures","BTCUSDT",1723983606311,[[59928.0,0.263],[59927.0,0.003],[59926.6,0.232],[59925.0,0.022],[59922.0,0.015]],[[59928.1,19.209],[59928.2,0.004],[59929.4,0.163],[59929.6,3.762],[59929.9,0.169]]]
["binance-futures","BTCUSDT",1723983663550,[[59890.6,0.203],[59890.5,0.045],[59889.7,0.038],[59889.4,0.002],[59885.7,0.666]],[[59890.7,11.287],[59890.8,0.393],[59890.9,0.006],[59891.0,1.145],[59891.1,0.23]]]
["binance-futures","BTCUSDT",1723983676983,[[59890.5,1.967],[59890.4,0.167],[59890.3,0.037],[59889.1,0.016],[59888.8,0.077]],[[59890.6,5.046],[59890.7,0.86],[59890.9,0.006],[59891.0,0.167],[59891.2,0.088]]]
["binance-futures","BTCUSDT",1723983728765,[[59865.2,5.771],[59865.0,0.002],[59864.8,0.018],[59864.0,0.002],[59863.7,0.093]],[[59865.3,0.253],[59866.4,0.17],[59868.0,0.002],[59870.5,0.226],[59871.0,1.208]]]
["binance-futures","BTCUSDT",1723983790261,[[59880.7,3.391],[59880.6,0.038],[59880.5,1.865],[59880.0,0.002],[59878.7,0.167]],[[59880.8,4.529],[59881.2,0.003],[59881.5,0.013],[59881.6,0.115],[59882.1,0.167]]]
["binance-futures","BTCUSDT",1723983850063,[[59934.9,6.533],[59934.4,0.225],[59934.0,0.002],[59932.0,0.253],[59931.9,0.2]],[[59935.0,8.371],[59935.5,0.023],[59936.1,0.003],[59936.3,0.017],[59936.5,0.003]]]
["binance-futures","BTCUSDT",1723983862165,[[59942.2,15.965],[59942.1,0.142],[59942.0,0.017],[59941.9,0.07],[59941.6,0.052]],[[59942.3,0.055],[59943.0,0.002],[59943.7,0.005],[59945.0,0.003],[59946.0,0.189]]]
["binance-futures","BTCUSDT",1723983912664,[[59956.6,9.416],[59956.4,0.02],[59955.3,4.539],[59955.2,0.006],[59951.8,0.403]],[[59956.7,3.166],[59957.5,0.002],[59958.0,0.002],[59958.1,0.003],[59958.2,0.167]]]
["binance-futures","BTCUSDT",1723983965681,[[59967.9,13.985],[59967.8,2.078],[59967.7,0.009],[59967.0,0.004],[59965.9,0.213]],[[59968.0,0.043],[59969.1,0.002],[59970.0,0.007],[59970.1,0.005],[59970.9,0.23]]]
["binance-futures","BTCUSDT",1723983986069,[[59992.8,8.649],[59992.7,0.013],[59992.3,2.188],[59992.2,0.002],[59992.0,0.079]],[[59992.9,3.981],[59993.6,0.169],[59994.0,0.398],[59995.0,0.002],[59995.8,0.082]]]
["binance-futures","BTCUSDT",1723984028499,[[60042.4,10.261],[60042.3,0.167],[60042.1,1.323],[60042.0,0.002],[60041.9,0.224]],[[60042.5,0.35],[60042.8,0.009],[60044.2,0.006],[60044.6,0.167],[60047.0,0.222]]]
["binance-futures","BTCUSDT",1723984079005,[[60059.4,1.477],[60058.5,0.02],[60057.8,0.002],[60057.0,0.002],[60055.6,0.074]],[[60059.5,5.717],[60060.0,0.002],[60061.7,0.167],[60062.2,0.392],[60062.5,0.1]]]
["binance-futures","BTCUSDT",1723984130886,[[60057.5,16.301],[60057.4,0.006],[60057.2,0.521],[60057.1,1.287],[60057.0,0.096]],[[60057.6,0.046],[60058.6,0.006],[60060.0,0.089],[60060.1,0.003],[60061.0,0.351]]]
["binance-futures","BTCUSDT",1723984141765,[[60069.9,0.922],[60069.0,0.292],[60068.9,0.308],[60068.0,0.167],[60067.9,0.168]],[[60070.0,5.805],[60070.4,0.004],[60071.0,0.225],[60071.1,0.167],[60071.4,0.161]]]
["binance-futures","BTCUSDT",1723984191396,[[60079.9,1.045],[60078.0,0.002],[60075.9,0.268],[60075.1,0.45]],[[60080.0,15.402],[60080.1,0.25],[60080.6,0.064],[60080.9,1.033],[60081.0,1.206]]]
["binance-futures","BTCUSDT",1723984219896,[[60070.4,1.027],[60065.0,0.235],[60064.9,0.549],[60064.7,0.219],[60064.4,0.035]],[[60070.5,20.515],[60070.6,0.002],[60071.1,0.23],[60071.4,0.007],[60078.5,3.011]]]
["binance-futures","BTCUSDT",1723984251932,[[60055.8,0.19],[60055.1,0.166],[60054.0,0.002],[60052.0,0.09],[60050.0,0.11]],[[60055.9,8.035],[60057.0,0.81],[60057.1,0.099],[60058.3,0.167],[60058.9,0.005]]]
["binance-futures","BTCUSDT",1723984300891,[[60059.0,0.512],[60057.0,0.002],[60055.2,0.115],[60054.5,0.227],[60053.6,0.4]],[[60059.1,6.148],[60059.4,0.167],[60059.7,0.085],[60060.0,1.741],[60060.3,0.003]]]
["binance-futures","BTCUSDT",1723984350401,[[60084.3,8.706],[60084.0,0.002],[60083.1,1.27],[60082.9,0.167],[60081.3,0.167]],[[60084.4,4.882],[60084.5,0.003],[60084.6,0.002],[60085.0,0.601],[60085.2,1.131]]]
["binance-futures","BTCUSDT",1723984398191,[[60080.9,1.847],[60080.0,0.358],[60078.3,0.09],[60075.4,0.016],[60074.8,0.227]],[[60081.0,4.91],[60082.0,0.079],[60082.2,0.002],[60082.5,0.031],[60083.6,0.418]]]
["binance-futures","BTCUSDT",1723984409066,[[60066.0,3.576],[60065.9,0.167],[60065.8,0.118],[60065.1,0.064],[60064.9,0.147]],[[60066.1,3.576],[60067.3,0.002],[60069.0,0.005],[60070.0,5.167],[60072.8,0.04]]]
["binance-futures","BTCUSDT",1723984448347,[[60089.9,3.31],[60089.4,0.096],[60088.3,0.281],[60087.2,0.174],[60086.4,0.167]],[[60090.0,6.058],[60090.1,3.955],[60090.3,2.043],[60090.4,0.23],[60091.4,0.167]]]
["binance-futures","BTCUSDT",1723984511501,[[60066.6,0.368],[60065.8,0.043],[60064.5,0.236],[60064.2,0.056],[60063.8,0.012]],[[60066.7,15.701],[60067.3,0.002],[60067.4,1.097],[60068.0,0.079],[60068.2,0.191]]]
["binance-futures","BTCUSDT",1723984521750,[[60060.1,12.51],[60060.0,0.114],[60059.6,0.025],[60059.2,0.052],[60058.8,0.047]],[[60060.2,0.313],[60060.9,0.002],[60061.2,0.091],[60061.3,0.357],[60061.4,0.317]]]
["binance-futures","BTCUSDT",1723984571851,[[60054.5,7.227],[60054.0,0.002],[60053.9,0.006],[60053.2,0.003],[60052.7,0.055]],[[60054.6,3.954],[60054.7,0.239],[60054.8,0.216],[60054.9,0.166],[60055.0,0.394]]]
["binance-futures","BTCUSDT",1723984622457,[[60087.6,0.065],[60085.5,0.123],[60085.2,0.754],[60084.2,0.309],[60084.0,0.754]],[[60088.0,0.035],[60089.0,0.014],[60089.2,0.449],[60090.0,0.898],[60090.6,0.003]]]
["binance-futures","BTCUSDT",1723984673061,[[60091.9,1.017],[60091.5,0.02],[60087.9,0.421],[60087.5,0.219],[60087.0,0.002]],[[60092.0,6.581],[60092.5,0.012],[60092.7,0.167],[60092.9,0.486],[60093.0,0.377]]]
["binance-futures","BTCUSDT",1723984685090,[[60087.9,0.925],[60085.5,0.002],[60083.6,0.397],[60083.1,0.168],[60082.9,0.004]],[[60088.0,19.49],[60088.1,0.002],[60088.4,0.052],[60088.7,1.482],[60088.8,0.002]]]
["binance-futures","BTCUSDT",1723984737205,[[60073.3,12.854],[60072.4,0.175],[60072.3,0.191],[60072.0,0.002],[60071.0,0.002]],[[60073.4,2.675],[60073.7,0.166],[60074.6,0.191],[60074.7,0.039],[60075.0,0.246]]]
["binance-futures","BTCUSDT",1723984790453,[[60071.9,1.125],[60070.0,0.042],[60069.0,0.002],[60068.9,1.8],[60067.6,0.06]],[[60072.0,11.234],[60073.5,0.229],[60073.6,0.04],[60074.0,0.187],[60074.9,0.169]]]
["binance-futures","BTCUSDT",1723984802378,[[60053.2,2.286],[60052.6,0.064],[60051.3,0.102],[60051.0,0.366],[60049.9,0.859]],[[60053.3,7.531],[60053.5,0.228],[60053.9,0.004],[60054.0,0.002],[60054.1,3.744]]]
["binance-futures","BTCUSDT",1723984852037,[[60056.3,0.353],[60055.3,0.129],[60054.2,0.133],[60048.6,0.18],[60044.3,1.207]],[[60056.4,11.619],[60056.5,0.08],[60057.0,0.002],[60059.8,0.228],[60069.6,0.335]]]
["binance-futures","BTCUSDT",1723984897442,[[60099.9,3.512],[60099.5,0.049],[60099.0,0.066],[60098.4,0.167],[60097.8,0.032]],[[60100.0,0.101],[60100.2,0.002],[60101.0,0.206],[60102.0,0.002],[60105.0,0.002]]]
["binance-futures","BTCUSDT",1723984919270,[[60108.9,3.671],[60108.0,0.002],[60107.9,0.224],[60107.8,0.226],[60106.5,0.083]],[[60109.0,9.688],[60109.1,1.75],[60110.0,0.079],[60111.0,0.002],[60111.6,0.022]]]
["binance-futures","BTCUSDT",1723984958941,[[60100.0,5.265],[60099.9,0.126],[60099.6,0.311],[60098.6,0.083],[60096.3,0.394]],[[60100.1,3.34],[60101.9,0.167],[60102.0,0.002],[60104.0,0.008],[60104.3,0.043]]]
["binance-futures","BTCUSDT",1723985009586,[[60112.1,4.362],[60111.0,0.002],[60109.6,0.209],[60109.2,0.167],[60109.1,0.01]],[[60112.2,3.477],[60113.1,0.34],[60113.2,0.002],[60113.3,0.042],[60114.8,0.09]]]
["binance-futures","BTCUSDT",1723985059197,[[60154.9,8.023],[60154.6,0.171],[60154.5,0.713],[60148.0,0.096],[60147.6,0.583]],[[60155.0,3.783],[60155.7,0.012],[60156.0,0.002],[60164.3,0.003],[60164.5,0.016]]]
["binance-futures","BTCUSDT",1723985070139,[[60145.0,2.173],[60144.2,0.205],[60143.9,0.006],[60143.5,0.045],[60142.8,0.284]],[[60145.1,4.519],[60145.4,2.927],[60146.4,0.229],[60147.9,3.628],[60148.7,0.167]]]
["binance-futures","BTCUSDT",1723985117347,[[60152.5,0.213],[60150.7,0.082],[60150.6,0.019],[60150.1,0.308],[60146.7,0.235]],[[60152.6,8.336],[60153.0,0.002],[60153.1,0.303],[60153.3,0.411],[60153.9,0.258]]]
["binance-futures","BTCUSDT",1723985147449,[[60125.9,5.567],[60125.6,0.083],[60125.5,2.241],[60125.4,0.083],[60125.3,0.184]],[[60126.0,2.866],[60126.6,0.004],[60127.7,0.02],[60127.9,0.147],[60128.0,0.079]]]
["binance-futures","BTCUSDT",1723985206981,[[60121.2,0.049],[60121.1,4.045],[60120.7,0.111],[60118.6,0.099],[60118.5,0.099]],[[60121.3,11.322],[60121.4,0.003],[60121.5,0.07],[60122.0,0.262],[60122.3,0.157]]]
["binance-futures","BTCUSDT",1723985216705,[[60129.0,1.995],[60127.6,0.167],[60127.4,0.01],[60123.3,0.036],[60123.1,0.235]],[[60129.1,7.8],[60129.2,2.446],[60133.2,0.22],[60133.3,0.082],[60135.0,0.145]]]
["binance-futures","BTCUSDT",1723985261104,[[60011.7,0.094],[60011.1,0.147],[60010.3,0.829],[60010.1,0.01],[60010.0,0.005]],[[60011.8,11.33],[60011.9,1.763],[60012.0,0.054],[60012.1,0.245],[60014.0,0.002]]]
["binance-futures","BTCUSDT",1723985304897,[[59976.7,1.041],[59976.0,0.002],[59974.0,0.02],[59973.9,0.227],[59973.7,0.012]],[[59976.8,9.806],[59977.7,0.167],[59977.8,2.884],[59977.9,0.002],[59979.0,0.004]]]
["binance-futures","BTCUSDT",1723985350977,[[59990.1,5.867],[59990.0,0.005],[59989.9,0.074],[59988.8,0.004],[59988.0,0.002]],[[59990.2,0.112],[59991.0,0.002],[59992.2,0.02],[59994.0,0.002],[59994.9,0.172]]]
["binance-futures","BTCUSDT",1723985354746,[[59990.5,4.256],[59990.2,0.042],[59990.1,0.282],[59990.0,0.391],[59989.8,0.15]],[[59990.6,4.865],[59991.0,0.002],[59991.1,0.02],[59994.0,0.004],[59994.5,0.167]]]
["binance-futures","BTCUSDT",1723985408831,[[59987.9,0.201],[59987.4,0.243],[59987.2,0.004],[59986.7,0.002],[59986.4,0.023]],[[59988.0,4.37],[59989.4,0.002],[59989.5,0.167],[59989.7,0.002],[59990.6,0.002]]]
["binance-futures","BTCUSDT",1723985457747,[[59966.8,7.847],[59966.7,0.002],[59964.5,0.944],[59964.4,2.076],[59963.8,1.937]],[[59966.9,1.124],[59967.0,0.729],[59968.0,0.138],[59968.7,0.23],[59971.3,0.422]]]
["binance-futures","BTCUSDT",1723985468459,[[59967.9,0.311],[59967.0,0.002],[59966.8,0.417],[59963.6,0.219]],[[59968.0,19.575],[59968.7,0.071],[59968.8,0.07],[59969.3,0.052],[59970.0,0.333]]]
["binance-futures","BTCUSDT",1723985518212,[[59987.9,2.08],[59985.9,0.08],[59985.8,0.167],[59985.0,0.004],[59982.7,0.1]],[[59988.0,6.175],[59988.1,0.152],[59989.0,0.002],[59990.1,0.192],[59990.6,0.623]]]
["binance-futures","BTCUSDT",1723985567859,[[59967.3,0.604],[59967.0,0.002],[59966.5,0.007],[59965.2,0.161]],[[59967.4,5.947],[59967.5,0.059],[59968.5,0.002],[59969.3,0.229],[59970.4,0.167]]]
["binance-futures","BTCUSDT",1723985583031,[[59969.9,1.058],[59968.3,0.021],[59967.8,0.5],[59967.4,0.191],[59967.0,0.002]],[[59970.0,15.41],[59970.1,0.158],[59971.6,0.01],[59972.8,0.052],[59973.0,0.228]]]
["binance-futures","BTCUSDT",1723985629731,[[59950.4,4.625],[59950.2,0.012],[59950.0,3.999],[59949.0,0.002],[59948.3,0.198]],[[59950.5,11.962],[59951.6,2.764],[59951.7,0.495],[59951.8,0.144],[59951.9,2.413]]]
["binance-futures","BTCUSDT",1723985680303,[[59955.3,5.14],[59955.0,0.002],[59954.9,0.02],[59953.9,0.167],[59953.8,2.738]],[[59955.4,4.909],[59957.1,0.447],[59957.4,0.038],[59958.8,0.031],[60023.1,27.449]]]
["binance-futures","BTCUSDT",1723985732783,[[59950.0,23.279],[59949.0,0.004],[59948.9,3.781],[59948.6,0.07],[59947.5,1.155]],[[59950.1,0.169],[59953.1,0.019],[59953.5,0.002],[59954.0,0.227],[59954.2,0.003]]]
["binance-futures","BTCUSDT",1723985744967,[[59951.5,8.165],[59950.9,0.599],[59950.0,0.174],[59948.4,0.119],[59948.3,0.167]],[[59951.6,8.394],[59951.7,0.061],[59952.0,0.002],[59953.3,0.114],[59953.7,0.031]]]
["binance-futures","BTCUSDT",1723985798325,[[59940.4,6.563],[59940.1,1.041],[59940.0,0.004],[59938.9,0.153],[59938.5,0.226]],[[59940.5,2.815],[59941.3,0.01],[59941.7,0.138],[59941.8,0.567],[59941.9,0.796]]]
["binance-futures","BTCUSDT",1723985826040,[[59935.6,1.664],[59935.5,0.104],[59935.3,0.201],[59935.2,0.019],[59935.1,0.039]],[[59935.7,16.118],[59935.8,2.958],[59935.9,0.997],[59936.0,0.079],[59936.1,0.002]]]
["binance-futures","BTCUSDT",1723985901243,[[59983.0,7.679],[59982.9,0.002],[59982.5,0.224],[59982.1,0.106],[59982.0,0.081]],[[59983.1,3.346],[59983.2,0.002],[59984.0,0.08],[59984.2,0.246],[59986.5,0.167]]]
["binance-futures","BTCUSDT",1723985912445,[[59975.6,4.361],[59973.7,0.05],[59973.6,0.084],[59973.5,0.167],[59972.6,0.019]],[[59975.7,9.021],[59975.8,1.55],[59976.0,0.004],[59976.1,0.88],[59976.4,1.11]]]
["binance-futures","BTCUSDT",1723985967026,[[59944.7,11.487],[59944.6,0.013],[59944.5,0.176],[59944.4,0.008],[59944.3,0.006]],[[59944.8,2.118],[59945.9,0.05],[59946.0,0.002],[59947.4,0.19],[59947.5,0.23]]]
["binance-futures","BTCUSDT",1723986020454,[[59940.8,4.879],[59940.7,0.146],[59940.6,0.101],[59940.5,0.082],[59940.4,0.09]],[[59940.9,7.451],[59941.0,0.002],[59942.0,0.002],[59942.7,0.002],[59942.8,0.03]]]
["binance-futures","BTCUSDT",1723986031306,[[59938.7,1.471],[59938.6,0.315],[59938.5,0.196],[59938.1,0.01],[59937.2,0.04]],[[59938.8,17.949],[59938.9,0.096],[59939.0,1.938],[59939.1,0.111],[59939.7,0.07]]]
["binance-futures","BTCUSDT",1723986068960,[[59940.6,6.103],[59940.0,0.851],[59939.0,0.005],[59938.9,0.003],[59935.1,0.51]],[[59940.7,10.954],[59940.8,0.818],[59940.9,0.712],[59941.1,0.609],[59950.6,0.019]]]
["binance-futures","BTCUSDT",1723986134417,[[59957.3,2.599],[59955.3,0.008],[59955.0,0.002],[59950.8,0.016],[59950.2,0.016]],[[59957.4,6.801],[59957.5,0.002],[59958.0,0.004],[59958.5,0.041],[59959.0,0.002]]]
["binance-futures","BTCUSDT",1723986189088,[[59984.1,8.399],[59984.0,0.706],[59983.7,0.013],[59983.6,0.071],[59983.5,0.218]],[[59984.2,6.265],[59984.5,0.157],[59984.6,0.022],[59984.7,0.59],[59985.3,0.004]]]
["binance-futures","BTCUSDT",1723986200791,[[59977.5,4.14],[59976.8,2.463],[59976.0,0.004],[59975.0,0.225],[59972.8,0.077]],[[59977.6,4.743],[59978.0,0.042],[59979.0,0.169],[59979.1,0.002],[59979.5,0.03]]]
["binance-futures","BTCUSDT",1723986250966,[[60010.5,11.603],[60010.4,0.003],[60010.2,1.077],[60010.1,1.848],[60010.0,0.02]],[[60010.6,2.456],[60013.0,0.041],[60013.1,0.002],[60014.8,0.006],[60015.5,0.658]]]
["binance-futures","BTCUSDT",1723986299163,[[59998.8,8.858],[59998.7,0.005],[59997.4,0.016],[59997.0,0.002],[59996.7,0.229]],[[59998.9,7.308],[59999.6,0.02],[60000.0,0.131],[60000.1,0.004],[60002.1,1.826]]]
["binance-futures","BTCUSDT",1723986343102,[[60046.5,5.223],[60046.4,1.92],[60045.0,0.002],[60044.9,0.002]],[[60046.6,0.275],[60047.6,0.005],[60047.9,0.475],[60048.6,0.167],[60049.0,0.016]]]
["binance-futures","BTCUSDT",1723986357386,[[60058.7,6.913],[60058.6,0.046],[60058.5,0.02],[60058.4,0.012],[60057.6,0.167]],[[60058.8,5.981],[60059.0,0.002],[60059.1,0.047],[60060.0,0.322],[60062.5,0.004]]]
["binance-futures","BTCUSDT",1723986405822,[[60085.5,17.928],[60085.4,0.003],[60084.8,0.228],[60084.6,0.62],[60084.5,0.455]],[[60085.6,0.514],[60087.8,0.425],[60088.0,0.373],[60089.5,0.457],[60089.6,1.0]]]
["binance-futures","BTCUSDT",1723986456143,[[60088.9,3.171],[60088.8,0.025],[60088.0,0.05],[60087.2,0.002],[60086.9,0.016]],[[60089.0,11.475],[60089.9,0.223],[60090.0,0.007],[60090.8,0.002],[60091.7,0.091]]]
["binance-futures","BTCUSDT",1723986467661,[[60089.8,4.352],[60089.0,0.182],[60088.8,0.723],[60088.1,0.798],[60088.0,0.23]],[[60089.9,5.034],[60091.7,0.096],[60092.0,0.169],[60092.1,0.004],[60098.9,0.356]]]
["binance-futures","BTCUSDT",1723986519063,[[60083.9,5.786],[60082.9,0.167],[60082.7,0.022],[60081.7,0.227],[60077.9,0.037]],[[60084.0,3.975],[60086.9,0.167],[60087.7,0.227],[60089.5,0.365],[60089.7,0.235]]]
["binance-futures","BTCUSDT",1723986571345,[[60159.9,15.482],[60159.5,0.095],[60159.4,2.141],[60159.0,0.002],[60158.2,0.199]],[[60160.0,0.069],[60160.1,0.152],[60161.3,0.003],[60161.8,0.093],[60164.9,0.048]]]
["binance-futures","BTCUSDT",1723986575158,[[60165.9,0.208],[60165.1,0.002],[60165.0,0.002],[60163.3,0.025],[60158.0,0.176]],[[60166.0,5.59],[60166.2,0.01],[60166.3,0.003],[60166.5,0.167],[60168.1,0.228]]]
["binance-futures","BTCUSDT",1723986620421,[[60177.0,0.473],[60176.8,0.002],[60174.8,0.126],[60174.7,0.165],[60174.0,0.114]],[[60177.1,8.726],[60177.4,1.224],[60180.0,1.419],[60180.1,0.461],[60181.0,3.056]]]
["binance-futures","BTCUSDT",1723986664533,[[60159.7,7.271],[60159.3,0.337],[60159.1,0.076],[60159.0,1.898],[60158.1,0.165]],[[60159.8,0.759],[60161.8,0.012],[60162.1,0.167],[60163.1,0.182],[60163.2,1.319]]]
["binance-futures","BTCUSDT",1723986712535,[[60140.9,1.881],[60140.6,0.002],[60138.2,0.002],[60137.9,0.016],[60137.8,0.171]],[[60141.0,17.274],[60141.1,0.058],[60141.5,5.149],[60141.6,1.37],[60141.7,2.285]]]
["binance-futures","BTCUSDT",1723986723343,[[60145.6,10.159],[60144.3,0.106],[60144.2,0.05],[60144.0,0.229],[60141.0,0.002]],[[60145.7,3.815],[60146.0,0.03],[60146.7,0.147],[60146.9,0.002],[60148.4,0.167]]]
["binance-futures","BTCUSDT",1723986787840,[[60174.4,19.433],[60174.3,0.228],[60174.0,0.081],[60173.9,0.455],[60172.1,0.197]],[[60174.5,0.153],[60175.0,0.004],[60177.5,0.031],[60177.8,0.147],[60177.9,0.022]]]
["binance-futures","BTCUSDT",1723986819039,[[60161.8,2.332],[60161.7,0.002],[60161.5,0.179],[60160.5,0.229],[60160.4,0.046]],[[60161.9,3.533],[60162.0,0.002],[60162.1,0.167],[60162.3,0.02],[60164.5,1.021]]]
["binance-futures","BTCUSDT",1723986831059,[[60164.9,5.632],[60163.3,0.167],[60163.1,0.227],[60161.8,0.129],[60161.5,0.299]],[[60165.0,4.263],[60166.0,0.1],[60166.6,0.018],[60167.0,0.167],[60167.3,0.053]]]
["binance-futures","BTCUSDT",1723986880178,[[60129.9,6.291],[60128.9,0.028],[60128.8,0.006],[60128.7,0.167],[60127.0,0.086]],[[60130.0,5.063],[60131.7,1.022],[60131.9,0.355],[60132.0,0.002],[60135.9,0.01]]]
["binance-futures","BTCUSDT",1723986926885,[[60119.9,3.317],[60119.6,0.003],[60119.0,0.026],[60118.8,0.167],[60117.8,0.225]],[[60120.0,6.245],[60120.8,0.179],[60121.8,0.11],[60122.1,0.232],[60122.8,0.022]]]
["binance-futures","BTCUSDT",1723986974447,[[60140.3,4.195],[60139.7,0.002],[60138.4,0.167],[60137.4,0.808],[60134.9,0.008]],[[60140.4,2.721],[60140.6,2.304],[60141.0,0.002],[60141.2,0.076],[60141.5,0.181]]]
["binance-futures","BTCUSDT",1723987011048,[[60085.1,1.999],[60084.5,0.167],[60084.2,0.169],[60084.1,0.002],[60084.0,0.019]],[[60085.2,10.975],[60085.3,5.01],[60085.4,0.151],[60085.5,0.153],[60085.6,0.319]]]
["binance-futures","BTCUSDT",1723987032557,[[60095.6,1.605],[60094.8,0.05],[60094.7,0.155],[60094.4,0.203]],[[60095.7,3.598],[60096.0,0.002],[60096.9,0.002],[60097.2,0.004],[60099.1,1.472]]]
["binance-futures","BTCUSDT",1723987084088,[[60109.9,7.942],[60109.4,0.006],[60109.3,1.021],[60109.1,0.086],[60109.0,0.24]],[[60110.0,2.895],[60110.6,0.011],[60111.5,0.01],[60112.8,0.226],[60113.0,0.298]]]
["binance-futures","BTCUSDT",1723987097343,[[60109.9,1.711],[60109.4,0.006],[60109.0,0.05],[60107.9,0.147],[60107.1,0.23]],[[60110.0,5.31],[60110.1,0.013],[60110.2,0.086],[60110.5,0.087],[60110.6,0.002]]]
["binance-futures","BTCUSDT",1723987151238,[[60080.2,3.668],[60080.0,1.687],[60079.6,0.183],[60079.1,0.259],[60078.6,0.17]],[[60080.3,1.424],[60080.4,0.012],[60081.0,0.002],[60083.8,0.167],[60084.6,0.004]]]
["binance-futures","BTCUSDT",1723987203959,[[60079.0,18.356],[60078.8,0.009],[60078.7,3.175],[60078.4,0.05],[60078.2,0.032]],[[60079.1,0.014],[60079.2,0.002],[60079.4,0.013],[60079.6,0.487],[60080.1,0.217]]]
["binance-futures","BTCUSDT",1723987257977,[[60072.1,0.583],[60072.0,0.002],[60071.7,0.004],[60071.5,0.342],[60070.1,0.385]],[[60072.2,7.438],[60072.3,0.197],[60074.6,0.229],[60075.0,0.002],[60075.2,0.123]]]
["binance-futures","BTCUSDT",1723987269441,[[60059.6,2.521],[60058.9,0.002],[60058.8,0.217],[60058.1,0.021],[60058.0,0.239]],[[60059.7,8.11],[60060.0,0.006],[60060.8,0.084],[60060.9,0.179],[60061.3,0.184]]]
["binance-futures","BTCUSDT",1723987322455,[[60079.9,9.114],[60079.8,0.033],[60079.6,0.406],[60079.5,1.47],[60079.3,0.229]],[[60080.0,3.212],[60081.0,0.002],[60081.1,0.198],[60082.0,0.242],[60083.9,0.025]]]
["binance-futures","BTCUSDT",1723987378833,[[60059.9,4.288],[60059.7,0.05],[60059.4,0.014],[60058.7,0.153],[60058.2,0.014]],[[60060.0,2.084],[60061.2,0.179],[60061.9,0.002],[60062.9,0.035],[60063.0,0.111]]]
["binance-futures","BTCUSDT",1723987390277,[[60051.6,1.456],[60050.9,0.075],[60050.1,0.01],[60050.0,2.187],[60047.9,0.102]],[[60051.7,17.476],[60051.8,0.054],[60051.9,0.014],[60052.1,2.272],[60052.2,0.002]]]
["binance-futures","BTCUSDT",1723987441406,[[60040.6,5.633],[60040.0,1.432],[60038.3,0.002],[60038.2,0.796],[60037.7,0.002]],[[60040.7,0.919],[60040.9,0.031],[60041.6,0.009],[60042.0,0.002],[60042.6,0.178]]]
["binance-futures","BTCUSDT",1723987506338,[[60051.7,8.319],[60051.6,0.008],[60051.5,0.062],[60051.0,0.002],[60050.9,0.458]],[[60051.8,6.302],[60052.5,0.229],[60053.7,0.167],[60054.0,0.002],[60061.4,0.143]]]
["binance-futures","BTCUSDT",1723987547925,[[60057.9,14.644],[60057.8,0.003],[60057.6,0.064],[60057.4,1.436],[60056.3,0.19]],[[60058.0,6.057],[60058.6,0.02],[60059.6,0.167],[60060.0,0.002],[60062.6,0.225]]]
["binance-futures","BTCUSDT",1723987560762,[[60054.0,2.129],[60053.5,0.177],[60051.0,0.002],[60048.0,0.162]],[[60054.1,7.134],[60055.9,0.072],[60056.4,0.153],[60056.9,0.024],[60057.1,0.011]]]
["binance-futures","BTCUSDT",1723987616992,[[60064.9,23.492],[60064.8,0.223],[60064.4,0.035],[60064.2,0.052],[60061.8,0.011]],[[60065.0,0.547],[60065.4,0.002],[60066.0,0.002],[60069.0,0.002],[60071.2,0.182]]]
["binance-futures","BTCUSDT",1723987672055,[[60051.0,5.586],[60050.9,0.018],[60050.1,0.2],[60050.0,0.34],[60048.3,0.109]],[[60051.1,5.07],[60053.5,0.083],[60053.6,0.167],[60054.9,0.176],[60055.1,0.23]]]
["binance-futures","BTCUSDT",1723987684372,[[60051.1,8.637],[60050.9,0.002],[60050.8,0.153],[60050.7,0.019],[60050.1,0.226]],[[60051.2,10.021],[60051.3,0.023],[60053.7,0.03],[60054.0,0.002],[60054.1,0.231]]]
["binance-futures","BTCUSDT",1723987760106,[[60036.4,2.403],[60036.3,0.098],[60036.0,0.002],[60035.9,0.002],[60034.1,0.021]],[[60036.5,11.167],[60036.6,0.043],[60036.7,1.595],[60036.8,0.099],[60037.9,0.04]]]
["binance-futures","BTCUSDT",1723987796666,[[60036.4,8.041],[60036.1,0.01],[60036.0,0.209],[60035.8,0.5],[60032.3,0.03]],[[60036.5,5.808],[60036.6,0.099],[60036.7,0.099],[60036.8,0.205],[60042.5,0.836]]]
["binance-futures","BTCUSDT",1723987847517,[[60079.5,0.953],[60079.0,0.05],[60076.3,0.008]],[[60079.6,4.828],[60079.7,0.002],[60079.9,0.002],[60080.6,0.032],[60081.4,0.184]]]
["binance-futures","BTCUSDT",1723987859348,[[60073.3,3.933],[60072.4,0.006],[60072.0,0.552],[60071.2,0.128],[60071.1,0.167]],[[60073.4,14.47],[60073.5,0.157],[60074.0,0.079],[60074.3,0.167],[60077.6,0.197]]]
["binance-futures","BTCUSDT",1723987916478,[[60056.7,24.434],[60056.6,0.005],[60056.3,0.095],[60056.2,1.117],[60056.0,0.131]],[[60056.8,0.086],[60060.0,0.045],[60060.2,0.014],[60060.4,0.055],[60061.2,0.175]]]
["binance-futures","BTCUSDT",1723987975515,[[60058.4,10.922],[60057.5,0.231],[60056.7,0.004],[60056.5,0.02],[60055.9,0.12]],[[60058.5,1.022],[60058.6,0.016],[60059.0,0.074],[60059.6,0.157],[60061.4,0.048]]]
["binance-futures","BTCUSDT",1723988020608,[[60048.5,18.072],[60048.4,0.005],[60048.2,0.052],[60048.0,0.002],[60047.1,0.226]],[[60048.6,0.128],[60050.9,0.191],[60051.0,0.022],[60051.7,0.191],[60052.4,0.04]]]
["binance-futures","BTCUSDT",1723988043053,[[60049.1,6.581],[60048.8,0.174],[60047.3,0.283],[60046.1,0.32],[60042.1,0.235]],[[60049.2,12.514],[60050.5,3.659],[60050.6,0.002],[60050.9,0.002],[60051.3,0.261]]]
["binance-futures","BTCUSDT",1723988092545,[[60072.6,1.865],[60072.0,0.002],[60070.3,0.018],[60070.2,0.23],[60067.5,0.075]],[[60072.7,18.107],[60073.3,0.6],[60073.4,0.02],[60073.5,0.068],[60074.0,0.053]]]
["binance-futures","BTCUSDT",1723988143231,[[60060.1,1.464],[60060.0,0.035],[60058.6,0.33],[60058.5,0.108],[60057.6,0.049]],[[60060.2,6.563],[60060.7,0.002],[60060.8,0.003],[60061.4,0.002],[60062.9,0.23]]]
["binance-futures","BTCUSDT",1723988155077,[[60065.7,8.949],[60065.6,0.085],[60065.4,0.153],[60065.3,0.002],[60065.2,0.013]],[[60065.8,4.391],[60067.0,0.002],[60067.4,0.169],[60067.5,0.334],[60068.7,0.003]]]
["binance-futures","BTCUSDT",1723988213635,[[60071.5,5.31],[60071.4,0.012],[60071.0,1.0],[60070.3,0.002],[60066.0,0.203]],[[60071.6,8.806],[60071.8,0.167],[60071.9,0.003],[60072.0,0.002],[60072.1,0.067]]]
["binance-futures","BTCUSDT",1723988271316,[[60059.0,0.427],[60058.5,0.227],[60057.1,0.113],[60055.4,0.174],[60053.2,0.153]],[[60059.1,4.693],[60059.3,0.172],[60059.8,0.613],[60060.0,0.856],[60060.1,0.004]]]
["binance-futures","BTCUSDT",1723988325499,[[60064.7,1.82],[60064.3,0.002],[60063.7,0.016],[60062.3,0.167],[60062.0,0.5]],[[60064.8,4.898],[60065.5,0.602],[60065.9,0.995],[60066.4,0.032],[60066.8,0.371]]]
["binance-futures","BTCUSDT",1723988339927,[[60067.7,7.127],[60067.5,0.434],[60067.0,0.229],[60065.9,1.358],[60061.9,0.002]],[[60067.8,4.449],[60067.9,0.008],[60068.6,0.007],[60069.6,0.167],[60069.9,0.116]]]
["binance-futures","BTCUSDT",1723988395760,[[60035.9,9.382],[60034.6,0.002],[60034.2,0.495],[60033.1,0.041],[60032.9,0.002]],[[60036.0,5.242],[60036.1,0.033],[60039.0,0.002],[60039.1,4.283],[60039.9,0.167]]]
["binance-futures","BTCUSDT",1723988451287,[[60075.7,7.285],[60075.6,0.043],[60075.0,0.002],[60074.8,0.025]],[[60075.8,0.711],[60076.0,0.094],[60076.3,0.011],[60077.3,0.009],[60077.5,0.011]]]
["binance-futures","BTCUSDT",1723988463317,[[60079.8,17.905],[60079.7,0.991],[60079.1,0.07],[60079.0,1.151],[60078.0,0.157]],[[60079.9,2.211],[60080.1,0.059],[60080.5,0.139],[60081.3,0.096],[60095.9,0.802]]]
["binance-futures","BTCUSDT",1723988532841,[[60105.7,3.901],[60105.6,0.161],[60105.5,0.084],[60105.0,0.023],[60104.4,0.167]],[[60105.8,4.114],[60106.0,0.136],[60106.1,0.077],[60106.4,0.099],[60106.7,0.071]]]
["binance-futures","BTCUSDT",1723988572532,[[60116.9,17.444],[60116.7,1.567],[60116.6,0.986],[60116.5,2.058],[60116.4,0.003]],[[60117.0,0.068],[60117.7,0.006],[60118.0,0.011],[60119.2,0.264],[60119.7,0.059]]]
["binance-futures","BTCUSDT",1723988626116,[[60109.8,0.198],[60109.7,0.042],[60109.2,0.005],[60108.0,0.002],[60106.0,0.084]],[[60109.9,20.486],[60110.0,0.18],[60110.1,0.08],[60110.2,0.002],[60110.3,0.142]]]
["binance-futures","BTCUSDT",1723988637681,[[60090.0,4.136],[60088.8,0.006],[60085.4,0.167],[60084.6,0.577],[60084.1,0.145]],[[60090.1,18.965],[60090.2,0.19],[60090.8,0.04],[60090.9,0.427],[60091.0,0.014]]]
["binance-futures","BTCUSDT",1723988693703,[[60058.3,8.342],[60057.7,0.008],[60056.5,0.02],[60055.4,0.014],[60055.3,1.779]],[[60058.4,0.156],[60058.5,0.008],[60060.0,0.002],[60061.5,0.406],[60061.6,3.326]]]
["binance-futures","BTCUSDT",1723988748116,[[60022.3,0.283],[60022.0,0.016],[60021.3,0.006],[60021.2,0.004],[60020.7,0.003]],[[60022.4,14.613],[60022.5,0.008],[60022.6,5.786],[60022.7,0.089],[60022.8,0.063]]]
["binance-futures","BTCUSDT",1723988759279,[[60019.9,2.097],[60019.8,0.191],[60019.2,0.191],[60018.3,0.23],[60018.2,0.167]],[[60020.0,9.749],[60020.9,0.24],[60022.0,0.008],[60022.2,0.108],[60022.4,0.003]]]
["binance-futures","BTCUSDT",1723988797342,[[60014.0,4.362],[60013.4,0.034],[60012.9,0.027],[60012.7,0.039],[60008.0,0.198]],[[60014.1,5.349],[60015.0,0.002],[60015.3,0.167],[60017.1,0.01],[60018.0,0.002]]]
["binance-futures","BTCUSDT",1723988858032,[[60014.9,3.159],[60014.2,0.167],[60014.1,0.025],[60014.0,0.002],[60012.6,0.046]],[[60015.0,7.025],[60015.6,1.486],[60015.7,3.303],[60017.2,0.034],[60017.8,0.054]]]
["binance-futures","BTCUSDT",1723988909518,[[59978.6,1.505],[59977.9,0.006],[59977.8,0.038],[59977.2,0.109],[59977.0,0.003]],[[59978.7,15.403],[59978.8,0.002],[59978.9,2.335],[59979.0,0.004],[59979.1,0.002]]]
["binance-futures","BTCUSDT",1723988919951,[[59988.8,3.982],[59988.0,0.002],[59987.9,0.05],[59987.3,0.379],[59980.7,0.002]],[[59988.9,5.235],[59991.0,0.002],[59991.9,0.177],[59992.0,0.002],[59992.5,0.267]]]
["binance-futures","BTCUSDT",1723988973578,[[59973.9,2.818],[59973.8,0.004],[59972.0,0.216],[59971.7,0.004],[59971.0,1.373]],[[59974.0,7.149],[59974.1,1.221],[59974.4,0.074],[59974.8,0.096],[59975.1,0.011]]]
["binance-futures","BTCUSDT",1723989024642,[[59956.7,7.295],[59956.5,0.227],[59956.0,0.079],[59954.8,0.046],[59954.7,0.004]],[[59956.8,0.194],[59956.9,0.056],[59958.3,0.168],[59960.3,0.011],[59961.0,0.002]]]
["binance-futures","BTCUSDT",1723989069574,[[59939.5,18.237],[59939.4,0.012],[59939.3,0.588],[59939.2,2.369],[59939.1,0.019]],[[59942.9,0.004],[59943.0,0.002],[59943.2,0.007],[59944.2,0.174],[59944.4,0.003]]]
["binance-futures","BTCUSDT",1723989083144,[[59948.6,1.576],[59948.0,0.148],[59947.4,0.788],[59946.6,0.014],[59946.4,0.013]],[[59948.7,18.229],[59948.8,0.005],[59949.0,0.002],[59949.1,3.468],[59949.3,5.0]]]
["binance-futures","BTCUSDT",1723989129907,[[59890.1,0.493],[59890.0,0.016],[59889.0,0.866],[59888.9,0.055],[59888.0,8.362]],[[59890.2,11.691],[59890.3,2.301],[59890.4,0.004],[59891.4,2.301],[59891.5,0.004]]]
["binance-futures","BTCUSDT",1723989176434,[[59900.6,11.562],[59900.4,1.261],[59900.3,2.471],[59900.2,0.052],[59900.0,0.229]],[[59900.7,0.045],[59901.0,0.002],[59902.4,0.176],[59902.7,0.17],[59903.2,0.017]]]
["binance-futures","BTCUSDT",1723989186869,[[59893.8,1.178],[59893.5,0.042],[59892.4,0.092],[59892.3,0.028],[59892.0,0.174]],[[59893.9,5.397],[59894.0,0.167],[59894.8,0.844],[59895.0,0.085],[59895.4,0.166]]]
["binance-futures","BTCUSDT",1723989235688,[[59884.6,3.427],[59884.1,0.013],[59884.0,0.139],[59883.8,0.013],[59883.6,0.208]],[[59884.7,10.469],[59885.1,0.002],[59886.0,0.002],[59886.2,2.171],[59889.4,0.018]]]
["binance-futures","BTCUSDT",1723989292331,[[59869.0,7.552],[59868.9,0.218],[59868.0,0.002],[59866.1,0.38],[59865.0,0.828]],[[59869.1,3.85],[59871.0,0.002],[59872.1,0.247],[59872.4,0.003],[59873.8,0.168]]]
["binance-futures","BTCUSDT",1723989295970,[[59881.0,4.835],[59880.7,1.889],[59879.8,0.167],[59879.1,0.085],[59873.6,0.757]],[[59881.1,4.123],[59881.7,0.002],[59882.1,0.633],[59883.0,0.002],[59883.1,0.02]]]
["binance-futures","BTCUSDT",1723989344005,[[59911.6,4.917],[59911.5,0.015],[59911.4,0.008],[59911.3,0.008],[59911.2,0.008]],[[59911.7,1.872],[59912.6,1.206],[59913.1,1.206],[59916.1,0.136],[59917.7,0.184]]]
["binance-futures","BTCUSDT",1723989394285,[[59880.5,12.384],[59880.2,1.204],[59879.9,0.002]],[[59880.6,2.194],[59881.8,0.031],[59882.5,0.002],[59883.0,0.002],[59884.1,0.167]]]
["binance-futures","BTCUSDT",1723989444398,[[59834.6,16.361],[59834.5,0.107],[59834.3,0.009],[59834.1,0.009],[59834.0,1.238]],[[59834.7,28.61],[59834.8,0.005],[59834.9,0.019],[59835.0,2.051],[59835.4,0.102]]]
["binance-futures","BTCUSDT",1723989454921,[[59841.4,3.93],[59841.0,0.002],[59839.9,0.013],[59839.8,0.013],[59838.5,0.399]],[[59841.5,2.022],[59841.8,0.25],[59842.6,0.736],[59842.7,0.347],[59844.2,0.851]]]
["binance-futures","BTCUSDT",1723989516787,[[59790.0,5.365],[59789.9,0.165],[59789.2,0.05],[59788.1,0.257],[59788.0,0.186]],[[59790.1,3.078],[59790.2,0.176],[59791.6,0.878],[59791.7,2.742],[59794.8,0.109]]]
["binance-futures","BTCUSDT",1723989547231,[[59800.0,14.843],[59799.9,0.657],[59799.8,1.0],[59799.7,0.064],[59799.6,0.013]],[[59800.1,0.074],[59800.4,0.465],[59800.7,0.103],[59801.4,0.003],[59801.5,0.171]]]
["binance-futures","BTCUSDT",1723989558824,[[59800.0,21.67],[59799.9,2.384],[59799.8,0.04],[59799.7,0.032],[59799.6,0.028]],[[59800.1,0.39],[59801.8,0.23],[59802.0,0.002],[59802.1,0.002],[59803.0,0.213]]]
["binance-futures","BTCUSDT",1723989607813,[[59805.7,0.205],[59805.0,0.002],[59801.1,0.084],[59801.0,0.334],[59799.7,0.228]],[[59805.8,19.44],[59806.6,0.939],[59806.7,0.004],[59807.4,0.019],[59808.0,0.091]]]
["binance-futures","BTCUSDT",1723989654362,[[59838.4,12.875],[59838.2,1.43],[59838.0,0.113],[59837.9,0.033],[59837.6,0.221]],[[59838.5,0.156],[59838.8,0.04],[59840.7,0.002],[59841.0,0.103],[59841.3,0.062]]]
["binance-futures","BTCUSDT",1723989702169,[[59840.6,1.863],[59839.7,0.117],[59839.0,0.227],[59838.0,0.083],[59837.1,0.695]],[[59840.7,6.16],[59841.0,0.002],[59841.5,0.005],[59842.0,0.128],[59843.3,0.084]]]
["binance-futures","BTCUSDT",1723989741812,[[59846.8,6.967],[59846.7,0.414],[59846.5,0.169],[59846.3,0.124],[59846.2,0.23]],[[59846.9,0.796],[59847.0,0.037],[59847.3,0.002],[59847.4,0.164],[59847.8,0.007]]]
["binance-futures","BTCUSDT",1723989762983,[[59850.0,0.086],[59849.4,0.276],[59849.1,0.25],[59847.3,0.005],[59846.8,0.417]],[[59850.1,5.008],[59851.4,0.649],[59851.5,4.348],[59853.5,0.052],[59856.1,2.068]]]
["binance-futures","BTCUSDT",1723989811852,[[59813.8,4.228],[59813.5,0.168],[59812.2,0.945],[59811.8,0.002],[59811.6,0.016]],[[59813.9,8.476],[59814.0,0.002],[59814.3,0.003],[59815.8,0.168],[59816.6,0.116]]]
["binance-futures","BTCUSDT",1723989822222,[[59794.9,1.495],[59793.9,0.007],[59793.0,0.002],[59792.1,0.168],[59791.9,0.017]],[[59795.0,7.556],[59795.1,0.033],[59796.0,0.006],[59796.2,0.168],[59797.2,1.135]]]
["binance-futures","BTCUSDT",1723989872056,[[59800.0,1.345],[59799.8,0.015],[59799.4,0.012],[59799.3,0.003],[59799.2,0.02]],[[59800.1,9.614],[59800.2,0.002],[59800.3,0.002],[59801.1,0.832],[59801.2,0.22]]]
["binance-futures","BTCUSDT",1723989921764,[[59804.3,0.89],[59802.5,0.087],[59802.0,0.002],[59801.9,0.252],[59800.9,0.002]],[[59804.4,6.466],[59805.0,0.088],[59806.3,0.168],[59808.0,0.004],[59810.7,0.2]]]
["binance-futures","BTCUSDT",1723989972316,[[59797.3,4.716],[59796.6,0.235],[59796.5,0.17],[59796.1,0.099],[59795.6,0.039]],[[59797.4,4.801],[59797.5,0.049],[59798.5,0.248],[59799.0,0.002],[59800.1,0.168]]]
["binance-futures","BTCUSDT",1723989984272,[[59801.4,10.429],[59799.3,0.229],[59799.0,0.002],[59798.9,0.02],[59797.1,0.032]],[[59801.5,0.596],[59802.4,0.005],[59802.8,0.107],[59803.3,0.112],[59803.5,0.002]]]
["binance-futures","BTCUSDT",1723990035031,[[59802.5,5.272],[59802.2,0.003],[59802.1,0.002],[59802.0,0.002],[59801.9,0.002]],[[59802.6,3.944],[59803.7,0.076],[59803.8,0.143],[59803.9,0.287],[59808.6,0.013]]]
["binance-futures","BTCUSDT",1723990083250,[[59815.5,6.286],[59815.0,0.249],[59814.2,0.168],[59814.0,0.03],[59811.0,0.004]],[[59815.6,5.033],[59816.3,0.651],[59816.4,0.651],[59816.5,3.552],[59816.9,0.459]]]
["binance-futures","BTCUSDT",1723990097157,[[59817.6,13.066],[59817.3,0.002],[59817.0,0.25],[59816.9,1.214],[59816.7,0.008]],[[59817.7,1.207],[59818.8,0.791],[59820.2,0.022],[59821.5,0.213],[59823.0,0.24]]]
["binance-futures","BTCUSDT",1723990149082,[[59798.6,7.139],[59798.2,0.051],[59798.0,0.034],[59797.4,0.486],[59795.5,0.23]],[[59798.7,12.958],[59798.8,0.004],[59799.0,0.002],[59799.1,0.052],[59799.2,0.002]]]
["binance-futures","BTCUSDT",1723990213435,[[59822.9,26.091],[59822.8,0.042],[59822.7,0.286],[59822.6,0.037],[59822.5,0.465]],[[59823.0,8.518],[59823.1,2.09],[59823.2,0.168],[59824.0,0.018],[59824.1,0.37]]]
["binance-futures","BTCUSDT",1723990252120,[[59809.8,8.442],[59809.0,0.136],[59808.6,0.959],[59808.1,0.022],[59802.0,0.085]],[[59809.9,1.454],[59810.6,0.293],[59815.2,0.016],[59816.7,0.003],[59824.9,2.868]]]
["binance-futures","BTCUSDT",1723990263705,[[59817.4,5.649],[59817.1,0.231],[59817.0,0.002],[59814.6,0.128],[59813.1,0.011]],[[59817.5,3.843],[59817.7,0.003],[59818.3,0.002],[59819.6,0.022],[59820.0,0.05]]]
["binance-futures","BTCUSDT",1723990319218,[[59833.5,7.649],[59833.0,0.002],[59832.5,0.387],[59832.0,0.233]],[[59833.6,84.799],[59833.7,0.548],[59833.8,1.176],[59833.9,0.004],[59834.3,0.003]]]
["binance-futures","BTCUSDT",1723990372698,[[59818.4,7.321],[59817.7,0.23],[59817.6,4.902],[59817.0,0.002],[59816.0,0.079]],[[59818.5,3.69],[59819.4,0.086],[59819.7,0.168],[59820.0,0.009],[59821.2,0.002]]]
["binance-futures","BTCUSDT",1723990430325,[[59809.0,1.131],[59808.7,0.006],[59808.6,0.2],[59808.5,0.1],[59808.4,0.297]],[[59809.1,16.764],[59809.2,2.882],[59809.6,1.038],[59809.9,3.574],[59811.1,0.123]]]
["binance-futures","BTCUSDT",1723990465431,[[59806.2,10.489],[59806.0,0.002],[59805.0,0.172],[59804.9,0.026],[59800.4,0.03]],[[59806.3,9.174],[59806.4,1.406],[59806.5,4.016],[59806.6,0.004],[59807.9,0.732]]]
["binance-futures","BTCUSDT",1723990497963,[[59808.5,0.124],[59808.4,0.05],[59807.2,0.232],[59805.2,0.002],[59802.5,0.009]],[[59808.6,15.291],[59808.7,0.005],[59808.9,0.07],[59809.7,0.154],[59809.8,1.757]]]
["binance-futures","BTCUSDT",1723990549186,[[59875.2,0.059],[59875.1,0.115],[59874.0,0.002],[59872.7,0.441],[59872.4,0.446]],[[59875.3,13.099],[59876.0,0.079],[59876.7,0.002],[59876.9,0.07],[59881.2,0.222]]]
["binance-futures","BTCUSDT",1723990559494,[[59870.8,14.896],[59870.1,0.226],[59869.9,0.522],[59869.8,0.01]],[[59870.9,0.095],[59871.0,0.008],[59873.7,0.168],[59874.0,0.091],[59876.3,0.002]]]
["binance-futures","BTCUSDT",1723990606791,[[59867.0,5.967],[59866.9,0.008],[59866.8,0.176],[59866.7,0.228],[59864.9,0.008]],[[59867.1,1.682],[59867.6,0.195],[59868.0,0.096],[59868.3,0.148],[59872.0,0.26]]]
["binance-futures","BTCUSDT",1723990659437,[[59889.5,20.298],[59889.0,0.002],[59888.9,0.702],[59888.2,0.417],[59883.3,0.006]],[[59889.6,0.068],[59890.0,0.008],[59890.1,0.459],[59892.0,0.002],[59892.9,0.148]]]
["binance-futures","BTCUSDT",1723990699614,[[59931.4,8.021],[59931.0,0.002],[59930.9,1.12],[59929.9,1.852],[59928.4,0.167]],[[59931.5,3.703],[59931.7,0.018],[59932.1,0.005],[59934.0,0.002],[59934.4,0.165]]]
["binance-futures","BTCUSDT",1723990717508,[[59924.3,13.196],[59924.2,0.002],[59923.1,0.02],[59923.0,3.943],[59922.0,0.731]],[[59924.4,2.852],[59924.6,0.007],[59925.2,0.148],[59925.3,0.02],[59926.7,0.11]]]
["binance-futures","BTCUSDT",1723990770937,[[59910.3,5.661],[59910.2,0.04],[59910.1,0.191],[59910.0,0.002],[59909.9,0.419]],[[59910.4,0.529],[59910.6,0.006],[59910.7,0.012],[59916.3,0.635],[59916.4,0.176]]]
["binance-futures","BTCUSDT",1723990822816,[[59918.0,4.176],[59917.9,0.022],[59917.8,0.002],[59917.1,0.002],[59916.4,0.099]],[[59918.1,13.604],[59918.2,0.002],[59919.0,0.002],[59919.3,0.167],[59920.0,0.079]]]
["binance-futures","BTCUSDT",1723990833572,[[59922.4,4.682],[59922.2,0.016],[59922.0,0.002],[59921.8,0.193],[59921.7,0.021]],[[59922.5,2.079],[59923.9,0.176],[59924.9,0.165],[59925.0,0.052],[59925.3,0.167]]]
["binance-futures","BTCUSDT",1723990885372,[[59877.9,0.17],[59877.8,0.011],[59877.2,0.002],[59877.0,0.004],[59876.9,0.587]],[[59878.0,10.987],[59878.1,1.824],[59878.7,0.064],[59879.4,0.058],[59879.5,0.165]]]
["binance-futures","BTCUSDT",1723990936319,[[59866.8,10.839],[59865.9,0.228],[59865.4,0.02],[59865.3,0.04],[59865.0,0.002]],[[59866.9,1.574],[59867.5,0.02],[59867.6,0.002],[59868.0,0.002],[59870.1,0.085]]]
["binance-futures","BTCUSDT",1723990987119,[[59849.0,11.552],[59847.0,2.007],[59846.9,0.066],[59846.8,0.064],[59846.7,0.064]],[[59849.1,3.048],[59849.2,0.002],[59849.5,0.028],[59849.6,1.031],[59850.0,0.369]]]
["binance-futures","BTCUSDT",1723990999931,[[59847.0,15.353],[59846.9,0.022],[59846.1,0.351],[59845.9,1.204],[59845.1,0.002]],[[59847.1,2.99],[59849.0,0.198],[59849.1,0.017],[59849.5,0.027],[59850.0,0.396]]]
["binance-futures","BTCUSDT",1723991052642,[[59815.4,4.422],[59814.6,0.017],[59814.5,0.02],[59814.2,0.356],[59813.1,0.036]],[[59815.5,10.497],[59817.0,0.002],[59818.5,0.185],[59818.8,0.929],[59818.9,0.199]]]
["binance-futures","BTCUSDT",1723991103726,[[59848.8,2.737],[59848.2,0.036],[59847.1,0.008],[59846.9,0.02],[59843.7,0.04]],[[59848.9,7.932],[59849.0,0.007],[59849.2,0.071],[59850.0,0.119],[59850.1,0.168]]]
["binance-futures","BTCUSDT",1723991116264,[[59848.8,1.071],[59848.3,0.084],[59848.2,0.231],[59847.1,0.008],[59846.5,0.168]],[[59848.9,5.571],[59849.0,0.124],[59849.1,0.011],[59849.2,0.06],[59849.3,0.13]]]
["binance-futures","BTCUSDT",1723991186827,[[59851.6,6.387],[59851.4,0.168],[59850.4,0.004],[59850.1,0.039],[59845.5,0.008]],[[59851.7,4.743],[59853.0,0.002],[59854.0,0.168],[59854.4,0.003],[59855.1,0.051]]]
["binance-futures","BTCUSDT",1723991228442,[[59857.2,0.478],[59855.2,0.004],[59854.1,0.228],[59853.5,0.022],[59852.7,0.034]],[[59857.3,20.139],[59857.4,0.036],[59858.0,0.079],[59858.5,0.131],[59858.6,0.431]]]
["binance-futures","BTCUSDT",1723991279432,[[59850.0,15.144],[59849.9,0.014],[59849.3,0.168],[59848.6,0.008],[59845.3,0.031]],[[59850.1,4.258],[59850.8,0.002],[59853.0,0.002],[59853.5,0.188],[59854.2,0.229]]]
["binance-futures","BTCUSDT",1723991289501,[[59840.8,6.645],[59840.4,0.218],[59840.2,0.229],[59839.6,0.527],[59837.8,0.015]],[[59840.9,0.576],[59841.1,0.002],[59841.5,0.065],[59844.4,0.1],[59844.5,1.581]]]
["binance-futures","BTCUSDT",1723991341543,[[59810.3,2.115],[59809.1,0.023],[59808.9,0.041],[59808.8,0.02],[59807.8,0.172]],[[59810.4,7.223],[59810.5,0.004],[59811.0,0.002],[59811.6,1.804],[59811.7,3.751]]]
["binance-futures","BTCUSDT",1723991393330,[[59815.8,3.506],[59815.7,0.009],[59815.6,0.009],[59815.5,0.021],[59815.4,0.013]],[[59815.9,9.032],[59817.0,0.002],[59817.1,0.191],[59817.3,0.191],[59817.4,0.036]]]
["binance-futures","BTCUSDT",1723991428548,[[59835.6,8.45],[59835.0,0.002],[59833.3,0.136],[59832.3,0.052],[59830.2,1.016]],[[59835.7,0.025],[59835.8,0.056],[59836.8,0.025],[59837.9,0.013],[59838.0,0.002]]]
["binance-futures","BTCUSDT",1723991454269,[[59806.0,3.19],[59805.8,0.006],[59805.4,0.005],[59805.0,0.002],[59803.5,0.044]],[[59806.1,7.934],[59806.2,2.76],[59807.7,0.002],[59807.9,1.341],[59808.0,2.975]]]
["binance-futures","BTCUSDT",1723991502164,[[59772.8,2.056],[59772.0,0.018],[59771.9,0.095],[59771.6,0.026],[59770.9,0.231]],[[59772.9,8.182],[59773.3,0.063],[59773.9,0.477],[59774.0,0.079],[59774.4,0.063]]]
["binance-futures","BTCUSDT",1723991550904,[[59776.2,8.11],[59776.1,0.002],[59775.0,0.547],[59774.9,0.25],[59774.6,0.005]],[[59776.3,1.111],[59776.6,0.016],[59778.0,0.002],[59778.2,0.002],[59779.4,0.097]]]
["binance-futures","BTCUSDT",1723991561569,[[59780.8,9.09],[59779.6,2.088],[59779.3,2.145],[59778.0,0.004],[59776.4,0.011]],[[59780.9,2.002],[59782.4,0.005],[59782.8,0.102],[59783.4,0.003],[59783.5,0.02]]]
["binance-futures","BTCUSDT",1723991613999,[[59793.5,5.796],[59793.0,0.01],[59792.1,2.386],[59791.5,0.23],[59791.2,0.208]],[[59793.6,1.87],[59794.4,0.003],[59796.0,0.006],[59796.2,0.167],[59797.3,0.005]]]
["binance-futures","BTCUSDT",1723991663932,[[59781.3,0.373],[59780.5,0.006],[59780.2,0.002],[59779.0,0.008],[59778.4,0.089]],[[59781.4,19.53],[59781.5,0.002],[59782.0,0.079],[59782.1,1.493],[59782.2,0.002]]]
["binance-futures","BTCUSDT",1723991679523,[[59786.3,1.16],[59785.6,0.22],[59784.2,0.107],[59784.1,0.229],[59781.3,0.207]],[[59786.4,3.391],[59786.5,0.507],[59786.9,0.003],[59787.0,0.002],[59787.1,0.168]]]
["binance-futures","BTCUSDT",1723991731489,[[59726.2,6.055],[59725.8,0.002],[59725.7,0.002],[59725.6,2.008],[59724.9,0.029]],[[59726.3,1.336],[59727.0,0.002],[59727.4,0.014],[59728.5,0.008],[59729.0,1.258]]]
["binance-futures","BTCUSDT",1723991777441,[[59720.0,4.986],[59719.9,0.035],[59719.5,0.036],[59719.4,0.006],[59719.2,0.168]],[[59720.1,4.1],[59720.2,0.243],[59721.0,0.023],[59721.1,0.191],[59721.5,0.017]]]
["binance-futures","BTCUSDT",1723991823075,[[59646.2,4.7],[59646.0,0.002],[59645.9,0.05],[59644.5,0.605],[59644.4,0.013]],[[59646.3,8.114],[59647.2,0.019],[59647.3,0.168],[59649.0,0.17],[59651.0,0.136]]]
["binance-futures","BTCUSDT",1723991832616,[[59671.7,3.55],[59671.3,0.148],[59670.8,0.005],[59670.7,0.174],[59670.2,0.081]],[[59671.8,0.282],[59673.0,0.002],[59674.0,0.318],[59674.2,15.17],[59674.3,0.007]]]
["binance-futures","BTCUSDT",1723991883355,[[59713.3,20.763],[59713.2,0.899],[59713.1,0.006],[59712.0,0.091],[59711.9,0.032]],[[59713.4,1.512],[59713.9,0.002],[59715.0,0.031],[59715.3,0.003],[59716.7,0.002]]]
["binance-futures","BTCUSDT",1723991927003,[[59724.7,4.51],[59724.6,0.028],[59724.2,0.157],[59724.1,0.173],[59724.0,0.004]],[[59724.8,8.147],[59726.7,0.002],[59727.0,0.002],[59728.0,0.079],[59729.0,0.04]]]
["binance-futures","BTCUSDT",1723991939024,[[59730.3,3.744],[59730.2,0.215],[59730.0,0.002],[59729.8,0.002],[59728.4,0.017]],[[59730.4,11.624],[59731.6,0.168],[59732.4,0.007],[59733.0,0.004],[59734.1,0.232]]]
["binance-futures","BTCUSDT",1723991989683,[[59733.5,3.201],[59733.3,0.052],[59733.0,0.049],[59732.9,0.191],[59731.9,0.068]],[[59733.6,0.691],[59733.7,0.057],[59735.6,0.038],[59736.0,0.007],[59736.1,0.009]]]
["binance-futures","BTCUSDT",1723992038128,[[59778.6,0.505],[59778.5,0.207],[59778.4,0.24],[59778.3,0.154],[59778.2,0.149]],[[59778.7,9.102],[59778.8,0.032],[59779.0,0.45],[59779.3,0.157],[59779.6,0.002]]]
["binance-futures","BTCUSDT",1723992087266,[[59791.3,9.87],[59790.2,0.21],[59790.0,0.002],[59789.6,0.016],[59789.3,0.025]],[[59791.4,0.14],[59791.6,0.036],[59792.1,0.002],[59792.3,0.01],[59792.4,0.002]]]
["binance-futures","BTCUSDT",1723992113206,[[59793.0,12.424],[59792.9,0.002],[59792.8,0.064],[59792.7,0.012],[59791.5,2.362]],[[59793.1,0.025],[59793.4,0.1],[59793.7,0.228],[59795.1,0.002],[59795.2,0.05]]]
["binance-futures","BTCUSDT",1723992147238,[[59804.3,6.477],[59802.0,0.081],[59801.3,0.011],[59801.0,0.168],[59794.5,0.005]],[[59804.4,7.045],[59805.0,0.002],[59805.1,0.203],[59806.4,0.003],[59807.5,0.032]]]
["binance-futures","BTCUSDT",1723992198803,[[59811.0,11.147],[59810.9,0.002],[59808.2,0.049],[59808.0,1.317],[59804.5,0.168]],[[59811.1,1.272],[59811.3,0.033],[59812.4,0.002],[59812.5,0.002],[59812.6,0.017]]]
["binance-futures","BTCUSDT",1723992209505,[[59818.3,4.214],[59818.1,0.032],[59817.1,0.016],[59817.0,0.036],[59815.9,0.008]],[[59818.4,11.934],[59818.5,0.17],[59818.8,1.168],[59819.6,0.052],[59820.1,0.004]]]
["binance-futures","BTCUSDT",1723992254506,[[59868.6,7.526],[59868.2,0.379],[59868.0,0.002],[59866.1,1.218]],[[59868.7,5.011],[59868.8,0.168],[59870.1,0.25],[59870.4,0.25],[59871.0,0.002]]]
["binance-futures","BTCUSDT",1723992302430,[[59892.7,5.666],[59892.0,0.002],[59890.1,0.041],[59890.0,2.595],[59886.0,0.006]],[[59892.8,1.902],[59893.1,0.004],[59893.2,0.002],[59893.3,0.002],[59893.4,0.176]]]
["binance-futures","BTCUSDT",1723992337232,[[59912.9,6.311],[59912.8,0.002],[59912.0,0.079],[59911.8,2.825],[59911.1,0.08]],[[59913.0,17.279],[59913.1,0.556],[59913.7,0.007],[59914.1,0.238],[59914.2,0.007]]]
["binance-futures","BTCUSDT",1723992360804,[[59900.1,5.551],[59900.0,2.709],[59899.2,0.194],[59898.0,0.081],[59897.1,0.058]],[[59900.2,3.077],[59900.8,0.04],[59900.9,0.23],[59901.0,0.002],[59901.6,0.009]]]
["binance-futures","BTCUSDT",1723992410402,[[59858.0,0.042],[59857.4,0.006],[59856.5,0.003],[59855.1,0.148],[59850.7,0.22]],[[59858.1,19.701],[59858.2,0.058],[59858.3,0.046],[59858.5,0.052],[59858.9,0.02]]]
["binance-futures","BTCUSDT",1723992463651,[[59825.2,8.063],[59825.0,0.173],[59824.5,0.164],[59824.2,0.152],[59823.9,0.04]],[[59825.3,1.14],[59825.8,0.033],[59825.9,0.071],[59826.0,1.922],[59826.5,0.017]]]
["binance-futures","BTCUSDT",1723992474632,[[59855.9,0.966],[59854.6,0.102],[59854.5,0.164],[59853.5,0.05],[59851.2,0.227]],[[59856.0,6.388],[59857.7,0.168],[59857.8,0.014],[59858.0,0.002],[59860.0,0.049]]]
["binance-futures","BTCUSDT",1723992526629,[[59830.4,0.168],[59828.9,0.116],[59826.4,0.007],[59826.1,0.002],[59826.0,0.238]],[[59830.5,15.311],[59830.9,0.017],[59831.0,1.595],[59831.1,0.003],[59831.3,0.05]]]
["binance-futures","BTCUSDT",1723992580385,[[59840.1,1.04],[59838.0,0.002],[59837.0,0.179],[59836.9,0.229],[59833.8,0.1]],[[59840.2,4.493],[59840.9,0.006],[59841.0,0.004],[59841.3,0.168],[59842.1,0.01]]]
["binance-futures","BTCUSDT",1723992639605,[[59817.0,4.176],[59815.4,0.025],[59815.3,0.012],[59815.2,0.015],[59815.1,1.541]],[[59817.1,5.441],[59817.3,0.09],[59818.1,2.079],[59818.8,1.87],[59818.9,0.006]]]
["binance-futures","BTCUSDT",1723992652167,[[59817.0,2.678],[59816.8,0.002],[59816.5,0.006],[59816.2,0.005],[59816.0,0.01]],[[59817.1,12.929],[59817.8,3.226],[59817.9,0.003],[59818.8,0.05],[59820.8,0.161]]]
["binance-futures","BTCUSDT",1723992706269,[[59800.0,6.611],[59797.4,0.7],[59796.2,0.168],[59796.0,0.004],[59795.9,0.002]],[[59800.1,8.75],[59800.2,1.613],[59800.3,0.735],[59800.4,0.002],[59800.7,0.173]]]
["binance-futures","BTCUSDT",1723992757424,[[59767.3,4.322],[59767.2,0.498],[59766.0,0.004],[59765.9,1.433],[59764.2,0.085]],[[59767.4,3.856],[59769.0,0.006],[59769.2,0.082],[59769.3,0.02],[59769.5,0.168]]]
["binance-futures","BTCUSDT",1723992769028,[[59759.8,3.966],[59759.0,0.013],[59756.8,0.033],[59756.4,0.168],[59755.8,0.23]],[[59759.9,8.568],[59760.0,0.002],[59760.1,0.05],[59760.4,3.227],[59761.1,0.23]]]
["binance-futures","BTCUSDT",1723992830004,[[59741.8,3.936],[59740.6,0.003],[59740.3,0.011],[59740.2,0.007],[59740.1,0.559]],[[59741.9,3.935],[59742.0,0.008],[59743.4,0.003],[59744.0,0.079],[59745.0,0.662]]]
["binance-futures","BTCUSDT",1723992872303,[[59726.4,0.179],[59725.9,0.004],[59725.6,0.028]],[[59726.5,4.823],[59726.6,2.525],[59726.7,2.419],[59726.8,0.054],[59727.0,0.002]]]
["binance-futures","BTCUSDT",1723992923921,[[59775.6,3.459],[59775.2,0.112],[59775.0,1.061],[59774.5,0.168],[59773.4,0.035]],[[59775.7,5.033],[59776.4,0.002],[59778.0,0.002],[59778.1,0.153],[59778.3,0.168]]]
["binance-futures","BTCUSDT",1723992935531,[[59755.0,3.56],[59754.0,0.002],[59751.6,0.005],[59751.5,0.01],[59751.3,0.003]],[[59755.1,8.463],[59755.2,0.002],[59756.3,0.064],[59756.8,0.166],[59761.0,0.099]]]
["binance-futures","BTCUSDT",1723992989487,[[59798.5,1.986],[59798.4,0.002],[59797.5,0.017],[59796.0,0.002],[59795.1,0.228]],[[59798.6,8.436],[59799.0,0.002],[59801.5,0.043],[59801.6,0.011],[59802.2,0.168]]]
["binance-futures","BTCUSDT",1723993050421,[[59800.0,0.228],[59799.0,0.002],[59798.6,0.003],[59797.8,0.095],[59793.9,0.22]],[[59800.1,4.579],[59800.2,0.01],[59800.3,0.01],[59800.4,0.007],[59800.5,1.957]]]
["binance-futures","BTCUSDT",1723993084660,[[59805.9,17.378],[59805.8,0.008],[59805.0,1.099],[59804.9,0.517],[59804.8,6.889]],[[59806.0,0.041],[59807.4,0.003],[59807.7,0.069],[59807.9,0.073],[59809.6,0.168]]]
["binance-futures","BTCUSDT",1723993118759,[[59799.7,0.068],[59799.6,0.023],[59799.1,0.05],[59799.0,0.002],[59793.8,0.117]],[[59799.8,5.71],[59800.8,0.012],[59800.9,0.002],[59801.3,0.14],[59805.0,0.25]]]
["binance-futures","BTCUSDT",1723993173916,[[59790.9,3.995],[59790.8,2.041],[59789.8,0.002],[59789.7,0.164]],[[59791.0,0.127],[59792.3,0.231],[59792.9,0.006],[59793.0,0.002],[59795.6,1.032]]]
["binance-futures","BTCUSDT",1723993229505,[[59781.4,0.96],[59781.0,0.002],[59780.6,0.236],[59780.5,0.028],[59780.2,0.014]],[[59781.5,4.889],[59781.6,0.476],[59782.2,0.004],[59782.6,0.025],[59783.4,0.081]]]
["binance-futures","BTCUSDT",1723993241436,[[59776.3,3.175],[59775.5,0.01],[59775.4,0.034],[59773.9,0.223],[59768.2,0.418]],[[59776.4,4.459],[59776.8,0.163],[59776.9,0.23],[59777.1,0.022],[59777.2,0.004]]]
["binance-futures","BTCUSDT",1723993295535,[[59740.8,0.088],[59740.4,0.727],[59740.3,0.03],[59740.1,0.012],[59736.0,0.022]],[[59740.9,13.871],[59741.0,1.092],[59741.1,0.891],[59741.2,0.05],[59741.5,0.165]]]
["binance-futures","BTCUSDT",1723993339651,[[59720.0,1.102],[59718.7,0.057],[59718.3,0.003],[59717.0,0.452],[59716.8,0.002]],[[59720.1,9.484],[59720.2,0.008],[59720.3,0.064],[59720.4,0.006],[59720.5,0.01]]]
["binance-futures","BTCUSDT",1723993404027,[[59725.0,1.662],[59724.0,0.004],[59722.3,0.168],[59721.8,0.002],[59721.0,0.002]],[[59725.1,5.79],[59725.2,1.665],[59725.3,0.01],[59725.4,0.006],[59725.7,0.006]]]
["binance-futures","BTCUSDT",1723993416531,[[59717.5,0.077],[59716.8,0.002],[59715.0,0.002],[59714.9,0.05],[59714.0,0.097]],[[59717.6,18.62],[59717.7,0.999],[59718.0,0.081],[59718.1,0.625],[59718.8,0.006]]]
["binance-futures","BTCUSDT",1723993470064,[[59723.3,9.798],[59722.7,0.05],[59722.5,2.516],[59722.4,0.002],[59722.2,0.188]],[[59723.4,4.048],[59723.5,0.033],[59723.9,0.168],[59724.0,0.002],[59725.0,0.142]]]
["binance-futures","BTCUSDT",1723993521013,[[59723.1,1.704],[59722.4,0.05],[59722.1,0.1],[59722.0,0.011],[59720.3,0.153]],[[59723.2,5.301],[59724.2,0.003],[59724.4,0.249],[59724.5,0.901],[59725.8,0.013]]]
["binance-futures","BTCUSDT",1723993532599,[[59723.1,3.713],[59721.3,0.096],[59719.7,0.163],[59719.3,0.231],[59718.5,0.003]],[[59723.2,7.367],[59723.4,0.14],[59723.7,0.084],[59724.0,0.004],[59724.2,0.003]]]
["binance-futures","BTCUSDT",1723993588068,[[59720.0,2.677],[59718.9,0.002],[59718.5,0.003],[59718.2,0.168],[59716.7,0.026]],[[59720.1,18.693],[59720.2,0.006],[59720.7,0.153],[59721.0,0.002],[59721.1,0.153]]]
["binance-futures","BTCUSDT",1723993636582,[[59700.0,4.493],[59699.2,0.168],[59699.1,0.002],[59699.0,1.0],[59698.3,0.18]],[[59700.1,4.69],[59700.2,0.019],[59701.2,2.808],[59701.5,0.205],[59707.1,0.463]]]
["binance-futures","BTCUSDT",1723993689017,[[59690.1,11.925],[59689.3,0.064],[59688.9,0.291],[59687.9,0.231],[59687.0,0.908]],[[59690.2,2.7],[59691.1,0.002],[59692.6,0.002],[59693.0,0.371],[59693.2,0.556]]]
["binance-futures","BTCUSDT",1723993700551,[[59690.0,0.187],[59685.7,0.171],[59685.5,0.232],[59685.2,0.003],[59685.0,0.006]],[[59690.1,18.804],[59690.2,1.383],[59690.3,0.735],[59690.4,0.002],[59691.0,0.004]]]
["binance-futures","BTCUSDT",1723993754655,[[59686.4,1.934],[59683.8,0.232],[59683.4,0.003],[59681.3,0.026],[59679.4,0.181]],[[59686.5,10.146],[59688.0,0.004],[59689.4,0.232],[59689.5,0.02],[59690.5,0.008]]]
["binance-futures","BTCUSDT",1723993809390,[[59673.5,0.266],[59673.4,0.101],[59673.3,0.102],[59673.2,0.099],[59673.1,0.1]],[[59673.6,5.403],[59673.8,0.005],[59674.0,0.079],[59674.1,0.104],[59674.2,0.402]]]
["binance-futures","BTCUSDT",1723993832973,[[59676.3,8.322],[59676.2,0.595],[59676.1,2.355],[59676.0,0.004],[59675.8,0.035]],[[59676.4,0.058],[59676.7,0.114],[59677.2,0.107],[59677.4,0.025],[59677.5,0.017]]]
["binance-futures","BTCUSDT",1723993872053,[[59696.7,0.263],[59696.6,0.005],[59696.4,0.004],[59696.1,0.019],[59694.6,0.384]],[[59696.8,14.043],[59696.9,3.529],[59697.0,25.562],[59697.1,0.296],[59697.2,0.002]]]
["binance-futures","BTCUSDT",1723993931460,[[59713.3,12.645],[59713.2,2.887],[59713.1,0.011],[59712.8,0.232],[59712.7,0.07]],[[59713.4,0.055],[59713.9,0.58],[59714.2,0.121],[59714.4,0.022],[59715.0,0.032]]]
["binance-futures","BTCUSDT",1723993985822,[[59728.9,2.231],[59726.7,0.026],[59725.5,0.19],[59724.3,0.065],[59724.0,0.006]],[[59729.0,13.892],[59729.2,4.35],[59729.3,0.002],[59729.5,0.232],[59730.0,0.002]]]
["binance-futures","BTCUSDT",1723993998769,[[59722.6,7.147],[59722.0,0.002],[59721.8,0.01],[59721.7,0.064],[59719.0,0.01]],[[59722.7,0.538],[59723.4,0.05],[59723.8,0.003],[59724.0,0.002],[59725.7,0.002]]]
["binance-futures","BTCUSDT",1723994058297,[[59714.9,5.981],[59714.6,0.284],[59714.5,1.658],[59714.1,0.052],[59714.0,0.079]],[[59715.0,0.087],[59717.7,0.002],[59717.9,0.017],[59718.0,0.002],[59718.1,0.011]]]
["binance-futures","BTCUSDT",1723994094863,[[59737.8,9.009],[59736.7,1.123],[59736.6,0.011],[59729.0,0.238],[59728.5,0.016]],[[59737.9,0.265],[59738.4,0.01],[59738.6,0.015],[59738.7,0.002],[59738.9,0.237]]]
["binance-futures","BTCUSDT",1723994126332,[[59760.0,2.217],[59759.6,0.05],[59759.5,0.16],[59756.2,0.042],[59755.6,0.002]],[[59760.1,4.835],[59761.0,0.531],[59761.1,4.35],[59761.2,0.002],[59761.4,0.101]]]
["binance-futures","BTCUSDT",1723994179550,[[59775.5,9.593],[59775.0,4.751],[59774.9,4.538],[59774.2,0.002],[59773.6,7.376]],[[59775.6,3.123],[59776.6,0.461],[59777.3,0.264],[59777.7,0.002],[59778.3,0.168]]]
["binance-futures","BTCUSDT",1723994233406,[[59777.6,3.758],[59776.0,0.073],[59775.9,0.16],[59775.0,0.002],[59774.9,0.231]],[[59777.7,8.905],[59777.8,1.166],[59777.9,3.665],[59778.0,0.002],[59779.3,0.153]]]
["binance-futures","BTCUSDT",1723994287921,[[59799.9,6.791],[59799.8,0.023],[59799.7,0.004],[59799.1,0.002],[59799.0,0.162]],[[59800.0,6.045],[59800.3,0.073],[59801.1,0.172],[59801.7,0.002],[59802.2,0.025]]]
["binance-futures","BTCUSDT",1723994299449,[[59801.6,13.312],[59801.5,5.38],[59801.4,0.286],[59801.3,3.244],[59801.2,0.003]],[[59801.7,1.414],[59802.2,0.025],[59803.5,0.99],[59803.6,0.934],[59803.9,0.23]]]
["binance-futures","BTCUSDT",1723994350703,[[59813.1,19.506],[59813.0,0.009],[59812.7,0.032],[59812.6,0.007],[59812.4,0.05]],[[59813.2,0.097],[59813.6,0.047],[59814.0,0.002],[59814.3,0.002],[59814.4,0.05]]]
["binance-futures","BTCUSDT",1723994396343,[[59804.6,4.185],[59804.3,0.027],[59803.3,0.006],[59802.5,0.005],[59802.0,0.008]],[[59804.7,5.943],[59804.8,0.341],[59804.9,1.172],[59805.0,0.004],[59805.3,0.231]]]
["binance-futures","BTCUSDT",1723994412602,[[59814.9,12.881],[59814.8,0.002],[59814.1,2.288],[59814.0,0.083],[59813.9,5.339]],[[59815.0,1.416],[59815.5,0.007],[59817.4,0.168],[59818.0,0.397],[59821.0,0.238]]]
["binance-futures","BTCUSDT",1723994467505,[[59816.0,4.239],[59815.8,5.183],[59815.4,0.039],[59815.3,0.185],[59810.1,0.228]],[[59816.1,1.583],[59816.4,0.046],[59816.7,0.017],[59816.9,0.397],[59817.0,0.052]]]
["binance-futures","BTCUSDT",1723994523959,[[59810.5,7.56],[59810.4,4.068],[59810.3,0.01],[59810.2,0.002],[59810.1,1.343]],[[59810.6,3.891],[59810.9,0.032],[59811.0,0.002],[59812.5,0.003],[59812.8,0.189]]]
["binance-futures","BTCUSDT",1723994576287,[[59787.1,1.291],[59787.0,0.002],[59784.9,0.002],[59784.7,0.008],[59784.5,0.013]],[[59787.2,13.541],[59787.4,0.05],[59787.6,1.057],[59789.4,0.168],[59790.0,0.002]]]
["binance-futures","BTCUSDT",1723994587145,[[59786.9,4.157],[59785.1,0.153],[59784.0,0.081],[59783.7,0.168],[59783.5,0.004]],[[59787.0,5.506],[59787.1,0.203],[59787.3,0.025],[59789.1,0.169],[59789.3,0.388]]]
["binance-futures","BTCUSDT",1723994654858,[[59793.5,7.516],[59793.1,0.002],[59793.0,0.002],[59792.2,0.217],[59791.2,0.06]],[[59793.6,0.831],[59795.1,0.002],[59795.2,0.035],[59796.4,0.231],[59799.6,0.003]]]
["binance-futures","BTCUSDT",1723994707465,[[59780.0,9.022],[59779.7,0.025],[59778.3,0.002],[59778.0,0.008],[59777.8,0.002]],[[59780.1,3.021],[59780.4,0.002],[59780.7,0.004],[59781.4,0.01],[59782.4,0.003]]]
["binance-futures","BTCUSDT",1723994722185,[[59791.0,2.888],[59790.6,0.009],[59790.0,0.002],[59789.4,0.153],[59788.4,0.232]],[[59791.1,9.497],[59791.3,0.322],[59791.4,0.1],[59791.6,0.1],[59791.7,0.1]]]
["binance-futures","BTCUSDT",1723994780834,[[59774.0,4.406],[59773.9,0.076],[59773.8,0.006],[59773.7,0.021],[59773.1,0.004]],[[59774.1,8.732],[59774.2,0.002],[59775.0,0.002],[59775.1,0.013],[59782.7,0.105]]]
["binance-futures","BTCUSDT",1723994843659,[[59791.3,9.471],[59791.2,0.168],[59790.7,0.005],[59790.4,0.283],[59790.1,0.004]],[[59791.4,0.237],[59792.2,0.157],[59793.0,0.002],[59793.1,0.05],[59793.6,0.002]]]
["binance-futures","BTCUSDT",1723994902145,[[59818.8,13.091],[59818.7,0.004],[59818.4,2.48],[59818.3,0.589],[59818.2,5.336]],[[59818.9,1.528],[59819.0,0.002],[59819.1,0.004],[59819.4,0.003],[59819.5,0.002]]]
["binance-futures","BTCUSDT",1723994935324,[[59818.6,17.931],[59818.5,0.004],[59817.8,0.01],[59817.1,0.205],[59817.0,0.002]],[[59818.7,0.746],[59818.8,0.013],[59819.3,0.653],[59820.4,0.002],[59821.1,0.273]]]
["binance-futures","BTCUSDT",1723994975989,[[59815.7,15.446],[59815.6,0.074],[59815.5,4.14],[59815.4,0.002],[59815.1,0.006]],[[59815.8,0.507],[59817.0,0.002],[59817.1,0.05],[59818.0,0.232],[59818.4,0.017]]]
["binance-futures","BTCUSDT",1723995036755,[[59823.0,21.631],[59822.9,0.232],[59822.3,0.016],[59822.0,0.489],[59821.2,0.061]],[[59823.1,1.604],[59823.2,0.501],[59823.3,0.076],[59823.4,0.029],[59823.5,0.021]]]
["binance-futures","BTCUSDT",1723995050032,[[59823.0,4.867],[59822.9,0.062],[59822.3,0.016],[59822.0,0.577],[59821.2,0.089]],[[59823.1,2.141],[59823.2,0.024],[59823.3,0.076],[59823.4,0.027],[59823.5,0.021]]]
["binance-futures","BTCUSDT",1723995104191,[[59799.9,4.308],[59799.7,0.168],[59799.6,0.008],[59799.0,0.002],[59797.6,0.1]],[[59800.0,2.813],[59801.5,0.109],[59801.6,0.231],[59802.0,0.002],[59805.0,0.013]]]
["binance-futures","BTCUSDT",1723995161273,[[59804.9,5.824],[59804.5,0.002],[59804.3,0.064],[59804.2,0.589],[59804.1,0.592]],[[59805.0,0.566],[59805.4,0.481],[59806.4,0.004],[59806.6,0.004],[59808.3,0.253]]]
["binance-futures","BTCUSDT",1723995204361,[[59821.1,4.906],[59821.0,0.002],[59820.1,0.002],[59820.0,0.052],[59819.0,0.168]],[[59821.2,1.815],[59821.8,0.05],[59823.0,0.002],[59823.8,0.168],[59826.5,3.01]]]
["binance-futures","BTCUSDT",1723995226431,[[59849.9,5.44],[59849.8,0.181],[59849.7,0.008],[59849.0,0.05],[59843.9,0.008]],[[59850.0,8.423],[59850.2,0.008],[59850.8,0.361],[59851.5,0.009],[59851.7,0.003]]]
["binance-futures","BTCUSDT",1723995280076,[[59866.5,10.333],[59866.4,0.002],[59866.2,0.986],[59866.1,0.002],[59865.6,0.168]],[[59866.6,6.189],[59866.8,0.021],[59867.1,0.017],[59868.5,0.004],[59869.0,0.168]]]
["binance-futures","BTCUSDT",1723995331812,[[59862.0,7.541],[59861.8,0.179],[59861.6,0.3],[59861.4,0.002],[59861.1,0.026]],[[59862.1,9.224],[59862.2,0.003],[59862.3,3.204],[59862.6,0.004],[59862.9,2.304]]]
["binance-futures","BTCUSDT",1723995342848,[[59858.8,0.229],[59856.7,0.202],[59852.3,0.212],[59851.1,0.206],[59849.9,0.042]],[[59858.9,20.275],[59859.0,0.729],[59859.1,0.153],[59859.2,0.002],[59859.3,0.004]]]
["binance-futures","BTCUSDT",1723995398376,[[59840.0,1.383],[59838.7,0.008],[59837.6,0.163],[59836.2,0.379],[59835.8,0.157]],[[59840.1,21.476],[59841.0,0.054],[59841.1,1.956],[59841.4,0.034],[59842.0,0.052]]]
["binance-futures","BTCUSDT",1723995452925,[[59849.0,16.249],[59848.9,0.268],[59848.8,0.231],[59848.7,0.052],[59848.5,0.01]],[[59849.1,0.163],[59850.0,0.614],[59850.7,0.01],[59852.6,0.038],[59853.1,0.038]]]
["binance-futures","BTCUSDT",1723995512439,[[59833.0,2.881],[59832.0,0.002],[59831.4,0.033],[59831.3,0.062],[59830.3,0.079]],[[59833.1,4.892],[59834.0,0.034],[59835.0,0.002],[59835.1,1.158],[59836.2,0.168]]]
["binance-futures","BTCUSDT",1723995525243,[[59829.0,2.166],[59826.6,0.052],[59824.3,0.231],[59824.2,0.236],[59824.1,0.191]],[[59829.1,10.561],[59830.1,0.034],[59830.7,0.157],[59831.2,1.16],[59832.1,0.233]]]
["binance-futures","BTCUSDT",1723995584785,[[59837.9,19.45],[59837.8,0.116],[59837.6,0.296],[59837.2,0.029],[59836.9,0.104]],[[59838.0,0.108],[59838.1,0.132],[59839.8,0.034],[59840.0,0.002],[59840.2,0.1]]]
["binance-futures","BTCUSDT",1723995647332,[[59837.8,10.623],[59837.7,0.002],[59837.6,0.194],[59837.5,0.686],[59837.4,0.002]],[[59837.9,5.76],[59838.0,0.002],[59838.3,0.017],[59839.7,0.088],[59839.8,0.055]]]
["binance-futures","BTCUSDT",1723995715070,[[59838.9,14.541],[59838.8,0.002],[59838.5,1.041],[59838.4,0.021],[59837.2,0.019]],[[59839.0,4.786],[59840.2,0.1],[59841.0,0.038],[59841.1,0.004],[59841.6,0.033]]]
["binance-futures","BTCUSDT",1723995736295,[[59864.9,5.114],[59864.7,0.034],[59864.1,0.494],[59862.2,0.031],[59860.2,0.002]],[[59865.0,6.733],[59865.4,0.422],[59865.8,0.002],[59866.0,0.079],[59866.3,0.168]]]
["binance-futures","BTCUSDT",1723995784251,[[59867.3,6.418],[59867.1,0.063],[59866.2,0.002],[59866.0,0.168],[59865.5,0.006]],[[59867.4,5.462],[59867.6,0.049],[59868.0,0.17],[59869.5,0.267],[59870.0,1.105]]]
["binance-futures","BTCUSDT",1723995845752,[[59868.2,16.748],[59868.1,0.116],[59868.0,0.067],[59867.9,1.832],[59866.3,0.601]],[[59868.3,1.128],[59870.1,0.002],[59870.2,0.072],[59870.3,0.072],[59870.8,0.003]]]
["binance-futures","BTCUSDT",1723995858414,[[59858.3,7.217],[59858.0,0.156],[59857.4,0.016],[59857.2,0.002],[59856.9,0.064]],[[59858.4,6.28],[59859.0,0.054],[59860.0,0.079],[59860.5,0.091],[59860.6,0.091]]]
["binance-futures","BTCUSDT",1723995917905,[[59844.1,20.067],[59844.0,0.063],[59843.9,0.698],[59843.8,2.543],[59843.7,0.002]],[[59844.2,1.099],[59844.3,0.031],[59845.4,0.232],[59845.9,0.076],[59847.0,0.072]]]
["binance-futures","BTCUSDT",1723995973412,[[59856.9,0.046],[59856.0,0.104],[59855.3,0.034],[59853.6,0.017],[59853.1,0.095]],[[59857.0,15.026],[59857.1,0.002],[59857.8,0.509],[59857.9,0.15],[59858.1,0.231]]]
["binance-futures","BTCUSDT",1723996009963,[[59845.9,5.881],[59845.7,0.209],[59845.6,0.168],[59845.2,0.007],[59845.0,0.102]],[[59846.0,3.991],[59846.1,0.07],[59847.3,0.072],[59848.5,0.262],[59848.6,0.024]]]
["binance-futures","BTCUSDT",1723996049168,[[59845.9,6.826],[59845.8,0.006],[59845.7,0.119],[59845.5,0.577],[59845.0,0.245]],[[59846.0,5.682],[59848.5,0.002],[59848.8,0.168],[59849.0,0.03],[59850.0,0.35]]]
["binance-futures","BTCUSDT",1723996105636,[[59862.1,7.878],[59862.0,0.059],[59861.0,0.034],[59859.6,0.076],[59859.1,0.036]],[[59862.2,4.136],[59862.6,0.002],[59863.0,0.329],[59863.8,0.231],[59865.0,0.002]]]
["binance-futures","BTCUSDT",1723996166323,[[59870.0,6.687],[59868.0,0.004],[59867.5,0.168],[59867.4,0.048],[59858.0,0.422]],[[59870.1,2.556],[59870.2,0.021],[59871.0,0.002],[59871.1,3.144],[59871.2,0.002]]]
["binance-futures","BTCUSDT",1723996177667,[[59873.4,2.791],[59871.2,0.076],[59871.1,0.044],[59871.0,0.17],[59870.1,0.007]],[[59873.5,8.387],[59873.7,0.025],[59874.5,0.168],[59875.3,0.004],[59876.4,0.187]]]
["binance-futures","BTCUSDT",1723996231452,[[59878.9,8.332],[59878.4,0.232],[59877.8,0.043],[59877.7,0.025],[59877.2,0.006]],[[59879.0,8.254],[59879.1,0.039],[59879.2,0.005],[59879.3,0.003],[59879.4,0.425]]]
["binance-futures","BTCUSDT",1723996276105,[[59888.1,6.43],[59888.0,0.155],[59887.0,0.035],[59886.9,0.051],[59885.7,0.226]],[[59888.2,8.1],[59888.3,1.036],[59889.0,0.002],[59889.1,3.144],[59889.2,0.002]]]
["binance-futures","BTCUSDT",1723996342743,[[59861.5,2.521],[59861.3,0.008],[59861.2,0.292],[59860.5,0.168],[59860.1,0.1]],[[59861.6,5.504],[59862.0,0.029],[59862.2,0.002],[59863.1,1.365],[59864.0,0.247]]]
["binance-futures","BTCUSDT",1723996354647,[[59874.1,6.225],[59874.0,0.002],[59873.9,0.002],[59873.8,0.008],[59873.7,0.09]],[[59874.2,3.009],[59874.6,0.002],[59874.7,0.007],[59876.2,0.005],[59880.2,0.007]]]
["binance-futures","BTCUSDT",1723996409805,[[59865.0,19.94],[59864.9,0.094],[59864.8,0.307],[59864.5,0.034],[59864.1,0.064]],[[59865.1,0.109],[59865.4,0.191],[59868.0,0.002],[59870.4,0.168],[59870.6,0.228]]]
["binance-futures","BTCUSDT",1723996467430,[[59872.7,0.087],[59872.0,0.127],[59871.1,0.232],[59871.0,0.002],[59870.4,0.016]],[[59872.8,13.671],[59872.9,5.36],[59873.0,26.97],[59873.1,2.475],[59873.3,0.168]]]
["binance-futures","BTCUSDT",1723996479849,[[59854.6,0.134],[59854.0,0.005],[59853.0,0.125],[59852.5,0.234],[59852.0,0.002]],[[59854.7,10.586],[59854.9,0.002],[59855.1,0.91],[59855.2,0.004],[59859.0,0.906]]]
["binance-futures","BTCUSDT",1723996535373,[[59819.7,0.252],[59819.6,0.13],[59818.9,0.008],[59817.1,0.232],[59816.0,0.121]],[[59819.8,18.626],[59819.9,0.166],[59820.0,0.002],[59820.4,0.254],[59820.5,3.372]]]
["binance-futures","BTCUSDT",1723996594695,[[59824.8,7.319],[59824.7,0.091],[59824.6,2.497],[59824.5,0.002],[59824.3,0.193]],[[59824.9,4.504],[59825.9,0.005],[59826.0,0.002],[59826.2,0.006],[59826.3,0.002]]]
["binance-futures","BTCUSDT",1723996656398,[[59814.0,0.172],[59813.4,0.146],[59811.0,0.002],[59810.9,0.027],[59810.7,0.17]],[[59814.1,10.473],[59814.2,0.013],[59814.3,0.168],[59814.7,0.08],[59817.1,0.221]]]
["binance-futures","BTCUSDT",1723996670495,[[59814.0,2.552],[59812.7,0.003],[59811.3,0.032],[59811.1,0.008],[59811.0,0.002]],[[59814.1,6.378],[59814.2,0.013],[59815.0,0.119],[59815.2,0.168],[59815.3,0.01]]]
["binance-futures","BTCUSDT",1723996727335,[[59820.9,11.005],[59820.7,0.052],[59820.5,0.064],[59820.4,0.231],[59820.1,0.006]],[[59821.0,0.198],[59821.1,0.28],[59821.4,1.085],[59822.0,0.206],[59827.1,0.231]]]
["binance-futures","BTCUSDT",1723996785004,[[59820.0,5.833],[59819.6,0.5],[59818.4,0.715],[59818.3,0.17],[59817.9,0.045]],[[59820.1,6.351],[59820.9,1.158],[59821.0,0.128],[59821.1,0.42],[59821.5,0.04]]]
["binance-futures","BTCUSDT",1723996812406,[[59847.8,4.148],[59847.7,0.002],[59847.2,0.007],[59847.1,0.008],[59847.0,0.002]],[[59847.9,7.828],[59848.0,0.151],[59848.1,0.012],[59848.3,0.008],[59851.8,0.068]]]
["binance-futures","BTCUSDT",1723996852824,[[59818.0,7.834],[59817.4,0.002],[59817.3,0.168],[59817.0,0.018],[59816.7,0.007]],[[59818.1,5.51],[59818.2,0.023],[59818.3,0.034],[59818.4,0.017],[59818.5,0.019]]]
["binance-futures","BTCUSDT",1723996905097,[[59838.8,10.281],[59838.3,0.002],[59838.2,0.923],[59838.0,0.081],[59837.7,0.064]],[[59838.9,2.44],[59840.5,0.717],[59841.0,0.002],[59841.5,0.002],[59844.9,0.016]]]
["binance-futures","BTCUSDT",1723996961273,[[59849.3,13.679],[59849.2,0.002],[59848.6,0.168],[59848.0,0.082],[59843.3,0.453]],[[59849.4,1.187],[59849.9,0.002],[59850.0,0.283],[59851.8,0.007],[59854.1,0.039]]]
["binance-futures","BTCUSDT",1723996972997,[[59858.9,15.121],[59858.4,2.167],[59858.3,0.003],[59858.1,1.853],[59857.3,0.019]],[[59859.0,0.135],[59859.6,0.025],[59860.0,0.006],[59860.3,0.017],[59860.7,0.017]]]
["binance-futures","BTCUSDT",1723997026551,[[59872.4,16.826],[59872.3,0.003],[59872.2,0.018],[59871.8,0.108],[59871.1,0.013]],[[59872.5,1.904],[59872.6,0.002],[59872.8,0.002],[59873.0,27.009],[59875.0,0.054]]]
["binance-futures","BTCUSDT",1723997063405,[[59872.9,7.611],[59872.8,0.057],[59871.3,0.002],[59871.2,0.228],[59871.0,0.002]],[[59873.0,21.119],[59873.3,0.003],[59874.2,0.003],[59875.0,0.015],[59876.0,0.168]]]
["binance-futures","BTCUSDT",1723997090191,[[59874.9,3.547],[59874.0,0.002],[59873.8,0.168],[59873.0,0.002],[59872.9,0.227]],[[59875.0,7.074],[59875.1,0.168],[59875.2,0.004],[59875.3,0.248],[59876.7,0.002]]]
["binance-futures","BTCUSDT",1723997143564,[[59869.9,7.669],[59869.8,0.121],[59869.5,0.144],[59869.4,0.078],[59866.9,0.032]],[[59870.0,0.695],[59870.4,0.02],[59871.0,0.002],[59872.3,0.996],[59872.4,0.017]]]
["binance-futures","BTCUSDT",1723997197377,[[59821.2,3.982],[59821.1,0.163],[59821.0,0.245],[59820.1,0.169],[59819.6,0.168]],[[59821.3,14.435],[59821.4,0.01],[59821.5,0.002],[59822.0,0.079],[59823.9,0.223]]]
["binance-futures","BTCUSDT",1723997250950,[[59812.0,16.123],[59811.9,0.003],[59811.1,0.231],[59811.0,0.899],[59810.9,0.731]],[[59812.1,5.393],[59813.6,0.168],[59813.8,0.01],[59814.0,0.083],[59814.1,0.191]]]
["binance-futures","BTCUSDT",1723997263400,[[59812.0,12.569],[59811.5,0.052],[59811.0,0.002],[59810.9,1.472],[59810.2,2.676]],[[59812.1,0.821],[59813.0,0.172],[59814.0,0.02],[59814.3,0.231],[59818.1,0.018]]]
["binance-futures","BTCUSDT",1723997316511,[[59792.8,15.339],[59792.7,0.003],[59792.4,0.002],[59792.3,0.119],[59791.8,0.738]],[[59792.9,6.436],[59793.0,0.002],[59793.8,0.168],[59793.9,0.018],[59796.3,0.23]]]
["binance-futures","BTCUSDT",1723997376875,[[59777.0,12.944],[59776.5,0.05],[59776.1,0.171],[59776.0,0.004],[59772.1,0.84]],[[59777.1,4.76],[59777.2,0.101],[59777.3,1.007],[59777.7,0.002],[59778.0,0.021]]]
["binance-futures","BTCUSDT",1723997388696,[[59782.0,0.069],[59781.2,0.268],[59778.0,0.004],[59777.5,0.161],[59776.6,0.023]],[[59782.1,18.576],[59782.2,6.458],[59782.3,0.002],[59783.9,0.037],[59784.0,0.264]]]
["binance-futures","BTCUSDT",1723997445731,[[59790.2,1.841],[59790.1,0.037],[59788.6,0.002],[59788.0,0.158],[59784.2,0.227]],[[59790.3,25.634],[59790.4,0.002],[59791.3,5.334],[59792.7,0.193],[59796.1,0.064]]]
["binance-futures","BTCUSDT",1723997501244,[[59767.1,14.273],[59766.8,0.002],[59766.7,0.548],[59766.6,0.003],[59765.9,0.008]],[[59767.2,1.158],[59767.6,0.004],[59769.0,0.009],[59769.1,0.002],[59771.8,0.168]]]
["binance-futures","BTCUSDT",1723997554141,[[59752.1,10.366],[59751.0,0.345],[59750.9,2.304],[59749.9,0.054]],[[59752.2,8.394],[59752.3,1.337],[59753.6,0.168],[59755.0,0.034],[59755.4,0.157]]]
["binance-futures","BTCUSDT",1723997570713,[[59740.9,2.214],[59739.0,0.002],[59738.8,0.031],[59738.5,0.939],[59734.9,0.007]],[[59741.0,15.519],[59741.1,0.106],[59741.4,2.907],[59742.0,0.004],[59742.6,0.002]]]
["binance-futures","BTCUSDT",1723997618863,[[59740.0,8.688],[59739.5,0.148],[59739.0,0.002],[59738.4,1.716],[59737.0,0.638]],[[59740.1,0.428],[59740.2,0.067],[59740.3,0.032],[59740.9,0.123],[59746.1,0.011]]]
["binance-futures","BTCUSDT",1723997672360,[[59775.9,4.537],[59774.0,0.168],[59772.9,0.162],[59772.7,0.038],[59772.5,0.002]],[[59776.0,10.285],[59776.1,0.024],[59776.9,0.045],[59777.2,0.168],[59778.2,0.841]]]
["binance-futures","BTCUSDT",1723997686431,[[59773.0,7.317],[59772.9,0.167],[59772.7,0.038],[59772.2,0.276],[59771.9,0.002]],[[59773.1,1.344],[59773.5,0.116],[59774.8,0.002],[59775.0,0.002],[59775.5,0.35]]]
["binance-futures","BTCUSDT",1723997745137,[[59789.9,1.009],[59789.7,0.164],[59789.4,0.098],[59787.1,0.053],[59783.9,0.007]],[[59790.0,4.344],[59790.4,0.002],[59791.0,0.004],[59791.1,0.168],[59794.9,0.885]]]
["binance-futures","BTCUSDT",1723997805600,[[59791.8,5.909],[59791.1,0.168],[59791.0,0.005],[59790.0,0.017],[59789.9,0.095]],[[59791.9,2.756],[59792.1,0.002],[59793.0,0.002],[59793.5,0.006],[59795.6,0.159]]]
["binance-futures","BTCUSDT",1723997836034,[[59812.4,5.023],[59812.3,0.006],[59812.2,0.191],[59811.0,0.002],[59810.9,0.139]],[[59812.5,6.973],[59812.8,0.155],[59814.0,0.004],[59814.8,0.06],[59815.4,0.08]]]
["binance-futures","BTCUSDT",1723997875360,[[59789.9,2.729],[59789.8,0.04],[59789.7,0.21],[59789.4,0.127],[59788.9,0.168]],[[59790.0,11.142],[59790.4,0.002],[59791.0,0.231],[59791.1,0.004],[59791.9,0.006]]]
["binance-futures","BTCUSDT",1723997941188,[[59793.0,4.556],[59792.4,0.056],[59792.3,0.016],[59792.0,0.006],[59791.3,0.002]],[[59793.1,7.492],[59793.2,0.002],[59793.4,0.013],[59793.9,0.008],[59794.0,0.079]]]
["binance-futures","BTCUSDT",1723998002809,[[59819.5,6.989],[59819.4,0.751],[59818.7,0.084],[59818.6,0.25],[59817.8,0.302]],[[59819.6,4.235],[59820.0,1.501],[59821.3,0.06],[59821.4,0.075],[59821.7,0.04]]]
["binance-futures","BTCUSDT",1723998014946,[[59829.8,7.011],[59829.7,0.002],[59829.0,0.002],[59828.7,0.064],[59828.0,0.034]],[[59829.9,0.312],[59830.0,0.061],[59830.2,0.011],[59830.4,0.002],[59830.5,0.008]]]
["binance-futures","BTCUSDT",1723998068585,[[59871.9,2.987],[59871.0,0.086],[59870.6,0.402],[59869.7,0.168],[59866.5,0.197]],[[59872.0,2.898],[59873.1,0.008],[59873.7,0.052],[59874.0,0.081],[59876.3,0.29]]]
["binance-futures","BTCUSDT",1723998106238,[[59885.5,14.837],[59885.4,0.069],[59885.3,5.569],[59885.2,0.003],[59884.9,2.309]],[[59885.6,0.256],[59886.0,0.325],[59886.4,0.161],[59886.7,0.007],[59887.0,0.021]]]
["binance-futures","BTCUSDT",1723998170971,[[59894.9,0.09],[59894.0,0.17],[59891.7,0.12],[59888.9,0.22],[59888.8,0.375]],[[59895.0,23.594],[59895.1,0.648],[59895.2,0.008],[59895.3,0.008],[59895.4,1.665]]]
["binance-futures","BTCUSDT",1723998183044,[[59883.7,0.178],[59881.9,0.011],[59880.2,0.066],[59879.5,0.012],[59879.0,0.014]],[[59883.8,16.258],[59884.0,0.079],[59884.3,0.002],[59884.4,0.126],[59885.1,0.002]]]
["binance-futures","BTCUSDT",1723998236230,[[59868.4,26.939],[59868.3,0.063],[59868.2,0.025],[59868.0,0.005],[59867.6,0.002]],[[59868.5,10.14],[59869.1,0.229],[59869.3,0.002],[59873.2,0.113],[59873.6,0.07]]]
["binance-futures","BTCUSDT",1723998293283,[[59866.4,16.315],[59866.3,0.064],[59865.5,3.239],[59865.4,0.005],[59865.2,0.21]],[[59866.5,0.179],[59867.6,0.002],[59868.0,0.087],[59869.0,0.031],[59869.4,0.01]]]
["binance-futures","BTCUSDT",1723998351113,[[59874.7,0.122],[59874.0,0.002],[59872.9,0.14],[59872.7,0.157],[59872.5,0.7]],[[59874.8,21.089],[59874.9,0.004],[59875.0,0.436],[59875.2,0.052],[59875.5,0.105]]]
["binance-futures","BTCUSDT",1723998361293,[[59878.6,13.831],[59878.5,1.89],[59878.3,2.212],[59877.4,0.064],[59877.1,0.034]],[[59878.7,0.241],[59880.9,0.096],[59881.0,0.095],[59882.1,0.019],[59888.8,0.003]]]
["binance-futures","BTCUSDT",1723998419651,[[59850.0,1.089],[59849.7,0.005],[59848.9,0.125]],[[59850.1,6.748],[59850.4,0.82],[59850.5,0.168],[59850.7,0.234],[59851.9,0.037]]]
["binance-futures","BTCUSDT",1723998487159,[[59865.9,16.885],[59865.8,0.003],[59865.6,0.04],[59865.0,0.002],[59864.8,0.06]],[[59866.0,4.652],[59867.4,0.003],[59868.0,0.002],[59868.8,0.092],[59869.9,0.231]]]
["binance-futures","BTCUSDT",1723998499099,[[59859.9,0.022],[59859.4,0.156],[59858.8,0.012],[59857.3,0.876],[59853.9,0.193]],[[59860.0,13.255],[59860.1,0.006],[59860.3,2.799],[59860.4,0.105],[59861.8,0.094]]]
["binance-futures","BTCUSDT",1723998561412,[[59897.1,2.924],[59896.7,0.156],[59895.0,0.002],[59893.8,0.042],[59892.0,0.552]],[[59897.2,10.932],[59897.3,0.002],[59897.6,0.167],[59899.6,0.791],[59899.9,0.039]]]
["binance-futures","BTCUSDT",1723998617418,[[59887.6,0.036],[59886.4,0.273],[59886.0,0.167],[59885.0,0.025],[59884.2,0.167]],[[59887.7,18.923],[59887.8,0.004],[59888.0,1.433],[59888.3,0.434],[59889.0,0.034]]]
["binance-futures","BTCUSDT",1723998638551,[[59880.3,7.778],[59880.0,0.002],[59879.8,0.085],[59879.6,0.034],[59879.3,0.167]],[[59880.4,1.11],[59880.6,0.249],[59880.9,0.002],[59882.4,0.167],[59884.8,0.214]]]
["binance-futures","BTCUSDT",1723998683503,[[59866.1,9.424],[59865.3,0.127],[59864.8,0.004],[59864.7,0.168],[59864.2,0.132]],[[59866.2,4.205],[59867.2,0.228],[59868.0,0.002],[59869.4,0.302],[59870.3,0.168]]]
["binance-futures","BTCUSDT",1723998743691,[[59883.0,3.059],[59882.2,0.157],[59880.8,0.084],[59878.4,0.075],[59878.3,0.231]],[[59883.1,6.427],[59883.6,0.84],[59884.2,0.08],[59884.3,0.018],[59884.8,0.191]]]
["binance-futures","BTCUSDT",1723998801957,[[59874.5,7.274],[59874.1,0.168],[59874.0,0.002],[59872.1,0.107],[59872.0,0.079]],[[59874.6,5.633],[59875.9,0.168],[59877.0,0.002],[59877.6,0.007],[59878.0,2.944]]]
["binance-futures","BTCUSDT",1723998813507,[[59878.6,9.263],[59878.3,0.194],[59878.2,0.002],[59874.1,0.06],[59867.4,0.024]],[[59878.7,5.915],[59879.4,2.916],[59880.0,0.002],[59880.2,0.084],[59880.3,0.23]]]
["binance-futures","BTCUSDT",1723998874402,[[59864.9,2.444],[59864.3,0.014],[59862.0,0.002],[59861.9,1.218],[59861.1,0.109]],[[59865.0,7.237],[59866.0,0.281],[59866.3,0.278],[59866.9,0.094],[59867.3,0.034]]]
["binance-futures","BTCUSDT",1723998907384,[[59865.0,5.358],[59864.8,0.07],[59863.7,0.168],[59862.1,0.247]],[[59865.1,8.036],[59866.4,0.01],[59866.6,0.06],[59867.3,0.21],[59867.5,0.029]]]
["binance-futures","BTCUSDT",1723998984599,[[59885.9,17.503],[59885.8,0.01],[59885.4,0.008],[59885.3,0.326],[59885.2,0.054]],[[59886.0,0.178],[59886.1,0.083],[59888.3,0.004],[59890.8,0.005],[59891.2,0.022]]]
["binance-futures","BTCUSDT",1723998996127,[[59887.9,10.35],[59887.8,0.004],[59886.8,0.231],[59886.2,0.002]],[[59888.0,3.6],[59888.8,0.002],[59889.0,0.002],[59891.5,0.1],[59892.0,0.002]]]
["binance-futures","BTCUSDT",1723999049313,[[59879.9,10.865],[59879.5,4.167],[59879.4,0.003],[59878.5,0.017],[59878.2,0.247]],[[59880.0,5.532],[59882.3,0.168],[59882.5,0.174],[59883.0,0.002],[59883.6,0.23]]]
["binance-futures","BTCUSDT",1723999105655,[[59878.1,0.181],[59877.7,0.01],[59877.0,0.002],[59874.7,0.264],[59874.5,0.164]],[[59878.2,12.181],[59880.0,0.106],[59880.1,5.942],[59880.2,0.002],[59880.4,0.044]]]
["binance-futures","BTCUSDT",1723999119905,[[59876.3,3.384],[59876.0,0.175],[59875.8,0.8],[59874.6,0.093]],[[59876.4,6.656],[59876.5,3.528],[59877.0,0.004],[59878.2,0.071],[59878.9,0.105]]]
["binance-futures","BTCUSDT",1723999163164,[[59887.5,0.074],[59885.4,0.175],[59884.2,0.392],[59883.7,0.149],[59883.5,0.002]],[[59887.6,19.097],[59887.7,0.002],[59888.0,0.044],[59888.1,0.052],[59888.2,5.614]]]
["binance-futures","BTCUSDT",1723999231731,[[59913.9,10.819],[59913.2,0.019],[59913.0,0.002],[59912.7,0.012],[59912.6,0.034]],[[59914.0,2.394],[59914.4,0.422],[59914.9,0.33],[59915.3,0.016],[59915.7,0.005]]]
["binance-futures","BTCUSDT",1723999280167,[[59900.3,2.694],[59899.8,0.173],[59899.3,0.147],[59898.8,0.229],[59898.7,0.1]],[[59900.4,15.688],[59900.5,0.002],[59900.9,0.027],[59901.0,0.095],[59903.2,0.31]]]
["binance-futures","BTCUSDT",1723999291839,[[59900.3,10.587],[59900.0,0.083],[59899.8,0.273],[59899.7,0.127]],[[59900.4,1.155],[59901.0,0.002],[59903.1,0.167],[59903.2,1.535],[59904.0,0.002]]]
["binance-futures","BTCUSDT",1723999345541,[[59909.5,5.003],[59909.4,0.84],[59907.7,0.241],[59907.3,0.231],[59907.0,1.459]],[[59909.6,5.429],[59909.8,0.005],[59910.0,0.279],[59912.4,0.231],[59912.6,3.277]]]
["binance-futures","BTCUSDT",1723999402922,[[59892.3,5.089],[59892.0,0.141],[59891.5,0.034],[59890.8,0.002],[59888.6,0.066]],[[59892.4,2.047],[59893.0,0.167],[59895.0,0.078],[59895.1,0.317],[59898.0,0.081]]]
["binance-futures","BTCUSDT",1723999416384,[[59883.9,6.008],[59883.0,0.102],[59881.8,0.002],[59881.7,0.128],[59881.6,0.167]],[[59884.0,4.228],[59884.5,1.013],[59884.6,0.165],[59885.2,0.229],[59886.0,0.004]]]
["binance-futures","BTCUSDT",1723999470771,[[59870.0,0.09],[59868.0,0.007],[59867.0,0.131],[59866.7,0.23],[59866.1,0.359]],[[59870.1,12.398],[59870.2,0.002],[59870.5,0.121],[59870.6,0.384],[59870.7,2.091]]]
["binance-futures","BTCUSDT",1723999531260,[[59850.0,1.715],[59848.6,0.125],[59848.4,0.1],[59848.0,0.1],[59847.6,0.634]],[[59850.1,15.532],[59850.2,0.002],[59851.1,0.311],[59852.1,0.078],[59853.6,0.229]]]
["binance-futures","BTCUSDT",1723999588283,[[59844.0,4.26],[59843.9,0.058],[59843.0,0.006],[59842.8,0.019],[59841.8,0.104]],[[59844.1,4.028],[59844.4,0.02],[59844.5,0.191],[59844.6,0.161],[59845.7,0.034]]]
["binance-futures","BTCUSDT",1723999600888,[[59864.3,18.345],[59864.2,0.002],[59863.9,0.229],[59863.4,0.257],[59863.3,0.288]],[[59864.4,2.974],[59864.7,0.006],[59865.0,0.022],[59866.4,0.003],[59867.0,0.034]]]
["binance-futures","BTCUSDT",1723999668752,[[59892.2,16.674],[59892.1,0.095],[59892.0,0.002],[59891.9,3.046],[59891.8,0.002]],[[59892.3,3.321],[59893.4,0.009],[59894.9,0.079],[59895.0,0.169],[59896.2,0.002]]]
["binance-futures","BTCUSDT",1723999696771,[[59895.9,4.729],[59895.8,0.04],[59895.0,0.028],[59894.9,0.016],[59894.6,0.16]],[[59896.0,6.858],[59896.6,0.002],[59897.1,0.004],[59897.8,0.01],[59899.7,0.048]]]
["binance-futures","BTCUSDT",1723999744719,[[59905.9,0.522],[59905.6,0.047],[59901.2,0.167],[59899.9,0.24],[59899.5,0.028]],[[59906.0,9.657],[59906.4,0.013],[59906.5,4.636],[59906.6,0.004],[59906.8,0.04]]]
["binance-futures","BTCUSDT",1723999806080,[[59906.6,9.494],[59906.5,0.28],[59906.4,0.051],[59905.6,0.026],[59905.3,0.187]],[[59906.7,5.279],[59907.0,0.002],[59907.1,2.69],[59907.9,0.562],[59908.5,0.231]]]
["binance-futures","BTCUSDT",1723999867396,[[59890.5,18.111],[59890.4,0.002],[59890.3,0.229],[59889.3,0.06],[59889.0,0.002]],[[59890.6,0.239],[59890.7,0.141],[59890.8,0.204],[59890.9,0.172],[59891.0,0.204]]]
["binance-futures","BTCUSDT",1723999927974,[[59890.9,2.267],[59890.7,0.071],[59890.6,0.002],[59890.1,0.005],[59889.0,0.002]],[[59891.0,12.518],[59891.2,0.032],[59891.4,1.084],[59891.6,0.002],[59894.4,3.207]]]
["binance-futures","BTCUSDT",1723999942078,[[59893.8,1.7],[59893.7,0.166],[59893.2,0.096],[59893.1,0.227],[59892.0,0.002]],[[59893.9,14.379],[59894.0,0.181],[59894.2,0.034],[59895.0,0.004],[59899.3,0.08]]]
["binance-futures","BTCUSDT",1723999982953,[[59886.8,11.448],[59886.2,0.052],[59886.0,0.235],[59885.7,0.008],[59885.6,0.159]],[[59886.9,3.688],[59887.7,0.025],[59887.8,0.13],[59892.0,0.002],[59892.9,0.008]]]
["binance-futures","BTCUSDT",1724000059236,[[59856.5,1.422],[59856.0,0.002],[59855.3,0.005],[59855.0,0.002],[59854.7,0.231]],[[59856.6,11.167],[59856.9,0.002],[59857.0,0.017],[59857.7,0.008],[59858.1,0.007]]]
["binance-futures","BTCUSDT",1724000070873,[[59857.7,0.402],[59857.0,0.108],[59856.5,0.161],[59856.0,0.002],[59855.0,0.037]],[[59857.8,20.683],[59857.9,0.01],[59858.4,0.013],[59858.6,0.36],[59860.1,3.328]]]
["binance-futures","BTCUSDT",1724000128072,[[59842.7,1.493],[59841.5,0.002],[59841.2,0.159],[59841.1,0.449],[59841.0,1.062]],[[59842.8,17.501],[59842.9,0.012],[59843.1,3.585],[59843.2,0.008],[59844.9,0.032]]]
["binance-futures","BTCUSDT",1724000185775,[[59811.3,3.986],[59811.1,0.157],[59811.0,0.069],[59810.9,0.159],[59810.7,0.015]],[[59811.4,10.154],[59811.9,0.012],[59812.1,0.002],[59812.3,2.11],[59813.8,0.017]]]
["binance-futures","BTCUSDT",1724000239886,[[59791.1,15.913],[59791.0,0.002],[59790.9,0.311],[59790.8,2.4],[59790.7,0.33]],[[59791.2,2.088],[59792.5,0.006],[59793.0,0.002],[59797.2,0.004],[59797.6,0.017]]]
["binance-futures","BTCUSDT",1724000244532,[[59791.1,13.398],[59791.0,0.006],[59790.9,0.311],[59790.8,2.142],[59790.7,0.387]],[[59791.2,1.242],[59791.3,0.097],[59792.5,0.062],[59793.0,0.002],[59795.3,0.168]]]
["binance-futures","BTCUSDT",1724000311348,[[59782.1,0.181],[59781.3,0.002],[59781.2,0.238],[59779.7,0.021],[59778.0,0.859]],[[59782.2,19.408],[59782.3,0.006],[59782.5,2.381],[59782.6,0.988],[59785.6,0.39]]]
["binance-futures","BTCUSDT",1724000366227,[[59799.0,0.388],[59798.9,0.1],[59798.8,0.002],[59798.0,0.231],[59797.9,0.125]],[[59799.1,18.169],[59799.2,6.174],[59799.3,0.008],[59799.8,0.036],[59799.9,0.012]]]
["binance-futures","BTCUSDT",1724000377296,[[59799.0,10.425],[59798.9,0.1],[59798.6,0.052],[59798.5,0.231],[59798.4,0.02]],[[59799.1,0.248],[59799.2,0.022],[59799.3,0.006],[59799.9,0.856],[59800.0,0.091]]]
["binance-futures","BTCUSDT",1724000424221,[[59809.3,0.182],[59808.1,0.25],[59808.0,0.002],[59807.4,0.229],[59806.0,0.349]],[[59809.4,6.836],[59810.1,0.008],[59811.0,0.011],[59811.2,0.008],[59813.8,0.013]]]
["binance-futures","BTCUSDT",1724000480507,[[59825.6,8.289],[59825.2,3.134],[59825.1,0.143],[59825.0,1.168],[59824.8,0.008]],[[59825.7,4.157],[59825.8,0.012],[59826.0,0.005],[59827.4,0.017],[59829.0,0.004]]]
["binance-futures","BTCUSDT",1724000537705,[[59818.4,2.949],[59817.0,0.028],[59816.5,0.026],[59816.0,0.003],[59815.4,1.002]],[[59818.5,20.984],[59818.6,0.004],[59819.1,0.461],[59819.2,0.305],[59820.2,0.08]]]
["binance-futures","BTCUSDT",1724000545039,[[59818.2,5.262],[59817.8,0.002],[59817.1,0.168],[59817.0,0.002],[59816.9,2.872]],[[59818.3,6.309],[59818.5,0.003],[59818.7,0.23],[59818.8,0.159],[59824.6,0.469]]]
["binance-futures","BTCUSDT",1724000606885,[[59818.2,2.237],[59818.1,0.09],[59817.0,0.028],[59816.8,0.168],[59815.4,0.159]],[[59818.3,7.705],[59818.9,0.064],[59819.4,0.003],[59820.1,0.01],[59820.4,0.029]]]
["binance-futures","BTCUSDT",1724000667053,[[59800.0,4.779],[59798.2,0.002],[59797.0,0.002],[59796.8,0.006],[59786.8,0.062]],[[59800.1,16.785],[59800.2,0.004],[59800.8,0.029],[59800.9,0.064],[59801.5,0.23]]]
["binance-futures","BTCUSDT",1724000681214,[[59800.0,1.77],[59799.9,0.004],[59798.2,0.002],[59798.0,0.05],[59797.0,0.002]],[[59800.1,12.665],[59800.2,0.002],[59800.3,0.017],[59800.5,0.032],[59800.6,0.078]]]
["binance-futures","BTCUSDT",1724000732219,[[59733.0,0.268],[59730.3,0.295],[59730.0,0.002],[59729.3,0.134],[59728.9,0.222]],[[59733.1,6.582],[59733.8,0.008],[59734.6,0.229],[59734.9,0.023],[59735.0,0.17]]]
["binance-futures","BTCUSDT",1724000782120,[[59724.4,2.881],[59723.7,0.005],[59722.2,0.109],[59722.0,0.158],[59721.3,0.229]],[[59724.5,15.654],[59724.6,0.002],[59724.9,0.168],[59725.6,0.728],[59727.0,0.004]]]
["binance-futures","BTCUSDT",1724000807605,[[59716.6,5.625],[59716.3,0.168],[59715.7,0.01],[59715.6,0.002],[59715.5,0.148]],[[59716.7,5.934],[59717.4,0.162],[59718.7,0.109],[59719.3,0.3],[59720.1,0.205]]]
["binance-futures","BTCUSDT",1724000843706,[[59701.0,2.837],[59700.8,0.171],[59700.1,0.015],[59699.9,0.232],[59699.1,0.248]],[[59701.1,5.387],[59701.7,0.219],[59702.5,0.02],[59702.7,0.002],[59704.1,0.091]]]
["binance-futures","BTCUSDT",1724000894587,[[59717.2,15.627],[59717.1,0.002],[59716.7,1.618],[59716.3,0.031],[59708.2,0.323]],[[59717.3,0.236],[59717.7,0.058],[59718.0,0.002],[59718.2,0.002],[59720.0,31.398]]]
["binance-futures","BTCUSDT",1724000949064,[[59733.8,16.526],[59733.7,0.002],[59733.0,0.004],[59732.9,0.107],[59732.8,5.19]],[[59733.9,0.026],[59735.2,0.1],[59735.9,0.033],[59737.6,0.17],[59737.7,0.041]]]
["binance-futures","BTCUSDT",1724000960720,[[59731.4,0.67],[59730.0,0.002],[59729.9,0.144],[59729.8,0.144],[59725.4,0.008]],[[59731.5,10.423],[59731.6,0.002],[59732.1,4.629],[59732.2,0.004],[59732.3,0.168]]]
["binance-futures","BTCUSDT",1724001014524,[[59695.6,3.276],[59695.2,0.013],[59694.8,0.012],[59694.6,4.915],[59694.4,0.614]],[[59695.7,5.198],[59696.8,0.017],[59697.0,0.068],[59697.6,0.168],[59698.7,0.046]]]
["binance-futures","BTCUSDT",1724001051154,[[59665.9,2.3],[59665.8,0.322],[59665.7,0.14],[59664.7,0.014],[59664.3,0.118]],[[59666.0,18.16],[59666.1,0.003],[59666.2,0.231],[59667.0,0.002],[59667.1,0.016]]]
["binance-futures","BTCUSDT",1724001116494,[[59718.0,16.788],[59717.9,0.004],[59717.5,5.978],[59717.4,0.054],[59716.5,0.277]],[[59718.1,1.273],[59718.3,0.015],[59720.0,0.262],[59721.5,0.231],[59726.3,0.957]]]
["binance-futures","BTCUSDT",1724001130209,[[59714.2,13.086],[59714.1,0.11],[59713.6,0.034],[59713.5,0.111],[59713.4,0.168]],[[59714.3,1.488],[59715.0,0.002],[59715.4,0.328],[59715.7,0.039],[59717.1,0.526]]]
["binance-futures","BTCUSDT",1724001184057,[[59730.5,5.085],[59730.2,0.034],[59730.0,0.816],[59729.2,0.016],[59726.9,0.179]],[[59730.6,3.968],[59733.0,0.002],[59733.2,0.373],[59733.3,0.359],[59733.4,0.473]]]
["binance-futures","BTCUSDT",1724001243206,[[59720.6,0.038],[59720.5,0.028],[59720.3,0.026],[59718.0,0.002],[59716.0,0.003]],[[59720.7,23.618],[59721.0,0.004],[59721.1,0.064],[59721.5,0.032],[59722.2,0.013]]]
["binance-futures","BTCUSDT",1724001300035,[[59683.8,1.605],[59682.0,0.002],[59680.2,0.06],[59679.4,0.002],[59679.3,0.01]],[[59683.9,11.713],[59684.2,0.984],[59684.3,0.168],[59684.6,0.16],[59684.8,0.225]]]
["binance-futures","BTCUSDT",1724001308366,[[59662.4,15.45],[59661.1,7.127],[59661.0,7.385],[59660.9,0.05],[59660.4,0.01]],[[59662.5,2.01],[59663.1,0.374],[59663.4,0.003],[59663.7,0.031],[59665.9,0.085]]]
["binance-futures","BTCUSDT",1724001359024,[[59711.1,19.001],[59711.0,0.002],[59710.0,0.079],[59709.0,0.002],[59708.9,0.002]],[[59711.2,0.319],[59711.3,0.002],[59711.4,0.003],[59711.6,0.017],[59711.8,0.169]]]
["binance-futures","BTCUSDT",1724001411353,[[59724.9,17.732],[59724.8,1.263],[59724.6,0.052],[59724.5,0.122],[59724.2,0.027]],[[59725.0,0.045],[59726.8,0.224],[59727.0,0.002],[59728.4,0.042],[59736.5,0.18]]]
["binance-futures","BTCUSDT",1724001424430,[[59730.4,10.015],[59730.3,2.736],[59730.2,0.012],[59730.1,0.008],[59730.0,0.013]],[[59730.5,7.21],[59730.6,0.17],[59730.9,0.027],[59731.2,0.002],[59731.5,0.009]]]
["binance-futures","BTCUSDT",1724001481523,[[59689.2,0.436],[59688.0,0.002],[59685.0,0.028],[59684.8,0.272]],[[59689.3,17.357],[59689.4,2.957],[59689.5,0.006],[59690.0,0.079],[59690.6,0.069]]]
["binance-futures","BTCUSDT",1724001537159,[[59697.5,6.466],[59696.2,0.231],[59695.9,0.168],[59695.4,0.172],[59695.3,0.002]],[[59697.6,0.366],[59699.9,0.089],[59700.0,0.002],[59700.2,0.093],[59700.3,0.091]]]
["binance-futures","BTCUSDT",1724001561405,[[59701.0,3.732],[59700.9,0.118],[59700.4,0.002],[59700.0,0.002],[59699.9,0.052]],[[59701.1,4.935],[59701.3,0.168],[59701.8,0.004],[59701.9,0.004],[59707.1,0.127]]]
["binance-futures","BTCUSDT",1724001607408,[[59705.9,1.659],[59705.8,0.006],[59703.5,5.223],[59703.0,0.002],[59690.0,0.096]],[[59706.0,7.385],[59706.3,0.014],[59706.4,0.015],[59707.0,0.163],[59707.8,0.215]]]
["binance-futures","BTCUSDT",1724001663079,[[59684.8,5.473],[59684.7,0.004],[59684.2,3.533],[59682.0,0.004],[59681.6,0.168]],[[59684.9,4.371],[59685.0,0.231],[59685.1,0.002],[59685.4,0.231],[59685.5,0.002]]]
["binance-futures","BTCUSDT",1724001722397,[[59699.9,14.211],[59699.8,0.002],[59699.5,0.052],[59699.3,0.016],[59698.9,1.162]],[[59700.0,0.082],[59701.2,0.002],[59701.9,0.017],[59704.1,0.125],[59705.1,0.164]]]
["binance-futures","BTCUSDT",1724001733747,[[59685.0,0.844],[59684.9,0.079],[59684.3,0.002],[59681.0,0.002],[59679.7,0.005]],[[59685.1,16.06],[59685.2,0.137],[59685.4,0.067],[59685.9,0.779],[59702.5,0.059]]]
["binance-futures","BTCUSDT",1724001791963,[[59661.8,6.78],[59661.0,0.002],[59660.6,0.413],[59660.1,0.008],[59659.0,0.173]],[[59661.9,13.052],[59662.0,0.784],[59662.3,0.161],[59662.6,0.064],[59663.6,0.008]]]
["binance-futures","BTCUSDT",1724001824071,[[59659.1,9.301],[59658.5,0.201],[59658.0,0.081],[59657.9,5.899],[59657.8,0.002]],[[59659.2,0.345],[59659.6,0.017],[59660.4,0.016],[59660.5,0.002],[59661.7,0.036]]]
["binance-futures","BTCUSDT",1724001888820,[[59538.0,4.164],[59537.6,0.114],[59534.3,0.168],[59534.0,0.079],[59533.9,0.149]],[[59538.1,8.54],[59538.6,0.544],[59539.8,1.21],[59539.9,0.002],[59540.0,0.976]]]
["binance-futures","BTCUSDT",1724001898405,[[59531.9,1.061],[59530.7,0.006],[59528.5,0.168],[59528.1,0.027],[59528.0,0.017]],[[59532.0,7.732],[59532.1,0.083],[59533.2,0.017],[59533.3,0.175],[59533.5,0.064]]]
["binance-futures","BTCUSDT",1724001941677,[[59417.3,1.994],[59416.7,0.009],[59416.5,0.016],[59415.6,0.337],[59415.0,0.002]],[[59417.4,4.441],[59417.7,0.358],[59418.0,0.091],[59418.3,0.513],[59418.4,1.423]]]
["binance-futures","BTCUSDT",1724001985434,[[59464.4,7.83],[59464.3,0.041],[59463.4,0.169],[59463.2,0.013],[59463.1,0.004]],[[59464.5,1.256],[59466.0,0.055],[59466.4,0.002],[59467.2,0.013],[59468.3,0.002]]]
["binance-futures","BTCUSDT",1724001995261,[[59483.5,8.322],[59483.4,0.059],[59483.0,0.229],[59482.3,1.178],[59482.0,0.672]],[[59483.6,1.928],[59483.7,1.394],[59483.9,0.022],[59484.0,0.002],[59484.1,0.003]]]
["binance-futures","BTCUSDT",1724002031425,[[59446.3,7.386],[59445.8,0.052],[59445.7,0.573],[59445.6,0.043],[59445.1,0.319]],[[59446.4,0.897],[59447.0,0.005],[59447.7,0.386],[59448.0,0.002],[59448.1,0.84]]]
["binance-futures","BTCUSDT",1724002086453,[[59459.3,2.808],[59458.7,0.111],[59457.4,0.164],[59457.0,0.549],[59456.9,0.297]],[[59459.4,4.657],[59459.5,1.105],[59460.0,0.107],[59460.1,0.083],[59460.2,0.228]]]
["binance-futures","BTCUSDT",1724002134599,[[59443.9,4.603],[59443.6,0.008],[59443.2,0.16],[59443.1,0.16],[59438.0,0.034]],[[59444.0,5.015],[59444.1,0.464],[59444.2,0.002],[59444.4,0.002],[59445.0,0.004]]]
["binance-futures","BTCUSDT",1724002144464,[[59413.6,6.335],[59412.8,0.002],[59412.0,0.002],[59406.6,0.016],[59406.5,0.222]],[[59413.7,4.812],[59413.9,0.504],[59414.0,0.041],[59414.1,0.978],[59414.8,0.002]]]
["binance-futures","BTCUSDT",1724002190228,[[59423.1,3.963],[59423.0,0.012],[59422.9,0.229],[59422.5,0.229],[59421.3,0.169]],[[59423.2,1.492],[59423.6,0.003],[59423.7,0.132],[59424.0,0.005],[59424.1,0.003]]]
["binance-futures","BTCUSDT",1724002236561,[[59434.8,6.994],[59433.8,2.154],[59433.7,0.017],[59433.0,0.002],[59431.5,0.004]],[[59434.9,5.31],[59435.4,0.017],[59435.8,0.755],[59436.1,0.012],[59436.2,1.563]]]
["binance-futures","BTCUSDT",1724002247507,[[59470.5,12.453],[59470.4,0.01],[59470.0,0.079],[59469.3,0.064],[59469.0,0.002]],[[59470.6,0.355],[59471.9,0.003],[59472.0,0.002],[59472.8,0.082],[59473.0,0.003]]]
["binance-futures","BTCUSDT",1724002293085,[[59468.4,4.516],[59468.1,0.002],[59467.4,0.003],[59467.3,0.169],[59466.3,0.064]],[[59468.5,0.266],[59468.6,0.009],[59469.0,0.002],[59469.6,0.841],[59471.6,0.227]]]
["binance-futures","BTCUSDT",1724002340136,[[59478.0,16.704],[59477.9,1.837],[59477.8,0.004],[59476.6,0.113],[59476.2,0.194]],[[59478.1,0.132],[59481.0,0.002],[59481.2,0.002],[59482.1,0.238],[59482.2,0.228]]]
["binance-futures","BTCUSDT",1724002389664,[[59479.6,18.288],[59479.5,0.029],[59479.1,0.052],[59478.5,1.836],[59478.4,0.002]],[[59479.7,0.473],[59479.8,0.011],[59483.4,0.118],[59483.5,0.108],[59483.6,0.003]]]
["binance-futures","BTCUSDT",1724002400971,[[59461.6,3.204],[59460.8,0.002],[59460.0,0.239],[59457.5,0.031],[59446.1,1.197]],[[59461.7,4.239],[59461.8,0.003],[59463.0,0.002],[59463.8,0.169],[59463.9,0.194]]]
["binance-futures","BTCUSDT",1724002450423,[[59495.8,8.384],[59495.6,0.122],[59495.4,0.026],[59494.9,0.226],[59494.6,0.026]],[[59495.9,3.339],[59496.0,0.002],[59496.6,0.108],[59496.7,0.169],[59501.0,0.01]]]
["binance-futures","BTCUSDT",1724002472784,[[59499.5,12.133],[59499.4,0.004],[59499.1,4.963],[59499.0,0.006],[59497.5,0.043]],[[59499.6,4.436],[59500.3,0.109],[59500.4,0.313],[59501.2,0.23],[59502.0,0.139]]]
["binance-futures","BTCUSDT",1724002510241,[[59494.7,3.898],[59493.3,0.003],[59493.2,0.025],[59493.0,0.004],[59492.9,0.169]],[[59494.8,1.995],[59494.9,0.231],[59496.0,0.002],[59499.6,0.371],[59501.9,0.285]]]
["binance-futures","BTCUSDT",1724002563742,[[59480.9,7.372],[59480.8,0.041],[59480.0,1.997],[59479.4,0.283],[59479.2,0.181]],[[59481.0,3.627],[59481.1,0.175],[59482.0,0.424],[59482.1,0.011],[59483.8,0.57]]]
["binance-futures","BTCUSDT",1724002619064,[[59520.0,2.507],[59519.3,0.171],[59517.9,0.039],[59517.0,1.035],[59516.8,0.002]],[[59520.1,9.598],[59521.3,0.232],[59522.5,0.026],[59522.8,0.025],[59523.0,0.143]]]
["binance-futures","BTCUSDT",1724002666804,[[59501.1,5.769],[59499.4,0.177],[59499.3,0.003],[59499.0,0.024],[59497.5,0.318]],[[59501.2,0.067],[59504.9,0.08],[59505.0,0.171],[59505.1,0.223],[59505.2,0.4]]]
["binance-futures","BTCUSDT",1724002678185,[[59506.8,11.726],[59506.7,0.002],[59505.9,0.229],[59505.0,0.002]],[[59506.9,4.34],[59507.4,0.186],[59507.5,0.003],[59507.8,0.169],[59507.9,0.171]]]
["binance-futures","BTCUSDT",1724002716597,[[59523.7,9.384],[59523.6,0.152],[59523.5,0.002],[59523.3,0.165],[59522.9,0.229]],[[59523.8,5.061],[59524.9,0.2],[59525.9,0.161],[59526.6,0.003],[59526.7,0.006]]]
["binance-futures","BTCUSDT",1724002787509,[[59546.0,6.971],[59545.9,0.164],[59545.6,0.171],[59545.5,0.168],[59545.4,0.251]],[[59546.1,0.052],[59547.0,0.002],[59547.2,0.002],[59548.8,0.002],[59549.2,0.114]]]
["binance-futures","BTCUSDT",1724002799431,[[59543.7,2.946],[59543.6,0.035],[59543.3,0.004],[59542.4,0.034],[59538.6,0.237]],[[59543.8,5.456],[59544.0,0.002],[59544.1,0.002],[59544.6,0.002],[59544.9,0.937]]]
["binance-futures","BTCUSDT",1724002851502,[[59553.1,4.273],[59553.0,0.002],[59552.6,0.251],[59552.0,3.284],[59550.7,0.07]],[[59553.2,5.685],[59553.3,0.002],[59554.3,0.809],[59554.4,1.717],[59555.2,0.168]]]
["binance-futures","BTCUSDT",1724002906158,[[59573.5,6.083],[59573.4,0.006],[59573.1,3.39],[59571.8,0.08],[59571.0,0.025]],[[59573.6,0.247],[59574.0,0.002],[59574.7,0.002],[59575.0,0.25],[59576.6,0.142]]]
["binance-futures","BTCUSDT",1724002956053,[[59562.9,6.075],[59562.0,0.002],[59560.5,0.089],[59560.3,0.168],[59559.6,0.139]],[[59563.0,7.856],[59563.1,0.026],[59563.5,0.004],[59563.8,0.232],[59570.0,0.082]]]
["binance-futures","BTCUSDT",1724002961373,[[59562.9,6.567],[59562.3,0.064],[59562.0,0.004],[59561.2,0.091],[59560.5,0.089]],[[59563.0,0.126],[59563.1,0.026],[59563.4,0.004],[59565.1,0.005],[59569.9,0.221]]]
["binance-futures","BTCUSDT",1724003025994,[[59584.4,4.645],[59583.0,0.446],[59582.7,0.251],[59581.4,0.084],[59581.3,0.168]],[[59584.5,13.691],[59584.8,0.026],[59585.2,0.239],[59585.5,0.002],[59586.0,0.198]]]
["binance-futures","BTCUSDT",1724003084281,[[59583.1,0.847],[59583.0,0.002],[59582.9,0.065],[59582.6,0.073],[59582.3,0.002]],[[59583.2,5.065],[59583.5,0.002],[59585.1,0.033],[59585.3,0.17],[59588.0,0.02]]]
["binance-futures","BTCUSDT",1724003096032,[[59572.4,0.125],[59572.1,0.041],[59572.0,0.002],[59571.4,0.19],[59568.5,0.01]],[[59572.5,18.366],[59572.6,0.002],[59572.8,0.144],[59572.9,1.492],[59573.0,0.002]]]
["binance-futures","BTCUSDT",1724003151052,[[59555.1,0.018],[59554.4,0.008],[59553.7,0.111],[59553.3,0.003],[59550.1,0.237]],[[59555.2,21.477],[59555.3,0.002],[59556.0,0.423],[59556.1,0.09],[59556.7,6.307]]]
["binance-futures","BTCUSDT",1724003202164,[[59522.3,4.293],[59521.6,0.007],[59521.4,0.017],[59521.3,0.158],[59520.7,0.167]],[[59522.4,5.379],[59522.5,0.42],[59523.0,0.002],[59523.8,0.224],[59524.5,0.169]]]
["binance-futures","BTCUSDT",1724003259017,[[59480.0,0.287]],[[59480.1,0.64],[59480.2,0.57],[59480.6,0.142],[59480.9,10.874],[59481.0,0.236]]]
["binance-futures","BTCUSDT",1724003264928,[[59466.0,8.48],[59465.9,5.314],[59465.8,0.169],[59465.4,0.008],[59464.3,0.008]],[[59466.1,3.06],[59466.8,0.181],[59466.9,0.007],[59467.5,0.169],[59469.0,0.002]]]
["binance-futures","BTCUSDT",1724003310699,[[59383.2,2.301],[59382.8,0.148],[59380.4,0.002],[59380.2,0.04],[59378.7,0.39]],[[59383.3,5.379],[59383.9,0.002],[59385.0,0.002],[59385.3,0.185],[59385.4,0.003]]]
["binance-futures","BTCUSDT",1724003358798,[[59458.0,12.936],[59457.9,0.006],[59457.8,1.67],[59457.5,0.232],[59456.3,0.006]],[[59458.1,6.636],[59459.2,0.169],[59459.3,0.002],[59459.7,0.002],[59459.9,0.108]]]
["binance-futures","BTCUSDT",1724003369779,[[59473.2,6.683],[59472.0,0.002],[59471.6,0.735],[59471.1,0.693],[59470.2,0.169]],[[59473.3,4.957],[59474.3,0.022],[59474.8,0.618],[59474.9,0.229],[59475.0,0.004]]]
["binance-futures","BTCUSDT",1724003421166,[[59453.5,9.243],[59453.4,0.002],[59452.8,0.09],[59452.7,1.282],[59451.2,0.01]],[[59453.6,0.074],[59454.0,0.002],[59454.7,0.088],[59456.1,0.082],[59456.2,0.173]]]
["binance-futures","BTCUSDT",1724003489919,[[59437.4,3.417],[59437.3,0.026],[59434.3,0.121],[59432.9,0.026],[59432.8,0.009]],[[59437.5,18.238],[59437.6,0.101],[59437.7,0.004],[59437.8,0.01],[59438.4,0.008]]]
["binance-futures","BTCUSDT",1724003527995,[[59444.9,21.089],[59444.3,0.135],[59444.0,0.23]],[[59445.0,1.269],[59446.1,0.616],[59446.2,1.237],[59446.8,0.002],[59446.9,0.154]]]
["binance-futures","BTCUSDT",1724003539258,[[59458.4,11.236],[59458.3,0.002],[59457.0,0.002],[59456.2,0.231],[59455.9,0.169]],[[59458.5,3.29],[59458.8,0.002],[59458.9,0.425],[59459.2,0.002],[59459.3,0.014]]]
["binance-futures","BTCUSDT",1724003594690,[[59442.9,5.875],[59442.0,0.002],[59441.9,0.267],[59441.0,0.269],[59440.1,0.165]],[[59443.0,4.179],[59443.2,0.019],[59443.3,0.002],[59443.4,0.083],[59443.9,0.003]]]
["binance-futures","BTCUSDT",1724003648844,[[59436.7,13.377],[59436.6,0.135],[59436.1,0.231],[59436.0,0.004],[59434.4,6.321]],[[59436.8,1.388],[59438.4,0.022],[59439.3,0.168],[59439.7,0.052],[59440.0,0.002]]]
["binance-futures","BTCUSDT",1724003704133,[[59442.8,0.149],[59442.7,0.002],[59442.0,0.002],[59440.9,0.17]],[[59442.9,16.198],[59443.5,0.233],[59443.7,0.031],[59443.8,0.052],[59444.0,0.079]]]
["binance-futures","BTCUSDT",1724003744055,[[59432.3,2.749],[59431.8,0.002],[59430.0,0.002],[59429.3,0.169],[59429.0,0.232]],[[59432.4,6.138],[59432.7,0.027],[59433.5,0.018],[59434.8,0.095],[59435.4,0.206]]]
["binance-futures","BTCUSDT",1724003768986,[[59444.1,0.064],[59443.6,0.002],[59442.9,0.292],[59442.5,0.23],[59438.2,0.036]],[[59444.2,3.886],[59444.8,0.138],[59445.0,0.002],[59445.5,0.057],[59457.6,0.067]]]
["binance-futures","BTCUSDT",1724003826383,[[59453.4,11.211],[59453.3,4.181],[59453.2,0.002],[59453.0,0.027],[59443.5,1.331]],[[59453.5,0.027],[59453.9,0.006],[59454.0,0.002],[59454.3,0.152],[59455.4,0.152]]]
["binance-futures","BTCUSDT",1724003839763,[[59460.1,0.536],[59460.0,0.008],[59459.9,0.05],[59459.5,0.004],[59458.7,0.169]],[[59460.2,5.817],[59460.3,1.489],[59460.7,0.002],[59460.8,0.008],[59460.9,0.014]]]
["binance-futures","BTCUSDT",1724003895600,[[59468.5,6.283],[59467.6,0.021],[59467.4,0.034],[59467.1,0.169],[59466.6,0.169]],[[59468.6,3.454],[59468.9,0.169],[59469.0,0.002],[59469.2,0.002],[59469.3,0.002]]]
["binance-futures","BTCUSDT",1724003951694,[[59491.7,12.372],[59491.6,0.014],[59490.5,0.416],[59490.1,0.025],[59490.0,0.257]],[[59491.8,3.438],[59491.9,0.007],[59493.1,0.002],[59493.3,0.018],[59497.7,0.107]]]
["binance-futures","BTCUSDT",1724004006520,[[59487.1,8.15],[59487.0,0.061],[59486.3,0.084],[59486.0,0.163],[59485.4,0.084]],[[59487.2,5.096],[59487.6,0.054],[59487.9,0.169],[59490.0,0.002],[59490.8,0.216]]]
["binance-futures","BTCUSDT",1724004022464,[[59497.9,6.392],[59497.8,0.067],[59497.3,0.006],[59496.9,0.008],[59496.8,0.555]],[[59498.0,10.508],[59498.6,0.009],[59498.8,1.05],[59498.9,0.003],[59500.1,0.003]]]
["binance-futures","BTCUSDT",1724004075843,[[59504.1,6.744],[59502.4,0.252],[59502.3,0.084],[59501.6,0.002]],[[59504.2,3.204],[59504.3,3.339],[59504.4,0.004],[59505.0,0.002],[59505.1,1.319]]]
["binance-futures","BTCUSDT",1724004129745,[[59458.3,3.519],[59458.0,0.021],[59457.8,0.002],[59457.2,0.589],[59457.1,0.004]],[[59458.4,5.324],[59458.9,0.031],[59459.8,0.006],[59460.0,0.01],[59461.8,0.319]]]
["binance-futures","BTCUSDT",1724004140802,[[59456.9,16.42],[59456.8,0.002],[59456.7,0.284],[59456.3,0.002],[59453.9,0.02]],[[59457.0,4.269],[59458.7,0.017],[59459.8,0.009],[59460.0,0.01],[59460.7,0.149]]]
["binance-futures","BTCUSDT",1724004191873,[[59440.9,0.229],[59440.1,0.159],[59439.0,0.002],[59436.7,0.295]],[[59441.0,7.584],[59441.2,0.168],[59442.0,0.081],[59443.0,0.424],[59444.0,1.027]]]
["binance-futures","BTCUSDT",1724004255539,[[59444.0,17.32],[59443.9,0.004],[59442.8,0.378],[59442.5,0.167],[59441.7,0.301]],[[59444.1,0.258],[59444.5,0.016],[59444.9,0.231],[59445.0,0.392],[59447.0,0.131]]]
["binance-futures","BTCUSDT",1724004298718,[[59493.0,3.082],[59492.3,0.005],[59489.6,0.006],[59489.5,0.327],[59487.9,1.613]],[[59493.1,9.137],[59493.2,2.545],[59493.6,0.052],[59494.5,0.002],[59494.6,0.23]]]
["binance-futures","BTCUSDT",1724004309877,[[59485.3,2.99],[59484.8,0.015],[59484.1,0.023],[59482.0,0.207],[59451.4,0.002]],[[59485.4,7.107],[59486.5,0.008],[59486.9,0.002],[59487.0,0.002],[59487.2,0.056]]]
["binance-futures","BTCUSDT",1724004365345,[[59504.6,0.036],[59504.5,0.006],[59504.1,0.11],[59501.1,0.034],[59500.0,0.112]],[[59504.7,11.347],[59505.0,0.004],[59505.1,0.05],[59505.4,0.169],[59507.6,0.358]]]
["binance-futures","BTCUSDT",1724004420835,[[59532.9,15.879],[59532.8,0.002],[59532.0,0.014],[59531.9,0.168],[59531.6,0.01]],[[59533.0,7.367],[59533.3,0.004],[59533.5,0.076],[59533.6,0.005],[59533.8,0.002]]]
["binance-futures","BTCUSDT",1724004433018,[[59532.0,1.097],[59529.9,0.01],[59529.0,0.002],[59528.4,0.005],[59527.0,0.567]],[[59532.1,10.962],[59532.5,0.064],[59532.9,0.009],[59533.0,0.269],[59533.2,0.228]]]
["binance-futures","BTCUSDT",1724004503506,[[59528.3,0.73],[59526.4,0.175],[59526.0,0.002],[59523.0,0.004],[59522.8,0.1]],[[59528.4,4.012],[59528.9,0.231],[59529.0,0.002],[59530.2,0.267],[59531.6,0.019]]]
["binance-futures","BTCUSDT",1724004539531,[[59526.7,3.17],[59526.5,0.172],[59525.5,0.452],[59524.6,0.002],[59521.4,0.002]],[[59526.8,10.669],[59526.9,0.002],[59527.0,0.168],[59527.2,0.07],[59533.4,0.016]]]
["binance-futures","BTCUSDT",1724004594931,[[59498.3,0.507],[59495.9,0.01],[59494.3,0.006],[59494.1,0.012],[59493.5,0.002]],[[59498.4,16.38],[59498.5,0.002],[59499.0,0.004],[59499.1,0.3],[59499.9,0.022]]]
["binance-futures","BTCUSDT",1724004609006,[[59498.3,7.22],[59498.2,0.002],[59497.4,0.025],[59497.2,0.004],[59497.1,6.327]],[[59498.4,2.95],[59498.8,0.033],[59499.0,0.002],[59500.0,0.457],[59500.2,0.169]]]
["binance-futures","BTCUSDT",1724004668032,[[59494.7,13.678],[59494.4,0.002],[59494.3,0.002],[59494.2,0.002],[59494.1,0.002]],[[59495.7,0.009],[59496.0,0.002],[59499.8,0.146],[59499.9,0.259],[59501.8,0.003]]]
["binance-futures","BTCUSDT",1724004730570,[[59506.3,21.574],[59506.2,0.004],[59506.1,0.012],[59505.0,0.002],[59504.3,0.052]],[[59506.4,4.563],[59507.4,0.003],[59507.7,0.232],[59508.0,0.021],[59509.4,0.111]]]
["binance-futures","BTCUSDT",1724004779496,[[59463.2,4.707],[59463.1,0.002],[59463.0,0.004],[59461.0,0.022],[59460.3,0.393]],[[59463.3,0.1],[59464.1,0.169],[59464.4,0.372],[59465.0,0.034],[59467.8,0.378]]]
["binance-futures","BTCUSDT",1724004807249,[[59476.1,25.383],[59476.0,0.083],[59475.9,2.963],[59475.8,6.022],[59475.1,2.049]],[[59476.2,0.189],[59478.5,0.002],[59479.0,0.014],[59479.8,0.132],[59480.6,0.231]]]
["binance-futures","BTCUSDT",1724004868533,[[59455.0,14.702],[59454.9,0.424],[59454.5,0.257],[59454.4,3.249],[59454.0,0.055]],[[59455.1,3.55],[59455.5,0.008],[59455.7,0.169],[59456.7,0.129],[59456.9,0.013]]]
["binance-futures","BTCUSDT",1724004927413,[[59479.0,4.536],[59477.9,0.205],[59477.5,0.483],[59475.3,0.003],[59474.1,0.232]],[[59479.1,4.775],[59479.4,0.232],[59480.3,0.003],[59480.4,0.22],[59481.0,0.002]]]
["binance-futures","BTCUSDT",1724004938816,[[59502.7,0.545],[59502.6,0.11],[59502.4,0.002],[59499.0,0.004],[59497.0,0.513]],[[59502.8,9.18],[59502.9,0.147],[59504.2,0.143],[59504.3,0.149],[59504.9,0.013]]]
["binance-futures","BTCUSDT",1724004998279,[[59510.3,17.31],[59510.2,0.006],[59510.0,0.617],[59509.9,0.065],[59509.4,0.007]],[[59510.4,0.079],[59511.0,0.911],[59511.3,0.006],[59511.8,0.016],[59512.5,0.002]]]
["binance-futures","BTCUSDT",1724005057404,[[59477.4,15.557],[59477.3,0.097],[59477.2,0.308],[59476.4,0.083],[59476.3,6.056]],[[59477.5,3.005],[59478.0,0.002],[59478.1,0.007],[59478.9,0.017],[59479.0,0.002]]]
["binance-futures","BTCUSDT",1724005070795,[[59505.5,15.294],[59505.4,0.004],[59505.1,0.002],[59505.0,0.04],[59504.9,5.039]],[[59505.6,0.776],[59506.6,0.002],[59506.7,0.267],[59507.0,0.013],[59507.3,0.167]]]
["binance-futures","BTCUSDT",1724005128633,[[59503.7,15.463],[59503.6,0.051],[59502.3,1.211],[59500.0,0.269],[5000.0,2.121]],[[59503.8,2.903],[59504.3,0.002],[59505.0,0.036],[59505.1,0.002],[59505.9,0.008]]]
["binance-futures","BTCUSDT",1724005199231,[[59497.9,3.166],[59496.2,0.056],[59496.0,0.013],[59495.9,0.002],[59492.0,0.077]],[[59498.0,5.487],[59498.4,0.004],[59498.9,0.249],[59499.0,0.002],[59499.2,0.1]]]
["binance-futures","BTCUSDT",1724005257242,[[59470.0,3.927],[59469.2,0.398],[59469.1,2.408],[59467.8,0.011],[59462.4,0.003]],[[59470.1,8.655],[59470.2,0.735],[59471.2,0.054],[59471.3,0.016],[59472.0,0.565]]]
["binance-futures","BTCUSDT",1724005269305,[[59459.0,3.83],[59458.9,0.032],[59457.0,0.009],[59455.7,0.004],[59454.6,0.171]],[[59459.1,10.674],[59459.6,0.233],[59459.8,0.002],[59460.0,0.081],[59461.9,1.475]]]
["binance-futures","BTCUSDT",1724005343207,[[59476.2,0.807],[59475.3,0.003],[59475.0,0.017],[59474.9,0.05],[59474.8,0.034]],[[59476.3,5.127],[59476.4,0.878],[59476.5,0.034],[59476.7,0.002],[59477.7,0.016]]]
["binance-futures","BTCUSDT",1724005392695,[[59493.0,2.032],[59492.9,0.002],[59492.0,0.168],[59491.5,0.12],[59491.2,0.015]],[[59493.1,3.306],[59493.4,0.031],[59494.2,0.003],[59494.4,0.281],[59494.5,0.345]]]
["binance-futures","BTCUSDT",1724005410736,[[59493.0,3.781],[59492.9,0.002],[59492.0,0.168],[59491.5,0.12],[59491.2,0.033]],[[59493.1,6.526],[59493.4,0.031],[59493.5,0.022],[59494.2,0.003],[59495.9,0.034]]]
["binance-futures","BTCUSDT",1724005467952,[[59481.3,19.14],[59481.2,0.004],[59481.0,0.002],[59480.1,0.061],[59476.6,0.231]],[[59481.4,3.58],[59483.0,0.359],[59483.2,0.231],[59483.8,0.072],[59484.0,0.276]]]
["binance-futures","BTCUSDT",1724005526402,[[59509.9,16.936],[59509.8,0.006],[59509.5,0.169],[59509.0,0.002],[59508.5,0.167]],[[59510.0,0.466],[59510.1,0.165],[59511.0,0.282],[59511.9,0.002],[59512.4,0.003]]]
["binance-futures","BTCUSDT",1724005588918,[[59518.9,10.623],[59518.8,0.084],[59518.5,0.04],[59517.8,0.006],[59517.7,0.004]],[[59519.0,0.507],[59519.1,0.006],[59519.4,0.003],[59520.0,0.057],[59520.6,0.23]]]
["binance-futures","BTCUSDT",1724005629214,[[59509.9,0.824],[59508.0,0.002],[59505.1,0.028],[59504.6,0.005],[59504.2,0.167]],[[59510.0,16.695],[59510.1,0.43],[59510.2,0.003],[59510.3,0.064],[59510.7,0.01]]]
["binance-futures","BTCUSDT",1724005661085,[[59523.5,5.408],[59523.4,0.008],[59523.0,0.002],[59521.5,0.171],[59520.9,0.137]],[[59523.6,0.633],[59524.5,0.152],[59525.0,0.034],[59525.5,0.169],[59526.2,0.232]]]
["binance-futures","BTCUSDT",1724005716731,[[59527.1,6.221],[59527.0,0.008],[59526.9,0.84],[59526.8,0.008],[59526.7,0.003]],[[59527.2,0.568],[59527.9,0.141],[59528.3,0.232],[59530.8,0.429],[59532.7,0.541]]]
["binance-futures","BTCUSDT",1724005729123,[[59534.0,6.201],[59533.9,0.002],[59533.4,0.064],[59533.2,1.089],[59533.1,6.035]],[[59534.1,2.389],[59534.2,0.009],[59535.2,0.002],[59535.3,0.233],[59536.0,0.168]]]
["binance-futures","BTCUSDT",1724005788266,[[59529.7,3.346],[59529.5,0.267],[59529.4,0.168],[59529.0,0.17],[59528.5,0.233]],[[59529.8,2.086],[59530.0,0.414],[59530.8,0.182],[59530.9,0.017],[59533.9,0.438]]]
["binance-futures","BTCUSDT",1724005842494,[[59553.9,12.083],[59553.8,0.051],[59553.7,2.688],[59553.6,0.002],[59553.5,0.267]],[[59554.0,2.36],[59554.9,0.911],[59555.0,0.003],[59555.3,0.403],[59557.1,0.002]]]
["binance-futures","BTCUSDT",1724005890606,[[59557.4,20.408],[59557.3,0.038],[59557.2,0.052],[59557.1,1.216],[59557.0,1.213]],[[59557.5,2.377],[59557.9,0.003],[59558.3,0.168],[59558.4,0.035],[59558.7,0.053]]]
["binance-futures","BTCUSDT",1724005911664,[[59545.7,3.978],[59545.6,0.117],[59545.2,0.17],[59545.0,0.044],[59544.9,0.02]],[[59545.8,8.842],[59546.5,0.231],[59547.0,0.002],[59547.1,1.425],[59548.4,0.08]]]
["binance-futures","BTCUSDT",1724005965343,[[59559.0,21.491],[59558.9,0.065],[59558.6,0.002],[59558.5,2.479],[59558.3,0.005]],[[59559.1,0.059],[59559.8,0.231],[59561.7,0.165],[59562.0,0.002],[59563.0,0.177]]]
["binance-futures","BTCUSDT",1724006016620,[[59574.9,5.443],[59574.0,0.002],[59573.9,4.659],[59573.5,3.776],[59573.4,2.916]],[[59575.0,29.369],[59575.3,0.007],[59576.5,0.002],[59577.0,0.097],[59577.3,0.53]]]
["binance-futures","BTCUSDT",1724006029959,[[59571.7,5.466],[59571.6,0.296],[59571.0,0.002],[59569.4,0.168],[59569.3,0.003]],[[59571.8,6.321],[59572.0,0.752],[59572.5,0.231],[59573.0,0.684],[59573.1,0.267]]]
["binance-futures","BTCUSDT",1724006085017,[[59574.9,4.659],[59574.8,0.004],[59574.0,4.516],[59573.9,0.073],[59567.8,0.002]],[[59575.0,23.713],[59575.1,0.014],[59575.2,0.012],[59575.3,0.045],[59575.4,0.578]]]
["binance-futures","BTCUSDT",1724006142631,[[59594.6,14.037],[59594.5,0.012],[59593.3,0.349],[59593.2,0.751],[59593.1,0.002]],[[59594.7,6.413],[59595.0,0.009],[59595.5,0.803],[59596.4,0.077],[59596.7,0.073]]]
["binance-futures","BTCUSDT",1724006193236,[[59547.0,0.593],[59546.8,0.12],[59545.7,0.005],[59544.0,0.002],[59543.4,0.013]],[[59547.1,24.024],[59547.2,0.005],[59547.6,0.229],[59548.1,0.436],[59548.2,0.064]]]
["binance-futures","BTCUSDT",1724006204665,[[59532.5,8.221],[59532.1,0.2],[59532.0,0.004],[59531.9,0.1],[59531.8,0.2]],[[59532.6,1.462],[59535.0,0.002],[59535.6,0.05],[59536.6,0.23],[59536.7,0.454]]]
["binance-futures","BTCUSDT",1724006257310,[[59524.5,8.312],[59524.2,0.23],[59523.1,0.039],[59523.0,0.004],[59522.9,2.789]],[[59524.6,3.783],[59526.0,0.002],[59527.5,0.168],[59527.6,0.181],[59530.1,0.169]]]
["binance-futures","BTCUSDT",1724006310750,[[59532.6,0.144],[59529.9,0.026],[59529.8,0.033],[59529.0,0.004],[59528.7,0.002]],[[59532.7,8.048],[59533.1,0.435],[59533.3,0.08],[59534.0,0.167],[59534.3,0.019]]]
["binance-futures","BTCUSDT",1724006324428,[[59532.6,1.94],[59532.0,0.002],[59529.9,0.081],[59529.8,0.041]],[[59532.7,4.628],[59534.5,0.02],[59534.6,0.188],[59535.0,0.002],[59536.4,0.319]]]
["binance-futures","BTCUSDT",1724006398920,[[59576.5,1.218],[59575.8,0.178],[59575.7,0.02],[59575.2,0.165],[59574.7,0.228]],[[59576.6,5.149],[59576.7,0.008],[59576.9,0.013],[59577.2,0.004],[59577.4,0.008]]]
["binance-futures","BTCUSDT",1724006440519,[[59565.9,14.186],[59565.8,0.03],[59565.7,0.31],[59565.6,0.002],[59565.5,0.13]],[[59566.0,9.786],[59566.1,0.228],[59566.2,0.194],[59566.3,0.131],[59566.4,0.123]]]
["binance-futures","BTCUSDT",1724006506124,[[59576.9,0.406],[59576.8,0.004],[59576.7,0.292],[59576.4,0.175],[59573.9,0.186]],[[59577.0,6.682],[59577.3,0.039],[59577.4,0.402],[59578.1,0.017],[59578.6,0.231]]]
["binance-futures","BTCUSDT",1724006519318,[[59576.9,20.083],[59576.8,0.008],[59576.6,0.064],[59576.1,0.129]],[[59577.0,8.587],[59577.2,0.004],[59577.3,0.039],[59579.1,0.165],[59580.1,0.232]]]
["binance-futures","BTCUSDT",1724006583719,[[59545.0,10.863],[59544.6,0.4],[59544.5,0.1],[59544.0,0.002],[59543.9,0.003]],[[59545.1,5.447],[59545.2,0.002],[59545.8,0.168],[59546.5,0.271],[59547.0,0.002]]]
["binance-futures","BTCUSDT",1724006649812,[[59559.9,6.433],[59559.7,0.018],[59559.6,0.002],[59559.0,0.002],[59558.9,0.002]],[[59560.0,2.387],[59560.2,0.08],[59560.3,0.015],[59560.5,0.047],[59562.4,0.232]]]
["binance-futures","BTCUSDT",1724006696645,[[59569.9,6.01],[59569.8,0.002],[59569.3,0.232],[59568.4,0.168],[59568.0,0.002]],[[59570.0,8.401],[59571.0,0.002],[59571.1,0.002],[59571.3,0.07],[59571.5,0.085]]]
["binance-futures","BTCUSDT",1724006726839,[[59551.6,5.75],[59551.4,0.016],[59551.3,0.149],[59551.1,0.01],[59550.9,0.141]],[[59551.7,5.859],[59553.0,0.002],[59553.2,0.122],[59553.3,0.04],[59554.0,0.006]]]
["binance-futures","BTCUSDT",1724006781397,[[59541.1,9.4],[59541.0,0.004],[59540.7,0.059],[59539.9,3.795],[59539.8,0.002]],[[59541.2,0.437],[59541.6,0.003],[59542.5,0.002],[59544.1,0.163],[59547.2,0.021]]]
["binance-futures","BTCUSDT",1724006840552,[[59527.8,8.365],[59526.6,0.168],[59526.0,0.19],[59525.9,0.267],[59524.9,0.01]],[[59527.9,4.774],[59528.2,0.235],[59529.0,0.02],[59530.9,0.068],[59533.6,0.05]]]
["binance-futures","BTCUSDT",1724006855104,[[59521.9,6.122],[59521.7,0.01],[59521.3,0.035],[59520.1,0.03],[59518.9,0.012]],[[59522.0,3.191],[59522.5,0.24],[59522.6,0.231],[59522.7,0.016],[59522.8,0.122]]]
["binance-futures","BTCUSDT",1724006920671,[[59540.9,12.454],[59540.8,0.002],[59540.0,0.079],[59539.6,0.168],[59539.1,0.303]],[[59541.0,4.401],[59544.0,0.036],[59544.3,0.017],[59544.6,0.163],[59544.7,0.033]]]
["binance-futures","BTCUSDT",1724006974766,[[59489.9,6.36],[59489.8,0.24],[59489.7,0.17],[59487.3,0.588],[59487.2,0.267]],[[59490.0,5.413],[59490.1,0.003],[59491.2,0.015],[59492.9,0.006],[59493.6,0.23]]]
["binance-futures","BTCUSDT",1724007029169,[[59498.9,8.52],[59497.9,0.149],[59496.4,0.002],[59496.0,0.002],[59495.9,0.113]],[[59499.0,10.825],[59500.0,0.155],[59500.1,0.863],[59500.2,0.006],[59500.9,0.006]]]
["binance-futures","BTCUSDT",1724007043606,[[59515.0,2.054],[59514.9,0.004],[59514.0,0.002],[59513.1,0.014],[59509.7,0.002]],[[59515.1,6.793],[59515.2,1.754],[59515.3,0.169],[59515.5,0.023],[59516.0,0.14]]]
["binance-futures","BTCUSDT",1724007102687,[[59516.6,16.47],[59516.5,0.004],[59515.4,0.84],[59515.3,0.004],[59514.9,0.083]],[[59516.7,5.146],[59517.5,0.162],[59517.7,0.081],[59518.7,0.169],[59519.2,0.002]]]
["binance-futures","BTCUSDT",1724007168131,[[59525.8,0.666],[59524.9,0.002],[59522.9,0.229],[59521.9,0.149],[59520.8,0.016]],[[59525.9,6.144],[59526.0,0.126],[59528.1,0.185],[59528.2,0.041],[59528.9,0.208]]]
["binance-futures","BTCUSDT",1724007181941,[[59519.0,4.181],[59518.8,0.002],[59518.6,0.3],[59518.5,0.1],[59518.3,0.1]],[[59519.1,5.818],[59519.4,0.017],[59519.5,0.012],[59519.6,0.092],[59519.7,0.206]]]
["binance-futures","BTCUSDT",1724007253348,[[59518.7,10.915],[59518.6,0.002],[59518.4,0.026],[59517.8,0.169],[59517.7,0.064]],[[59518.8,0.192],[59518.9,0.002],[59519.4,0.017],[59519.8,0.336],[59521.1,0.184]]]
["binance-futures","BTCUSDT",1724007331817,[[59528.2,7.197],[59528.1,0.002],[59527.8,0.168],[59526.6,0.84],[59526.5,0.002]],[[59528.3,3.597],[59528.4,0.65],[59529.0,0.002],[59529.3,0.8],[59529.4,6.096]]]
["binance-futures","BTCUSDT",1724007396164,[[59529.3,12.029],[59529.0,0.002],[59528.9,1.146],[59528.7,0.014],[59523.3,0.003]],[[59529.4,9.674],[59530.2,0.186],[59530.4,0.01],[59533.6,0.342],[59533.7,0.021]]]
["binance-futures","BTCUSDT",1724007409432,[[59558.9,8.479],[59558.7,0.002],[59558.6,0.034],[59558.2,0.07],[59557.2,1.076]],[[59559.0,0.611],[59559.5,0.008],[59559.9,0.157],[59560.9,0.082],[59561.0,0.031]]]
["binance-futures","BTCUSDT",1724007472772,[[59562.1,7.011],[59562.0,0.092],[59561.5,0.034],[59561.4,0.251],[59561.2,0.232]],[[59562.2,1.893],[59562.5,0.066],[59562.6,0.002],[59563.7,0.467],[59564.0,0.043]]]
["binance-futures","BTCUSDT",1724007532244,[[59576.8,0.214],[59576.7,0.678],[59576.3,0.192],[59576.2,0.006],[59576.0,0.07]],[[59576.9,8.87],[59577.0,0.452],[59577.3,0.402],[59577.5,0.025],[59577.6,0.025]]]
["binance-futures","BTCUSDT",1724007545273,[[59564.7,5.285],[59564.6,2.728],[59564.4,0.092],[59564.1,0.017],[59563.8,0.149]],[[59564.8,0.508],[59565.0,0.002],[59566.8,0.134],[59566.9,0.104],[59567.9,0.17]]]
["binance-futures","BTCUSDT",1724007636110,[[59551.7,11.008],[59551.6,0.011],[59551.5,2.037],[59551.4,0.002],[59550.9,0.289]],[[59553.0,0.002],[59554.0,0.002],[59555.6,0.096],[59556.0,0.012],[59556.1,0.159]]]
["binance-futures","BTCUSDT",1724007676395,[[59558.3,0.075],[59557.5,0.185],[59556.0,0.002],[59555.5,0.231],[59555.3,0.03]],[[59558.4,9.276],[59558.6,0.01],[59558.9,0.002],[59559.0,0.004],[59559.6,0.22]]]
["binance-futures","BTCUSDT",1724007741103,[[59549.9,7.04],[59549.8,2.934],[59549.4,0.034],[59549.3,1.998],[59547.1,0.102]],[[59550.0,4.245],[59550.6,0.017],[59551.6,0.002],[59551.8,0.148],[59551.9,0.159]]]
["binance-futures","BTCUSDT",1724007756292,[[59555.2,11.486],[59554.9,0.231],[59554.2,0.403],[59554.0,0.079],[59552.8,0.053]],[[59555.3,0.265],[59557.9,0.002],[59558.6,0.036],[59559.7,0.142],[59560.3,0.159]]]
["binance-futures","BTCUSDT",1724007816429,[[59556.9,3.709],[59556.7,0.014],[59556.2,0.017],[59556.0,0.002],[59555.8,0.168]],[[59557.0,3.511],[59557.1,0.168],[59558.9,0.231],[59559.0,0.503],[59559.2,0.278]]]
["binance-futures","BTCUSDT",1724007878312,[[59565.7,5.193],[59565.5,0.004],[59565.1,0.034],[59564.7,0.011],[59564.1,0.099]],[[59565.8,2.862],[59566.2,0.008],[59568.5,0.168],[59569.4,0.158],[59569.9,0.108]]]
["binance-futures","BTCUSDT",1724007925350,[[59573.8,4.874],[59573.7,0.004],[59573.6,0.483],[59573.2,0.034],[59572.8,3.496]],[[59573.9,8.068],[59574.0,0.006],[59574.9,0.003],[59575.1,0.189],[59575.4,0.12]]]
["binance-futures","BTCUSDT",1724007951672,[[59573.8,6.577],[59573.7,0.002],[59573.6,0.06],[59573.3,0.035],[59573.2,0.034]],[[59573.9,5.511],[59574.0,0.006],[59574.9,0.003],[59575.0,5.0],[59627.5,29.58]]]
["binance-futures","BTCUSDT",1724008009205,[[59535.8,4.502],[59535.1,0.096],[59535.0,0.069],[59534.5,0.084],[59534.2,0.018]],[[59535.9,15.603],[59536.0,0.003],[59536.1,0.331],[59536.3,0.306],[59536.8,0.108]]]
["binance-futures","BTCUSDT",1724008067458,[[59531.6,45.076],[59531.5,0.002],[59530.9,0.168],[59530.8,0.002],[59530.4,0.005]],[[59531.7,6.244],[59533.1,0.016],[59533.8,0.155],[59535.9,0.452],[59537.7,0.093]]]
["binance-futures","BTCUSDT",1724008078549,[[59531.6,43.888],[59531.5,0.002],[59531.1,0.168],[59531.0,0.002],[59530.9,1.0]],[[59531.7,5.558],[59533.6,0.015],[59533.8,0.144],[59534.7,0.034],[59535.3,0.232]]]
["binance-futures","BTCUSDT",1724008130859,[[59531.6,38.637],[59531.5,0.058],[59531.4,1.65],[59530.9,1.0],[59522.6,0.018]],[[59531.7,11.402],[59532.3,0.002],[59532.8,0.168],[59533.5,0.233],[59535.2,0.011]]]
["binance-futures","BTCUSDT",1724008186303,[[59524.6,15.661],[59524.5,0.006],[59523.6,4.686],[59520.6,0.165],[59520.1,0.165]],[[59524.7,8.836],[59524.8,0.032],[59525.7,0.16],[59526.2,0.168],[59528.0,0.002]]]
["binance-futures","BTCUSDT",1724008197705,[[59515.5,11.347],[59515.1,0.002],[59514.2,0.034],[59512.7,0.142],[59512.5,0.018]],[[59515.6,8.058],[59515.7,0.006],[59515.8,0.232],[59516.7,0.02],[59517.0,0.002]]]
["binance-futures","BTCUSDT",1724008256020,[[59515.5,2.249],[59515.0,0.099],[59514.0,0.007],[59513.7,0.027],[59511.8,0.169]],[[59515.6,21.624],[59515.7,0.009],[59516.2,0.234],[59516.8,0.159],[59520.7,1.0]]]
["binance-futures","BTCUSDT",1724008304605,[[59492.9,9.081],[59492.6,0.51],[59492.3,0.038],[59492.0,0.009],[59491.7,0.043]],[[59493.0,3.902],[59493.1,0.012],[59493.2,0.011],[59493.3,0.162],[59493.5,0.007]]]
["binance-futures","BTCUSDT",1724008363115,[[59506.1,0.109],[59505.9,0.002],[59505.3,0.002],[59503.5,0.062],[59502.6,0.234]],[[59506.2,15.025],[59506.3,0.003],[59506.4,0.002],[59506.7,0.052],[59508.1,0.234]]]
["binance-futures","BTCUSDT",1724008373379,[[59518.8,8.297],[59518.7,1.464],[59518.3,0.306],[59517.1,0.537],[59516.9,0.044]],[[59518.9,7.026],[59519.0,0.016],[59519.2,0.002],[59519.4,0.003],[59520.0,0.034]]]
["binance-futures","BTCUSDT",1724008438031,[[59514.1,8.027],[59513.8,0.002],[59512.3,0.479],[59512.0,0.091],[59511.8,0.154]],[[59514.2,10.187],[59514.3,0.008],[59514.4,0.023],[59514.5,0.01],[59514.6,0.007]]]
["binance-futures","BTCUSDT",1724008478175,[[59504.9,1.447],[59503.0,0.232],[59502.0,0.002],[59501.8,0.036],[59500.2,0.108]],[[59505.0,8.851],[59505.8,0.014],[59505.9,1.824],[59506.4,0.003],[59509.2,0.91]]]
["binance-futures","BTCUSDT",1724008488721,[[59504.0,5.974],[59502.0,0.002],[59501.8,0.036],[59501.6,0.169],[59501.1,0.233]],[[59504.1,7.808],[59505.0,1.943],[59508.5,0.233],[59510.1,0.095],[59512.2,0.237]]]
["binance-futures","BTCUSDT",1724008538107,[[59482.3,5.416],[59482.2,0.003],[59481.8,0.005],[59481.3,0.034],[59481.0,0.011]],[[59482.4,7.692],[59482.9,0.006],[59483.8,0.169],[59484.0,0.002],[59486.6,0.231]]]
["binance-futures","BTCUSDT",1724008593228,[[59481.2,8.93],[59481.1,0.058],[59481.0,0.004],[59480.0,0.026],[59479.8,0.765]],[[59481.3,2.389],[59482.4,1.607],[59483.1,0.382],[59485.3,0.24],[59487.2,1.076]]]
["binance-futures","BTCUSDT",1724008651884,[[59531.8,6.028],[59531.7,0.226],[59529.6,0.03],[59529.5,0.02],[59529.0,0.036]],[[59531.9,6.156],[59532.0,0.004],[59532.1,0.157],[59532.3,0.022],[59532.6,0.033]]]
["binance-futures","BTCUSDT",1724008683437,[[59586.6,12.031],[59586.5,0.004],[59586.4,5.669],[59586.3,0.011],[59586.0,0.083]],[[59586.7,0.408],[59586.8,0.166],[59587.2,0.036],[59588.4,0.033],[59588.5,0.15]]]
["binance-futures","BTCUSDT",1724008711795,[[59597.9,23.807],[59597.8,0.009],[59597.4,5.976],[59597.2,0.009],[59591.3,0.011]],[[59598.0,0.26],[59598.2,0.01],[59598.8,0.165],[59599.0,0.545],[59599.2,0.018]]]
["binance-futures","BTCUSDT",1724008760684,[[59640.7,0.925],[59640.6,0.164],[59640.0,0.002],[59639.0,0.439],[59638.9,0.447]],[[59640.8,11.605],[59641.7,0.04],[59641.8,0.07],[59641.9,1.026],[59642.0,0.03]]]
["binance-futures","BTCUSDT",1724008771660,[[59649.2,8.815],[59649.0,0.002],[59648.5,0.168],[59647.6,0.033]],[[59649.3,4.295],[59649.7,4.818],[59649.8,0.004],[59650.8,0.288],[59650.9,0.168]]]
["binance-futures","BTCUSDT",1724008818416,[[59650.0,2.173],[59649.9,0.002],[59649.8,0.01],[59649.4,0.003],[59648.8,0.017]],[[59650.1,10.976],[59650.3,0.015],[59651.1,0.042],[59651.2,0.15],[59652.0,0.397]]]
["binance-futures","BTCUSDT",1724008869001,[[59686.2,3.226],[59685.7,4.823],[59685.5,0.869],[59683.5,0.179],[59683.3,0.226]],[[59686.3,6.238],[59686.6,0.003],[59687.0,0.002],[59687.1,0.002],[59687.9,0.49]]]
["binance-futures","BTCUSDT",1724008912531,[[59660.1,6.552],[59660.0,0.079],[59659.9,0.008],[59659.8,0.017],[59659.6,0.034]],[[59660.2,3.38],[59660.5,0.084],[59660.6,0.004],[59660.8,0.002],[59662.5,0.259]]]
["binance-futures","BTCUSDT",1724008930022,[[59676.4,7.204],[59676.0,0.017],[59675.9,0.002],[59675.4,0.175],[59675.0,0.016]],[[59676.5,4.112],[59678.0,0.306],[59678.1,2.697],[59678.3,0.064],[59689.6,0.344]]]
["binance-futures","BTCUSDT",1724008983332,[[59672.1,0.081],[59670.8,0.01],[59670.0,0.002],[59669.1,0.268],[59668.4,0.166]],[[59672.2,14.926],[59672.3,0.126],[59672.4,0.259],[59672.6,0.251],[59673.1,0.251]]]
["binance-futures","BTCUSDT",1724009039520,[[59668.1,8.399],[59668.0,0.023],[59667.9,0.002],[59667.8,0.06]],[[59668.2,3.288],[59668.4,1.17],[59668.8,0.02],[59670.0,0.014],[59671.1,0.18]]]
["binance-futures","BTCUSDT",1724009052905,[[59668.0,1.538],[59667.2,0.034],[59665.4,0.003],[59665.2,1.521],[59663.8,0.598]],[[59668.1,16.41],[59668.3,0.114],[59668.4,0.002],[59668.5,6.015],[59670.0,0.083]]]
["binance-futures","BTCUSDT",1724009108118,[[59658.5,0.349],[59658.0,0.002],[59657.1,0.002],[59656.9,0.013]],[[59658.6,21.915],[59658.7,0.002],[59659.3,0.176],[59659.4,0.052],[59660.9,0.02]]]
["binance-futures","BTCUSDT",1724009169166,[[59653.9,5.037],[59653.2,0.316],[59653.0,1.016],[59652.8,0.162],[59647.1,0.636]],[[59654.0,11.094],[59654.5,1.423],[59654.6,3.423],[59654.7,0.004],[59656.3,0.168]]]
["binance-futures","BTCUSDT",1724009230922,[[59639.4,0.426],[59639.2,0.013],[59637.3,0.137],[59636.6,0.641],[59634.0,0.239]],[[59639.5,19.745],[59639.6,6.046],[59640.0,0.002],[59640.3,0.052],[59642.3,0.227]]]
["binance-futures","BTCUSDT",1724009243550,[[59639.3,1.874],[59639.2,0.013],[59639.0,0.005],[59637.3,0.003],[59636.3,3.028]],[[59639.4,8.674],[59639.5,0.238],[59639.6,0.002],[59639.7,0.168],[59640.0,0.179]]]
["binance-futures","BTCUSDT",1724009298490,[[59645.1,3.951],[59644.4,0.017],[59643.8,0.23],[59643.3,0.003],[59643.0,0.172]],[[59645.2,6.811],[59646.0,0.002],[59647.0,0.002],[59647.1,6.215],[59648.0,1.101]]]
["binance-futures","BTCUSDT",1724009359045,[[59654.4,2.856],[59654.0,0.002],[59653.9,0.286],[59653.8,3.729]],[[59654.5,4.991],[59655.0,0.085],[59655.2,0.306],[59655.6,0.024],[59655.7,0.003]]]
["binance-futures","BTCUSDT",1724009414569,[[59645.6,8.941],[59645.2,0.092],[59645.0,0.002],[59644.9,0.17],[59643.2,0.232]],[[59645.7,4.329],[59646.0,0.002],[59647.4,0.002],[59648.0,0.004],[59648.5,1.291]]]
["binance-futures","BTCUSDT",1724009441051,[[59642.8,14.503],[59642.7,0.002],[59642.4,0.002],[59642.3,0.176],[59641.0,0.002]],[[59642.9,4.468],[59643.0,0.002],[59645.1,0.168],[59645.6,0.016],[59646.0,0.081]]]
["binance-futures","BTCUSDT",1724009484323,[[59622.5,0.128],[59622.4,0.14],[59622.0,0.046],[59621.9,0.336],[59621.8,0.006]],[[59622.6,7.655],[59622.8,0.008],[59623.0,0.069],[59623.1,0.488],[59623.2,0.028]]]
["binance-futures","BTCUSDT",1724009541652,[[59642.8,11.239],[59642.7,0.034],[59642.0,0.253],[59641.9,0.532],[59641.5,0.052]],[[59642.9,0.326],[59643.0,0.002],[59644.0,0.002],[59646.8,0.002],[59647.0,0.002]]]
["binance-futures","BTCUSDT",1724009556345,[[59654.9,7.689],[59654.0,0.002],[59653.9,1.155],[59653.3,0.096]],[[59655.0,3.948],[59656.0,0.002],[59656.8,0.268],[59656.9,0.037],[59657.0,0.17]]]
["binance-futures","BTCUSDT",1724009619402,[[59622.5,4.58],[59622.0,0.114],[59621.9,0.093],[59621.8,0.006]],[[59622.6,4.865],[59623.0,0.011],[59623.5,0.471],[59624.0,0.002],[59624.8,0.076]]]
["binance-futures","BTCUSDT",1724009682474,[[59640.4,3.568],[59640.1,0.096],[59640.0,0.1],[59639.4,0.234],[59631.3,0.655]],[[59640.5,5.038],[59640.6,0.004],[59641.0,0.002],[59642.0,0.002],[59642.1,0.861]]]
["binance-futures","BTCUSDT",1724009725057,[[59645.7,4.596],[59645.6,0.053],[59645.5,0.168],[59645.0,0.002],[59644.9,0.12]],[[59645.8,3.797],[59645.9,0.033],[59646.0,0.018],[59648.0,0.002],[59648.5,0.034]]]
["binance-futures","BTCUSDT",1724009754062,[[59660.3,4.499],[59660.0,0.028],[59659.7,0.078],[59659.6,0.168],[59657.7,0.002]],[[59660.4,0.725],[59661.0,0.002],[59661.1,0.13],[59661.7,0.002],[59666.4,0.173]]]
["binance-futures","BTCUSDT",1724009813868,[[59683.0,2.307],[59682.2,0.12],[59682.0,0.01],[59681.2,0.325],[59678.4,2.087]],[[59683.1,6.77],[59683.3,0.008],[59683.4,0.002],[59683.7,0.444],[59684.0,0.002]]]
["binance-futures","BTCUSDT",1724009873866,[[59685.0,9.529],[59684.9,0.144],[59684.6,0.002],[59684.5,0.002],[59684.0,0.095]],[[59685.1,7.314],[59686.4,0.038],[59686.7,0.207],[59688.0,0.292],[59694.7,0.06]]]
["binance-futures","BTCUSDT",1724009887536,[[59692.1,17.886],[59692.0,0.351],[59691.9,0.373],[59691.5,0.232],[59691.1,0.396]],[[59692.2,4.465],[59692.4,0.002],[59692.8,0.01],[59693.4,0.182],[59696.6,0.29]]]
["binance-futures","BTCUSDT",1724009942875,[[59706.0,0.012],[59705.0,0.002],[59704.4,0.005]],[[59706.1,8.094],[59707.0,0.002],[59707.1,5.054],[59707.7,0.08],[59707.8,0.102]]]
["binance-futures","BTCUSDT",1724009990215,[[59709.3,19.357],[59709.2,0.002],[59709.1,0.991],[59709.0,1.028],[59708.9,0.314]],[[59709.4,1.081],[59710.4,0.007],[59711.9,0.06],[59713.7,0.171],[59714.6,0.172]]]
["binance-futures","BTCUSDT",1724010053061,[[59711.8,8.664],[59711.4,0.017],[59710.0,0.17],[59709.6,0.008],[59708.7,0.004]],[[59711.9,3.228],[59712.0,0.006],[59712.5,0.004],[59712.6,0.026],[59713.0,0.002]]]
["binance-futures","BTCUSDT",1724010065505,[[59709.0,2.407],[59708.9,0.032],[59708.6,0.066],[59708.4,0.013],[59705.2,0.371]],[[59709.1,11.625],[59710.0,0.002],[59710.2,5.147],[59711.0,1.351],[59720.0,0.55]]]
["binance-futures","BTCUSDT",1724010124392,[[59701.0,6.029],[59700.7,0.066],[59699.9,0.034],[59699.6,0.002],[59696.4,0.007]],[[59701.1,4.199],[59701.2,0.004],[59702.0,0.392],[59702.1,0.077],[59702.2,2.688]]]
["binance-futures","BTCUSDT",1724010185754,[[59711.1,0.161],[59711.0,0.002],[59710.9,0.019],[59710.8,0.038],[59710.0,0.004]],[[59711.2,6.269],[59711.4,0.003],[59711.6,0.148],[59711.9,0.002],[59712.0,0.004]]]
["binance-futures","BTCUSDT",1724010198901,[[59707.7,0.196],[59707.2,0.031],[59706.0,0.002],[59704.6,0.187],[59703.6,0.182]],[[59707.8,19.146],[59707.9,0.004],[59708.0,0.002],[59709.0,0.002],[59710.0,0.002]]]
["binance-futures","BTCUSDT",1724010266978,[[59701.8,0.897],[59701.0,0.002],[59699.7,0.034],[59698.6,0.078],[59697.8,0.171]],[[59701.9,4.411],[59702.0,0.103],[59702.1,0.388],[59702.3,0.096],[59704.2,0.071]]]
["binance-futures","BTCUSDT",1724010320067,[[59690.3,0.1],[59689.7,0.02],[59689.3,0.1],[59687.2,0.012],[59687.0,0.102]],[[59690.4,17.333],[59690.5,0.004],[59691.0,0.004],[59692.0,0.002],[59693.0,0.399]]]
["binance-futures","BTCUSDT",1724010375932,[[59663.9,3.305],[59663.8,0.006],[59663.0,0.002],[59662.0,0.002],[59661.9,0.041]],[[59664.0,3.492],[59664.2,0.168],[59665.0,0.229],[59666.0,0.012],[59666.1,0.166]]]
["binance-futures","BTCUSDT",1724010388734,[[59663.9,5.131],[59663.8,0.006],[59663.0,0.002],[59662.6,0.005],[59662.4,0.002]],[[59664.0,2.901],[59664.3,0.168],[59665.0,0.002],[59666.0,0.002],[59666.1,0.186]]]
["binance-futures","BTCUSDT",1724010450207,[[59665.7,8.75],[59665.0,0.002],[59664.0,0.002],[59663.0,0.17],[59662.3,0.002]],[[59665.8,7.663],[59665.9,0.019],[59666.0,0.002],[59666.1,0.043],[59666.2,0.164]]]
["binance-futures","BTCUSDT",1724010512374,[[59650.2,6.011],[59650.1,0.002],[59650.0,0.432],[59649.4,0.011],[59649.2,0.028]],[[59650.3,8.545],[59650.7,4.686],[59651.0,0.002],[59651.1,1.037],[59651.2,0.002]]]
["binance-futures","BTCUSDT",1724010552813,[[59647.2,7.934],[59647.1,0.008],[59645.7,0.035],[59645.4,0.002],[59645.3,0.3]],[[59647.3,3.743],[59647.4,0.006],[59647.8,0.006],[59648.0,0.002],[59650.1,0.006]]]
["binance-futures","BTCUSDT",1724010598782,[[59650.0,0.599],[59649.1,0.164],[59649.0,0.002],[59648.8,0.233],[59647.1,0.006]],[[59650.1,7.528],[59650.2,0.006],[59650.4,3.186],[59650.7,0.002],[59654.8,0.237]]]
["binance-futures","BTCUSDT",1724010663237,[[59649.8,7.372],[59649.0,0.002],[59648.9,0.002],[59648.7,0.07],[59647.3,0.233]],[[59649.9,5.251],[59650.0,1.216],[59650.2,0.142],[59650.3,0.121],[59652.0,0.004]]]
["binance-futures","BTCUSDT",1724010735170,[[59645.8,0.267],[59645.5,0.082],[59645.3,0.162],[59644.7,0.003],[59643.7,0.168]],[[59645.9,19.418],[59646.0,0.07],[59646.1,4.834],[59646.2,0.152],[59646.3,0.01]]]
["binance-futures","BTCUSDT",1724010749442,[[59645.7,0.549],[59645.5,0.082],[59644.9,0.002],[59644.8,0.031],[59644.7,0.003]],[[59645.8,9.77],[59645.9,0.2],[59646.0,0.068],[59646.1,2.915],[59646.2,0.116]]]
["binance-futures","BTCUSDT",1724010814030,[[59642.1,0.035],[59640.5,0.027],[59640.2,0.04],[59640.1,0.149],[59639.8,0.075]],[[59642.2,15.237],[59643.0,0.002],[59643.1,0.175],[59643.5,0.379],[59643.6,5.465]]]
["binance-futures","BTCUSDT",1724010860053,[[59640.8,2.888],[59640.6,0.233],[59640.0,0.002],[59639.0,0.002],[59638.1,0.1]],[[59640.9,6.334],[59641.0,0.002],[59641.9,0.168],[59642.0,0.002],[59644.4,0.003]]]
["binance-futures","BTCUSDT",1724010888590,[[59658.9,8.563],[59658.8,0.052],[59658.5,0.396],[59658.0,0.002],[59657.6,0.002]],[[59659.0,6.079],[59660.0,0.002],[59661.0,0.401],[59661.3,0.168],[59662.0,0.163]]]
["binance-futures","BTCUSDT",1724010947293,[[59654.1,5.512],[59654.0,0.002],[59653.9,0.012],[59653.0,0.002],[59652.7,0.065]],[[59654.2,2.072],[59655.0,0.002],[59656.0,0.081],[59656.1,0.022],[59656.8,0.04]]]
["binance-futures","BTCUSDT",1724011006839,[[59639.9,4.838],[59639.0,0.002],[59638.8,3.006],[59638.0,0.314],[59636.7,0.012]],[[59640.0,5.361],[59640.1,0.004],[59640.3,2.805],[59642.0,0.002],[59642.4,0.077]]]
["binance-futures","BTCUSDT",1724011063555,[[59636.2,1.23],[59636.1,0.025],[59636.0,0.004],[59635.8,0.139],[59634.2,0.161]],[[59636.3,5.547],[59636.4,0.002],[59637.0,0.002],[59637.2,0.002],[59638.4,0.1]]]
["binance-futures","BTCUSDT",1724011077275,[[59645.9,7.506],[59645.8,0.317],[59645.7,0.374],[59645.1,0.034],[59645.0,0.002]],[[59646.0,7.567],[59646.8,0.089],[59647.0,0.002],[59647.6,0.031],[59648.4,0.171]]]
["binance-futures","BTCUSDT",1724011142153,[[59642.8,5.796],[59642.7,0.014],[59642.3,0.172],[59642.0,0.002],[59641.8,0.168]],[[59642.9,0.659],[59643.0,0.021],[59643.7,0.163],[59644.0,0.002],[59646.2,0.103]]]
["binance-futures","BTCUSDT",1724011203831,[[59667.7,4.13],[59666.9,0.23],[59666.0,0.002],[59664.4,1.04],[59663.6,0.034]],[[59667.8,6.613],[59668.0,0.038],[59669.0,0.002],[59670.0,1.46],[59670.1,5.621]]]
["binance-futures","BTCUSDT",1724011215548,[[59672.1,4.364],[59672.0,0.002],[59671.8,0.002],[59671.0,0.237],[59670.9,0.389]],[[59672.2,0.964],[59672.5,0.013],[59673.0,0.002],[59674.0,0.002],[59675.0,1.305]]]
["binance-futures","BTCUSDT",1724011272028,[[59671.8,9.259],[59671.6,0.002],[59671.2,0.23],[59671.0,0.002],[59670.0,0.004]],[[59671.9,0.966],[59672.0,0.002],[59672.2,0.163],[59673.0,0.002],[59673.6,0.031]]]
["binance-futures","BTCUSDT",1724011337225,[[59673.9,6.76],[59673.0,0.002],[59672.9,0.002],[59672.2,0.231],[59671.9,0.055]],[[59674.0,0.373],[59675.2,0.161],[59676.0,0.002],[59677.9,0.149],[59678.3,0.168]]]
["binance-futures","BTCUSDT",1724011394154,[[59682.7,4.321],[59682.5,0.036],[59682.3,0.232],[59682.1,0.137],[59681.9,0.02]],[[59682.8,4.067],[59683.0,0.133],[59683.6,0.06],[59685.0,0.17],[59685.2,0.002]]]
["binance-futures","BTCUSDT",1724011419539,[[59686.2,9.715],[59686.0,0.002],[59685.9,0.13],[59685.4,0.034],[59679.9,0.002]],[[59686.3,4.976],[59686.4,0.164],[59687.4,0.005],[59688.0,0.002],[59688.6,0.168]]]
["binance-futures","BTCUSDT",1724011468288,[[59663.8,0.152],[59663.7,0.041],[59662.5,0.006],[59661.7,0.034],[59661.1,0.006]],[[59663.9,25.335],[59664.0,0.125],[59664.1,1.557],[59664.5,0.066],[59664.8,0.001]]]
["binance-futures","BTCUSDT",1724011525960,[[59667.0,2.564],[59666.0,0.002],[59664.8,0.168],[59664.0,0.022],[59661.9,0.027]],[[59667.1,13.31],[59667.9,0.154],[59668.0,0.348],[59668.7,0.168],[59668.8,0.011]]]
["binance-futures","BTCUSDT",1724011537623,[[59671.9,9.779],[59671.6,0.159],[59671.3,0.037],[59671.0,0.002],[59670.9,0.002]],[[59672.0,4.637],[59673.0,0.002],[59673.1,0.029],[59673.4,0.002],[59675.5,0.168]]]
["binance-futures","BTCUSDT",1724011593093,[[59675.8,1.183],[59675.0,0.002],[59673.2,0.111],[59673.1,0.231],[59673.0,0.002]],[[59675.9,4.552],[59676.0,0.271],[59676.5,0.168],[59677.0,0.002],[59677.8,1.425]]]
["binance-futures","BTCUSDT",1724011650804,[[59657.5,2.867],[59657.1,0.252],[59657.0,0.213],[59656.9,0.002]],[[59657.6,7.566],[59657.7,0.164],[59657.8,0.02],[59658.0,0.002],[59659.4,0.085]]]
["binance-futures","BTCUSDT",1724011680883,[[59647.8,6.017],[59647.1,0.019],[59647.0,0.002],[59646.6,0.034]],[[59647.9,3.905],[59648.0,0.008],[59648.5,0.168],[59648.6,0.13],[59648.9,0.161]]]
["binance-futures","BTCUSDT",1724011712079,[[59652.9,7.153],[59652.6,0.036],[59652.4,0.132],[59652.1,0.002],[59652.0,0.004]],[[59653.0,5.307],[59653.2,0.182],[59653.8,0.161],[59653.9,0.217],[59654.0,0.002]]]
["binance-futures","BTCUSDT",1724011775327,[[59684.8,7.381],[59684.3,0.235],[59683.6,0.051],[59682.2,0.036],[59679.2,0.019]],[[59684.9,4.431],[59685.0,0.002],[59685.3,0.037],[59685.6,0.168],[59687.0,0.002]]]
["binance-futures","BTCUSDT",1724011837332,[[59693.2,9.237],[59693.0,0.029],[59692.9,0.07],[59692.3,5.416],[59685.7,0.008]],[[59693.3,3.203],[59694.0,0.004],[59694.7,0.002],[59695.7,0.359],[59696.0,0.004]]]
["binance-futures","BTCUSDT",1724011849805,[[59695.6,0.476],[59695.5,0.07],[59695.0,0.002],[59694.9,0.012],[59691.7,0.087]],[[59695.7,9.421],[59696.0,0.056],[59696.1,0.052],[59696.5,0.191],[59697.0,0.004]]]
["binance-futures","BTCUSDT",1724011897674,[[59687.0,9.22],[59686.5,0.861],[59686.4,0.033],[59686.0,0.002],[59684.8,0.161]],[[59687.1,0.912],[59687.8,0.008],[59688.0,0.002],[59689.0,0.002],[59689.9,0.435]]]
["binance-futures","BTCUSDT",1724011947813,[[59699.7,8.754],[59699.6,0.064],[59699.4,0.094],[59699.0,0.002],[59698.8,0.105]],[[59699.8,1.413],[59700.0,0.637],[59700.5,0.169],[59700.6,0.006],[59704.3,0.315]]]
["binance-futures","BTCUSDT",1724012012027,[[59690.9,1.239],[59690.1,0.266],[59690.0,0.002],[59689.2,0.229],[59689.0,0.367]],[[59691.0,7.657],[59691.1,0.023],[59691.6,3.962],[59692.6,0.02],[59704.1,0.341]]]
["binance-futures","BTCUSDT",1724012022137,[[59678.3,1.21],[59677.4,0.034],[59676.7,0.034],[59676.4,0.097],[59676.2,0.008]],[[59678.4,19.855],[59678.5,0.01],[59678.9,0.052],[59679.0,0.004],[59679.3,0.052]]]
["binance-futures","BTCUSDT",1724012085844,[[59684.3,2.803],[59683.1,0.233],[59679.9,0.027],[59679.5,0.025],[59679.0,0.004]],[[59684.4,21.496],[59684.5,0.008],[59685.0,0.002],[59685.2,0.019],[59686.0,0.081]]]
["binance-futures","BTCUSDT",1724012154231,[[59695.0,5.501],[59694.4,0.231],[59694.0,0.002],[59693.9,0.267],[59689.0,0.006]],[[59695.1,4.524],[59695.2,0.142],[59695.3,0.087],[59695.4,0.089],[59695.5,0.088]]]
["binance-futures","BTCUSDT",1724012169689,[[59697.9,5.655],[59697.8,1.788],[59697.7,0.047],[59697.2,4.173],[59695.5,0.014]],[[59698.0,2.413],[59698.1,0.087],[59698.2,0.223],[59698.3,0.086],[59698.4,0.095]]]
["binance-futures","BTCUSDT",1724012242150,[[59673.3,3.096],[59672.8,0.108],[59672.7,0.034],[59671.9,0.23],[59671.7,0.27]],[[59673.4,6.871],[59673.5,2.286],[59674.0,0.002],[59674.1,0.168],[59676.1,0.02]]]
["binance-futures","BTCUSDT",1724012303932,[[59686.8,5.459],[59686.7,0.018],[59686.1,0.035],[59685.9,0.043],[59685.8,0.077]],[[59686.9,8.728],[59687.0,0.022],[59687.7,0.008],[59687.9,0.008],[59688.0,0.002]]]
["binance-futures","BTCUSDT",1724012373290,[[59687.4,1.357],[59687.0,0.232],[59686.6,0.034],[59686.3,0.293],[59686.2,0.231]],[[59687.5,10.88],[59688.0,0.081],[59688.1,5.397],[59688.2,0.002],[59692.2,0.064]]]
["binance-futures","BTCUSDT",1724012386389,[[59677.2,7.407],[59676.0,0.002],[59675.8,0.065],[59675.7,0.148],[59675.5,0.05]],[[59677.3,10.963],[59678.0,0.002],[59678.1,0.038],[59678.2,0.006],[59679.0,0.019]]]
["binance-futures","BTCUSDT",1724012451597,[[59661.0,4.752],[59660.0,0.002],[59658.3,0.075],[59658.0,0.025],[59656.5,0.168]],[[59661.1,9.642],[59662.0,0.081],[59662.1,1.425],[59662.4,0.269],[59663.1,0.572]]]
["binance-futures","BTCUSDT",1724012521190,[[59645.3,4.557],[59645.2,0.002],[59645.1,0.187],[59645.0,0.099],[59644.7,0.011]],[[59645.4,5.153],[59645.5,0.237],[59645.6,0.131],[59645.7,0.124],[59645.8,0.131]]]
["binance-futures","BTCUSDT",1724012553340,[[59643.2,7.809],[59643.1,0.014],[59643.0,0.169],[59642.8,0.276],[59642.0,0.244]],[[59643.3,0.848],[59644.0,0.169],[59645.0,0.002],[59646.4,0.168],[59647.5,0.1]]]
["binance-futures","BTCUSDT",1724012596490,[[59709.6,7.385],[59709.0,4.633],[59708.9,6.212],[59708.8,0.002],[59708.1,0.034]],[[59709.7,0.178],[59710.9,0.179],[59711.0,0.002],[59713.2,0.024],[59713.7,0.064]]]
["binance-futures","BTCUSDT",1724012643998,[[59722.4,0.643],[59722.0,0.032],[59721.7,0.003],[59720.9,0.167],[59718.2,0.187]],[[59722.5,6.96],[59722.6,0.62],[59722.7,0.06],[59723.0,0.002],[59723.1,0.205]]]
["binance-futures","BTCUSDT",1724012700910,[[59721.0,1.058],[59720.9,0.022],[59720.1,0.06],[59720.0,0.002],[59719.8,0.002]],[[59721.1,7.48],[59722.0,0.002],[59722.4,0.183],[59723.3,0.02],[59723.4,0.095]]]
["binance-futures","BTCUSDT",1724012714304,[[59722.9,0.14],[59722.0,0.002],[59721.0,0.513],[59720.8,0.232],[59719.7,0.159]],[[59723.0,4.43],[59723.4,0.136],[59723.8,0.168],[59724.6,0.116],[59726.6,0.075]]]
["binance-futures","BTCUSDT",1724012777688,[[59690.9,4.897],[59690.8,0.039],[59690.7,0.002],[59690.0,0.002],[59684.9,2.344]],[[59691.0,0.188],[59691.1,0.026],[59693.7,0.231],[59694.0,0.002],[59695.4,0.175]]]
["binance-futures","BTCUSDT",1724012820091,[[59701.9,2.945],[59701.1,0.168],[59701.0,0.002],[59700.0,0.086],[59699.9,0.3]],[[59702.0,3.708],[59702.3,0.002],[59703.0,0.002],[59704.0,0.101],[59705.6,0.013]]]
["binance-futures","BTCUSDT",1724012903344,[[59702.7,3.255],[59702.2,0.013],[59702.1,1.13],[59701.0,0.002],[59697.0,0.006]],[[59702.8,4.156],[59705.0,0.002],[59705.3,0.197],[59705.4,0.168],[59705.6,0.232]]]
["binance-futures","BTCUSDT",1724012915593,[[59707.7,5.638],[59707.4,0.983],[59707.1,0.168],[59706.2,0.024],[59703.0,0.538]],[[59707.8,5.047],[59708.0,0.002],[59711.1,0.245],[59711.2,0.068],[59711.7,0.168]]]
["binance-futures","BTCUSDT",1724012973858,[[59714.9,5.345],[59714.7,0.002],[59714.5,0.002],[59713.1,0.343],[59713.0,0.002]],[[59715.0,7.819],[59715.1,0.224],[59715.3,0.496],[59716.4,0.003],[59716.8,0.002]]]
["binance-futures","BTCUSDT",1724013030600,[[59703.4,5.378],[59703.0,0.002],[59702.8,0.168],[59702.1,0.232],[59701.4,0.75]],[[59703.5,0.257],[59703.9,0.01],[59704.0,0.002],[59704.2,0.066],[59753.6,14.486]]]
["binance-futures","BTCUSDT",1724013042479,[[59692.1,8.23],[59692.0,0.002],[59691.6,0.628],[59690.7,0.002],[59690.2,0.913]],[[59692.2,1.842],[59693.0,0.002],[59693.1,0.628],[59693.2,3.66],[59693.6,0.02]]]
["binance-futures","BTCUSDT",1724013097921,[[59680.0,3.841],[59678.7,0.3],[59678.6,0.006],[59678.1,0.021]],[[59680.1,6.446],[59680.2,0.018],[59680.3,3.512],[59681.1,0.033],[59681.2,0.616]]]
["binance-futures","BTCUSDT",1724013167614,[[59706.4,0.086],[59706.0,0.002],[59705.0,0.002],[59703.4,0.083]],[[59706.5,14.669],[59706.6,0.002],[59706.8,0.54],[59707.1,0.168],[59707.2,0.159]]]
["binance-futures","BTCUSDT",1724013229066,[[59709.7,9.841],[59709.6,0.048],[59709.0,0.012],[59708.9,0.873],[59708.0,0.217]],[[59709.8,0.167],[59710.2,0.002],[59710.9,0.004],[59711.0,0.002],[59712.2,0.115]]]
["binance-futures","BTCUSDT",1724013244429,[[59730.4,18.039],[59730.3,0.213],[59730.2,1.199],[59730.1,0.056],[59730.0,0.002]],[[59730.5,0.218],[59731.0,0.301],[59731.5,0.006],[59732.6,0.002],[59735.4,0.02]]]
["binance-futures","BTCUSDT",1724013315084,[[59738.7,4.602],[59738.6,0.069],[59738.4,0.014],[59738.3,0.317],[59737.2,0.08]],[[59738.8,12.057],[59738.9,0.002],[59739.0,0.002],[59739.2,0.022],[59739.6,0.136]]]
["binance-futures","BTCUSDT",1724013387571,[[59733.9,5.801],[59733.8,0.026],[59733.7,0.266],[59733.0,0.002],[59730.0,1.159]],[[59734.0,5.899],[59734.2,0.025],[59736.0,0.003],[59736.1,0.002],[59736.5,0.19]]]
["binance-futures","BTCUSDT",1724013402211,[[59749.9,10.977],[59749.6,0.298],[59749.5,0.072],[59749.0,0.082],[59748.7,0.229]],[[59750.0,5.904],[59750.9,0.168],[59751.0,0.016],[59751.2,0.004],[59751.4,0.009]]]
["binance-futures","BTCUSDT",1724013470545,[[59734.5,9.556],[59734.3,0.154],[59734.2,0.54],[59734.0,0.117],[59732.4,0.584]],[[59734.6,0.088],[59735.0,0.002],[59735.1,0.02],[59736.6,0.005],[59738.7,0.048]]]
["binance-futures","BTCUSDT",1724013523656,[[59734.3,2.669],[59734.0,0.002],[59733.8,0.006],[59733.3,0.232],[59732.3,0.01]],[[59734.4,8.469],[59734.5,0.002],[59735.0,0.002],[59735.4,0.003],[59735.6,0.002]]]
["binance-futures","BTCUSDT",1724013586692,[[59749.4,4.743],[59749.0,0.002],[59748.9,0.313],[59748.8,0.251],[59748.7,0.002]],[[59749.5,0.319],[59749.7,0.022],[59750.0,0.002],[59751.5,0.763],[59752.8,0.361]]]
["binance-futures","BTCUSDT",1724013600428,[[59763.7,9.509],[59763.6,0.029],[59763.5,0.022],[59763.1,0.251],[59762.0,0.208]],[[59763.8,4.235],[59764.0,0.002],[59765.0,0.005],[59765.6,0.003],[59766.4,0.002]]]
["binance-futures","BTCUSDT",1724013655957,[[59744.1,1.191],[59744.0,0.014],[59743.8,0.006],[59743.4,0.179],[59741.8,0.231]],[[59744.2,5.648],[59744.6,0.099],[59744.9,0.168],[59746.0,0.002],[59747.0,0.209]]]
["binance-futures","BTCUSDT",1724013719809,[[59749.1,10.224],[59749.0,0.035],[59748.8,0.008],[59748.6,0.018],[59748.5,0.377]],[[59749.2,1.718],[59750.0,0.002],[59751.0,0.002],[59752.8,0.14],[59752.9,0.23]]]
["binance-futures","BTCUSDT",1724013759560,[[59759.9,10.646],[59759.0,0.002],[59758.6,0.016],[59758.1,0.168]],[[59760.0,5.391],[59760.8,0.148],[59761.0,0.002],[59761.7,0.168],[59763.0,0.002]]]
["binance-futures","BTCUSDT",1724013800503,[[59771.9,0.413],[59771.0,0.002],[59769.0,0.002],[59768.0,0.007],[59767.5,0.184]],[[59772.0,7.243],[59772.4,0.166],[59772.6,0.016],[59772.7,0.934],[59773.6,0.02]]]
["binance-futures","BTCUSDT",1724013863414,[[59773.9,5.129],[59773.8,4.007],[59773.6,0.004],[59773.5,0.002],[59771.9,0.38]],[[59774.0,6.4],[59774.7,0.168],[59774.8,0.156],[59775.0,0.347],[59775.1,0.002]]]
["binance-futures","BTCUSDT",1724013930301,[[59770.8,18.291],[59770.7,0.004],[59770.3,0.01],[59770.2,0.052],[59770.1,0.355]],[[59770.9,0.874],[59771.1,0.002],[59772.0,0.042],[59772.1,0.111],[59773.9,0.1]]]
["binance-futures","BTCUSDT",1724013943514,[[59779.2,15.144],[59779.1,0.172],[59779.0,0.988],[59778.9,5.882],[59778.8,0.002]],[[59779.3,9.166],[59779.4,0.134],[59779.7,0.007],[59779.9,0.175],[59780.0,2.328]]]
["binance-futures","BTCUSDT",1724013993796,[[59807.8,16.248],[59807.7,0.004],[59807.3,0.004],[59807.0,0.002],[59805.0,0.002]],[[59807.9,7.791],[59808.0,0.002],[59808.5,0.052],[59809.0,0.005],[59809.1,0.605]]]
["binance-futures","BTCUSDT",1724014037631,[[59789.6,5.006],[59789.5,0.002],[59789.4,0.002],[59789.1,0.168],[59788.4,0.625]],[[59789.7,3.28],[59789.8,2.688],[59789.9,0.01],[59790.0,0.009],[59791.0,0.932]]]
["binance-futures","BTCUSDT",1724014062270,[[59772.5,4.918],[59771.8,0.002],[59771.7,0.168],[59770.6,0.002],[59770.5,0.002]],[[59772.6,2.019],[59773.0,0.002],[59773.2,0.003],[59773.7,0.177],[59778.6,0.029]]]
["binance-futures","BTCUSDT",1724014122080,[[59771.0,9.619],[59770.2,0.628],[59769.9,0.034],[59769.8,0.002],[59769.0,0.012]],[[59771.1,4.4],[59771.6,0.509],[59772.0,0.002],[59773.1,0.106],[59784.2,0.003]]]
["binance-futures","BTCUSDT",1724014180266,[[59768.4,2.572],[59767.9,0.2],[59767.5,0.1],[59767.4,0.698],[59762.7,0.16]],[[59768.5,14.095],[59768.6,0.006],[59769.0,0.14],[59769.3,0.168],[59769.4,0.002]]]
["binance-futures","BTCUSDT",1724014234968,[[59793.1,1.401],[59793.0,0.036],[59792.9,0.004],[59792.0,0.002],[59787.1,0.274]],[[59793.2,9.382],[59793.3,0.015],[59793.4,0.015],[59793.5,0.011],[59793.6,0.014]]]
["binance-futures","BTCUSDT",1724014246750,[[59780.3,0.025],[59779.6,0.037],[59779.2,0.2],[59779.0,0.002],[59778.5,0.264]],[[59780.4,9.297],[59780.6,3.214],[59780.7,0.002],[59781.0,0.002],[59781.1,1.714]]]
["binance-futures","BTCUSDT",1724014302438,[[59742.0,1.168],[59741.3,0.002],[59739.9,0.016],[59739.0,3.54],[59738.7,0.168]],[[59742.1,12.061],[59742.2,0.004],[59742.8,0.076],[59743.0,0.085],[59743.1,0.07]]]
["binance-futures","BTCUSDT",1724014356157,[[59683.4,3.311],[59683.0,0.002],[59682.7,0.115],[59682.3,0.003],[59682.2,0.002]],[[59683.5,14.673],[59683.6,0.029],[59683.8,0.002],[59684.0,0.257],[59684.1,0.267]]]
["binance-futures","BTCUSDT",1724014368080,[[59697.0,12.424],[59696.9,1.059],[59696.6,0.002],[59696.3,0.3],[59696.2,0.002]],[[59697.1,0.289],[59697.2,0.006],[59697.6,0.006],[59697.8,0.019],[59698.0,0.002]]]
["binance-futures","BTCUSDT",1724014420990,[[59699.1,5.17],[59699.0,0.002],[59698.9,0.022],[59698.0,0.002],[59697.0,0.006]],[[59699.2,4.08],[59699.7,0.006],[59700.8,0.034],[59703.0,0.065],[59703.2,0.186]]]
["binance-futures","BTCUSDT",1724014474599,[[59701.9,19.188],[59701.8,0.013],[59701.4,0.05],[59701.3,0.388],[59701.2,0.01]],[[59702.0,0.191],[59704.0,0.046],[59705.0,0.014],[59705.2,0.002],[59706.0,0.002]]]
["binance-futures","BTCUSDT",1724014540077,[[59758.5,0.381],[59758.0,0.002],[59757.0,0.002],[59755.9,0.228],[59755.0,0.729]],[[59758.6,4.63],[59759.8,0.017],[59759.9,0.168],[59760.0,0.221],[59760.1,0.01]]]
["binance-futures","BTCUSDT",1724014560950,[[59781.1,4.418],[59781.0,0.016],[59780.9,0.002],[59780.8,0.008],[59780.6,0.034]],[[59781.2,0.125],[59781.3,0.172],[59781.4,0.164],[59781.9,0.073],[59782.1,0.004]]]
["binance-futures","BTCUSDT",1724014605547,[[59755.3,7.562],[59755.0,0.025],[59754.2,0.002],[59754.0,0.002],[59753.7,0.211]],[[59755.4,0.919],[59756.0,0.004],[59756.2,0.438],[59757.0,0.002],[59758.7,0.23]]]
["binance-futures","BTCUSDT",1724014669968,[[59776.5,23.806],[59776.4,0.002],[59776.2,0.23],[59776.0,0.088],[59775.6,0.072]],[[59776.6,4.356],[59777.0,0.012],[59780.2,0.114],[59781.0,0.002],[59781.1,0.249]]]
["binance-futures","BTCUSDT",1724014687022,[[59779.0,20.582],[59778.9,4.169],[59778.8,0.01],[59778.5,0.585],[59778.4,0.3]],[[59779.1,0.151],[59781.5,0.172],[59782.4,0.149],[59783.5,0.014],[59783.6,0.145]]]
["binance-futures","BTCUSDT",1724014749384,[[59794.7,6.158],[59794.5,0.034],[59794.0,0.002],[59793.4,0.01],[59793.3,0.015]],[[59794.8,4.323],[59794.9,0.107],[59795.0,0.002],[59795.1,0.108],[59795.2,0.204]]]
["binance-futures","BTCUSDT",1724014811351,[[59784.5,0.115],[59783.7,0.163],[59781.0,0.002],[59780.0,1.274],[59778.5,0.002]],[[59784.6,14.538],[59784.7,0.214],[59785.0,0.054],[59785.1,5.629],[59785.7,0.232]]]
["binance-futures","BTCUSDT",1724014847428,[[59751.0,7.715],[59750.9,0.168],[59749.1,0.008],[59749.0,0.046],[59748.9,1.074]],[[59751.1,5.752],[59751.7,0.037],[59752.0,0.002],[59752.1,5.286],[59754.0,0.011]]]
["binance-futures","BTCUSDT",1724014880691,[[59757.9,0.933],[59756.7,0.002],[59756.0,0.002],[59755.9,0.093],[59755.8,0.168]],[[59758.0,16.853],[59758.1,0.004],[59758.2,0.012],[59758.8,0.03],[59759.0,0.002]]]
["binance-futures","BTCUSDT",1724014940831,[[59750.1,3.884],[59748.5,0.002],[59748.4,0.252],[59748.3,0.68],[59748.2,9.827]],[[59750.2,6.846],[59751.0,0.004],[59751.5,0.162],[59752.1,0.634],[59752.5,0.23]]]
["binance-futures","BTCUSDT",1724014998689,[[59749.4,4.657],[59749.3,0.109],[59749.0,0.002],[59748.7,0.03],[59748.1,0.112]],[[59749.5,10.387],[59749.6,0.249],[59749.9,2.304],[59750.0,0.081],[59750.1,0.07]]]
["binance-futures","BTCUSDT",1724015013180,[[59761.3,0.067],[59761.0,0.002],[59760.0,0.002],[59758.3,0.084],[59757.4,0.125]],[[59761.4,10.22],[59761.5,0.005],[59762.0,0.002],[59762.4,0.008],[59766.0,0.225]]]
["binance-futures","BTCUSDT",1724015072540,[[59770.0,13.647],[59769.0,0.51],[59768.9,0.549],[59768.8,0.002],[59767.6,0.002]],[[59770.1,3.726],[59770.2,0.002],[59771.2,0.002],[59772.2,0.231],[59773.7,3.785]]]
["binance-futures","BTCUSDT",1724015121600,[[59750.1,4.359],[59750.0,0.004],[59749.7,0.167],[59749.0,0.002],[59746.6,0.125]],[[59750.2,4.43],[59750.8,0.306],[59750.9,1.476],[59751.0,0.238],[59751.2,0.388]]]
["binance-futures","BTCUSDT",1724015193575,[[59748.9,0.413],[59748.8,0.002],[59748.0,0.002],[59747.8,0.111],[59747.7,1.319]],[[59749.0,8.928],[59749.1,0.161],[59749.5,0.008],[59749.6,0.168],[59749.7,0.008]]]
["binance-futures","BTCUSDT",1724015206813,[[59740.8,6.702],[59740.7,0.23],[59740.5,0.169],[59740.2,0.01],[59739.4,0.01]],[[59740.9,1.624],[59741.0,0.002],[59742.0,0.002],[59742.9,0.004],[59743.0,0.002]]]
["binance-futures","BTCUSDT",1724015265861,[[59746.1,0.124],[59745.1,0.007],[59745.0,0.002],[59744.1,0.231],[59744.0,0.233]],[[59746.2,4.835],[59746.4,0.168],[59747.0,0.002],[59749.8,0.448],[59750.6,0.231]]]
["binance-futures","BTCUSDT",1724015326652,[[59719.4,6.178],[59719.1,0.053],[59719.0,0.004],[59718.9,0.033],[59718.3,0.007]],[[59719.5,2.191],[59719.6,0.005],[59720.0,0.002],[59721.0,0.002],[59721.9,0.02]]]
["binance-futures","BTCUSDT",1724015396431,[[59738.5,4.405],[59738.4,0.142],[59738.0,0.002],[59737.5,0.079],[59737.4,0.231]],[[59738.6,37.406],[59738.7,0.004],[59738.8,0.002],[59739.0,0.002],[59739.1,0.006]]]
["binance-futures","BTCUSDT",1724015413551,[[59731.1,1.411],[59731.0,0.002],[59729.0,0.004],[59728.9,0.168],[59728.1,0.109]],[[59731.2,10.254],[59731.4,0.306],[59732.0,0.081],[59732.1,4.28],[59732.2,0.004]]]
["binance-futures","BTCUSDT",1724015477305,[[59724.7,2.701],[59724.6,0.027],[59724.5,0.056],[59720.0,0.004],[59719.6,0.372]],[[59724.8,4.076],[59725.0,0.002],[59725.3,0.161],[59726.6,0.02],[59727.2,0.002]]]
["binance-futures","BTCUSDT",1724015536701,[[59714.9,2.555],[59714.8,0.012],[59714.7,0.591],[59714.6,0.002],[59713.9,0.422]],[[59715.0,5.572],[59715.9,0.16],[59716.2,0.004],[59718.4,0.02],[59719.1,0.01]]]
["binance-futures","BTCUSDT",1724015547859,[[59719.3,1.962],[59719.2,0.002],[59719.0,0.002],[59718.9,0.004],[59718.8,0.002]],[[59719.4,4.811],[59719.6,0.008],[59719.8,0.16],[59719.9,0.007],[59720.0,0.104]]]
["binance-futures","BTCUSDT",1724015606331,[[59698.0,0.089],[59697.1,0.004],[59697.0,0.004],[59696.9,0.168],[59694.0,0.043]],[[59698.1,12.567],[59698.2,0.002],[59699.0,0.002],[59700.0,0.236],[59700.1,2.123]]]
["binance-futures","BTCUSDT",1724015664250,[[59689.5,0.339],[59689.0,0.002],[59688.0,0.002],[59687.2,0.116],[59687.1,0.229]],[[59689.6,4.629],[59690.2,0.048],[59690.4,0.008],[59690.5,0.008],[59690.7,0.313]]]
["binance-futures","BTCUSDT",1724015687382,[[59689.5,15.022],[59689.4,0.13],[59689.1,0.232],[59689.0,0.025],[59688.6,0.064]],[[59689.6,0.165],[59689.9,0.026],[59690.0,0.064],[59690.1,0.004],[59690.2,0.008]]]
["binance-futures","BTCUSDT",1724015730391,[[59672.2,0.05],[59672.1,0.002],[59672.0,0.002],[59671.3,0.104],[59671.2,0.103]],[[59672.3,10.4],[59672.6,4.243],[59672.7,0.003],[59673.0,0.002],[59673.6,0.502]]]
["binance-futures","BTCUSDT",1724015784563,[[59682.1,4.184],[59681.0,0.002],[59679.6,0.104],[59679.5,0.124],[59674.0,0.002]],[[59682.2,13.81],[59682.3,0.006],[59682.4,1.0],[59682.5,0.003],[59683.0,0.14]]]
["binance-futures","BTCUSDT",1724015849372,[[59696.3,18.733],[59696.2,1.455],[59696.1,0.004],[59696.0,0.002],[59695.9,0.306]],[[59696.4,2.695],[59697.0,0.002],[59698.4,0.02],[59699.4,0.012],[59699.8,0.1]]]
["binance-futures","BTCUSDT",1724015866931,[[59696.3,9.642],[59696.2,1.246],[59696.1,0.004],[59696.0,0.002],[59695.9,0.306]],[[59696.4,0.15],[59697.0,0.002],[59697.6,0.002],[59698.4,0.02],[59699.6,0.251]]]
["binance-futures","BTCUSDT",1724015936734,[[59700.7,2.497],[59700.0,0.002],[59699.8,0.006],[59699.4,0.109],[59699.0,0.002]],[[59700.8,21.538],[59700.9,0.002],[59701.0,0.002],[59701.1,2.329],[59701.2,0.002]]]
["binance-futures","BTCUSDT",1724015982417,[[59690.6,3.547],[59690.5,0.114],[59690.1,0.341],[59690.0,0.01]],[[59690.7,4.275],[59690.8,0.052],[59690.9,0.002],[59691.0,0.004],[59692.3,0.12]]]
["binance-futures","BTCUSDT",1724016059063,[[59676.6,0.091],[59676.0,0.106],[59675.9,0.007],[59675.3,0.233]],[[59676.7,20.513],[59676.8,0.002],[59677.0,0.085],[59677.6,3.443],[59680.5,0.107]]]
["binance-futures","BTCUSDT",1724016071585,[[59654.8,1.853],[59654.7,0.009],[59654.3,0.232],[59654.2,0.008],[59654.1,0.002]],[[59654.9,1.473],[59655.0,0.019],[59655.2,0.018],[59657.6,0.034],[59657.7,0.04]]]
["binance-futures","BTCUSDT",1724016134486,[[59650.0,0.711],[59649.9,0.012],[59649.8,0.027],[59648.3,0.026],[59648.0,0.175]],[[59650.1,4.714],[59650.2,0.172],[59650.3,0.006],[59650.6,0.188],[59651.0,0.002]]]
["binance-futures","BTCUSDT",1724016199424,[[59633.3,1.723],[59633.2,0.233],[59633.1,0.005],[59633.0,0.176],[59632.6,0.086]],[[59633.4,12.101],[59633.5,0.002],[59633.7,0.159],[59634.0,0.699],[59634.1,1.312]]]
["binance-futures","BTCUSDT",1724016211961,[[59624.0,1.681],[59621.8,0.168],[59619.2,0.029],[59618.9,0.064],[59618.3,0.021]],[[59624.1,10.023],[59624.5,1.164],[59624.6,2.883],[59625.0,0.016],[59628.1,0.003]]]
["binance-futures","BTCUSDT",1724016261513,[[59607.6,3.546],[59607.4,0.014],[59607.3,0.038],[59606.5,0.003],[59606.3,0.173]],[[59607.7,4.772],[59607.9,0.086],[59608.0,0.002],[59608.2,0.055],[59613.0,1.755]]]
["binance-futures","BTCUSDT",1724016325778,[[59607.0,0.367],[59604.3,0.132],[59604.2,0.008],[59604.1,0.3]],[[59607.1,11.649],[59607.2,0.004],[59607.4,1.223],[59607.7,0.262],[59607.8,1.576]]]
["binance-futures","BTCUSDT",1724016377260,[[59601.9,3.022],[59601.8,0.306],[59601.7,0.229],[59601.5,0.168],[59601.0,0.002]],[[59602.0,1.801],[59602.9,0.002],[59603.0,0.002],[59603.2,0.003],[59604.2,0.004]]]
["binance-futures","BTCUSDT",1724016391319,[[59605.4,6.764],[59605.3,0.168],[59605.2,0.099],[59605.0,0.002],[59604.6,1.079]],[[59605.5,0.423],[59605.6,0.005],[59605.9,0.018],[59606.1,0.004],[59607.0,0.002]]]
["binance-futures","BTCUSDT",1724016453816,[[59624.7,2.903],[59624.6,0.002],[59624.3,0.232],[59624.0,0.002],[59623.8,0.168]],[[59624.8,4.465],[59624.9,0.315],[59625.0,0.066],[59625.1,0.003],[59626.0,0.002]]]
["binance-futures","BTCUSDT",1724016527867,[[59625.3,2.582],[59625.1,0.038],[59625.0,0.32],[59624.8,0.155],[59624.6,0.208]],[[59625.4,6.222],[59625.8,0.16],[59626.0,0.081],[59626.1,1.479],[59626.5,0.044]]]
["binance-futures","BTCUSDT",1724016552271,[[59625.3,2.877],[59625.1,1.785],[59625.0,0.343],[59624.9,0.233],[59621.7,0.02]],[[59625.4,3.561],[59625.8,0.16],[59626.0,0.002],[59626.1,0.16],[59627.9,0.037]]]
["binance-futures","BTCUSDT",1724016612067,[[59649.8,8.048],[59649.7,0.002],[59649.6,0.296],[59649.0,0.103],[59647.7,0.002]],[[59649.9,0.305],[59651.0,0.136],[59652.9,0.041],[59653.9,0.169],[59656.4,0.019]]]
["binance-futures","BTCUSDT",1724016670305,[[59674.9,9.907],[59674.4,0.168],[59674.0,0.002],[59673.2,0.046],[59672.0,1.446]],[[59675.0,0.109],[59675.1,0.049],[59675.2,0.003],[59675.7,0.103],[59675.8,0.003]]]
["binance-futures","BTCUSDT",1724016728027,[[59695.6,3.88],[59695.5,0.757],[59695.4,0.159],[59693.6,0.231],[59689.8,0.308]],[[59695.7,1.849],[59695.8,0.038],[59696.0,0.083],[59696.1,0.05],[59696.8,0.003]]]
["binance-futures","BTCUSDT",1724016740841,[[59695.9,5.0],[59695.8,5.377],[59695.7,0.1],[59695.6,0.556],[59695.5,0.038]],[[59696.0,0.228],[59696.5,0.056],[59697.0,0.002],[59698.7,0.211],[59699.0,0.005]]]
["binance-futures","BTCUSDT",1724016795342,[[59676.6,2.652],[59675.9,0.008],[59675.8,0.168],[59674.1,0.126]],[[59676.7,9.045],[59677.0,0.002],[59677.6,0.099],[59677.9,0.292],[59685.5,0.08]]]
["binance-futures","BTCUSDT",1724016827763,[[59654.3,0.171],[59653.0,0.002],[59651.5,0.168],[59650.7,0.034],[59650.4,0.265]],[[59654.4,7.199],[59654.5,2.127],[59654.9,0.168],[59655.0,0.101],[59666.0,0.081]]]
["binance-futures","BTCUSDT",1724016872535,[[59675.7,5.824],[59675.6,0.049],[59675.5,0.064],[59675.0,0.002],[59674.4,0.231]],[[59675.8,2.516],[59677.5,0.168],[59678.7,0.002],[59679.0,0.005],[59679.1,0.002]]]
["binance-futures","BTCUSDT",1724016945800,[[59664.8,0.394],[59664.6,0.002],[59663.2,0.056],[59662.8,0.013],[59662.7,0.002]],[[59664.9,5.209],[59665.0,0.002],[59665.9,0.168],[59667.3,0.268],[59667.9,0.106]]]
["binance-futures","BTCUSDT",1724017011468,[[59651.2,2.192],[59651.0,0.078],[59650.9,0.075],[59650.2,0.159],[59649.9,0.163]],[[59651.3,2.036],[59651.5,0.52],[59652.0,0.002],[59653.0,0.002],[59653.3,0.1]]]
["binance-futures","BTCUSDT",1724017070031,[[59624.7,0.314],[59624.0,0.002],[59622.7,0.009],[59622.1,0.035],[59621.8,0.035]],[[59624.8,7.348],[59624.9,0.952],[59625.0,4.394],[59625.1,0.21],[59625.2,0.235]]]
["binance-futures","BTCUSDT",1724017081672,[[59617.8,0.169],[59617.6,0.274],[59617.1,0.166],[59612.6,0.133],[59612.4,0.002]],[[59617.9,11.164],[59618.0,0.002],[59618.2,0.231],[59618.6,0.177],[59618.7,0.104]]]
["binance-futures","BTCUSDT",1724017124972,[[59605.4,2.128],[59604.7,0.232],[59604.5,0.18],[59603.9,0.124],[59603.8,0.013]],[[59605.5,2.665],[59606.0,0.002],[59607.0,0.004],[59607.2,0.002],[59607.4,0.002]]]
["binance-futures","BTCUSDT",1724017192252,[[59563.0,2.707],[59562.9,0.126],[59562.5,0.168],[59562.0,0.004],[59561.5,0.052]],[[59563.1,0.014],[59563.7,0.025],[59563.8,0.025],[59563.9,0.025],[59567.0,0.232]]]
["binance-futures","BTCUSDT",1724017205172,[[59550.3,0.08],[59550.0,0.002],[59549.8,0.003],[59548.8,0.007],[59548.7,0.173]],[[59550.4,8.795],[59550.8,0.002],[59550.9,0.168],[59551.0,0.002],[59551.1,1.242]]]
["binance-futures","BTCUSDT",1724017261014,[[59534.8,1.947],[59533.2,0.011],[59533.0,0.002],[59530.3,0.178]],[[59534.9,8.285],[59535.0,0.006],[59535.4,0.502],[59535.5,1.926],[59535.6,0.025]]]
["binance-futures","BTCUSDT",1724017318122,[[59552.9,7.681],[59552.0,0.002],[59550.1,1.299],[59550.0,3.37],[59539.8,0.01]],[[59553.0,0.371],[59553.5,0.034],[59553.9,0.008],[59554.3,0.002],[59554.9,0.537]]]
["binance-futures","BTCUSDT",1724017382353,[[59569.0,10.146],[59568.3,0.033],[59568.2,0.168],[59568.0,0.002],[59567.0,0.108]],[[59569.1,0.126],[59569.3,0.027],[59569.5,0.005],[59570.0,0.002],[59570.2,0.002]]]
["binance-futures","BTCUSDT",1724017395131,[[59571.9,7.286],[59571.4,0.168],[59571.0,0.004],[59570.0,0.002],[59569.3,0.107]],[[59572.0,0.3],[59572.1,0.067],[59572.2,0.033],[59572.4,0.055],[59573.9,0.002]]]
["binance-futures","BTCUSDT",1724017457536,[[59607.8,6.391],[59607.7,0.034],[59607.6,0.002],[59607.4,0.01],[59607.0,0.006]],[[59607.9,1.787],[59608.0,0.009],[59608.1,0.251],[59608.3,0.163],[59610.2,0.064]]]
["binance-futures","BTCUSDT",1724017522246,[[59582.4,0.483],[59581.0,0.265],[59580.7,0.005],[59579.8,0.231],[59579.0,0.002]],[[59582.5,21.207],[59582.6,0.007],[59583.0,0.002],[59583.1,0.015],[59583.2,0.011]]]
["binance-futures","BTCUSDT",1724017535013,[[59570.6,1.651],[59570.0,0.002],[59569.6,0.02],[59569.3,0.002],[59568.9,0.004]],[[59570.7,3.394],[59571.0,0.002],[59571.4,0.002],[59572.0,0.224],[59572.9,0.228]]]
["binance-futures","BTCUSDT",1724017596041,[[59587.7,7.948],[59587.6,0.029],[59587.5,0.288],[59587.2,0.087],[59587.1,0.226]],[[59587.8,0.071],[59588.0,0.002],[59588.9,0.003],[59589.9,0.002],[59592.0,0.002]]]
["binance-futures","BTCUSDT",1724017663505,[[59572.1,2.414],[59572.0,0.042],[59571.1,0.008],[59570.2,0.168],[59568.5,0.112]],[[59572.2,0.491],[59572.4,0.002],[59573.0,0.002],[59573.3,0.04],[59573.5,0.121]]]
["binance-futures","BTCUSDT",1724017689848,[[59575.5,0.201],[59574.4,0.009],[59574.3,0.003],[59573.1,0.11],[59571.7,0.033]],[[59575.6,4.186],[59575.7,0.955],[59576.0,0.018],[59576.1,0.243],[59576.2,0.223]]]
["binance-futures","BTCUSDT",1724017746595,[[59575.0,5.132],[59574.9,0.062],[59574.2,0.104],[59574.1,1.85]],[[59575.1,0.087],[59575.2,0.232],[59577.6,0.168],[59578.1,0.034],[59580.2,0.032]]]
["binance-futures","BTCUSDT",1724017808256,[[59514.0,0.965],[59511.2,0.01],[59511.0,0.002],[59510.3,0.031],[59509.0,0.002]],[[59514.1,8.248],[59514.4,0.252],[59514.6,0.018],[59515.0,0.002],[59515.1,0.169]]]
["binance-futures","BTCUSDT",1724017862428,[[59533.6,8.647],[59533.4,0.857],[59533.0,0.002],[59532.0,0.004],[59531.5,0.052]],[[59533.7,0.048],[59534.4,0.002],[59535.0,0.002],[59535.3,0.151],[59536.6,0.231]]]
["binance-futures","BTCUSDT",1724017875966,[[59537.7,9.63],[59537.6,0.212],[59537.5,0.281],[59537.3,0.683],[59537.1,0.297]],[[59537.8,0.132],[59538.7,0.152],[59538.8,0.021],[59541.1,0.011],[59543.8,0.239]]]
["binance-futures","BTCUSDT",1724017933980,[[59537.0,2.664],[59536.9,0.423],[59536.3,0.232],[59536.2,0.17],[59534.5,0.002]],[[59537.1,0.342],[59537.4,0.258],[59538.2,0.035],[59540.0,0.235],[59541.2,0.401]]]
["binance-futures","BTCUSDT",1724017971550,[[59532.9,2.829],[59532.0,0.004],[59531.9,0.014],[59531.8,0.034]],[[59533.0,0.087],[59533.6,0.01],[59534.2,0.003],[59534.5,0.017],[59535.7,0.232]]]
["binance-futures","BTCUSDT",1724018063237,[[59492.4,0.217],[59492.3,0.004],[59492.1,0.1],[59492.0,0.323],[59491.9,0.2]],[[59492.5,2.411],[59493.0,0.002],[59494.0,0.002],[59494.6,0.251],[59494.7,0.166]]]
["binance-futures","BTCUSDT",1724018076216,[[59494.7,1.759],[59494.0,0.002],[59493.6,0.006],[59493.0,0.002],[59492.3,0.233]],[[59494.8,1.715],[59496.0,0.002],[59496.3,0.168],[59497.4,0.025],[59497.6,0.006]]]
["binance-futures","BTCUSDT",1724018130481,[[59479.0,1.242],[59478.9,0.204],[59478.6,0.169],[59478.2,0.746],[59478.0,0.132]],[[59479.1,1.473],[59479.3,0.022],[59479.6,0.013],[59480.0,0.002],[59480.9,0.111]]]
["binance-futures","BTCUSDT",1724018183601,[[59426.9,3.113],[59426.0,0.002],[59425.8,0.765],[59425.0,0.149]],[[59427.0,0.051],[59428.0,0.002],[59428.8,0.013],[59430.0,0.002],[59433.0,0.002]]]
["binance-futures","BTCUSDT",1724018193831,[[59359.3,0.786],[59359.0,0.002],[59358.0,0.002],[59357.2,0.048],[59357.0,0.002]],[[59359.4,2.219],[59360.7,0.169],[59361.0,0.002],[59362.0,0.002],[59362.3,0.014]]]
["binance-futures","BTCUSDT",1724018229809,[[59340.0,3.057],[59339.1,0.277],[59338.9,0.025],[59338.8,0.115],[59338.2,0.105]],[[59340.1,2.004],[59341.0,0.002],[59342.0,0.002],[59343.0,0.002],[59343.5,0.169]]]
["binance-futures","BTCUSDT",1724018285499,[[59392.0,8.333],[59391.9,1.147],[59391.2,0.582],[59391.1,0.152]],[[59392.1,0.176],[59392.2,0.005],[59392.4,0.007],[59393.0,0.002],[59394.1,0.002]]]
["binance-futures","BTCUSDT",1724018337113,[[59396.9,3.255],[59396.8,2.464],[59396.6,0.423],[59396.4,2.274],[59396.0,0.002]],[[59397.0,4.109],[59397.1,0.169],[59397.5,0.003],[59398.0,0.002],[59398.1,0.3]]]
["binance-futures","BTCUSDT",1724018348236,[[59389.0,2.541],[59388.9,0.154],[59388.0,0.002],[59387.8,0.842],[59376.0,0.004]],[[59389.1,1.98],[59389.4,0.169],[59390.0,0.004],[59392.4,0.016],[59392.5,0.067]]]
["binance-futures","BTCUSDT",1724018403069,[[59403.2,2.666],[59403.1,0.072],[59402.3,0.008],[59402.0,0.174],[59401.9,0.354]],[[59403.3,1.944],[59404.0,0.002],[59405.0,0.002],[59406.0,0.002],[59407.4,0.175]]]
["binance-futures","BTCUSDT",1724018450045,[[59408.9,8.382],[59408.0,0.002],[59407.4,0.002],[59407.3,0.451],[59407.2,1.571]],[[59409.0,0.103],[59410.1,0.01],[59411.2,0.171],[59412.1,0.003],[59412.6,0.249]]]
["binance-futures","BTCUSDT",1724018462440,[[59419.3,9.683],[59419.0,0.002],[59418.9,0.1],[59418.6,0.227],[59417.6,0.664]],[[59419.4,0.075],[59420.0,0.002],[59421.0,0.115],[59424.3,0.171],[59424.6,0.085]]]
["binance-futures","BTCUSDT",1724018509450,[[59479.5,2.834],[59479.4,2.787],[59479.3,0.002],[59479.0,0.002],[59478.9,1.963]],[[59479.6,0.357],[59479.9,0.014],[59480.0,1.177],[59480.3,0.004],[59480.7,0.003]]]
["binance-futures","BTCUSDT",1724018560601,[[59502.7,3.149],[59502.6,0.069],[59502.0,0.002],[59501.0,0.002],[59500.4,0.169]],[[59502.8,1.831],[59502.9,0.013],[59503.3,0.1],[59503.8,0.1],[59503.9,1.028]]]
["binance-futures","BTCUSDT",1724018609111,[[59504.1,13.255],[59504.0,0.176],[59503.9,2.519],[59503.0,0.002],[59502.9,0.305]],[[59504.2,0.167],[59506.0,0.002],[59507.6,0.167],[59508.0,0.081],[59508.3,0.037]]]
["binance-futures","BTCUSDT",1724018619449,[[59525.6,7.673],[59525.0,0.002],[59524.5,0.214],[59521.9,0.226],[59521.0,0.203]],[[59525.7,0.097],[59526.1,0.002],[59527.4,0.003],[59528.2,0.013],[59528.6,0.004]]]
["binance-futures","BTCUSDT",1724018668032,[[59463.0,4.45],[59461.6,0.116],[59461.5,0.067],[59461.0,0.171],[59450.3,0.649]],[[59463.1,3.31],[59463.8,0.162],[59463.9,0.185],[59464.0,0.002],[59464.2,0.169]]]
["binance-futures","BTCUSDT",1724018732327,[[59464.4,0.044],[59464.0,0.002],[59463.9,0.003],[59463.0,0.002],[59462.7,0.186]],[[59464.5,5.612],[59464.8,0.02],[59464.9,0.002],[59465.0,0.002],[59465.1,2.07]]]
["binance-futures","BTCUSDT",1724018775005,[[59476.9,5.951],[59476.8,0.085],[59476.7,0.31],[59476.1,0.003],[59476.0,0.002]],[[59477.0,0.063],[59477.1,0.069],[59478.0,0.002],[59479.8,0.07],[59481.7,0.106]]]
["binance-futures","BTCUSDT",1724018788531,[[59474.2,0.022]],[[59474.3,4.213],[59474.9,7.088],[59475.1,1.8],[59475.4,0.07],[59475.7,0.3]]]
["binance-futures","BTCUSDT",1724018844347,[[59479.6,0.06],[59479.0,0.002],[59478.9,0.002],[59478.0,0.002],[59476.6,0.03]],[[59479.7,10.439],[59480.2,0.002],[59480.9,0.002],[59481.0,0.557],[59482.1,0.197]]]
["binance-futures","BTCUSDT",1724018897841,[[59414.0,3.369],[59412.5,0.207],[59412.2,0.169],[59412.0,0.002],[59406.1,0.002]],[[59414.1,3.393],[59414.2,0.006],[59414.3,0.002],[59415.0,0.002],[59416.0,0.136]]]
["binance-futures","BTCUSDT",1724018909973,[[59401.4,7.082],[59401.1,0.23],[59400.7,0.009],[59400.2,0.237],[59400.0,2.304]],[[59401.5,1.022],[59402.0,0.002],[59403.0,0.002],[59404.0,0.002],[59405.2,0.551]]]
["binance-futures","BTCUSDT",1724018984767,[[59442.3,5.617],[59440.5,0.201],[59440.2,0.003],[59440.1,0.085],[59439.3,0.003]],[[59442.4,0.574],[59443.0,0.002],[59443.2,0.002],[59444.0,0.136],[59445.8,0.231]]]
["binance-futures","BTCUSDT",1724019013231,[[59422.1,0.041],[59421.0,0.002],[59418.0,0.004],[59417.3,0.152],[59416.8,0.189]],[[59422.2,11.232],[59422.4,0.08],[59422.9,0.062],[59423.0,0.352],[59423.1,0.803]]]
["binance-futures","BTCUSDT",1724019071942,[[59405.2,0.053],[59405.0,0.17],[59404.0,0.002],[59403.0,0.002],[59402.0,0.002]],[[59405.3,6.067],[59405.4,0.002],[59406.0,0.002],[59406.1,0.232],[59406.7,0.169]]]
["binance-futures","BTCUSDT",1724019086338,[[59409.4,6.059],[59407.0,0.099],[59406.5,0.278],[59406.4,0.019],[59375.9,1.035]],[[59409.5,2.325],[59410.0,0.002],[59410.6,0.049],[59413.5,0.232],[59415.4,0.077]]]
["binance-futures","BTCUSDT",1724019141861,[[59444.3,4.274],[59444.0,0.002],[59443.1,0.045],[59442.0,0.098],[59441.2,0.02]],[[59444.4,2.854],[59445.0,0.002],[59445.1,0.002],[59446.0,0.002],[59446.2,0.231]]]
["binance-futures","BTCUSDT",1724019201748,[[59450.0,8.312],[59449.8,0.169],[59448.0,0.002],[59447.5,0.067],[59446.6,0.188]],[[59450.1,2.566],[59450.3,0.002],[59451.0,0.203],[59452.0,0.002],[59454.7,0.004]]]
["binance-futures","BTCUSDT",1724019250834,[[59420.0,12.667],[59419.3,0.004],[59418.8,0.169],[59417.4,0.183],[59417.2,0.002]],[[59420.1,0.727],[59420.3,0.022],[59420.4,0.002],[59422.9,0.078],[59423.0,0.002]]]
["binance-futures","BTCUSDT",1724019271950,[[59453.6,17.667],[59453.5,0.006],[59453.3,0.204],[59452.9,0.034],[59452.6,0.475]],[[59453.7,0.758],[59456.4,0.147],[59456.7,0.169],[59456.8,0.004],[59457.0,0.007]]]
["binance-futures","BTCUSDT",1724019324562,[[59466.8,7.535],[59466.2,0.034],[59465.0,0.203],[59460.1,0.233],[59458.6,0.52]],[[59466.9,2.068],[59467.0,0.002],[59467.6,0.23],[59468.0,0.002],[59468.5,0.136]]]
["binance-futures","BTCUSDT",1724019383025,[[59426.9,16.732],[59426.0,0.307],[59424.2,0.006],[59424.0,0.231],[59423.2,0.231]],[[59427.0,11.046],[59427.7,0.595],[59428.0,0.002],[59428.7,0.002],[59430.4,0.231]]]
["binance-futures","BTCUSDT",1724019397207,[[59427.9,5.502],[59427.8,0.011],[59427.7,0.012],[59427.6,0.007],[59427.5,0.007]],[[59428.0,2.633],[59428.2,0.006],[59430.0,0.002],[59431.8,0.169],[59431.9,0.231]]]
["binance-futures","BTCUSDT",1724019450480,[[59401.1,3.129],[59399.9,0.002],[59398.8,0.006],[59397.8,0.01],[59396.4,0.173]],[[59401.2,7.543],[59401.6,0.23],[59401.7,0.378],[59401.9,0.074],[59402.0,0.816]]]
["binance-futures","BTCUSDT",1724019510956,[[59396.5,1.185],[59395.0,0.002],[59394.7,0.164],[59394.5,0.193],[59394.0,0.002]],[[59396.6,11.357],[59396.7,0.006],[59397.0,0.002],[59397.6,0.002],[59398.0,0.171]]]
["binance-futures","BTCUSDT",1724019517403,[[59381.8,8.818],[59381.4,0.1],[59381.1,0.993],[59381.0,0.203],[59380.9,0.174]],[[59381.9,1.509],[59382.0,0.002],[59382.1,0.084],[59383.1,0.182],[59383.2,0.006]]]
["binance-futures","BTCUSDT",1724019572076,[[59446.6,0.186],[59446.0,0.002],[59445.0,0.002],[59444.9,0.019],[59444.1,0.095]],[[59446.7,9.625],[59446.8,0.232],[59447.0,0.002],[59447.1,0.213],[59447.3,0.008]]]
["binance-futures","BTCUSDT",1724019626275,[[59476.7,1.213],[59476.6,0.038],[59476.3,0.008],[59474.1,0.423],[59474.0,0.232]],[[59476.8,9.328],[59477.0,0.002],[59478.3,0.152],[59478.9,0.169],[59479.9,0.605]]]
["binance-futures","BTCUSDT",1724019676757,[[59523.9,12.469],[59523.7,0.957],[59523.6,0.002],[59523.0,0.002],[59522.9,0.242]],[[59524.0,0.057],[59525.4,0.002],[59525.5,0.115],[59526.3,0.022],[59526.6,0.009]]]
["binance-futures","BTCUSDT",1724019688143,[[59522.5,4.961],[59522.0,0.171],[59521.7,0.026],[59521.0,0.203],[59518.1,0.113]],[[59522.6,0.769],[59523.0,0.002],[59523.1,0.049],[59524.0,0.002],[59524.5,0.067]]]
["binance-futures","BTCUSDT",1724019757166,[[59498.8,0.247],[59498.0,0.002],[59497.9,0.099],[59496.0,0.002],[59494.6,0.162]],[[59498.9,6.947],[59499.0,0.002],[59499.5,0.169],[59499.6,0.003],[59500.0,0.293]]]
["binance-futures","BTCUSDT",1724019796534,[[59500.4,4.308],[59500.3,0.019],[59500.0,0.005],[59498.0,0.002],[59494.0,0.002]],[[59500.5,9.562],[59500.6,0.038],[59500.9,0.002],[59501.0,0.002],[59502.0,0.002]]]
["binance-futures","BTCUSDT",1724019807373,[[59492.0,6.948],[59491.7,0.004],[59491.0,2.048],[59490.0,0.004],[59489.6,0.09]],[[59492.1,2.108],[59492.9,0.008],[59493.0,0.002],[59494.0,0.002],[59495.2,0.23]]]
["binance-futures","BTCUSDT",1724019862932,[[59440.7,0.564],[59440.0,0.002],[59439.4,0.165],[59438.0,0.002],[59437.3,0.004]],[[59440.8,7.629],[59440.9,0.003],[59441.0,0.002],[59441.6,0.226],[59442.8,0.052]]]
["binance-futures","BTCUSDT",1724019917316,[[59431.9,4.489],[59431.6,1.698],[59431.5,1.347],[59431.0,0.852],[59430.9,1.963]],[[59432.0,2.273],[59433.1,0.256],[59435.0,0.004],[59435.2,0.623],[59435.4,0.712]]]
["binance-futures","BTCUSDT",1724019969075,[[59434.8,7.418],[59434.3,0.932],[59434.0,0.002],[59431.6,0.122],[59431.5,0.252]],[[59434.9,3.591],[59436.0,0.002],[59436.5,0.169],[59437.0,0.355],[59437.1,0.074]]]
["binance-futures","BTCUSDT",1724019982911,[[59425.2,2.572],[59424.4,0.026],[59424.0,0.002],[59423.0,0.002],[59422.0,0.097]],[[59425.3,14.305],[59425.4,0.006],[59425.7,0.838],[59426.0,0.694],[59426.9,0.06]]]
["binance-futures","BTCUSDT",1724020028985,[[59446.9,4.323],[59446.0,0.002],[59445.0,0.004],[59440.0,0.135],[59438.7,0.016]],[[59447.0,2.586],[59448.0,0.002],[59449.0,0.002],[59449.8,0.784],[59450.4,0.04]]]
["binance-futures","BTCUSDT",1724020100213,[[59448.5,0.17],[59448.0,0.002],[59447.0,0.002],[59443.5,0.226],[59438.2,0.222]],[[59448.6,4.086],[59449.0,0.002],[59449.1,0.169],[59449.4,0.061],[59450.4,0.144]]]
["binance-futures","BTCUSDT",1724020116656,[[59447.5,3.125],[59447.0,0.002],[59446.0,0.002],[59445.8,0.021],[59441.6,0.068]],[[59447.6,12.158],[59447.7,3.537],[59447.8,0.002],[59448.0,0.002],[59448.1,0.002]]]
["binance-futures","BTCUSDT",1724020175801,[[59447.7,8.678],[59446.4,0.206],[59446.0,0.042],[59445.4,0.24],[59445.3,0.003]],[[59447.8,4.24],[59448.0,0.002],[59449.0,0.002],[59450.0,0.002],[59450.1,0.348]]]
["binance-futures","BTCUSDT",1724020229190,[[59406.3,13.383],[59406.2,0.014],[59406.0,0.004],[59405.9,0.017],[59405.6,0.135]],[[59406.4,1.554],[59406.5,0.006],[59407.0,0.002],[59407.4,0.003],[59408.5,0.2]]]
["binance-futures","BTCUSDT",1724020282126,[[59407.0,6.045],[59406.1,0.017],[59405.8,0.003],[59405.5,0.201],[59405.4,0.002]],[[59407.1,0.39],[59407.2,0.17],[59408.0,0.002],[59409.0,0.002],[59409.1,0.111]]]
["binance-futures","BTCUSDT",1724020292765,[[59407.3,19.127],[59407.2,0.648],[59407.1,2.115],[59407.0,0.065],[59406.5,0.01]],[[59407.4,0.002],[59407.8,0.193],[59408.0,0.002],[59409.0,0.002],[59409.1,0.004]]]
["binance-futures","BTCUSDT",1724020347707,[[59428.0,3.764],[59427.0,0.004],[59426.0,0.002],[59425.6,0.229],[59425.3,0.169]],[[59428.1,1.068],[59429.0,0.002],[59429.7,0.099],[59430.0,0.203],[59432.0,0.108]]]
["binance-futures","BTCUSDT",1724020405468,[[59389.3,1.259],[59389.1,0.002],[59389.0,0.002],[59387.6,0.03],[59385.8,0.184]],[[59389.4,5.715],[59389.7,0.003],[59389.8,0.05],[59390.0,0.002],[59391.0,0.006]]]
["binance-futures","BTCUSDT",1724020418259,[[59395.0,3.372],[59393.0,0.002],[59392.8,0.236],[59391.5,0.067],[59390.6,0.183]],[[59395.1,7.909],[59395.3,1.814],[59396.0,0.002],[59396.1,0.171],[59398.3,0.006]]]
["binance-futures","BTCUSDT",1724020478550,[[59401.1,6.555],[59401.0,0.002],[59400.0,0.205],[59399.4,0.022],[59399.0,0.284]],[[59401.2,3.597],[59401.5,0.002],[59402.0,0.203],[59403.0,0.002],[59404.9,0.234]]]
["binance-futures","BTCUSDT",1724020535146,[[59377.0,3.697],[59376.8,0.039],[59375.1,0.798],[59374.3,0.024],[59374.1,0.014]],[[59377.1,8.954],[59378.0,0.002],[59378.1,0.094],[59379.0,0.135],[59379.1,0.414]]]
["binance-futures","BTCUSDT",1724020557142,[[59380.8,1.788],[59380.1,0.005],[59380.0,0.235],[59376.0,0.002],[59375.0,0.002]],[[59380.9,16.155],[59381.0,0.008],[59381.7,0.56],[59382.0,0.054],[59382.1,0.002]]]
["binance-futures","BTCUSDT",1724020601410,[[59360.0,2.282],[59359.5,0.048],[59359.4,0.004],[59358.1,0.008],[59357.0,0.002]],[[59360.1,18.426],[59360.2,0.006],[59360.8,0.004],[59360.9,0.421],[59361.0,0.563]]]
["binance-futures","BTCUSDT",1724020654240,[[59333.9,6.6],[59333.0,1.696],[59332.6,0.152],[59332.1,0.041],[59332.0,0.215]],[[59334.0,2.613],[59334.3,0.097],[59335.0,0.002],[59335.2,0.002],[59335.5,0.201]]]
["binance-futures","BTCUSDT",1724020708735,[[59336.3,10.358],[59336.0,0.002],[59335.8,0.007],[59335.2,0.085],[59333.3,0.006]],[[59336.4,3.596],[59336.5,1.946],[59336.8,0.01],[59337.0,0.004],[59338.0,0.002]]]
["binance-futures","BTCUSDT",1724020721392,[[59343.7,18.188],[59343.0,0.002],[59342.9,0.17],[59342.1,1.023],[59336.6,0.026]],[[59343.8,1.233],[59343.9,0.159],[59344.0,0.002],[59345.1,1.029],[59345.2,0.027]]]
["binance-futures","BTCUSDT",1724020779581,[[59353.1,4.108],[59352.0,0.183],[59350.1,0.111],[59350.0,0.002],[59347.8,0.067]],[[59353.2,0.955],[59355.4,0.169],[59355.9,0.097],[59356.0,0.002],[59356.3,0.144]]]
["binance-futures","BTCUSDT",1724020813332,[[59355.6,7.38],[59355.5,0.004],[59355.3,0.005],[59355.1,0.169],[59355.0,0.004]],[[59355.7,3.086],[59356.0,0.002],[59356.5,0.021],[59358.0,0.142],[59360.8,0.013]]]
["binance-futures","BTCUSDT",1724020890191,[[59361.1,1.365],[59361.0,0.002],[59360.0,0.002],[59356.8,0.23],[59356.5,0.067]],[[59361.2,6.433],[59361.3,0.004],[59361.4,0.12],[59361.5,0.052],[59361.9,0.038]]]
["binance-futures","BTCUSDT",1724020901035,[[59359.6,8.549],[59359.0,0.002],[59358.2,0.038],[59358.1,0.169],[59358.0,0.081]],[[59359.7,1.135],[59359.9,0.003],[59360.0,0.121],[59361.0,0.233],[59365.4,0.239]]]
["binance-futures","BTCUSDT",1724020956035,[[59358.0,3.607],[59357.8,0.002],[59356.1,0.13],[59355.3,0.183],[59355.0,0.004]],[[59358.1,10.497],[59358.8,0.037],[59359.0,0.002],[59359.1,0.043],[59359.3,0.02]]]
["binance-futures","BTCUSDT",1724021013674,[[59367.2,14.539],[59367.1,0.002],[59367.0,0.002],[59366.9,0.175],[59366.3,0.169]],[[59367.3,3.909],[59367.4,0.346],[59367.9,0.103],[59368.0,0.002],[59368.5,0.173]]]
["binance-futures","BTCUSDT",1724021072395,[[59375.6,4.162],[59375.4,0.002],[59375.2,0.02],[59375.0,0.002],[59364.0,0.029]],[[59375.7,3.312],[59376.3,0.158],[59376.6,0.06],[59377.0,0.101],[59390.7,0.795]]]
["binance-futures","BTCUSDT",1724021075907,[[59375.6,3.973],[59375.2,0.02],[59375.0,0.002],[59374.0,0.203],[59371.7,0.232]],[[59375.7,2.113],[59376.6,0.06],[59376.7,0.12],[59377.0,0.002],[59377.4,0.292]]]
["binance-futures","BTCUSDT",1724021138912,[[59398.0,3.445],[59397.9,0.019],[59397.8,0.013],[59397.7,0.011],[59397.6,0.011]],[[59398.1,3.158],[59398.2,0.004],[59398.3,0.498],[59398.4,0.002],[59398.5,0.044]]]
["binance-futures","BTCUSDT",1724021194053,[[59377.3,8.242],[59376.0,0.081],[59375.0,0.323],[59374.9,0.169],[59374.4,0.002]],[[59377.4,1.346],[59377.7,0.002],[59378.0,0.002],[59379.0,0.284],[59379.9,0.231]]]
["binance-futures","BTCUSDT",1724021206481,[[59396.3,6.951],[59396.0,0.002],[59395.2,0.169],[59395.0,0.221],[59394.0,0.002]],[[59396.4,0.284],[59397.0,0.002],[59397.4,0.162],[59398.3,0.424],[59398.5,0.134]]]
["binance-futures","BTCUSDT",1724021264119,[[59375.1,1.191],[59375.0,0.002],[59374.8,0.002],[59374.0,0.002],[59373.0,0.002]],[[59375.2,4.983],[59375.6,0.002],[59375.9,0.202],[59376.0,0.23],[59377.7,0.064]]]
["binance-futures","BTCUSDT",1724021324832,[[59350.2,5.576],[59350.1,0.055],[59350.0,3.297],[59348.2,0.169],[59347.2,0.028]],[[59350.3,2.622],[59350.4,0.008],[59351.0,0.002],[59351.5,0.169],[59351.6,0.234]]]
["binance-futures","BTCUSDT",1724021338980,[[59360.0,2.322],[59358.5,0.002],[59358.2,0.003],[59358.0,0.081],[59357.2,0.349]],[[59360.1,14.233],[59360.6,0.017],[59361.0,0.002],[59361.2,0.803],[59361.3,1.559]]]
["binance-futures","BTCUSDT",1724021393774,[[59345.3,0.27],[59343.3,0.003],[59343.2,0.004],[59343.0,0.002],[59342.6,0.169]],[[59345.4,12.531],[59345.5,0.002],[59345.9,1.067],[59346.0,0.314],[59346.1,0.039]]]
["binance-futures","BTCUSDT",1724021451525,[[59361.3,4.764],[59360.0,0.203],[59359.9,0.321],[59358.0,0.399]],[[59361.4,5.004],[59361.8,0.008],[59362.0,0.002],[59362.6,0.008],[59362.9,0.169]]]
["binance-futures","BTCUSDT",1724021506196,[[59370.6,0.818],[59370.0,0.002],[59368.9,0.113],[59368.8,0.002],[59368.3,0.18]],[[59370.7,15.251],[59371.0,0.036],[59371.1,0.62],[59371.2,1.645],[59371.4,0.232]]]
["binance-futures","BTCUSDT",1724021517990,[[59376.2,4.302],[59376.0,0.002],[59375.4,0.173],[59374.0,0.203]],[[59376.3,3.429],[59376.4,0.393],[59377.0,0.002],[59377.5,0.201],[59377.8,0.044]]]
["binance-futures","BTCUSDT",1724021574205,[[59370.5,15.865],[59370.4,0.002],[59370.2,0.034],[59370.1,0.002],[59370.0,0.101]],[[59370.6,0.16],[59371.1,0.232],[59372.0,0.002],[59374.0,0.002],[59376.5,0.005]]]
["binance-futures","BTCUSDT",1724021599724,[[59373.9,9.661],[59373.0,0.002],[59372.2,0.034],[59372.0,0.081],[59371.0,0.002]],[[59374.0,3.241],[59374.4,0.002],[59374.8,0.191],[59375.0,0.111],[59375.1,0.184]]]
["binance-futures","BTCUSDT",1724021693793,[[59389.9,18.714],[59389.8,0.002],[59389.4,0.052],[59389.2,0.945],[59389.1,1.408]],[[59390.0,2.444],[59390.5,0.02],[59390.6,0.02],[59390.7,0.02],[59391.0,0.177]]]
["binance-futures","BTCUSDT",1724021706275,[[59396.6,0.045],[59395.4,0.232],[59395.2,0.004],[59395.0,0.002],[59394.0,0.002]],[[59396.7,16.723],[59396.8,0.055],[59397.0,0.042],[59397.1,0.087],[59397.3,0.052]]]
["binance-futures","BTCUSDT",1724021767390,[[59351.1,14.686],[59351.0,0.85],[59350.2,0.171],[59350.1,0.008],[59347.3,0.052]],[[59351.2,1.246],[59351.4,0.002],[59352.0,0.002],[59353.0,0.002],[59355.6,0.012]]]
["binance-futures","BTCUSDT",1724021829300,[[59351.2,3.187],[59351.1,0.02],[59350.6,0.445],[59349.5,0.201],[59349.3,0.169]],[[59351.3,4.316],[59351.4,0.013],[59352.0,0.081],[59352.7,0.017],[59353.3,0.021]]]
["binance-futures","BTCUSDT",1724021846469,[[59351.2,1.833],[59351.1,0.02],[59350.1,0.256],[59350.0,5.307],[59349.5,0.067]],[[59351.3,4.973],[59351.4,0.826],[59352.0,0.081],[59352.7,0.017],[59353.0,0.267]]]
["binance-futures","BTCUSDT",1724021930331,[[59324.9,0.116],[59324.3,0.055],[59324.0,0.002],[59323.9,0.602],[59323.0,0.002]],[[59325.0,6.026],[59325.1,0.008],[59326.3,0.034],[59326.4,0.044],[59326.5,0.064]]]
["binance-futures","BTCUSDT",1724021963868,[[59312.9,3.533],[59312.0,1.967],[59311.1,0.006],[59310.2,0.062],[59308.1,0.007]],[[59313.0,2.592],[59314.0,0.002],[59316.7,0.011],[59317.4,0.432],[59317.8,0.238]]]
["binance-futures","BTCUSDT",1724022020095,[[59320.0,4.604],[59319.9,0.003],[59319.5,0.031],[59319.0,0.002],[59318.1,0.002]],[[59320.1,3.654],[59320.2,0.5],[59320.7,0.017],[59321.0,0.002],[59322.0,0.959]]]
["binance-futures","BTCUSDT",1724022033163,[[59324.9,7.566],[59324.8,2.182],[59324.0,0.171],[59323.9,1.157],[59322.0,0.081]],[[59325.0,5.24],[59325.1,0.084],[59325.3,0.077],[59325.7,0.291],[59325.9,0.169]]]
["binance-futures","BTCUSDT",1724022088969,[[59323.1,5.321],[59323.0,0.002],[59322.4,0.003],[59322.2,0.169],[59322.0,0.002]],[[59323.2,0.393],[59323.3,0.039],[59324.0,0.002],[59325.0,0.002],[59326.0,0.002]]]
["binance-futures","BTCUSDT",1724022143969,[[59333.3,0.058],[59332.2,0.238],[59331.0,0.421],[59330.0,0.028],[59326.5,0.088]],[[59333.4,10.057],[59334.0,0.002],[59334.3,0.511],[59334.7,1.4],[59335.0,0.651]]]
["binance-futures","BTCUSDT",1724022199890,[[59324.0,5.206],[59323.8,0.052],[59323.6,0.004],[59323.5,0.169],[59323.3,0.052]],[[59324.1,1.687],[59324.2,0.06],[59324.3,0.002],[59324.4,0.033],[59324.5,0.018]]]
["binance-futures","BTCUSDT",1724022221114,[[59334.6,1.101],[59334.1,0.084],[59334.0,0.002],[59333.9,0.168],[59327.4,0.24]],[[59334.7,6.201],[59334.8,0.085],[59334.9,0.06],[59335.0,0.07],[59335.1,0.11]]]
["binance-futures","BTCUSDT",1724022280704,[[59300.0,12.033],[59299.9,0.022],[59299.8,0.02],[59298.8,0.005],[59298.5,0.091]],[[59300.1,3.891],[59300.2,0.179],[59300.4,0.017],[59301.0,0.171],[59301.8,0.073]]]
["binance-futures","BTCUSDT",1724022337190,[[59331.2,21.584],[59331.0,0.002],[59330.8,0.12],[59330.7,0.02],[59330.6,0.02]],[[59331.3,0.126],[59332.4,0.17],[59333.2,0.17],[59334.3,0.004],[59336.6,0.499]]]
["binance-futures","BTCUSDT",1724022348359,[[59349.9,12.029],[59349.8,0.02],[59349.7,0.02],[59349.6,0.02],[59349.5,0.02]],[[59350.0,0.244],[59350.3,0.002],[59350.4,0.102],[59350.9,0.125],[59351.3,0.073]]]
["binance-futures","BTCUSDT",1724022404783,[[59353.5,0.176],[59353.0,0.002],[59352.0,0.002],[59350.9,0.011],[59349.5,0.067]],[[59353.6,5.182],[59354.0,0.066],[59354.4,0.178],[59354.5,0.23],[59354.8,0.169]]]
["binance-futures","BTCUSDT",1724022467297,[[59338.2,12.589],[59338.1,4.974],[59338.0,6.5],[59337.9,0.022],[59337.4,5.652]],[[59338.3,1.542],[59339.0,0.002],[59340.1,0.314],[59341.9,0.206],[59343.0,0.002]]]
["binance-futures","BTCUSDT",1724022473502,[[59358.7,1.819],[59358.0,0.002],[59357.0,0.002]],[[59358.8,6.776],[59359.0,0.002],[59359.8,0.08],[59360.0,0.086],[59360.8,0.071]]]
["binance-futures","BTCUSDT",1724022530670,[[59329.0,0.295],[59328.7,0.423],[59328.6,0.016],[59328.2,0.002],[59327.6,0.006]],[[59329.1,4.838],[59329.2,0.438],[59330.0,0.171],[59331.8,0.052],[59332.1,0.465]]]
["binance-futures","BTCUSDT",1724022585363,[[59309.2,0.208],[59309.0,0.002],[59308.4,0.311],[59308.0,0.004],[59306.7,0.234]],[[59309.3,12.238],[59309.4,0.119],[59309.5,0.212],[59309.6,0.059],[59309.7,0.047]]]
["binance-futures","BTCUSDT",1724022635800,[[59284.6,6.1],[59284.5,0.101],[59284.0,0.002],[59283.9,0.233],[59283.5,0.182]],[[59284.7,0.058],[59285.0,0.022],[59285.3,0.004],[59287.0,0.002],[59287.6,0.004]]]
["binance-futures","BTCUSDT",1724022648589,[[59282.2,1.517],[59282.1,0.119],[59282.0,0.006],[59281.3,0.014],[59280.1,0.169]],[[59282.3,5.264],[59282.4,0.012],[59282.7,0.004],[59283.0,0.002],[59283.4,0.017]]]
["binance-futures","BTCUSDT",1724022718218,[[59276.0,0.133],[59275.8,0.089],[59275.0,0.016],[59273.0,0.131],[59271.5,0.067]],[[59276.1,7.914],[59276.2,0.002],[59277.0,0.002],[59277.2,2.33],[59277.3,0.064]]]
["binance-futures","BTCUSDT",1724022751288,[[59250.0,3.996],[59249.9,0.169],[59248.1,0.004],[59247.7,0.002],[59247.0,0.277]],[[59250.1,18.712],[59250.2,0.199],[59250.4,0.072],[59250.5,0.17],[59250.6,4.179]]]
["binance-futures","BTCUSDT",1724022763031,[[59250.0,7.049],[59249.9,0.169],[59249.4,0.102],[59248.9,0.002],[59248.8,0.173]],[[59250.1,12.271],[59250.2,0.064],[59250.4,0.086],[59250.5,0.032],[59250.6,4.075]]]
["binance-futures","BTCUSDT",1724022808217,[[59160.4,5.715],[59160.0,0.097],[59159.9,0.762],[59159.8,1.006],[59159.2,0.067]],[[59160.5,1.304],[59160.6,0.368],[59160.8,0.316],[59164.0,0.173],[59168.9,0.172]]]
["binance-futures","BTCUSDT",1724022857051,[[59169.0,0.021],[59168.0,0.002],[59167.1,0.002],[59167.0,0.006],[59166.0,0.006]],[[59169.1,12.126],[59169.9,1.436],[59170.0,0.081],[59170.1,0.002],[59170.2,0.252]]]
["binance-futures","BTCUSDT",1724022906004,[[59170.0,10.082],[59169.9,0.565],[59169.8,0.002],[59169.5,0.003],[59169.0,0.111]],[[59170.1,1.899],[59170.4,0.006],[59171.0,0.002],[59172.0,0.087],[59172.3,0.016]]]
["binance-futures","BTCUSDT",1724022941274,[[59212.8,2.594],[59212.7,0.002],[59212.6,0.002],[59212.4,0.002],[59210.6,0.306]],[[59212.9,2.533],[59213.0,6.714],[59213.4,0.046],[59213.5,0.016],[59213.9,0.111]]]
["binance-futures","BTCUSDT",1724022963700,[[59187.2,0.133],[59187.0,0.004],[59186.5,0.129],[59184.1,0.129]],[[59187.5,1.337],[59188.0,0.171],[59188.1,17.512],[59188.2,0.002],[59188.4,0.006]]]
["binance-futures","BTCUSDT",1724023010418,[[59170.0,1.805],[59169.0,0.005],[59168.7,0.003],[59167.8,0.17],[59167.2,0.002]],[[59170.1,3.522],[59170.2,0.17],[59171.0,0.206],[59171.5,0.17],[59176.0,0.149]]]
["binance-futures","BTCUSDT",1724023020931,[[59160.6,0.242],[59160.2,0.003],[59160.0,0.028]],[[59160.7,13.891],[59160.9,0.012],[59161.0,0.028],[59161.1,0.453],[59161.2,1.384]]]
["binance-futures","BTCUSDT",1724023068414,[[59139.3,13.605],[59139.2,0.002],[59139.0,0.056],[59138.9,0.838],[59138.8,0.963]],[[59139.4,14.065],[59139.5,0.002],[59139.7,0.002],[59140.4,0.002],[59142.5,0.575]]]
["binance-futures","BTCUSDT",1724023117451,[[59119.1,4.276],[59118.9,0.154],[59118.7,0.026],[59118.3,0.004],[59118.0,0.002]],[[59119.2,4.37],[59119.3,4.695],[59119.6,0.231],[59119.7,0.008],[59132.7,0.491]]]
["binance-futures","BTCUSDT",1724023162757,[[59133.0,0.002],[59130.0,0.086],[59129.1,0.076],[59127.4,0.17],[59127.0,0.002]],[[59133.1,16.754],[59133.2,0.903],[59133.3,0.002],[59133.4,1.353],[59133.5,0.002]]]
["binance-futures","BTCUSDT",1724023175618,[],[[59128.1,4.847],[59129.0,1.246],[59129.1,3.306],[59129.2,1.721],[59129.3,7.836]]]
["binance-futures","BTCUSDT",1724023226189,[[59128.9,6.185],[59128.7,0.572],[59128.1,2.309],[59128.0,0.081],[59126.0,0.302]],[[59129.0,0.512],[59131.6,0.199],[59131.7,0.221],[59133.2,0.453],[59133.5,0.231]]]
["binance-futures","BTCUSDT",1724023273844,[[59023.7,1.51],[59023.2,0.18],[59023.1,0.002],[59022.9,0.002],[59022.8,0.152]],[[59023.8,2.05],[59024.0,0.002],[59024.8,0.002],[59025.0,0.029],[59025.5,0.02]]]
["binance-futures","BTCUSDT",1724023283262,[[59024.0,0.002],[59023.0,0.002],[59017.1,0.188],[59014.4,0.366],[59014.3,0.471]],[[59024.1,10.551],[59024.8,0.002],[59025.0,0.002],[59025.4,0.698],[59025.7,0.066]]]
["binance-futures","BTCUSDT",1724023327554,[[58951.0,1.035],[58950.0,0.002],[58949.0,0.002],[58948.8,0.231],[58947.0,0.002]],[[58951.1,4.067],[58952.0,0.002],[58952.1,0.002],[58952.9,0.003],[58953.0,0.002]]]
["binance-futures","BTCUSDT",1724023380780,[[58968.5,9.261],[58968.4,0.329],[58968.0,0.002],[58967.9,0.01],[58967.8,0.856]],[[58968.6,1.872],[58969.0,0.054],[58969.9,0.003],[58971.0,2.186],[58971.4,0.044]]]
["binance-futures","BTCUSDT",1724023418552,[[59025.0,11.515],[59024.9,2.173],[59024.6,0.17],[59024.0,0.206],[59023.0,0.2]],[[59025.1,1.56],[59025.6,0.232],[59026.0,0.002],[59026.1,0.002],[59026.4,0.008]]]
["binance-futures","BTCUSDT",1724023428778,[[58979.0,0.21],[58978.4,0.159],[58977.3,0.002],[58975.0,4.176],[58970.5,0.133]],[[58979.1,3.987],[58979.2,0.799],[58979.7,0.223],[58980.0,0.087],[58980.3,0.066]]]
["binance-futures","BTCUSDT",1724023477383,[[58980.5,5.527],[58980.4,0.17],[58980.3,0.002],[58980.2,2.683],[58980.0,1.1]],[[58980.6,0.251],[58980.7,3.483],[58981.0,0.002],[58981.2,0.007],[58982.0,0.07]]]
["binance-futures","BTCUSDT",1724023522714,[[58952.2,0.314],[58950.4,0.181],[58947.5,0.039],[58947.2,0.004],[58947.0,0.239]],[[58952.3,9.392],[58952.5,0.561],[58952.6,0.502],[58952.8,0.1],[58953.0,0.002]]]
["binance-futures","BTCUSDT",1724023568963,[[58937.0,12.052],[58936.9,2.313],[58936.6,0.693],[58936.5,0.002],[58936.3,0.002]],[[58937.1,3.227],[58937.7,0.114],[58937.8,0.114],[58937.9,0.006],[58938.5,0.003]]]
["binance-futures","BTCUSDT",1724023596740,[[59014.1,0.343],[59014.0,0.002],[59013.7,0.253],[59013.1,0.006],[59013.0,0.002]],[[59014.2,11.33],[59014.3,3.012],[59015.0,0.002],[59015.1,2.819],[59015.9,0.002]]]
["binance-futures","BTCUSDT",1724023626171,[[58953.1,1.326],[58953.0,0.073],[58952.1,0.008],[58948.2,0.227],[58947.9,0.17]],[[58953.2,4.437],[58953.6,0.009],[58953.9,0.258],[58954.0,0.285],[58955.0,0.172]]]
["binance-futures","BTCUSDT",1724023674198,[[58905.8,5.319],[58905.0,0.002],[58904.8,0.1],[58904.0,0.045],[58900.7,0.579]],[[58905.9,2.509],[58906.0,0.002],[58907.0,0.002],[58907.4,0.003],[58908.4,0.559]]]
["binance-futures","BTCUSDT",1724023684335,[[58936.3,5.512],[58936.2,0.004],[58936.1,0.372],[58936.0,0.002],[58935.9,0.231]],[[58936.4,1.742],[58936.5,0.005],[58937.0,0.265],[58937.1,0.268],[58937.2,0.17]]]
["binance-futures","BTCUSDT",1724023733568,[[58969.1,7.118],[58969.0,0.413],[58968.9,1.527],[58968.0,0.437],[58967.3,0.104]],[[58969.2,6.333],[58969.8,0.003],[58970.0,0.061],[58971.1,0.17],[58971.4,0.15]]]
["binance-futures","BTCUSDT",1724023783661,[[58960.9,13.636],[58960.8,1.528],[58957.9,0.008],[58957.8,0.066],[58957.6,0.192]],[[58961.0,0.14],[58961.1,0.004],[58962.3,0.201],[58962.8,0.227],[58963.0,0.016]]]
["binance-futures","BTCUSDT",1724023823688,[[58926.4,3.853],[58925.0,0.55],[58924.1,0.01],[58924.0,0.002],[58923.9,0.016]],[[58926.5,4.944],[58926.9,0.002],[58928.0,0.002],[58928.1,0.17],[58929.2,0.305]]]
["binance-futures","BTCUSDT",1724023843792,[[58944.1,9.476],[58944.0,0.002],[58943.6,0.195],[58942.6,0.17],[58920.5,0.173]],[[58944.2,0.212],[58945.9,0.119],[58946.7,0.013],[58947.0,0.138],[58948.8,0.018]]]
["binance-futures","BTCUSDT",1724023892122,[[58935.9,0.165],[58935.0,0.002],[58934.9,0.02],[58933.0,0.014],[58932.8,0.022]],[[58936.0,4.537],[58936.5,0.303],[58936.6,0.17],[58937.0,0.002],[58937.1,1.187]]]
["binance-futures","BTCUSDT",1724023937622,[[58864.2,8.486],[58864.0,0.884],[58863.9,0.257],[58863.4,0.028],[58863.0,0.208]],[[58864.3,0.088],[58867.0,0.311],[58869.0,0.002],[58869.2,0.214],[58870.0,0.07]]]
["binance-futures","BTCUSDT",1724023947284,[[58877.0,0.356],[58875.6,0.214],[58875.2,0.01],[58875.0,0.002],[58874.9,0.003]],[[58877.1,14.961],[58877.2,0.003],[58877.6,0.18],[58878.0,0.002],[58879.3,0.17]]]
["binance-futures","BTCUSDT",1724023993912,[[58866.9,3.018],[58866.0,0.205],[58864.6,0.002],[58863.5,0.756],[58863.4,0.766]],[[58867.0,5.35],[58867.1,3.832],[58870.1,0.008],[58870.3,0.227],[58874.1,0.226]]]
["binance-futures","BTCUSDT",1724024040598,[[58925.5,2.193],[58924.0,0.002],[58922.5,0.049],[58921.0,1.111],[58920.9,1.065]],[[58925.6,13.657],[58925.7,0.261],[58925.8,0.052],[58926.0,0.571],[58926.2,0.151]]]
["binance-futures","BTCUSDT",1724024086892,[[58975.9,2.217],[58973.0,0.24],[58971.5,0.068],[58971.0,0.002],[58970.3,0.223]],[[58976.0,9.463],[58977.0,0.002],[58978.0,0.172],[58978.4,0.142],[58978.9,0.58]]]
["binance-futures","BTCUSDT",1724024097700,[[58977.9,0.456],[58977.0,0.002],[58976.1,0.033],[58976.0,0.002],[58975.0,0.002]],[[58978.0,3.86],[58978.1,0.172],[58978.7,0.231],[58979.0,0.002],[58979.1,2.569]]]
["binance-futures","BTCUSDT",1724024142571,[[59024.0,3.291],[59022.0,0.002],[59021.6,0.002],[59020.6,0.076],[59018.1,0.068]],[[59024.1,1.632],[59025.0,0.002],[59025.4,0.17],[59025.5,0.231],[59027.0,0.002]]]
["binance-futures","BTCUSDT",1724024190153,[[59011.0,3.746],[59010.0,0.208],[59008.9,0.194],[59005.5,0.007]],[[59011.1,4.946],[59011.5,0.17],[59012.0,0.002],[59013.0,0.002],[59013.4,0.218]]]
["binance-futures","BTCUSDT",1724024201168,[[59022.1,1.106],[59021.9,1.262],[59020.7,0.5],[59020.6,0.02],[59020.5,0.156]],[[59022.2,0.02],[59022.4,0.171],[59022.5,0.799],[59022.6,0.799],[59023.5,1.586]]]
["binance-futures","BTCUSDT",1724024257431,[[58869.3,2.459],[58869.0,0.002],[58866.0,0.249],[58864.6,0.232],[58861.9,0.006]],[[58869.4,2.288],[58869.7,0.17],[58869.8,0.004],[58870.0,0.004],[58870.4,0.007]]]
["binance-futures","BTCUSDT",1724024293427,[[58879.9,9.222],[58879.8,2.54],[58879.1,1.345],[58879.0,0.002],[58877.1,0.081]],[[58880.0,2.878],[58880.1,0.057],[58881.0,0.002],[58881.5,0.053],[58881.7,0.01]]]
["binance-futures","BTCUSDT",1724024343892,[[58907.7,6.27],[58907.0,0.002],[58906.9,0.02],[58906.4,0.019],[58904.0,0.081]],[[58907.8,0.416],[58907.9,0.586],[58908.9,0.31],[58913.8,0.01],[58915.0,0.48]]]
["binance-futures","BTCUSDT",1724024354444,[[58918.8,3.975],[58918.0,0.002],[58917.0,0.002],[58916.0,0.012],[58912.0,0.285]],[[58918.9,8.035],[58919.0,2.115],[58919.1,0.172],[58919.3,0.232],[58919.6,0.03]]]
["binance-futures","BTCUSDT",1724024407952,[[58836.1,1.933],[58835.9,0.002]],[[58836.2,14.025],[58836.4,0.51],[58838.5,0.204],[58839.1,1.245],[58839.2,1.819]]]
["binance-futures","BTCUSDT",1724024454548,[[58881.0,2.048],[58878.0,0.002],[58877.9,0.034],[58877.0,0.002],[58876.9,0.19]],[[58881.1,8.327],[58881.7,0.232],[58882.0,0.024],[58882.1,0.357],[58882.4,0.002]]]
["binance-futures","BTCUSDT",1724024485216,[[58852.3,11.471],[58852.0,0.002],[58851.7,0.372],[58848.9,0.192],[58846.8,0.171]],[[58852.4,0.265],[58852.5,0.057],[58854.0,0.006],[58859.7,0.231],[58869.1,0.4]]]
["binance-futures","BTCUSDT",1724024512892,[[58863.9,5.348],[58863.6,0.17],[58863.0,0.206],[58862.0,0.002],[58861.9,1.363]],[[58864.0,0.519],[58864.1,0.057],[58865.4,0.103],[58866.0,0.002],[58866.3,0.003]]]
["binance-futures","BTCUSDT",1724024564218,[[58871.8,5.006],[58871.3,0.233],[58871.0,0.035],[58870.1,0.032],[58870.0,0.206]],[[58871.9,1.562],[58872.0,3.081],[58872.1,0.044],[58872.6,0.002],[58873.0,0.002]]]
["binance-futures","BTCUSDT",1724024614557,[[58834.7,2.215],[58834.2,0.003],[58831.5,0.136],[58830.3,0.101],[58830.1,0.026]],[[58834.8,8.63],[58835.0,0.002],[58836.0,0.439],[58836.1,0.866],[58836.2,0.006]]]
["binance-futures","BTCUSDT",1724024624695,[[58819.8,0.043],[58819.0,0.002],[58817.5,0.068],[58817.4,0.216],[58817.0,0.002]],[[58819.9,7.926],[58820.0,0.035],[58820.1,0.104],[58820.3,0.232],[58821.0,0.07]]]
["binance-futures","BTCUSDT",1724024670169,[[58777.0,4.205],[58776.0,0.081],[58775.0,0.002],[58765.5,0.203],[58763.4,0.383]],[[58777.1,4.021],[58777.9,0.008],[58778.0,0.502],[58778.9,0.086],[58779.0,0.138]]]
["binance-futures","BTCUSDT",1724024709066,[[58743.9,9.005],[58743.8,0.991],[58743.4,0.047],[58742.3,0.115]],[[58744.0,1.043],[58745.0,0.002],[58747.0,0.002],[58747.3,0.456],[58747.4,0.173]]]
["binance-futures","BTCUSDT",1724024724763,[[58785.3,11.025],[58785.0,0.002],[58784.5,0.002],[58784.0,0.844],[58783.9,0.002]],[[58785.4,0.458],[58785.9,0.179],[58786.0,0.002],[58787.5,0.142],[58787.9,0.005]]]
["binance-futures","BTCUSDT",1724024770407,[[58714.2,3.541],[58713.2,0.058],[58713.1,0.003],[58712.5,0.125],[58712.1,2.075]],[[58714.3,0.59],[58714.4,0.012],[58714.5,0.027],[58715.0,0.012],[58715.1,0.176]]]
["binance-futures","BTCUSDT",1724024815104,[[58696.6,2.848],[58696.2,0.232],[58695.2,0.255],[58695.0,0.175],[58692.0,0.018]],[[58696.7,2.847],[58697.0,0.002],[58697.8,0.184],[58698.1,0.171],[58698.5,0.068]]]
["binance-futures","BTCUSDT",1724024861112,[[58726.2,0.769],[58726.1,0.102]],[[58726.3,15.836],[58726.4,2.748],[58726.5,0.02],[58727.0,0.002],[58727.1,0.043]]]
["binance-futures","BTCUSDT",1724024871297,[[58741.9,4.896],[58741.0,0.002],[58740.5,0.307],[58740.0,0.002],[58739.9,0.176]],[[58742.0,1.381],[58743.0,0.148],[58743.5,0.171],[58744.0,0.316],[58744.9,0.084]]]
["binance-futures","BTCUSDT",1724024922266,[[58736.6,3.16],[58736.0,0.01],[58735.4,0.003],[58733.9,0.226],[58733.7,0.056]],[[58736.7,2.89],[58737.0,0.002],[58737.5,2.416],[58737.8,0.005],[58738.1,0.543]]]
["binance-futures","BTCUSDT",1724024966532,[[58720.9,5.216],[58720.8,0.002],[58720.0,0.155],[58719.5,0.375],[58718.0,0.002]],[[58721.0,2.399],[58721.2,0.081],[58721.5,0.061],[58722.0,0.002],[58722.4,0.233]]]
["binance-futures","BTCUSDT",1724024976400,[[58694.3,3.252],[58692.4,0.006],[58691.5,0.136],[58687.0,0.013],[58685.0,0.002]],[[58694.4,6.713],[58694.6,0.425],[58695.0,0.002],[58695.1,0.262],[58695.5,0.002]]]
["binance-futures","BTCUSDT",1724025019964,[[58553.1,3.018],[58552.5,0.004],[58551.1,0.151],[58546.2,0.173],[58534.0,1.016]],[[58553.2,1.973],[58553.6,0.171],[58554.7,0.005],[58555.0,0.068],[58555.1,0.006]]]
["binance-futures","BTCUSDT",1724025063618,[[58570.0,2.489],[58569.0,0.138],[58568.0,0.081],[58566.2,0.146],[58564.5,0.398]],[[58570.1,6.55],[58571.0,0.002],[58571.1,0.064],[58571.2,0.108],[58571.3,0.052]]]
["binance-futures","BTCUSDT",1724025108260,[[58595.1,0.006],[58593.5,0.003],[58593.0,0.105],[58592.9,0.292],[58592.6,0.023]],[[58595.2,15.445],[58595.3,0.004],[58595.6,0.002],[58596.0,0.002],[58596.2,0.506]]]
["binance-futures","BTCUSDT",1724025130894,[[58581.2,17.412],[58581.0,0.208]],[[58581.3,0.541],[58582.8,0.052],[58584.0,0.47],[58584.1,0.142],[58586.4,0.113]]]
["binance-futures","BTCUSDT",1724025163067,[[58566.6,0.002],[58566.2,0.008],[58565.9,0.008],[58565.7,0.25],[58565.6,0.013]],[[58566.9,14.215],[58567.0,0.004],[58567.1,0.552],[58567.3,0.064],[58567.4,0.052]]]
["binance-futures","BTCUSDT",1724025207286,[[58485.7,5.95],[58485.1,0.026],[58484.6,0.171],[58484.3,0.01],[58483.4,0.151]],[[58485.8,2.017],[58485.9,0.012],[58487.0,0.017],[58488.1,1.147],[58489.2,0.006]]]
["binance-futures","BTCUSDT",1724025217067,[[58430.7,0.091],[58429.9,0.965],[58429.4,0.531],[58429.1,0.773],[58429.0,0.531]],[[58432.0,0.04],[58432.5,0.068],[58432.7,0.186],[58433.4,0.426],[58436.7,1.009]]]
["binance-futures","BTCUSDT",1724025261048,[[58424.2,6.055],[58424.1,0.003],[58424.0,0.002],[58423.7,0.086],[58419.4,0.154]],[[58424.3,1.526],[58424.4,0.002],[58425.0,0.002],[58426.0,0.081],[58429.0,0.138]]]
["binance-futures","BTCUSDT",1724025305498,[[58463.9,0.456],[58463.3,0.004],[58463.0,0.002],[58461.0,0.002],[58460.3,0.391]],[[58464.0,5.254],[58465.5,0.008],[58467.0,0.004],[58467.4,0.459],[58469.7,0.242]]]
["binance-futures","BTCUSDT",1724025337745,[[58395.9,10.97],[58395.4,0.176],[58395.1,0.02],[58395.0,0.178],[58394.0,0.138]],[[58396.0,1.327],[58396.4,0.288],[58396.9,0.002],[58397.0,0.002],[58397.4,0.015]]]
["binance-futures","BTCUSDT",1724025361156,[[58393.8,0.216],[58393.0,0.208],[58379.2,0.029],[58375.5,0.037],[58374.6,0.003]],[[58393.9,7.353],[58394.0,0.002],[58394.8,0.062],[58394.9,0.392],[58395.0,0.03]]]
["binance-futures","BTCUSDT",1724025406863,[[58448.7,4.751],[58448.6,0.228],[58448.5,0.512],[58448.2,0.265],[58448.1,0.011]],[[58448.8,0.489],[58448.9,0.509],[58449.0,0.002],[58449.6,0.046],[58450.0,0.014]]]
["binance-futures","BTCUSDT",1724025452878,[[58452.4,19.778],[58452.3,0.011],[58452.0,0.002],[58451.9,0.002],[58451.0,0.002]],[[58452.5,4.246],[58452.8,0.016],[58453.2,0.002],[58453.4,0.277],[58453.5,0.068]]]
["binance-futures","BTCUSDT",1724025463646,[[58444.1,7.324],[58444.0,0.002],[58443.1,0.2],[58443.0,0.07],[58442.6,0.01]],[[58444.2,0.549],[58444.3,0.775],[58445.0,0.002],[58446.3,0.003],[58447.6,0.311]]]
["binance-futures","BTCUSDT",1724025511002,[[58446.8,6.245],[58446.3,0.002],[58445.8,0.052],[58444.2,0.587],[58443.1,0.124]],[[58446.9,7.225],[58447.0,0.051],[58447.1,1.201],[58447.4,0.321],[58447.8,0.029]]]
["binance-futures","BTCUSDT",1724025557347,[[58415.5,6.873],[58415.3,0.092],[58415.0,0.208],[58414.9,0.248],[58414.0,0.081]],[[58415.6,1.388],[58416.0,0.002],[58417.1,0.006],[58417.3,0.002],[58418.0,0.002]]]
["binance-futures","BTCUSDT",1724025572069,[[58374.8,4.598],[58374.7,0.292],[58374.6,0.043],[58374.5,0.021],[58372.9,0.018]],[[58374.9,0.492],[58375.4,0.008],[58375.9,0.002],[58376.1,0.02],[58376.3,0.064]]]
["binance-futures","BTCUSDT",1724025572155,[[58378.3,6.06],[58378.0,0.079],[58377.4,0.556],[58377.3,0.3],[58376.2,0.118]],[[58378.4,1.122],[58380.3,0.222],[58381.4,0.249],[58382.5,0.175],[58382.8,0.417]]]
["binance-futures","BTCUSDT",1724025572207,[[58381.2,6.93],[58380.3,0.459],[58380.2,0.081],[58380.0,0.626],[58378.3,0.01]],[[58381.3,6.009],[58381.4,0.249],[58382.5,0.003],[58383.2,0.356],[58384.0,0.423]]]
["binance-futures","BTCUSDT",1724025572258,[[58381.2,5.873],[58380.2,0.013],[58380.0,0.626],[58378.3,0.01]],[[58381.3,6.014],[58381.4,0.249],[58383.2,0.223],[58384.0,0.423],[58386.9,0.101]]]
["binance-futures","BTCUSDT",1724025572308,[[58381.2,2.722],[58378.3,0.002],[58375.3,0.19],[58375.0,0.178],[58374.0,0.111]],[[58381.3,6.242],[58381.4,0.249],[58383.2,0.223],[58383.5,0.136],[58384.0,0.423]]]
["binance-futures","BTCUSDT",1724025572361,[[58381.2,2.8],[58378.3,0.002],[58378.1,0.008],[58377.2,0.102],[58377.1,0.052]],[[58381.3,6.246],[58381.4,0.249],[58383.5,0.136],[58384.0,0.423],[58388.2,0.003]]]
["binance-futures","BTCUSDT",1724025572411,[[58381.2,0.18],[58379.1,0.026],[58378.3,0.005],[58378.1,0.008],[58377.7,0.026]],[[58381.3,6.717],[58381.4,0.249],[58383.5,0.204],[58384.0,0.423],[58384.8,0.012]]]
["binance-futures","BTCUSDT",1724025572466,[[58381.2,1.269],[58379.1,0.026],[58378.3,0.005],[58378.1,0.192],[58377.7,0.026]],[[58381.3,6.403],[58381.4,0.249],[58383.5,0.204],[58384.0,0.423],[58384.8,0.012]]]
["binance-futures","BTCUSDT",1724025572520,[[58381.2,1.271],[58379.1,0.026],[58378.3,0.005],[58378.1,0.192],[58377.7,0.026]],[[58381.3,6.399],[58381.4,0.234],[58383.5,0.204],[58384.0,0.423],[58384.8,0.012]]]
["binance-futures","BTCUSDT",1724025572571,[[58381.2,2.248],[58379.1,0.026],[58378.3,0.005],[58378.1,0.192],[58377.7,0.026]],[[58381.3,6.052],[58381.4,0.234],[58383.5,0.068],[58384.0,0.423],[58384.8,0.012]]]
["binance-futures","BTCUSDT",1724025572627,[[58381.2,3.977],[58379.1,0.026],[58378.3,0.005],[58378.1,0.192],[58377.7,0.026]],[[58381.3,6.016],[58381.4,0.234],[58383.4,0.228],[58383.5,0.068],[58384.0,0.423]]]
["binance-futures","BTCUSDT",1724025572676,[[58381.2,3.975],[58379.1,0.026],[58378.3,0.005],[58378.1,0.192],[58377.7,0.026]],[[58381.3,6.016],[58381.4,0.234],[58383.4,0.228],[58383.5,0.068],[58384.0,0.423]]]
["binance-futures","BTCUSDT",1724025572729,[[58381.2,3.969],[58379.1,0.026],[58378.3,0.005],[58378.1,0.192],[58377.7,0.026]],[[58381.3,6.046],[58381.4,0.234],[58383.4,0.228],[58383.5,0.068],[58384.0,0.423]]]
["binance-futures","BTCUSDT",1724025572783,[[58381.2,3.969],[58379.1,0.026],[58378.3,0.005],[58378.1,0.192],[58377.7,0.026]],[[58381.3,6.027],[58381.4,0.234],[58383.4,0.228],[58383.5,0.068],[58384.0,0.423]]]
["binance-futures","BTCUSDT",1724025572831,[[58381.2,3.829],[58379.1,0.026],[58378.3,0.005],[58378.1,0.192],[58377.7,0.026]],[[58381.3,6.044],[58381.4,0.234],[58383.4,0.228],[58383.5,0.068],[58384.0,0.423]]]
["binance-futures","BTCUSDT",1724025572886,[[58381.2,2.09],[58379.1,0.026],[58378.3,0.005],[58378.1,0.192],[58377.7,0.026]],[[58381.3,6.044],[58381.4,0.234],[58383.4,0.228],[58383.5,0.068],[58384.0,0.423]]]
["binance-futures","BTCUSDT",1724025572937,[[58381.2,2.089],[58379.1,0.026],[58378.3,0.005],[58378.1,0.192],[58377.7,0.026]],[[58381.3,6.044],[58381.4,0.234],[58383.4,0.228],[58383.5,0.068],[58384.0,0.423]]]
["binance-futures","BTCUSDT",1724025572991,[[58381.2,2.091],[58379.1,0.026],[58378.3,0.005],[58378.1,0.289],[58377.7,0.026]],[[58381.3,6.146],[58381.4,0.234],[58383.4,0.228],[58383.5,0.068],[58384.0,0.423]]]
["binance-futures","BTCUSDT",1724025573041,[[58381.2,2.093],[58379.1,0.026],[58378.3,0.005],[58378.1,0.289],[58377.7,0.026]],[[58381.3,6.146],[58381.4,0.234],[58383.5,0.068],[58384.0,0.423],[58385.6,0.109]]]
["binance-futures","BTCUSDT",1724025573095,[[58381.2,2.95],[58379.9,0.004],[58379.1,0.026],[58378.3,0.005],[58378.1,0.289]],[[58381.3,4.494],[58381.4,0.234],[58381.5,0.024],[58383.5,0.068],[58384.0,0.079]]]
["binance-futures","BTCUSDT",1724025573136,[[58381.2,5.056],[58379.9,0.004],[58379.1,0.026],[58378.3,0.005],[58378.1,0.289]],[[58381.3,4.159],[58381.4,0.044],[58381.5,0.024],[58384.0,0.079],[58385.5,0.085]]]
["binance-futures","BTCUSDT",1724025573199,[[58381.2,5.057],[58379.9,0.004],[58379.1,0.026],[58378.3,0.005],[58378.1,0.289]],[[58381.3,4.176],[58381.4,0.044],[58381.5,0.024],[58384.0,0.079],[58385.5,0.085]]]
["binance-futures","BTCUSDT",1724025573240,[[58381.2,5.057],[58379.9,0.004],[58379.1,0.026],[58378.3,0.005],[58378.1,0.289]],[[58381.3,4.172],[58381.4,0.044],[58381.5,0.024],[58384.0,0.079],[58385.5,0.085]]]
["binance-futures","BTCUSDT",1724025573309,[[58381.2,5.048],[58379.9,0.004],[58379.1,0.026],[58378.3,0.005],[58378.1,0.289]],[[58381.3,4.172],[58381.4,0.044],[58381.5,0.024],[58383.5,0.068],[58384.0,0.079]]]
["binance-futures","BTCUSDT",1724025573363,[[58381.2,5.055],[58379.9,0.004],[58379.1,0.026],[58378.3,0.005],[58378.1,0.289]],[[58381.3,4.189],[58381.4,0.044],[58381.5,0.024],[58383.5,0.068],[58384.0,0.079]]]
["binance-futures","BTCUSDT",1724025573414,[[58381.2,4.376],[58379.9,0.004],[58379.1,0.026],[58378.3,0.005],[58378.1,0.289]],[[58381.3,4.205],[58381.4,0.044],[58381.5,0.024],[58383.5,0.068],[58384.0,0.079]]]
["binance-futures","BTCUSDT",1724025573466,[[58381.2,4.376],[58379.9,0.004],[58379.1,0.026],[58378.3,0.005],[58378.1,0.289]],[[58381.3,4.167],[58381.4,0.044],[58381.5,0.024],[58383.5,0.068],[58384.0,0.079]]]
["binance-futures","BTCUSDT",1724025573518,[[58381.2,0.2],[58379.9,0.004],[58379.1,0.026],[58378.3,0.005],[58378.1,0.289]],[[58381.3,4.393],[58381.4,0.108],[58381.5,0.076],[58382.5,0.052],[58383.5,0.204]]]
["binance-futures","BTCUSDT",1724025573572,[[58381.2,0.703],[58379.9,0.004],[58379.1,0.026],[58378.3,0.005],[58378.1,0.379]],[[58381.3,4.291],[58381.4,0.044],[58381.5,0.024],[58383.2,0.064],[58383.5,0.204]]]
["binance-futures","BTCUSDT",1724025573623,[[58381.2,0.303],[58379.9,0.004],[58379.1,0.026],[58378.3,0.005],[58378.1,0.289]],[[58381.3,4.278],[58381.4,0.044],[58381.5,0.024],[58383.2,0.064],[58383.5,0.204]]]
["binance-futures","BTCUSDT",1724025573675,[[58381.2,0.444],[58379.9,0.004],[58379.1,0.026],[58378.3,0.005],[58378.1,0.289]],[[58381.3,4.258],[58381.4,0.044],[58381.5,0.024],[58383.2,0.064],[58383.5,0.204]]]
["binance-futures","BTCUSDT",1724025573725,[[58381.2,0.464],[58379.9,0.004],[58379.1,0.026],[58378.3,0.005],[58378.1,0.289]],[[58381.3,4.246],[58381.4,0.044],[58381.5,0.024],[58383.2,0.064],[58383.5,0.204]]]
["binance-futures","BTCUSDT",1724025573778,[],[[58377.6,10.611],[58377.8,0.17],[58378.1,0.372],[58378.2,2.102],[58379.0,0.002]]]
["binance-futures","BTCUSDT",1724025573828,[[58377.5,1.967],[58375.4,0.088],[58372.3,0.109],[58370.7,0.017],[58370.6,0.202]],[[58377.6,9.351],[58377.8,0.17],[58378.1,0.372],[58378.2,2.069],[58379.0,0.002]]]
["binance-futures","BTCUSDT",1724025573880,[[58377.5,4.472],[58375.4,0.088],[58372.3,0.109],[58370.7,0.017],[58370.6,0.202]],[[58377.6,6.091],[58377.8,0.17],[58378.2,1.345],[58379.0,0.002],[58381.3,0.253]]]
["binance-futures","BTCUSDT",1724025573931,[[58377.5,5.081],[58377.0,0.002],[58375.4,0.088],[58374.0,0.111],[58373.5,0.102]],[[58377.6,3.637],[58377.8,0.17],[58378.1,0.052],[58378.2,0.19],[58381.2,0.04]]]
["binance-futures","BTCUSDT",1724025573982,[[58377.7,7.787],[58377.6,0.055],[58377.5,2.281],[58377.0,0.004],[58376.3,0.052]],[[58377.8,0.17],[58381.2,0.04],[58381.3,0.233],[58384.7,0.571],[58385.2,0.013]]]
["binance-futures","BTCUSDT",1724025574030,[[58381.1,18.171],[58380.0,0.002],[58378.7,3.178],[58378.6,4.347],[58378.2,0.002]],[[58381.2,0.018],[58381.3,0.059],[58383.9,0.042],[58384.0,0.251],[58385.2,0.013]]]
["binance-futures","BTCUSDT",1724025574084,[[58381.1,10.831],[58380.0,0.002],[58378.8,0.002],[58378.6,0.382]],[[58381.2,1.76],[58381.3,0.045],[58381.5,0.008],[58384.0,0.079],[58385.2,0.357]]]
["binance-futures","BTCUSDT",1724025574136,[[58381.1,10.32],[58381.0,0.002],[58380.0,0.004],[58379.0,0.002],[58378.8,0.002]],[[58381.2,3.57],[58381.3,0.045],[58381.5,0.008],[58384.0,0.079],[58385.2,0.013]]]
["binance-futures","BTCUSDT",1724025574187,[[58381.1,10.289],[58381.0,0.002],[58380.0,0.004],[58379.0,0.002],[58378.8,0.002]],[[58381.2,4.003],[58381.3,0.045],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025574239,[[58381.1,10.301],[58381.0,0.002],[58380.0,0.004],[58379.0,0.002],[58378.8,0.002]],[[58381.2,4.044],[58381.3,0.004],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025574289,[[58381.1,10.301],[58381.0,0.002],[58380.0,0.004],[58379.0,0.002]],[[58381.2,4.044],[58381.3,0.004],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025574332,[[58381.1,10.341],[58381.0,0.002],[58380.5,0.004],[58380.0,0.004],[58379.0,0.002]],[[58381.2,3.181],[58381.3,0.004],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025574396,[[58381.1,9.607],[58381.0,0.002],[58380.5,0.004],[58380.0,0.004],[58379.0,0.002]],[[58381.2,3.181],[58381.3,0.004],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025574450,[[58381.1,9.607],[58381.0,0.002],[58380.5,0.004],[58380.0,0.004],[58379.0,0.002]],[[58381.2,2.266],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002],[58383.5,0.068]]]
["binance-futures","BTCUSDT",1724025574503,[[58381.1,9.607],[58381.0,0.002],[58380.5,0.004],[58380.0,0.004],[58379.0,0.002]],[[58381.2,1.711],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002],[58402.5,0.011]]]
["binance-futures","BTCUSDT",1724025574555,[[58381.1,9.564],[58381.0,0.002],[58380.5,0.004],[58380.0,0.004],[58379.0,0.002]],[[58381.2,0.555],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002],[58385.1,0.011]]]
["binance-futures","BTCUSDT",1724025574609,[[58381.1,9.512],[58381.0,0.002],[58380.5,0.004],[58380.0,0.004],[58379.0,0.002]],[[58381.2,0.575],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002],[58385.1,0.097]]]
["binance-futures","BTCUSDT",1724025574655,[[58381.1,9.523],[58381.0,0.002],[58380.5,0.004],[58380.0,0.004],[58379.0,0.002]],[[58381.2,0.576],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002],[58385.1,0.097]]]
["binance-futures","BTCUSDT",1724025574718,[[58381.1,9.523],[58381.0,0.002],[58380.5,0.004],[58380.0,0.004],[58379.0,0.002]],[[58381.2,0.546],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002],[58385.1,0.097]]]
["binance-futures","BTCUSDT",1724025574772,[[58381.1,9.471],[58381.0,0.002],[58380.5,0.004],[58380.0,0.004],[58379.0,0.002]],[[58381.2,0.546],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002],[58385.1,0.097]]]
["binance-futures","BTCUSDT",1724025574816,[[58381.1,9.487],[58381.0,0.002],[58380.5,0.004],[58380.0,0.004],[58379.0,0.002]],[[58381.2,0.576],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002],[58385.1,0.097]]]
["binance-futures","BTCUSDT",1724025574876,[[58381.1,9.039],[58381.0,0.002],[58380.5,0.004],[58380.0,0.004],[58379.0,0.002]],[[58381.2,1.731],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002],[58385.1,0.097]]]
["binance-futures","BTCUSDT",1724025574931,[[58381.1,9.043],[58381.0,0.002],[58380.5,0.004],[58380.0,0.004],[58379.0,0.002]],[[58381.2,1.754],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002],[58385.1,0.097]]]
["binance-futures","BTCUSDT",1724025574982,[[58381.1,9.06],[58381.0,0.002],[58380.5,0.004],[58380.0,0.004],[58379.9,0.081]],[[58381.2,0.576],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002],[58385.1,0.097]]]
["binance-futures","BTCUSDT",1724025575033,[[58381.1,9.06],[58381.0,0.002],[58380.5,0.004],[58380.0,0.004],[58379.9,0.081]],[[58381.2,0.405],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002],[58385.1,0.097]]]
["binance-futures","BTCUSDT",1724025575090,[[58381.1,9.008],[58381.0,0.002],[58380.5,0.004],[58380.0,0.004],[58379.9,0.107]],[[58381.2,0.405],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002],[58385.1,0.097]]]
["binance-futures","BTCUSDT",1724025575142,[[58381.1,9.01],[58381.0,0.002],[58380.5,0.004],[58380.0,0.004],[58379.9,0.107]],[[58381.2,0.407],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002],[58385.1,0.097]]]
["binance-futures","BTCUSDT",1724025575195,[[58381.1,9.008],[58381.0,0.002],[58380.5,0.004],[58380.0,0.004],[58379.9,0.107]],[[58381.2,0.409],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002],[58385.1,0.097]]]
["binance-futures","BTCUSDT",1724025575237,[[58381.1,9.048],[58381.0,0.002],[58380.5,0.004],[58380.0,0.004],[58379.9,0.107]],[[58381.2,0.411],[58381.3,0.009],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025575298,[[58381.1,8.961],[58381.0,0.064],[58380.5,0.004],[58380.0,0.004],[58379.9,0.107]],[[58381.2,0.411],[58381.3,0.009],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025575345,[[58381.1,8.951],[58381.0,0.064],[58380.5,0.004],[58380.0,0.004],[58379.9,0.107]],[[58381.2,0.411],[58381.3,0.009],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025575407,[[58381.1,8.393],[58381.0,0.064],[58380.5,0.004],[58380.0,0.004],[58379.9,0.107]],[[58381.2,0.63],[58381.3,0.009],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025575458,[[58381.1,8.41],[58381.0,0.064],[58380.5,0.004],[58380.0,0.004],[58379.9,0.107]],[[58381.2,0.632],[58381.3,0.009],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025575510,[[58381.1,8.408],[58381.0,0.064],[58380.5,0.004],[58380.0,0.004],[58379.9,0.107]],[[58381.2,0.634],[58381.3,0.009],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025575561,[[58381.1,8.408],[58381.0,0.064],[58380.5,0.004],[58380.0,0.004],[58379.9,0.107]],[[58381.2,0.645],[58381.3,0.009],[58381.5,0.008],[58382.0,0.002],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025575615,[[58381.1,8.386],[58381.0,0.064],[58380.5,0.004],[58380.0,0.004],[58379.9,0.107]],[[58381.2,0.534],[58381.3,0.009],[58381.5,0.008],[58382.0,0.384],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025575667,[[58381.1,8.394],[58381.0,0.064],[58380.5,0.004],[58380.0,0.004],[58379.9,0.107]],[[58381.2,0.534],[58381.3,0.009],[58381.5,0.008],[58382.0,0.384],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025575713,[[58381.1,8.394],[58381.0,0.067],[58380.5,0.004],[58380.0,0.004],[58379.9,0.107]],[[58381.2,0.528],[58381.3,0.009],[58381.5,0.008],[58382.0,0.384],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025575775,[[58381.1,8.392],[58381.0,0.067],[58380.5,0.004],[58380.0,0.004],[58379.9,0.107]],[[58381.2,0.525],[58381.3,0.009],[58381.5,0.008],[58382.0,0.384],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025575822,[[58381.1,8.772],[58381.0,0.067],[58380.5,0.004],[58380.0,0.004],[58379.9,0.107]],[[58381.2,0.525],[58381.3,0.009],[58381.5,0.008],[58382.0,0.384],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025575930,[[58381.1,9.03],[58381.0,0.067],[58380.5,0.004],[58380.0,0.004],[58379.9,0.107]],[[58381.2,0.523],[58381.3,0.009],[58381.5,0.008],[58382.0,0.384],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025575983,[[58381.1,9.026],[58381.0,0.067],[58380.5,0.004],[58380.0,0.004],[58379.9,0.107]],[[58381.2,0.523],[58381.3,0.009],[58381.5,0.008],[58382.0,0.384],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025576031,[[58381.1,9.12],[58381.0,0.067],[58380.5,0.004],[58380.0,0.004],[58379.9,0.107]],[[58381.2,0.52],[58381.3,0.009],[58381.5,0.008],[58382.0,0.384],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025576137,[[58381.1,9.258],[58381.0,0.067],[58380.5,0.004],[58380.0,0.004],[58379.9,0.107]],[[58381.2,0.539],[58381.3,0.009],[58381.5,0.008],[58382.0,0.384],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1724025576189,[[58383.9,15.905],[58383.0,1.239],[58382.9,2.036],[58382.0,0.004],[58381.9,1.546]],[[58384.0,0.002],[58386.0,0.002],[58387.0,0.07],[58388.1,0.002],[58388.6,0.172]]]
["binance-futures","BTCUSDT",1724025576237,[[58387.6,13.325],[58387.2,2.383],[58387.0,0.057],[58386.9,0.305],[58386.5,0.037]],[[58387.7,1.326],[58388.0,0.002],[58388.4,0.172],[58390.3,0.05],[58390.4,0.19]]]
["binance-futures","BTCUSDT",1724025576291,[[58387.6,6.483],[58387.2,0.02],[58387.0,0.002],[58386.9,0.07]],[[58387.7,1.379],[58388.0,0.002],[58390.2,0.571],[58390.4,0.19],[58392.0,0.081]]]
["binance-futures","BTCUSDT",1724025576342,[[58387.6,6.483],[58387.0,0.002],[58386.9,0.07],[58385.9,0.712],[58385.8,0.172]],[[58387.7,1.381],[58388.0,0.002],[58389.4,0.24],[58390.1,0.376],[58390.2,0.04]]]
["binance-futures","BTCUSDT",1724025576393,[[58387.6,6.489],[58387.0,0.002],[58386.9,0.07],[58385.9,0.712],[58385.8,0.172]],[[58387.7,1.381],[58388.0,0.002],[58389.3,0.184],[58389.4,0.24],[58390.2,0.04]]]
["binance-futures","BTCUSDT",1724025576444,[[58388.9,0.3],[58388.6,1.2],[58388.1,1.181],[58387.9,1.036],[58387.7,0.312]],[[58390.2,0.04],[58393.1,0.017],[58393.2,0.017],[58393.3,0.017],[58393.6,0.228]]]
["binance-futures","BTCUSDT",1724025576488,[[58395.3,4.13],[58395.0,0.644],[58394.0,0.068],[58393.6,0.243],[58393.5,0.243]],[[58395.4,3.85],[58395.8,0.068],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025576547,[[58395.3,2.855],[58395.0,0.245],[58394.0,0.07]],[[58395.4,3.698],[58396.0,0.002],[58396.2,0.137],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025576598,[[58395.3,3.564],[58395.0,0.126],[58394.0,0.07],[58393.2,0.066],[58390.8,0.259]],[[58395.4,4.106],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58398.8,0.35]]]
["binance-futures","BTCUSDT",1724025576649,[[58395.3,0.077],[58395.0,0.002],[58394.0,0.002],[58393.2,0.066],[58390.8,0.259]],[[58395.4,4.163],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.3,0.4]]]
["binance-futures","BTCUSDT",1724025576700,[[58395.3,0.266],[58395.0,0.002],[58394.0,0.002],[58393.3,0.56],[58393.2,0.066]],[[58395.4,4.143],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.3,0.4]]]
["binance-futures","BTCUSDT",1724025576751,[[58395.3,0.853],[58395.0,0.002],[58394.0,0.002],[58393.4,0.291],[58393.3,0.56]],[[58395.4,4.135],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58396.8,0.002]]]
["binance-futures","BTCUSDT",1724025576800,[[58395.3,0.419],[58395.0,0.002],[58394.0,0.002],[58393.4,0.291],[58393.3,0.56]],[[58395.4,4.135],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58396.8,0.002]]]
["binance-futures","BTCUSDT",1724025576853,[[58395.3,0.061],[58395.0,0.002],[58394.0,0.002],[58393.4,0.291],[58393.3,0.56]],[[58395.4,4.157],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58396.8,0.002]]]
["binance-futures","BTCUSDT",1724025576906,[[58395.3,0.08],[58395.0,0.002],[58394.0,0.002],[58393.4,0.291],[58393.3,0.56]],[[58395.4,3.669],[58396.0,0.002],[58396.2,0.879],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025576957,[[58395.3,0.101],[58395.0,0.002],[58394.0,0.002],[58393.4,0.291],[58393.3,0.56]],[[58395.4,3.682],[58396.0,0.002],[58396.2,0.879],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025577009,[[58395.3,0.615],[58395.0,0.002],[58394.0,0.002],[58393.4,0.291],[58393.3,0.56]],[[58395.4,3.684],[58396.0,0.002],[58396.2,0.879],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025577059,[[58395.3,0.608],[58395.0,0.002],[58394.0,0.002],[58393.4,0.291],[58393.3,0.56]],[[58395.4,3.684],[58396.0,0.002],[58396.2,0.879],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025577111,[[58395.3,0.198],[58395.0,0.002],[58394.0,0.002],[58393.4,0.291],[58393.3,0.56]],[[58395.4,3.849],[58396.0,0.002],[58396.2,0.879],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025577162,[[58395.3,0.58],[58395.0,0.002],[58394.0,0.002],[58393.4,0.291],[58393.3,0.56]],[[58395.4,3.847],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.4,0.418]]]
["binance-futures","BTCUSDT",1724025577216,[[58395.3,0.607],[58395.0,0.002],[58394.0,0.002],[58393.4,0.291],[58393.3,0.56]],[[58395.4,4.025],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.1,0.1]]]
["binance-futures","BTCUSDT",1724025577268,[[58395.3,0.58],[58395.0,0.002],[58394.0,0.002],[58393.4,0.291],[58393.3,0.56]],[[58395.4,4.148],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.1,0.1]]]
["binance-futures","BTCUSDT",1724025577319,[[58395.3,0.539],[58395.0,0.002],[58394.0,0.002],[58393.4,0.291],[58393.3,0.56]],[[58395.4,4.17],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.1,0.1]]]
["binance-futures","BTCUSDT",1724025577369,[[58395.3,0.539],[58395.0,0.002],[58394.0,0.002],[58393.4,0.291],[58393.3,0.56]],[[58395.4,4.17],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.1,0.1]]]
["binance-futures","BTCUSDT",1724025577426,[[58395.3,0.532],[58395.0,0.002],[58394.0,0.002],[58393.4,0.291],[58393.3,0.56]],[[58395.4,4.135],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.1,0.1]]]
["binance-futures","BTCUSDT",1724025577476,[[58395.3,0.532],[58395.0,0.002],[58394.0,0.002],[58393.4,0.291],[58393.3,0.56]],[[58395.4,4.139],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.1,0.1]]]
["binance-futures","BTCUSDT",1724025577527,[[58395.3,0.535],[58395.0,0.002],[58394.0,0.002],[58393.4,0.291],[58393.3,0.56]],[[58395.4,3.908],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.1,0.133]]]
["binance-futures","BTCUSDT",1724025577583,[[58395.3,0.846],[58395.0,0.002],[58394.0,0.002],[58393.4,0.291],[58393.3,0.56]],[[58395.4,4.043],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.1,0.1]]]
["binance-futures","BTCUSDT",1724025577635,[[58395.3,4.803],[58395.0,0.002],[58394.0,0.002],[58393.4,0.291],[58393.3,0.56]],[[58395.4,2.232],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.1,0.1]]]
["binance-futures","BTCUSDT",1724025577688,[[58395.3,4.848],[58395.0,0.002],[58394.5,0.229],[58394.0,0.002],[58393.3,0.56]],[[58395.4,3.781],[58396.0,0.002],[58396.2,0.151],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025577733,[[58395.3,4.84],[58395.0,0.002],[58394.0,0.002],[58393.4,0.258],[58393.3,0.56]],[[58395.4,3.676],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.3,0.393]]]
["binance-futures","BTCUSDT",1724025577792,[[58395.3,4.823],[58395.0,0.002],[58394.0,0.002],[58393.3,0.56]],[[58395.4,3.792],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.3,0.393]]]
["binance-futures","BTCUSDT",1724025577839,[[58395.3,4.843],[58395.0,0.002],[58394.0,0.002],[58393.3,0.56],[58393.1,0.229]],[[58395.4,3.79],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.3,0.393]]]
["binance-futures","BTCUSDT",1724025577898,[[58395.3,4.847],[58395.0,0.002],[58394.0,0.002],[58393.3,0.56],[58393.1,0.229]],[[58395.4,3.79],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.3,0.393]]]
["binance-futures","BTCUSDT",1724025578110,[[58395.3,6.388],[58395.0,0.002],[58394.0,0.002],[58393.1,0.229]],[[58395.4,2.69],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.3,0.393]]]
["binance-futures","BTCUSDT",1724025578159,[[58395.3,6.359],[58395.0,0.002],[58394.0,0.002],[58393.3,0.36],[58393.1,0.229]],[[58395.4,2.746],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58396.9,0.002]]]
["binance-futures","BTCUSDT",1724025578215,[[58395.3,6.304],[58395.0,0.231],[58394.0,0.002],[58393.3,0.36]],[[58395.4,0.351],[58396.0,0.002],[58396.2,0.136],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025578268,[[58395.3,5.701],[58395.0,0.002],[58394.0,0.002],[58393.9,0.229],[58393.4,0.164]],[[58395.4,1.593],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.3,0.375]]]
["binance-futures","BTCUSDT",1724025578318,[[58395.3,5.69],[58395.0,0.002],[58394.0,0.002],[58393.9,0.229]],[[58395.4,0.353],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58398.2,0.259]]]
["binance-futures","BTCUSDT",1724025578371,[[58395.3,5.667],[58395.0,0.002],[58394.0,0.002],[58393.9,0.229],[58393.2,0.019]],[[58395.4,4.518],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.5,0.068]]]
["binance-futures","BTCUSDT",1724025578420,[[58395.3,3.548],[58395.0,0.002],[58394.0,0.002],[58393.2,0.019]],[[58395.4,4.595],[58396.0,0.002],[58396.2,0.631],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025578473,[[58395.3,2.268],[58395.0,0.002],[58394.0,0.002],[58393.2,0.019],[58383.2,0.017]],[[58395.4,4.464],[58396.0,0.002],[58396.2,0.631],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025578522,[[58395.3,1.835],[58395.0,0.002],[58394.0,0.002],[58393.2,0.019],[58383.6,0.038]],[[58395.4,4.464],[58396.0,0.002],[58396.1,1.144],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025578577,[[58395.3,0.96],[58395.0,0.002],[58394.0,0.002],[58393.5,0.04],[58393.2,0.019]],[[58395.4,4.464],[58396.0,0.002],[58396.1,1.144],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025578632,[[58395.3,0.962],[58395.0,0.002],[58394.0,0.002],[58393.6,0.342],[58393.5,0.04]],[[58395.4,4.464],[58396.0,0.002],[58396.1,1.144],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025578682,[[58395.3,0.839],[58395.0,0.002],[58394.0,0.002],[58393.6,0.342],[58393.5,0.04]],[[58395.4,4.464],[58396.0,0.002],[58396.1,1.144],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025578734,[[58395.3,0.616],[58395.0,0.002],[58394.0,0.002],[58393.6,0.342],[58393.5,0.04]],[[58395.4,4.464],[58396.0,0.002],[58396.1,1.144],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025578836,[[58395.3,0.304],[58395.0,0.002],[58394.0,0.002],[58393.6,0.342],[58393.5,0.04]],[[58395.4,4.464],[58396.0,0.002],[58396.1,1.144],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025578900,[[58395.3,0.213],[58395.0,0.002],[58394.0,0.002],[58393.6,0.342]],[[58395.4,5.641],[58396.0,0.008],[58396.1,1.144],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025578951,[[58395.3,0.82],[58395.0,0.002],[58394.0,0.002],[58390.6,0.265],[58376.8,0.008]],[[58395.4,5.874],[58396.0,0.008],[58396.1,1.144],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025579003,[[58395.3,0.196],[58395.0,0.002],[58394.0,0.002],[58390.6,0.265],[58381.1,0.079]],[[58395.4,6.44],[58396.0,0.008],[58396.5,0.421],[58396.7,0.523],[58397.0,0.256]]]
["binance-futures","BTCUSDT",1724025579054,[[58395.3,0.223],[58395.0,0.002],[58394.0,0.002],[58390.8,0.019],[58390.6,0.265]],[[58395.4,6.427],[58396.0,0.008],[58396.5,0.421],[58396.7,0.523],[58397.0,0.256]]]
["binance-futures","BTCUSDT",1724025579105,[[58395.3,0.223],[58395.0,0.002],[58394.2,0.004],[58394.0,0.002],[58390.8,0.019]],[[58395.4,6.432],[58396.0,0.008],[58396.5,0.421],[58396.7,0.523],[58397.0,0.256]]]
["binance-futures","BTCUSDT",1724025579157,[[58395.3,0.226],[58395.0,0.002],[58394.2,0.004],[58394.0,0.002],[58390.8,0.019]],[[58395.4,6.432],[58396.0,0.008],[58396.5,0.421],[58396.7,0.523],[58397.0,0.256]]]
["binance-futures","BTCUSDT",1724025579254,[[58395.3,0.239],[58395.0,0.002],[58394.2,0.004],[58394.0,0.002],[58390.8,0.019]],[[58395.4,5.87],[58396.0,0.008],[58396.5,0.421],[58396.7,0.523],[58397.0,0.256]]]
["binance-futures","BTCUSDT",1724025579310,[[58395.3,0.191],[58395.0,0.002],[58394.2,0.004],[58394.0,0.002],[58390.8,0.019]],[[58395.4,6.444],[58396.0,0.008],[58396.5,0.421],[58396.7,0.523],[58397.0,0.256]]]
["binance-futures","BTCUSDT",1724025579361,[[58395.3,0.191],[58395.0,0.002],[58394.2,0.004],[58394.0,0.002],[58390.8,0.019]],[[58395.4,6.444],[58396.0,0.008],[58396.5,0.421],[58396.7,0.523],[58397.0,0.256]]]
["binance-futures","BTCUSDT",1724025579421,[[58395.3,0.792],[58395.0,0.002],[58394.2,0.004],[58394.0,0.002],[58390.8,0.019]],[[58395.4,5.524],[58396.0,0.008],[58396.5,0.421],[58396.7,0.523],[58397.0,0.256]]]
["binance-futures","BTCUSDT",1724025579467,[[58395.3,0.282],[58395.0,0.002],[58394.2,0.004],[58394.0,0.002],[58390.8,0.019]],[[58395.4,5.524],[58396.0,0.008],[58396.5,0.421],[58396.7,0.523],[58397.0,0.256]]]
["binance-futures","BTCUSDT",1724025579572,[[58395.3,0.282],[58395.0,0.002],[58394.2,0.004],[58394.0,0.002],[58390.8,0.019]],[[58395.4,5.524],[58396.0,0.008],[58396.5,0.421],[58396.7,0.523],[58397.0,0.256]]]
["binance-futures","BTCUSDT",1724025579626,[[58395.3,0.296],[58395.0,0.002],[58394.2,0.004],[58394.0,0.002],[58390.8,0.019]],[[58395.4,5.023],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.0,0.256]]]
["binance-futures","BTCUSDT",1724025579678,[[58395.3,0.316],[58395.0,0.002],[58394.2,0.004],[58394.0,0.002],[58391.4,0.23]],[[58395.4,4.641],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.0,0.192]]]
["binance-futures","BTCUSDT",1724025579732,[[58395.3,0.628],[58395.0,0.002],[58394.2,0.004],[58394.0,0.002],[58391.4,0.23]],[[58395.4,4.641],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.0,0.192]]]
["binance-futures","BTCUSDT",1724025579784,[[58395.3,0.631],[58395.0,0.002],[58394.2,0.004],[58394.0,0.002],[58391.4,0.23]],[[58395.4,4.648],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.0,0.192]]]
["binance-futures","BTCUSDT",1724025579835,[[58395.3,2.173],[58395.0,0.002],[58394.2,0.004],[58394.0,0.002],[58393.4,0.36]],[[58395.4,5.512],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.0,0.192]]]
["binance-futures","BTCUSDT",1724025579878,[[58395.3,2.193],[58395.0,0.002],[58394.2,0.004],[58394.0,0.002]],[[58395.4,4.734],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.0,0.192]]]
["binance-futures","BTCUSDT",1724025579940,[[58395.3,3.634],[58395.0,0.002],[58394.2,0.004],[58394.0,0.002],[58377.4,0.035]],[[58395.4,4.734],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.0,0.192]]]
["binance-futures","BTCUSDT",1724025579985,[[58395.3,4.216],[58395.0,0.002],[58394.2,0.004],[58394.0,0.002],[58393.4,0.367]],[[58395.4,3.227],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.0,0.192]]]
["binance-futures","BTCUSDT",1724025580045,[[58395.3,4.216],[58395.0,0.002],[58394.2,0.004],[58394.0,0.002],[58393.4,0.367]],[[58395.4,3.19],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.0,0.192]]]
["binance-futures","BTCUSDT",1724025580097,[[58395.3,4.854],[58395.0,0.002],[58394.0,0.002]],[[58395.4,2.582],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.0,0.192]]]
["binance-futures","BTCUSDT",1724025580148,[[58395.3,4.367],[58395.0,0.002],[58394.0,0.002],[58390.4,0.087],[58378.6,0.008]],[[58395.4,4.748],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.0,0.192]]]
["binance-futures","BTCUSDT",1724025580198,[[58395.3,4.694],[58395.0,0.002],[58394.0,0.002],[58390.4,0.087]],[[58395.4,4.802],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.0,0.192]]]
["binance-futures","BTCUSDT",1724025580250,[[58395.3,4.693],[58395.0,0.002],[58394.0,0.002],[58390.4,0.087],[58376.9,0.365]],[[58395.4,4.802],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.0,0.192]]]
["binance-futures","BTCUSDT",1724025580303,[[58395.3,4.836],[58395.0,0.002],[58394.0,0.002],[58390.4,0.087]],[[58395.4,4.745],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.0,0.192]]]
["binance-futures","BTCUSDT",1724025580356,[[58395.3,4.836],[58395.0,0.002],[58394.0,0.002],[58390.4,0.087],[58275.0,0.015]],[[58395.4,4.728],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.0,0.192]]]
["binance-futures","BTCUSDT",1724025580407,[[58395.3,4.836],[58395.0,0.002],[58394.0,0.002],[58390.4,0.087],[58362.2,0.455]],[[58395.4,4.739],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.0,0.192]]]
["binance-futures","BTCUSDT",1724025580459,[[58395.3,4.828],[58395.0,0.002],[58394.1,0.081],[58394.0,0.002],[58390.4,0.087]],[[58395.4,4.739],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.0,0.192]]]
["binance-futures","BTCUSDT",1724025580511,[[58395.3,2.881],[58395.0,0.002],[58394.1,0.107],[58394.0,0.002],[58393.4,0.18]],[[58395.4,4.805],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.0,0.192]]]
["binance-futures","BTCUSDT",1724025580560,[[58395.3,2.371],[58395.0,0.002],[58394.1,0.107],[58394.0,0.002],[58393.4,0.18]],[[58395.4,4.874],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.0,0.192]]]
["binance-futures","BTCUSDT",1724025580721,[[58395.3,3.661],[58395.0,0.002],[58394.1,0.107],[58394.0,0.002],[58393.4,0.18]],[[58395.4,4.405],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.0,0.192]]]
["binance-futures","BTCUSDT",1724025580770,[[58395.3,3.671],[58395.0,0.002],[58394.1,0.107],[58394.0,0.002],[58393.4,0.18]],[[58395.4,2.331],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.0,0.192]]]
["binance-futures","BTCUSDT",1724025580816,[[58395.3,4.378],[58395.0,0.002],[58394.1,0.107],[58394.0,0.002],[58393.4,0.18]],[[58395.4,1.847],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.0,0.192]]]
["binance-futures","BTCUSDT",1724025580869,[[58395.3,4.359],[58395.0,0.002],[58394.1,0.107],[58394.0,0.002],[58393.4,0.18]],[[58395.4,1.847],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.0,0.192]]]
["binance-futures","BTCUSDT",1724025580920,[[58395.3,4.919],[58395.0,0.002],[58394.1,0.107],[58394.0,0.002],[58393.4,0.18]],[[58395.4,1.249],[58396.0,0.002],[58396.2,0.432],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025580978,[[58395.3,1.955],[58395.0,0.002],[58394.1,0.107],[58394.0,0.002],[58393.4,0.18]],[[58395.4,9.702],[58396.0,0.002],[58396.2,0.862],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025581032,[[58395.3,1.936],[58395.0,0.002],[58394.1,0.107],[58394.0,0.002],[58393.4,0.337]],[[58395.4,8.787],[58396.0,0.002],[58396.2,0.862],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025581083,[[58395.3,1.908],[58395.0,0.002],[58394.1,0.107],[58394.0,0.002],[58393.4,0.337]],[[58395.4,9.705],[58396.0,0.002],[58396.2,0.862],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025581135,[[58395.3,1.912],[58395.0,0.002],[58394.1,0.107],[58394.0,0.002],[58393.5,0.009]],[[58395.4,8.792],[58396.0,0.002],[58396.2,0.862],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025581187,[[58395.3,1.944],[58395.0,0.002],[58394.1,0.107],[58394.0,0.002],[58393.5,0.009]],[[58395.4,8.753],[58396.0,0.002],[58396.2,0.862],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025581239,[[58395.3,5.126],[58395.0,0.002],[58394.1,0.107],[58394.0,0.002],[58393.5,0.009]],[[58395.4,8.733],[58396.0,0.002],[58396.2,0.862],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025581292,[[58395.3,5.476],[58395.0,0.002],[58394.1,0.107],[58394.0,0.002],[58393.5,0.009]],[[58395.4,7.461],[58396.0,0.002],[58396.5,0.421],[58396.7,0.523],[58397.4,0.402]]]
["binance-futures","BTCUSDT",1724025581342,[[58395.3,5.408],[58395.1,0.017],[58395.0,0.002],[58394.1,0.107],[58394.0,0.002]],[[58395.4,7.337],[58396.0,0.012],[58396.5,0.421],[58396.7,0.523],[58397.4,0.402]]]
["binance-futures","BTCUSDT",1724025581398,[[58395.3,5.402],[58395.1,0.027],[58395.0,0.002],[58394.1,0.107],[58394.0,0.002]],[[58395.4,7.329],[58396.0,0.012],[58396.5,0.421],[58396.7,0.523],[58397.4,0.402]]]
["binance-futures","BTCUSDT",1724025581449,[[58395.3,5.402],[58395.1,0.034],[58395.0,0.002],[58394.1,0.107],[58394.0,0.002]],[[58395.4,4.811],[58396.0,0.012],[58396.5,0.421],[58396.7,0.523],[58397.1,0.1]]]
["binance-futures","BTCUSDT",1724025581501,[[58395.3,5.737],[58395.1,0.034],[58395.0,0.002],[58394.1,0.107],[58394.0,0.002]],[[58395.4,4.411],[58396.0,0.012],[58396.5,0.421],[58396.7,0.523],[58397.1,0.1]]]
["binance-futures","BTCUSDT",1724025581551,[[58395.3,6.167],[58395.1,0.034],[58395.0,0.002],[58394.8,0.015],[58394.1,0.107]],[[58395.4,4.202],[58396.0,0.012],[58396.5,0.421],[58396.7,0.523],[58397.1,0.1]]]
["binance-futures","BTCUSDT",1724025581605,[[58395.3,6.167],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,3.346],[58396.0,0.012],[58396.5,0.421],[58396.7,0.523],[58397.1,0.1]]]
["binance-futures","BTCUSDT",1724025581655,[[58395.3,6.711],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,0.328],[58396.0,0.012],[58396.5,0.421],[58396.7,0.523],[58397.1,0.1]]]
["binance-futures","BTCUSDT",1724025581707,[[58395.3,6.711],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,0.328],[58396.0,0.012],[58396.5,0.421],[58396.7,0.523],[58397.1,0.1]]]
["binance-futures","BTCUSDT",1724025581759,[[58395.3,6.706],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,0.325],[58396.0,0.012],[58396.5,0.421],[58396.6,0.103],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025581815,[[58395.3,6.706],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,0.345],[58396.0,0.012],[58396.5,0.421],[58396.6,0.103],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025581860,[[58395.3,6.706],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,0.345],[58396.0,0.012],[58396.5,0.421],[58396.6,0.247],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025581924,[[58395.3,6.706],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,0.475],[58396.0,0.012],[58396.5,0.421],[58396.6,0.247],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025581959,[[58395.3,6.706],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,0.475],[58396.0,0.012],[58396.5,0.421],[58396.7,0.523],[58397.6,0.201]]]
["binance-futures","BTCUSDT",1724025582032,[[58395.3,6.541],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,1.683],[58396.0,0.012],[58396.5,0.421],[58396.6,0.088],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025582085,[[58395.3,6.568],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,0.511],[58396.0,0.012],[58396.5,0.421],[58396.6,0.347],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025582133,[[58395.3,6.568],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,0.511],[58396.0,0.012],[58396.5,0.421],[58396.6,0.088],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025582186,[[58395.3,6.033],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,0.527],[58396.0,0.012],[58396.5,0.421],[58396.6,0.088],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025582241,[[58395.3,6.03],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,0.527],[58396.0,0.012],[58396.5,0.421],[58396.6,0.239],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025582295,[[58395.3,6.242],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,1.706],[58396.0,0.012],[58396.5,0.421],[58396.6,0.239],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025582348,[[58395.3,6.242],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,2.118],[58396.0,0.012],[58396.5,0.421],[58396.6,0.239],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025582399,[[58395.3,3.686],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,8.483],[58396.0,0.012],[58396.5,0.421],[58396.7,0.523],[58397.4,0.393]]]
["binance-futures","BTCUSDT",1724025582450,[[58395.3,3.519],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,8.484],[58395.5,1.154],[58396.0,0.012],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025582505,[[58395.3,0.828],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,10.265],[58395.5,1.154],[58396.0,0.012],[58396.5,0.421],[58396.7,0.525]]]
["binance-futures","BTCUSDT",1724025582556,[[58395.3,1.985],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,9.008],[58395.5,1.154],[58396.0,0.012],[58396.5,0.421],[58396.7,0.525]]]
["binance-futures","BTCUSDT",1724025582607,[[58395.3,1.985],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,9.006],[58395.5,1.154],[58396.0,0.012],[58396.5,0.421],[58396.7,0.525]]]
["binance-futures","BTCUSDT",1724025582655,[[58395.3,1.996],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,9.006],[58395.5,1.154],[58396.0,0.012],[58396.5,0.421],[58396.7,0.525]]]
["binance-futures","BTCUSDT",1724025582709,[[58395.3,2.047],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,8.713],[58395.5,1.154],[58396.0,0.012],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025582761,[[58395.3,2.047],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,8.728],[58395.5,1.154],[58396.0,0.012],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025582818,[[58395.3,1.99],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,12.684],[58395.5,1.154],[58396.0,0.012],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025582870,[[58395.3,1.99],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,13.488],[58395.5,1.154],[58396.0,0.012],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025582919,[[58395.3,1.996],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,13.413],[58395.5,1.154],[58396.0,0.012],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025582958,[[58395.3,2.037],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,12.351],[58395.5,1.154],[58396.0,0.012],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025583028,[[58395.3,1.787],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.1,0.107]],[[58395.4,13.269],[58395.5,1.154],[58396.0,0.012],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025583082,[[58395.3,0.582],[58395.1,0.034],[58395.0,0.002],[58394.8,0.025],[58394.4,0.003]],[[58395.4,12.341],[58395.5,1.156],[58396.0,0.012],[58396.5,0.421],[58396.7,0.523]]]
["binance-futures","BTCUSDT",1724025583132,[[58395.1,0.619],[58395.0,0.002],[58394.8,0.025],[58394.4,0.003]],[[58395.2,15.707],[58395.3,0.01],[58395.4,4.384],[58395.5,1.156],[58396.0,0.012]]]
["binance-futures","BTCUSDT",1724025583179,[[58395.1,1.003],[58395.0,0.002],[58394.8,0.025],[58394.4,0.003],[58386.5,0.231]],[[58395.2,16.383],[58395.3,0.01],[58395.4,4.314],[58395.5,1.156],[58396.0,0.012]]]
["binance-futures","BTCUSDT",1724025583231,[[58395.1,1.022],[58395.0,0.002],[58394.8,0.025],[58394.4,0.003],[58387.5,0.231]],[[58395.2,16.386],[58395.3,0.01],[58395.4,4.314],[58395.5,1.156],[58396.0,0.012]]]
["binance-futures","BTCUSDT",1724025583284,[[58395.1,1.024],[58395.0,0.002],[58394.8,0.025],[58394.4,0.003],[58387.5,0.231]],[[58395.2,16.386],[58395.3,0.01],[58395.4,4.314],[58395.5,1.156],[58396.0,0.012]]]
["binance-futures","BTCUSDT",1724025583331,[[58395.1,1.024],[58395.0,0.002],[58394.8,0.025],[58394.4,0.003],[58387.5,0.231]],[[58395.2,16.453],[58395.3,0.01],[58395.4,4.256],[58395.5,1.156],[58396.0,0.012]]]
["binance-futures","BTCUSDT",1724025583397,[[58395.1,1.024],[58395.0,0.002],[58394.8,0.025],[58394.4,0.003],[58388.4,0.231]],[[58395.2,16.453],[58395.3,0.01],[58395.4,4.127],[58395.5,1.156],[58396.0,0.012]]]
["binance-futures","BTCUSDT",1724025583447,[[58395.1,1.024],[58395.0,0.002],[58394.8,0.025],[58394.4,0.003],[58388.4,0.231]],[[58395.2,16.592],[58395.3,0.01],[58395.4,4.117],[58395.5,1.156],[58396.0,0.012]]]
["binance-futures","BTCUSDT",1724025583553,[[58395.1,1.021],[58395.0,0.002],[58394.8,0.025],[58394.4,0.003],[58388.4,0.231]],[[58395.2,16.592],[58395.3,0.01],[58395.4,4.117],[58395.5,1.156],[58396.0,0.012]]]
["binance-futures","BTCUSDT",1724025583603,[[58395.1,1.025],[58395.0,0.002],[58394.8,0.025],[58394.4,0.003],[58388.4,0.231]],[[58395.2,16.567],[58395.3,0.01],[58395.4,4.117],[58395.5,1.156],[58396.0,0.012]]]
["binance-futures","BTCUSDT",1724025583650,[[58395.1,0.523],[58395.0,0.002],[58394.8,0.025],[58394.4,0.003],[58388.4,0.231]],[[58395.2,16.689],[58395.3,0.01],[58395.4,4.117],[58395.5,1.156],[58396.0,0.012]]]
["binance-futures","BTCUSDT",1724025583706,[[58395.1,0.523],[58395.0,0.002],[58394.8,0.025],[58394.4,0.003],[58389.0,0.002]],[[58395.2,16.665],[58395.3,0.01],[58395.4,4.117],[58395.5,1.156],[58396.0,0.012]]]
["binance-futures","BTCUSDT",1724025583759,[[58389.0,0.002]],[[58393.3,12.802],[58393.4,0.064],[58394.0,0.079],[58394.1,2.754],[58394.2,3.244]]]
["binance-futures","BTCUSDT",1724025583811,[[58389.8,0.076],[58389.0,0.002],[58384.3,0.226],[58383.6,0.236],[58383.5,0.068]],[[58393.1,9.436],[58393.2,0.046],[58393.3,0.647],[58393.4,0.068],[58394.0,0.291]]]
["binance-futures","BTCUSDT",1724025583860,[[58393.0,0.095],[58392.8,0.4],[58389.8,0.076],[58389.0,0.002],[58384.4,0.017]],[[58393.1,9.456],[58393.2,0.046],[58393.3,0.647],[58393.4,0.064],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025583914,[[58393.0,0.095],[58392.8,0.4],[58389.8,0.076],[58389.0,0.002],[58384.4,0.103]],[[58393.1,10.503],[58393.2,0.046],[58393.3,0.647],[58393.4,0.064],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025583965,[[58393.0,8.153],[58392.8,0.4],[58389.0,0.002],[58384.5,0.243],[58384.4,0.086]],[[58393.1,2.119],[58393.2,1.154],[58393.3,0.002],[58394.0,0.002],[58395.2,0.105]]]
["binance-futures","BTCUSDT",1724025584014,[[58393.0,8.138],[58392.8,0.4],[58389.8,0.039],[58389.0,0.002],[58388.1,0.024]],[[58393.1,2.114],[58393.2,1.154],[58393.3,0.002],[58394.0,0.002],[58395.2,0.105]]]
["binance-futures","BTCUSDT",1724025584064,[[58393.0,6.429],[58392.8,0.4],[58389.8,0.039],[58389.0,0.002],[58388.1,0.027]],[[58393.1,2.438],[58393.2,1.154],[58393.3,0.002],[58394.0,0.002],[58395.2,0.105]]]
["binance-futures","BTCUSDT",1724025584119,[[58393.0,6.415],[58392.8,0.4],[58389.8,0.039],[58389.0,0.002],[58388.1,0.027]],[[58393.1,3.024],[58393.2,1.154],[58393.3,0.002],[58394.0,0.002],[58395.2,0.105]]]
["binance-futures","BTCUSDT",1724025584173,[[58393.0,6.409],[58392.8,0.4],[58389.8,0.039],[58389.0,0.002],[58388.1,0.027]],[[58393.1,3.962],[58393.2,1.154],[58393.3,0.002],[58394.0,0.002],[58395.2,0.096]]]
["binance-futures","BTCUSDT",1724025584218,[[58393.0,6.431],[58392.8,0.4],[58389.8,0.039],[58389.0,0.002],[58388.9,0.231]],[[58393.1,2.184],[58393.2,1.154],[58393.3,0.002],[58394.0,0.206],[58395.2,0.096]]]
["binance-futures","BTCUSDT",1724025584274,[[58393.0,6.414],[58392.8,0.4],[58389.8,0.099],[58389.0,0.002],[58388.9,0.231]],[[58393.1,2.133],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58415.1,0.692]]]
["binance-futures","BTCUSDT",1724025584327,[[58393.0,6.416],[58392.8,0.4],[58389.8,0.099],[58389.0,0.002],[58388.9,0.231]],[[58393.1,2.152],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58403.8,1.833]]]
["binance-futures","BTCUSDT",1724025584382,[[58393.0,5.391],[58392.8,0.4],[58389.8,0.099],[58389.0,0.002],[58388.9,0.231]],[[58393.1,2.152],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025584435,[[58393.0,5.395],[58392.8,0.4],[58389.8,0.099],[58389.0,0.002],[58388.9,0.231]],[[58393.1,2.152],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025584485,[[58393.0,5.393],[58392.8,0.4],[58389.8,0.099],[58389.0,0.002],[58388.9,0.231]],[[58393.1,2.154],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025584537,[[58393.0,5.262],[58392.8,0.4],[58389.8,0.099],[58389.0,0.002]],[[58393.1,3.321],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025584588,[[58393.0,5.262],[58392.8,0.4],[58389.8,0.039],[58389.0,0.002],[58388.1,0.107]],[[58393.1,3.321],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025584644,[[58393.0,5.298],[58392.8,0.4],[58389.8,0.039],[58389.0,0.002],[58388.1,0.107]],[[58393.1,3.335],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025584696,[[58393.0,5.298],[58392.8,0.4],[58389.8,0.039],[58389.0,0.002],[58388.1,0.107]],[[58393.1,3.164],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025584751,[[58393.0,5.297],[58392.8,0.4],[58389.8,0.039],[58389.0,0.002],[58388.1,0.107]],[[58393.1,3.309],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025584803,[[58393.0,4.278],[58392.8,0.4],[58390.0,1.714],[58389.8,0.08],[58389.0,0.002]],[[58393.1,3.741],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025584856,[[58393.0,3.082],[58392.8,0.4],[58390.4,0.845],[58390.0,1.714],[58389.0,0.002]],[[58393.1,3.735],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025584909,[[58393.0,1.221],[58392.8,0.4],[58390.4,0.845],[58390.0,1.714],[58389.7,0.018]],[[58393.1,3.775],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025584953,[[58393.0,1.317],[58392.8,0.4],[58390.4,0.845],[58390.0,1.714],[58389.7,0.018]],[[58393.1,3.775],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025585012,[[58393.0,1.578],[58392.8,0.4],[58390.4,0.845],[58390.0,1.714],[58389.7,0.018]],[[58393.1,3.738],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025585061,[[58393.0,1.675],[58392.8,0.4],[58390.4,0.845],[58390.0,1.714],[58389.7,0.018]],[[58393.1,3.742],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025585113,[[58393.0,1.629],[58392.8,0.4],[58392.6,0.006],[58390.4,0.845],[58390.0,1.714]],[[58393.1,3.742],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025585172,[[58393.0,1.576],[58392.8,0.4],[58392.6,0.006],[58390.4,0.845],[58390.0,1.714]],[[58393.1,3.744],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025585279,[[58393.0,1.566],[58392.8,0.4],[58392.6,0.006],[58390.4,0.845],[58390.0,1.714]],[[58393.1,3.74],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025585331,[[58393.0,1.317],[58392.8,0.4],[58392.6,0.006],[58390.4,0.845],[58390.0,1.714]],[[58393.1,4.04],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025585384,[[58393.0,1.317],[58392.8,0.4],[58392.6,0.006],[58390.4,0.845],[58390.0,1.714]],[[58393.1,4.017],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025585431,[[58393.0,1.317],[58392.8,0.4],[58392.6,0.006],[58390.4,0.845],[58390.0,1.714]],[[58393.1,3.977],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025585484,[[58393.0,1.217],[58392.8,0.4],[58392.6,0.006],[58390.4,0.845],[58390.0,1.714]],[[58393.1,4.015],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025585538,[[58393.0,1.166],[58392.8,0.4],[58392.6,0.006],[58390.4,0.845],[58390.0,1.714]],[[58393.1,4.015],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025585589,[[58393.0,1.163],[58392.8,0.4],[58392.6,0.006],[58390.4,0.845],[58390.0,1.714]],[[58393.1,3.981],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025585643,[[58393.0,1.166],[58392.8,0.4],[58392.6,0.006],[58390.4,0.845],[58390.0,1.714]],[[58393.1,3.981],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025585693,[[58393.0,1.166],[58392.6,0.006],[58390.4,0.845],[58390.0,1.714]],[[58393.1,3.9],[58393.2,1.154],[58394.0,0.206],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025585748,[[58393.0,8.526],[58392.6,0.006],[58392.0,0.004],[58390.4,0.845],[58390.0,1.714]],[[58393.1,0.333],[58393.2,1.154],[58394.0,0.002],[58395.2,0.096],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025585799,[[58393.0,7.404],[58392.6,0.006],[58392.0,0.004],[58391.1,0.011],[58390.4,0.845]],[[58393.1,0.158],[58393.2,1.154],[58394.0,0.002],[58395.3,0.022],[58397.5,0.136]]]
["binance-futures","BTCUSDT",1724025585850,[[58393.0,7.461],[58392.6,0.006],[58392.0,0.004],[58391.7,0.019],[58391.1,0.011]],[[58393.1,0.161],[58393.2,1.154],[58394.0,0.002],[58395.2,0.513],[58395.3,0.022]]]
["binance-futures","BTCUSDT",1724025585897,[[58393.0,7.461],[58392.6,0.006],[58392.0,0.004],[58391.7,0.019],[58391.1,0.011]],[[58393.1,0.161],[58393.2,1.154],[58393.3,2.37],[58394.0,0.002],[58395.2,0.513]]]
["binance-futures","BTCUSDT",1724025585953,[[58393.0,7.461],[58392.6,0.006],[58392.0,0.004],[58391.7,0.019],[58391.1,0.011]],[[58393.1,0.079],[58393.2,1.154],[58393.3,2.37],[58394.0,0.002],[58395.2,0.513]]]
["binance-futures","BTCUSDT",1724025586006,[[58393.0,7.461],[58392.6,0.006],[58392.0,0.004],[58391.7,0.019],[58391.1,0.011]],[[58393.1,0.269],[58393.2,1.154],[58393.3,2.37],[58394.0,0.002],[58395.2,0.513]]]
["binance-futures","BTCUSDT",1724025586053,[[58393.0,7.461],[58392.6,0.006],[58392.0,0.004],[58391.7,0.019],[58391.1,0.011]],[[58393.1,0.269],[58393.2,1.154],[58393.3,2.37],[58394.0,0.002],[58395.2,0.513]]]
["binance-futures","BTCUSDT",1724025586109,[[58392.4,2.769],[58392.0,0.004],[58391.7,0.019]],[[58392.5,13.969],[58392.7,0.021],[58393.0,0.01],[58393.1,0.961],[58393.3,2.37]]]
["binance-futures","BTCUSDT",1724025586161,[[58392.4,1.406],[58392.0,0.002],[58391.7,0.019],[58390.1,0.086],[58389.0,0.002]],[[58392.5,13.559],[58392.7,0.021],[58392.8,0.052],[58393.0,0.002],[58393.1,0.791]]]
["binance-futures","BTCUSDT",1724025586210,[[58392.4,1.089],[58392.0,0.002],[58391.7,0.019],[58390.1,0.086],[58389.9,0.086]],[[58392.5,13.544],[58392.6,1.154],[58392.7,0.021],[58393.0,0.002],[58393.1,0.791]]]
["binance-futures","BTCUSDT",1724025586264,[[58392.4,6.426],[58392.0,0.002],[58391.7,0.019],[58390.1,0.086],[58390.0,1.737]],[[58392.5,4.422],[58392.6,1.154],[58392.7,0.021],[58393.0,0.002],[58393.1,0.263]]]
["binance-futures","BTCUSDT",1724025586315,[[58392.4,5.24],[58392.0,0.002],[58391.7,0.019],[58390.7,0.513],[58390.2,0.771]],[[58392.5,1.675],[58392.6,1.154],[58393.0,0.002],[58393.1,0.214],[58394.0,0.002]]]
["binance-futures","BTCUSDT",1724025586367,[[58392.4,5.088],[58392.0,0.002],[58391.7,0.019],[58390.7,0.513],[58390.2,0.771]],[[58392.5,1.306],[58392.6,1.154],[58393.0,0.002],[58393.1,0.195],[58393.3,2.37]]]
["binance-futures","BTCUSDT",1724025586415,[[58392.4,5.071],[58392.0,0.002],[58391.7,0.019],[58390.8,0.121],[58390.7,0.513]],[[58392.5,1.306],[58392.6,1.154],[58393.0,0.002],[58393.1,0.195],[58393.3,2.37]]]
["binance-futures","BTCUSDT",1724025586468,[[58392.4,6.432],[58392.0,0.002],[58391.7,0.019],[58391.6,0.015],[58391.0,0.018]],[[58392.5,0.321],[58392.6,1.154],[58393.0,0.002],[58393.1,0.195],[58393.3,2.37]]]
["binance-futures","BTCUSDT",1724025586520,[[58392.4,6.432],[58392.0,0.002],[58391.7,0.019],[58391.6,0.015],[58391.0,0.018]],[[58392.5,0.321],[58392.6,1.154],[58393.0,0.002],[58393.1,0.005],[58393.3,2.37]]]
["binance-futures","BTCUSDT",1724025586573,[[58392.4,6.432],[58392.0,0.002],[58391.7,0.019],[58391.6,0.015],[58391.0,0.018]],[[58392.5,0.329],[58392.6,1.154],[58393.0,0.002],[58393.3,2.37],[58398.0,0.002]]]
["binance-futures","BTCUSDT",1724025586626,[[58392.5,17.373],[58392.4,1.248],[58392.0,0.002],[58391.7,0.019],[58391.6,0.015]],[[58392.6,1.061],[58393.0,0.002],[58393.3,2.37],[58397.3,0.022],[58398.0,0.002]]]
["binance-futures","BTCUSDT",1724025586678,[[58392.5,16.416],[58392.4,1.25],[58392.0,0.002],[58391.7,0.019],[58391.6,0.015]],[[58392.6,1.01],[58393.0,0.002],[58393.3,2.37],[58397.3,0.022],[58398.0,0.002]]]
["binance-futures","BTCUSDT",1724025586730,[[58392.5,16.419],[58392.4,1.25],[58392.0,0.002],[58391.7,0.019],[58391.6,0.015]],[[58392.6,1.01],[58393.0,0.002],[58393.3,2.37],[58397.3,0.022],[58398.0,0.002]]]
["binance-futures","BTCUSDT",1724025586773,[[58392.5,16.419],[58392.4,1.25],[58392.0,0.002],[58391.7,0.019],[58391.6,0.015]],[[58392.6,0.919],[58393.0,0.002],[58393.3,2.37],[58397.3,0.022],[58398.0,0.002]]]
["binance-futures","BTCUSDT",1724025586831,[[58392.5,16.425],[58392.4,1.246],[58392.0,0.002],[58391.7,0.019],[58391.6,0.015]],[[58392.6,0.876],[58393.0,0.002],[58393.3,2.37],[58397.3,0.022],[58398.0,0.002]]]
["binance-futures","BTCUSDT",1724025586887,[[58393.2,13.435],[58393.0,0.002],[58392.9,0.02],[58392.5,0.927],[58392.4,1.246]],[[58393.3,2.346],[58397.3,0.022],[58398.0,0.002],[58399.6,0.008],[58400.1,0.012]]]
["binance-futures","BTCUSDT",1724025586941,[[58393.2,13.435],[58393.0,0.002],[58392.9,0.02],[58392.5,0.584],[58392.4,1.246]],[[58393.3,2.346],[58397.3,0.022],[58398.0,0.002],[58399.6,0.008],[58400.0,0.518]]]
["binance-futures","BTCUSDT",1724025586992,[[58393.2,12.738],[58393.0,0.002],[58392.9,0.02],[58392.5,0.584],[58392.4,1.244]],[[58393.3,2.348],[58397.3,0.022],[58397.5,0.204],[58398.0,0.002],[58399.6,0.008]]]
["binance-futures","BTCUSDT",1724025587042,[[58393.2,12.248],[58393.0,0.002],[58392.9,0.02],[58392.5,0.584],[58392.4,1.244]],[[58393.3,2.351],[58397.3,0.022],[58397.5,0.204],[58398.0,0.002],[58399.6,0.008]]]
["binance-futures","BTCUSDT",1724025587096,[[58393.2,12.198],[58393.0,0.002],[58392.5,0.584],[58392.4,1.244]],[[58393.3,2.351],[58397.3,0.022],[58397.5,0.204],[58398.0,0.002],[58399.6,0.008]]]
["binance-futures","BTCUSDT",1724025587150,[[58393.2,10.158],[58393.1,0.002],[58393.0,0.002],[58392.5,0.584],[58392.4,1.244]],[[58393.3,2.341],[58397.3,0.022],[58397.5,0.204],[58398.0,0.002],[58399.6,0.008]]]
["binance-futures","BTCUSDT",1724025587203,[[58393.2,9.664],[58393.1,0.002],[58393.0,0.002],[58392.5,0.584],[58392.4,1.244]],[[58393.3,2.341],[58397.3,0.022],[58397.5,0.204],[58398.0,0.002],[58399.6,0.008]]]
["binance-futures","BTCUSDT",1724025587250,[[58393.2,9.667],[58393.1,0.002],[58393.0,0.002],[58392.5,0.584],[58392.4,0.944]],[[58393.3,2.341],[58397.3,0.022],[58397.5,0.204],[58398.0,0.002],[58399.6,0.008]]]
["binance-futures","BTCUSDT",1724025587307,[[58393.2,6.133],[58393.0,0.002],[58392.5,0.547],[58392.4,0.944]],[[58393.3,4.635],[58397.3,0.022],[58397.5,0.204],[58398.0,0.002],[58398.4,0.232]]]
["binance-futures","BTCUSDT",1724025587353,[[58393.2,5.574],[58393.0,0.002],[58392.5,0.547],[58392.4,0.944],[58390.7,0.513]],[[58393.3,4.637],[58395.3,0.222],[58397.3,0.022],[58397.5,0.436],[58398.0,0.002]]]
["binance-futures","BTCUSDT",1724025587411,[[58393.2,5.776],[58393.0,0.002],[58392.5,0.547],[58392.4,0.944],[58390.7,0.513]],[[58393.3,4.637],[58395.3,0.222],[58397.3,0.022],[58397.5,0.436],[58398.0,0.002]]]
["binance-futures","BTCUSDT",1724025587464,[[58393.2,5.76],[58393.0,0.002],[58392.5,0.547],[58392.4,0.944],[58390.7,0.513]],[[58393.3,4.676],[58395.3,0.222],[58397.3,0.022],[58397.5,0.436],[58398.0,0.002]]]
["binance-futures","BTCUSDT",1724025587519,[[58393.2,5.76],[58393.0,0.002],[58392.5,0.547],[58392.4,0.944],[58390.8,0.759]],[[58393.3,4.676],[58395.3,0.222],[58397.3,0.022],[58397.5,0.436],[58398.0,0.002]]]
["binance-futures","BTCUSDT",1724025587620,[[58393.2,5.785],[58393.0,0.002],[58392.5,0.547],[58392.4,0.944],[58390.8,0.759]],[[58393.3,3.099],[58395.3,0.222],[58397.3,0.022],[58397.5,0.204],[58398.0,0.002]]]
["binance-futures","BTCUSDT",1724025587675,[[58393.2,5.971],[58393.0,0.002],[58392.5,0.538],[58392.4,0.944],[58390.8,0.759]],[[58393.3,3.099],[58395.3,0.222],[58397.3,0.022],[58397.5,0.204],[58398.0,0.002]]]
["binance-futures","BTCUSDT",1724025587726,[[58393.2,5.954],[58393.0,0.002],[58392.5,0.538],[58392.4,0.944],[58390.8,0.759]],[[58393.3,3.099],[58395.3,0.222],[58397.3,0.022],[58397.5,0.204],[58398.0,0.002]]]
["binance-futures","BTCUSDT",1724025587830,[[58393.2,5.948],[58393.0,0.002],[58392.5,0.538],[58392.4,0.944],[58390.8,0.759]],[[58393.3,3.118],[58395.3,0.222],[58397.3,0.022],[58397.5,0.204],[58398.0,0.002]]]
["binance-futures","BTCUSDT",1724025587932,[[58393.2,5.789],[58393.0,0.002],[58392.5,0.538],[58392.4,0.944],[58390.8,0.759]],[[58393.3,3.135],[58395.3,0.222],[58397.3,0.022],[58397.5,0.204],[58398.0,0.002]]]
["binance-futures","BTCUSDT",1724025587992,[[58393.2,5.807],[58393.0,0.002],[58392.5,0.538],[58392.4,0.944],[58390.8,0.759]],[[58393.3,3.115],[58395.3,0.222],[58397.3,0.022],[58397.5,0.204],[58398.0,0.002]]]
["binance-futures","BTCUSDT",1724025588045,[[58393.2,5.793],[58393.0,0.002],[58392.5,0.538],[58392.4,0.944],[58390.8,0.759]],[[58393.3,3.132],[58395.3,0.222],[58397.3,0.022],[58397.5,0.204],[58398.0,0.002]]]
["binance-futures","BTCUSDT",1724025588098,[[58393.2,5.787],[58393.0,0.002],[58392.9,0.003],[58392.5,0.538],[58392.4,0.944]],[[58393.3,2.814],[58393.7,0.003],[58395.3,0.222],[58397.3,0.022],[58397.5,0.204]]]
["binance-futures","BTCUSDT",1724025588153,[[58393.2,5.781],[58393.0,0.002],[58392.9,0.003],[58392.5,0.538],[58392.4,0.944]],[[58393.3,2.834],[58393.7,0.003],[58395.3,0.222],[58397.3,0.022],[58397.5,0.204]]]
["binance-futures","BTCUSDT",1724025588205,[[58393.2,5.781],[58393.0,0.002],[58392.9,0.003],[58392.5,0.538],[58392.4,0.944]],[[58393.3,2.788],[58393.7,0.003],[58395.3,0.222],[58397.3,0.022],[58397.5,0.204]]]
["binance-futures","BTCUSDT",1724025588255,[[58393.2,5.492],[58393.0,0.002],[58392.9,0.003],[58392.5,0.102],[58392.4,0.944]],[[58393.3,4.643],[58393.7,0.003],[58395.3,0.222],[58397.3,0.254],[58397.5,0.204]]]
["binance-futures","BTCUSDT",1724025588311,[[58393.2,5.32],[58393.0,0.002],[58392.9,0.003],[58392.5,0.102],[58392.4,0.944]],[[58393.3,4.668],[58393.7,0.003],[58395.3,0.222],[58397.3,0.254],[58397.5,0.204]]]
["binance-futures","BTCUSDT",1724025588363,[[58393.2,0.084],[58393.0,0.002],[58392.9,0.003],[58392.5,0.006],[58392.4,0.003]],[[58393.3,4.769],[58393.7,0.003],[58395.3,0.222],[58396.0,0.012],[58396.8,0.066]]]
["binance-futures","BTCUSDT",1724025588416,[[58393.2,0.079],[58393.0,0.002],[58392.9,0.003],[58392.5,0.006],[58392.4,0.003]],[[58393.3,4.873],[58393.7,0.003],[58395.3,0.222],[58396.0,0.012],[58396.5,0.096]]]
["binance-futures","BTCUSDT",1724025588466,[[58393.2,0.083],[58393.0,0.002],[58392.9,0.003],[58392.5,0.006],[58392.4,0.003]],[[58393.3,4.873],[58393.7,0.003],[58395.3,0.222],[58396.0,0.012],[58396.5,0.096]]]
["binance-futures","BTCUSDT",1724025588518,[[58393.2,0.086],[58393.0,0.002],[58392.9,0.003],[58392.5,0.006],[58392.4,0.003]],[[58393.3,4.873],[58393.7,0.003],[58393.9,0.052],[58395.0,0.004],[58395.3,0.222]]]
["binance-futures","BTCUSDT",1724025588572,[[58393.2,0.086],[58393.0,0.002],[58392.9,0.003],[58392.5,0.006],[58392.4,0.003]],[[58393.3,5.578],[58393.7,0.003],[58395.0,0.004],[58395.1,1.535],[58395.3,0.222]]]
["binance-futures","BTCUSDT",1724025588625,[[58393.2,0.086],[58393.0,0.002],[58392.9,0.003],[58392.5,0.006],[58392.4,0.003]],[[58393.3,4.662],[58393.7,0.003],[58395.0,0.237],[58395.1,1.535],[58395.3,0.222]]]
["binance-futures","BTCUSDT",1724025588672,[[58393.2,0.086],[58393.0,0.002],[58392.9,0.003],[58392.5,0.006],[58392.4,0.003]],[[58393.3,4.662],[58393.7,0.003],[58394.0,0.081],[58395.0,0.237],[58395.1,1.535]]]
["binance-futures","BTCUSDT",1724025588731,[[58393.2,0.086],[58393.0,0.002],[58392.9,0.003],[58392.5,0.006],[58392.4,0.003]],[[58393.3,4.66],[58393.7,0.003],[58394.0,0.081],[58395.0,0.237],[58395.1,1.535]]]
["binance-futures","BTCUSDT",1724025588779,[[58393.2,0.086],[58393.0,0.002],[58392.9,0.003],[58392.5,0.006],[58392.4,0.003]],[[58393.3,4.663],[58393.7,0.003],[58394.0,0.081],[58395.0,0.004],[58395.1,1.535]]]
["binance-futures","BTCUSDT",1724025588835,[[58393.2,0.086],[58393.0,0.015],[58392.9,0.003],[58392.5,0.006],[58392.4,0.003]],[[58393.3,5.581],[58393.7,0.003],[58394.0,0.081],[58395.0,0.004],[58395.1,1.535]]]
["binance-futures","BTCUSDT",1724025588936,[[58393.2,0.092],[58393.0,0.015],[58392.9,0.003],[58392.5,0.006],[58392.4,0.003]],[[58393.3,5.581],[58393.7,0.003],[58394.0,0.081],[58395.0,0.004],[58395.1,1.535]]]
["binance-futures","BTCUSDT",1724025589043,[[58393.2,0.102],[58393.0,0.015],[58392.9,0.003],[58392.5,0.006],[58392.4,0.003]],[[58393.3,5.496],[58393.7,0.003],[58394.0,0.081],[58395.0,0.004],[58395.1,1.535]]]
["binance-futures","BTCUSDT",1724025589095,[[58393.2,0.104],[58393.0,0.015],[58392.5,0.006],[58392.4,0.003]],[[58393.3,5.494],[58393.7,0.003],[58394.0,0.081],[58395.0,0.004],[58395.1,1.535]]]
["binance-futures","BTCUSDT",1724025589148,[[58393.2,0.185],[58393.0,0.015],[58392.5,0.006],[58392.4,0.003],[58364.4,0.062]],[[58393.3,5.496],[58393.7,0.003],[58394.0,0.081],[58395.0,0.004],[58395.1,1.535]]]
["binance-futures","BTCUSDT",1724025589202,[[58393.2,0.185],[58393.0,0.015],[58392.5,0.006],[58392.4,0.003],[58375.1,0.36]],[[58393.3,5.496],[58393.7,0.003],[58394.0,0.081],[58395.0,0.004],[58395.1,1.535]]]
["binance-futures","BTCUSDT",1724025589254,[[58390.0,1.657],[58388.1,0.08],[58385.7,0.102],[58384.3,0.179],[58384.2,0.735]],[[58390.1,13.893],[58390.2,0.9],[58390.6,0.04],[58390.9,0.1],[58391.0,0.002]]]
["binance-futures","BTCUSDT",1724025589304,[[58390.0,1.683],[58388.1,0.08],[58385.7,0.102],[58384.5,0.102],[58384.3,0.179]],[[58390.1,15.921],[58390.2,0.9],[58390.3,0.004],[58390.6,0.04],[58390.9,0.1]]]
["binance-futures","BTCUSDT",1724025589355,[[58390.0,1.578],[58388.1,0.08],[58385.7,0.102],[58384.5,0.102],[58384.3,0.179]],[[58390.1,13.818],[58390.2,0.9],[58390.3,0.004],[58390.6,0.04],[58390.9,0.1]]]
["binance-futures","BTCUSDT",1724025589406,[[58390.0,1.578],[58388.1,0.08],[58386.0,0.206],[58385.7,0.102],[58384.5,0.102]],[[58390.1,13.772],[58390.2,0.9],[58390.6,0.04],[58390.9,0.1],[58391.0,0.006]]]
["binance-futures","BTCUSDT",1724025589457,[[58390.0,1.58],[58386.1,0.139],[58386.0,0.206],[58385.7,0.102],[58384.5,0.102]],[[58390.1,12.88],[58390.2,0.9],[58390.6,0.04],[58390.9,0.1],[58391.0,0.002]]]
["binance-futures","BTCUSDT",1724025589508,[[58390.0,1.569],[58386.1,0.139],[58386.0,0.206],[58385.7,0.102],[58384.5,0.102]],[[58390.1,12.92],[58390.2,0.9],[58390.9,0.1],[58391.0,0.002],[58397.4,0.012]]]
["binance-futures","BTCUSDT",1724025589554,[[58390.0,1.579],[58386.1,0.139],[58386.0,0.206],[58385.7,0.102],[58384.5,0.102]],[[58390.1,12.92],[58390.2,0.9],[58390.9,0.1],[58391.0,0.002],[58397.4,0.012]]]
["binance-futures","BTCUSDT",1724025589677,[[58390.0,1.571],[58386.1,0.139],[58386.0,0.206],[58385.7,0.102],[58384.5,0.102]],[[58390.1,12.918],[58390.2,0.9],[58390.9,0.1],[58391.0,0.002],[58397.4,0.012]]]
["binance-futures","BTCUSDT",1724025589731,[[58390.0,1.571],[58386.1,0.139],[58386.0,0.206],[58385.7,0.102],[58384.5,0.102]],[[58390.1,12.925],[58390.2,0.9],[58390.9,0.1],[58391.0,0.002],[58392.0,0.085]]]
["binance-futures","BTCUSDT",1724025589784,[[58390.0,1.575],[58386.1,0.139],[58386.0,0.206],[58385.7,0.102],[58384.5,0.102]],[[58390.1,12.925],[58390.2,0.9],[58391.0,0.002],[58392.0,0.085],[58401.2,0.035]]]
["binance-futures","BTCUSDT",1724025589834,[[58390.0,1.575],[58386.1,0.139],[58386.0,0.206],[58385.7,0.102],[58384.5,0.102]],[[58390.1,12.868],[58390.2,0.9],[58391.0,0.002],[58392.0,0.085],[58392.6,0.021]]]
["binance-futures","BTCUSDT",1724025590001,[[58390.0,1.577],[58387.2,0.026],[58386.1,0.139],[58386.0,0.219],[58385.7,0.102]],[[58390.1,12.866],[58390.2,0.9],[58391.0,0.002],[58392.0,0.085],[58392.6,0.021]]]
["binance-futures","BTCUSDT",1724025590053,[[58390.0,1.562],[58386.1,0.139],[58386.0,0.219],[58385.7,0.102]],[[58390.1,12.87],[58390.2,0.9],[58391.0,0.002],[58392.0,0.085],[58392.1,0.235]]]
["binance-futures","BTCUSDT",1724025590105,[[58390.0,1.562],[58387.7,0.002],[58386.1,0.139],[58386.0,0.219],[58385.7,0.102]],[[58390.1,13.301],[58390.2,0.9],[58391.0,0.002],[58392.0,0.085],[58392.1,0.002]]]
["binance-futures","BTCUSDT",1724025590156,[[58390.0,1.562],[58387.7,0.002],[58386.2,0.014],[58386.1,0.139],[58386.0,0.219]],[[58390.1,12.751],[58390.2,0.9],[58391.0,0.002],[58392.0,0.085],[58392.1,0.002]]]
["binance-futures","BTCUSDT",1724025590207,[[58390.0,1.562],[58387.7,0.002],[58386.2,0.014],[58386.1,0.139],[58386.0,0.219]],[[58390.1,11.838],[58390.2,0.9],[58391.0,0.002],[58392.0,0.081],[58392.1,0.002]]]
["binance-futures","BTCUSDT",1724025590257,[[58390.0,1.562],[58387.7,0.002],[58386.2,0.014],[58386.1,0.139],[58386.0,0.219]],[[58390.1,11.788],[58390.2,0.9],[58391.0,0.002],[58392.0,0.081],[58392.1,0.002]]]
["binance-futures","BTCUSDT",1724025590305,[[58390.0,1.581],[58387.7,0.002],[58386.2,0.014],[58386.1,0.139],[58386.0,0.219]],[[58390.1,11.249],[58390.2,0.9],[58391.0,0.002],[58392.0,0.081],[58392.1,0.002]]]
["binance-futures","BTCUSDT",1724025590359,[[58390.0,1.581],[58387.7,0.002],[58386.2,0.014],[58386.1,0.139],[58386.0,0.219]],[[58390.1,11.353],[58390.2,0.9],[58391.0,0.002],[58392.0,0.081],[58392.1,0.002]]]
["binance-futures","BTCUSDT",1724025590417,[[58390.0,1.584],[58387.7,0.002],[58386.2,0.014],[58386.1,0.139],[58386.0,0.219]],[[58390.1,11.353],[58390.2,0.9],[58391.0,0.002],[58392.0,0.081],[58392.1,0.002]]]
["binance-futures","BTCUSDT",1724025590471,[[58390.0,1.582],[58387.7,0.002],[58386.2,0.014],[58386.1,0.139],[58386.0,0.219]],[[58390.1,11.283],[58390.2,0.9],[58391.0,0.002],[58392.0,0.081],[58392.1,0.002]]]
["binance-futures","BTCUSDT",1724025590523,[[58390.0,1.578],[58387.7,0.002],[58386.2,0.014],[58386.1,0.139],[58386.0,0.219]],[[58390.1,11.166],[58390.2,0.9],[58391.0,0.002],[58392.0,0.081],[58392.1,0.002]]]
["binance-futures","BTCUSDT",1724025590577,[[58390.0,1.58],[58387.7,0.002],[58386.2,0.014],[58386.1,0.139],[58386.0,0.219]],[[58390.1,11.098],[58390.2,0.9],[58391.0,0.002],[58392.0,0.081],[58392.1,0.002]]]
["binance-futures","BTCUSDT",1724025590627,[[58390.0,1.616],[58387.7,0.002],[58386.2,0.014],[58386.1,0.139],[58386.0,0.219]],[[58390.1,10.832],[58390.2,0.9],[58391.0,0.002],[58392.0,0.081],[58392.1,0.002]]]
["binance-futures","BTCUSDT",1724025590681,[[58390.0,2.79],[58387.7,0.002],[58386.2,0.014],[58386.1,0.139],[58386.0,0.219]],[[58390.1,9.747],[58390.2,0.9],[58391.0,0.002],[58392.0,0.081],[58392.1,0.002]]]
["binance-futures","BTCUSDT",1724025590731,[[58390.0,2.79],[58387.7,0.002],[58386.2,0.014],[58386.1,0.139],[58386.0,0.219]],[[58390.1,9.764],[58390.2,0.9],[58391.0,0.002],[58392.0,0.081],[58392.1,0.002]]]
["binance-futures","BTCUSDT",1724025590785,[[58390.0,3.584],[58387.7,0.002],[58386.2,0.014],[58386.1,0.139],[58386.0,0.219]],[[58390.1,9.104],[58390.2,0.9],[58391.0,0.002],[58392.0,0.081],[58392.1,0.002]]]
["binance-futures","BTCUSDT",1724025590838,[[58390.0,3.584],[58387.7,0.002],[58386.2,0.014],[58386.1,0.139],[58386.0,0.219]],[[58390.1,9.108],[58390.2,0.9],[58391.0,0.002],[58392.0,0.081],[58392.1,0.002]]]
["binance-futures","BTCUSDT",1724025590889,[[58390.0,4.032],[58387.7,0.002],[58386.2,0.014],[58386.1,0.139],[58386.0,0.219]],[[58390.1,4.583],[58391.0,0.002],[58392.0,0.081],[58392.1,0.002],[58395.3,0.206]]]
["binance-futures","BTCUSDT",1724025590936,[[58390.0,4.544],[58387.7,0.002],[58386.2,0.014],[58386.1,0.139],[58386.0,0.219]],[[58390.1,4.425],[58391.0,0.002],[58392.0,0.081],[58392.1,0.002],[58394.6,0.233]]]
["binance-futures","BTCUSDT",1724025590989,[[58390.0,4.55],[58387.7,0.002],[58386.2,0.014],[58386.1,0.139],[58386.0,0.219]],[[58390.1,4.425],[58391.0,0.002],[58392.0,0.081],[58392.1,0.002],[58393.0,0.002]]]
["binance-futures","BTCUSDT",1724025591043,[[58390.0,5.232],[58387.7,0.002],[58386.2,0.014],[58386.1,0.117],[58386.0,0.219]],[[58390.1,4.425],[58391.0,0.002],[58392.0,0.081],[58392.1,0.002],[58393.0,0.002]]]
["binance-futures","BTCUSDT",1724025591094,[[58390.0,4.091],[58386.2,0.014],[58386.1,0.117],[58386.0,0.219]],[[58390.1,4.431],[58391.0,0.002],[58392.0,0.081],[58392.1,0.002],[58393.0,0.002]]]
["binance-futures","BTCUSDT",1724025591151,[[58390.0,2.893],[58386.2,0.014],[58386.1,0.117],[58386.0,0.219],[58381.8,0.017]],[[58390.1,4.3],[58391.0,0.002],[58392.0,0.081],[58392.1,0.002],[58392.9,0.233]]]
["binance-futures","BTCUSDT",1724025591203,[[58390.0,2.741],[58386.2,0.014],[58386.1,0.117],[58386.0,0.219],[58384.6,0.092]],[[58390.1,4.296],[58391.0,0.002],[58392.0,0.081],[58392.1,0.002],[58394.9,0.064]]]
["binance-futures","BTCUSDT",1724025591249,[[58390.0,3.314],[58386.9,0.01],[58386.8,0.01],[58386.3,0.01],[58386.2,0.014]],[[58390.1,4.296],[58391.0,0.002],[58392.0,0.081],[58392.1,0.002],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025591306,[[58390.0,1.604],[58386.9,0.01],[58386.8,0.01],[58386.3,0.01],[58386.2,0.014]],[[58390.1,4.258],[58391.0,0.002],[58392.0,0.081],[58392.1,0.002],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025591360,[[58390.0,1.613],[58389.8,0.008],[58386.9,0.01],[58386.8,0.01],[58386.3,0.01]],[[58390.1,4.146],[58391.0,0.002],[58392.0,0.081],[58392.1,0.002],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025591412,[[58390.0,1.634],[58389.8,0.008],[58386.9,0.01],[58386.8,0.01],[58386.3,0.01]],[[58390.1,4.161],[58391.0,0.002],[58392.0,0.081],[58392.1,0.243],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025591461,[[58390.0,1.634],[58389.8,0.013],[58386.9,0.01],[58386.8,0.01],[58386.3,0.01]],[[58390.1,4.201],[58391.0,0.002],[58392.0,0.081],[58392.1,0.243],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025591519,[[58390.0,1.696],[58389.8,0.016],[58386.9,0.01],[58386.8,0.01],[58386.3,0.01]],[[58390.1,4.201],[58391.0,0.002],[58392.0,0.081],[58392.1,0.243],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025591615,[[58390.0,1.696],[58389.8,0.016],[58389.5,0.007],[58386.9,0.01],[58386.8,0.01]],[[58390.1,4.2],[58391.0,0.002],[58392.0,0.081],[58392.1,0.243],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025591673,[[58390.0,1.696],[58389.8,0.016],[58389.5,0.012],[58386.9,0.01],[58386.8,0.01]],[[58390.1,4.2],[58391.0,0.002],[58392.0,0.081],[58392.1,0.243],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025591722,[[58390.0,1.655],[58389.8,0.016],[58389.5,0.012],[58386.9,0.01],[58386.8,0.01]],[[58390.1,4.2],[58391.0,0.002],[58392.0,0.081],[58392.1,0.243],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025591781,[[58390.0,1.696],[58389.8,0.016],[58389.5,0.012],[58386.9,0.01],[58386.8,0.01]],[[58390.1,4.197],[58391.0,0.002],[58392.0,0.081],[58392.1,0.243],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025591838,[[58390.0,1.698],[58389.8,0.016],[58389.5,0.012],[58386.9,0.01],[58386.8,0.01]],[[58390.1,4.195],[58391.0,0.002],[58392.0,0.081],[58392.1,0.243],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025591893,[[58390.0,1.596],[58389.8,0.016],[58389.5,0.012],[58386.9,0.01],[58386.8,0.01]],[[58390.1,4.195],[58391.0,0.002],[58392.0,0.081],[58392.1,0.243],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025591945,[[58390.0,2.834],[58389.8,0.016],[58389.5,0.012],[58386.9,0.01],[58386.8,0.01]],[[58390.1,4.068],[58391.0,0.002],[58392.0,0.081],[58392.1,0.243],[58394.0,0.285]]]
["binance-futures","BTCUSDT",1724025591996,[[58390.0,2.798],[58389.8,0.016],[58389.5,0.012],[58386.9,0.01],[58386.8,0.01]],[[58390.1,4.061],[58390.3,1.19],[58391.0,0.002],[58392.0,0.081],[58392.1,0.243]]]
["binance-futures","BTCUSDT",1724025592051,[[58390.0,1.595],[58389.8,0.016],[58389.5,0.012],[58386.9,0.01],[58386.8,0.01]],[[58390.1,4.061],[58390.3,1.19],[58391.0,0.002],[58392.0,0.081],[58392.1,0.243]]]
["binance-futures","BTCUSDT",1724025592105,[[58390.0,1.59],[58389.8,0.016],[58389.6,0.003],[58389.5,0.012],[58386.9,0.01]],[[58390.1,4.061],[58390.2,0.004],[58390.3,1.19],[58391.0,0.002],[58392.0,0.081]]]
["binance-futures","BTCUSDT",1724025592154,[[58390.0,1.589],[58389.8,0.016],[58389.6,0.003],[58389.5,0.012],[58386.9,0.01]],[[58390.1,4.059],[58390.2,0.004],[58390.3,1.19],[58391.0,0.002],[58392.0,0.081]]]
["binance-futures","BTCUSDT",1724025592210,[[58390.0,1.589],[58389.8,0.016],[58389.6,0.003],[58389.5,0.012],[58386.9,0.01]],[[58390.1,4.059],[58390.2,0.004],[58390.3,1.19],[58391.0,0.002],[58392.0,0.081]]]
["binance-futures","BTCUSDT",1724025592263,[[58390.0,1.54],[58389.8,0.016],[58389.6,0.003],[58389.5,0.012],[58386.9,0.01]],[[58390.1,5.481],[58390.2,0.004],[58390.3,1.19],[58391.0,0.002],[58392.0,0.081]]]
["binance-futures","BTCUSDT",1724025592314,[[58390.0,1.501],[58389.8,0.016],[58389.6,0.003],[58389.5,0.012],[58386.9,0.01]],[[58390.1,4.099],[58390.2,0.004],[58390.3,1.19],[58391.0,0.002],[58392.0,0.081]]]
["binance-futures","BTCUSDT",1724025592370,[[58390.0,1.503],[58389.8,0.016],[58389.6,0.003],[58389.5,0.012],[58386.9,0.01]],[[58390.1,4.1],[58390.2,1.317],[58390.3,1.19],[58391.0,0.002],[58392.0,0.081]]]
["binance-futures","BTCUSDT",1724025592419,[[58390.0,1.503],[58389.8,0.016],[58389.6,0.003],[58389.5,0.012],[58386.9,0.01]],[[58390.1,4.106],[58390.2,1.317],[58390.3,1.19],[58391.0,0.002],[58392.0,0.081]]]
["binance-futures","BTCUSDT",1724025592472,[[58390.0,1.501],[58389.8,0.016],[58389.6,0.003],[58389.5,0.012],[58386.9,0.01]],[[58390.1,4.108],[58390.2,1.317],[58390.3,1.19],[58391.0,0.002],[58392.0,0.081]]]
["binance-futures","BTCUSDT",1724025592526,[[58390.0,1.501],[58389.8,0.016],[58389.6,0.003],[58389.5,0.012],[58386.9,0.01]],[[58390.1,4.074],[58390.2,1.317],[58390.3,1.19],[58391.0,0.002],[58392.0,0.081]]]
["binance-futures","BTCUSDT",1724025592580,[[58390.0,1.445],[58389.8,0.016],[58389.6,0.003],[58389.5,0.012],[58386.9,0.01]],[[58390.1,4.134],[58390.2,1.317],[58390.3,1.19],[58391.0,0.002],[58392.0,0.081]]]
["binance-futures","BTCUSDT",1724025592733,[[58390.0,1.486],[58389.8,0.016],[58389.6,0.003],[58389.5,0.012],[58386.9,0.01]],[[58390.1,4.134],[58390.2,1.317],[58390.3,1.19],[58391.0,0.002],[58392.0,0.081]]]
["binance-futures","BTCUSDT",1724025592790,[[58390.0,1.445],[58389.8,0.016],[58389.6,0.003],[58389.5,0.012],[58386.9,0.01]],[[58390.1,4.001],[58390.2,1.317],[58390.3,1.19],[58391.0,0.002],[58392.0,0.081]]]
["binance-futures","BTCUSDT",1724025592841,[[58390.0,1.445],[58389.8,0.016],[58389.6,0.003],[58389.5,0.012],[58386.9,0.01]],[[58390.1,3.994],[58390.2,1.317],[58390.3,1.19],[58391.0,0.002],[58392.0,0.081]]]
["binance-futures","BTCUSDT",1724025592892,[[58390.0,1.426],[58389.8,0.016],[58389.6,0.003],[58389.5,0.012],[58386.9,0.01]],[[58390.1,3.994],[58390.2,1.317],[58390.3,1.19],[58391.0,0.002],[58392.0,0.081]]]
["binance-futures","BTCUSDT",1724025592943,[[58390.0,1.433],[58389.8,0.016],[58389.6,0.003],[58389.5,0.012],[58386.9,0.01]],[[58390.1,3.977],[58390.2,1.317],[58390.3,1.19],[58391.0,0.002],[58392.0,0.081]]]
["binance-futures","BTCUSDT",1724025592991,[[58390.0,1.435],[58389.8,0.016],[58389.6,0.003],[58389.5,0.012],[58386.9,0.01]],[[58390.1,7.996],[58390.2,1.317],[58390.3,1.19],[58391.0,0.002],[58392.0,0.081]]]
["binance-futures","BTCUSDT",1724025593100,[[58390.0,1.435],[58389.8,0.016],[58389.5,0.012],[58388.6,0.002],[58386.9,0.01]],[[58390.1,8.0],[58390.2,1.317],[58390.3,1.19],[58391.0,0.002],[58392.0,0.081]]]
["binance-futures","BTCUSDT",1724025593248,[[58390.0,1.424],[58389.8,0.016],[58389.5,0.012],[58388.6,0.002],[58386.9,0.01]],[[58390.1,7.958],[58390.2,1.317],[58390.3,1.19],[58391.0,0.002],[58392.0,0.081]]]
["binance-futures","BTCUSDT",1724025593305,[[58390.0,1.422],[58389.8,0.016],[58389.5,0.012],[58388.6,0.002],[58386.9,0.01]],[[58390.1,7.958],[58390.2,1.317],[58390.3,1.19],[58391.0,0.002],[58392.0,0.081]]]
["binance-futures","BTCUSDT",1724025593363,[[58390.0,0.65],[58389.8,0.016],[58389.5,0.012],[58388.6,0.002],[58386.9,0.01]],[[58390.1,7.958],[58390.2,1.317],[58390.3,1.19],[58391.0,0.002],[58391.9,1.96]]]
["binance-futures","BTCUSDT",1724025593414,[[58390.0,0.663],[58389.8,0.016],[58389.5,0.012],[58388.6,0.002],[58386.9,0.01]],[[58390.1,8.066],[58390.2,1.317],[58390.3,1.19],[58391.0,0.002],[58391.9,1.96]]]
["binance-futures","BTCUSDT",1724025593467,[[58390.0,0.663],[58389.8,0.016],[58389.5,0.012],[58388.6,0.002],[58386.9,0.01]],[[58390.1,8.078],[58390.2,1.317],[58390.3,1.19],[58391.0,0.002],[58391.9,1.96]]]
["binance-futures","BTCUSDT",1724025593519,[],[[58386.1,6.537],[58387.0,2.415],[58387.1,2.12],[58388.0,2.785],[58388.1,2.825]]]
["binance-futures","BTCUSDT",1724025593571,[[58386.0,3.724],[58384.4,0.081],[58383.5,0.086],[58380.5,0.124],[58377.4,0.035]],[[58386.1,6.5],[58387.0,0.206],[58388.0,0.024],[58388.1,0.103],[58388.2,0.01]]]
["binance-futures","BTCUSDT",1724025593623,[[58386.0,4.109],[58384.4,0.081],[58383.5,0.086],[58382.0,0.206],[58380.5,0.124]],[[58386.1,6.459],[58387.0,0.206],[58388.0,0.004],[58388.1,0.103],[58388.2,0.006]]]
["binance-futures","BTCUSDT",1724025593674,[[58386.0,0.007],[58384.2,0.011],[58383.9,0.035],[58383.5,0.086],[58382.0,0.206]],[[58386.1,6.31],[58387.0,0.206],[58388.0,0.004],[58388.1,0.103],[58388.2,0.006]]]
["binance-futures","BTCUSDT",1724025593726,[[58383.9,0.035],[58383.5,0.086],[58382.3,0.019],[58382.0,0.206]],[[58384.1,4.408],[58384.2,0.17],[58384.3,13.168],[58384.4,9.779],[58384.5,0.004]]]
["binance-futures","BTCUSDT",1724025593777,[[58384.0,0.057],[58383.9,0.035],[58383.5,0.086],[58383.3,0.035],[58382.3,0.019]],[[58384.1,13.53],[58384.2,0.216],[58384.3,2.1],[58384.4,0.002],[58384.5,0.01]]]
["binance-futures","BTCUSDT",1724025593829,[[58384.0,2.452],[58383.9,0.035],[58383.5,0.086],[58383.3,0.035],[58382.3,0.019]],[[58384.1,12.947],[58384.2,0.216],[58384.3,2.1],[58384.4,0.002],[58384.5,0.006]]]
["binance-futures","BTCUSDT",1724025593880,[[58384.0,3.312],[58383.9,0.035],[58383.6,0.035],[58383.5,0.086],[58383.3,0.035]],[[58384.1,11.776],[58384.2,1.529],[58384.3,2.1],[58384.4,0.002],[58384.5,0.006]]]
["binance-futures","BTCUSDT",1724025593931,[[58384.0,3.269],[58383.9,0.035],[58383.6,0.035],[58383.5,0.086],[58383.3,0.035]],[[58384.1,11.906],[58384.2,1.529],[58384.3,2.1],[58384.4,0.002],[58384.5,0.006]]]
["binance-futures","BTCUSDT",1724025593983,[[58384.0,3.253],[58383.9,0.035],[58383.6,0.035],[58383.5,0.086],[58383.3,0.035]],[[58384.1,11.961],[58384.2,1.529],[58384.3,2.1],[58384.4,0.002],[58384.5,0.006]]]
["binance-futures","BTCUSDT",1724025594035,[[58384.0,3.032],[58383.9,0.035],[58383.6,0.035],[58383.5,0.086],[58383.3,0.035]],[[58384.1,11.981],[58384.2,1.353],[58384.3,2.1],[58384.4,0.002],[58384.5,0.006]]]
["binance-futures","BTCUSDT",1724025594139,[[58384.0,2.732],[58383.6,0.035],[58383.5,0.086],[58383.3,0.035]],[[58384.1,10.349],[58384.2,1.353],[58384.3,2.1],[58384.4,0.002],[58384.5,0.006]]]
["binance-futures","BTCUSDT",1724025594193,[[58384.0,2.734],[58383.6,0.035],[58383.5,0.086],[58383.3,0.035],[58372.7,0.11]],[[58384.1,10.351],[58384.2,1.353],[58384.3,2.1],[58384.4,0.002],[58384.5,0.006]]]
["binance-futures","BTCUSDT",1724025594242,[[58384.0,2.737],[58383.6,0.035],[58383.5,0.086],[58383.3,0.035],[58372.7,0.11]],[[58384.1,10.351],[58384.2,1.353],[58384.3,2.1],[58384.4,0.002],[58384.5,0.006]]]
["binance-futures","BTCUSDT",1724025594293,[[58384.0,2.737],[58383.6,0.035],[58383.5,0.086],[58383.3,0.035],[58377.6,0.478]],[[58384.1,10.351],[58384.2,1.353],[58384.3,2.1],[58384.4,0.002],[58384.5,0.006]]]
["binance-futures","BTCUSDT",1724025594346,[[58384.0,2.219],[58383.6,0.035],[58383.5,0.086],[58383.3,0.035],[58381.2,0.321]],[[58384.1,10.38],[58384.2,1.353],[58384.3,2.1],[58384.4,0.002],[58384.5,0.006]]]
["binance-futures","BTCUSDT",1724025594404,[[58384.0,2.219],[58383.6,0.035],[58383.5,0.086],[58383.3,0.035],[58381.2,0.751]],[[58384.1,10.471],[58384.2,1.353],[58384.3,2.1],[58384.4,0.002],[58384.5,0.006]]]
["binance-futures","BTCUSDT",1724025594452,[[58384.0,2.219],[58383.6,0.035],[58383.5,0.086],[58383.3,0.035],[58381.2,0.751]],[[58384.1,10.471],[58384.2,1.353],[58384.3,2.1],[58384.4,0.002],[58384.5,0.006]]]
["binance-futures","BTCUSDT",1724025594511,[[58384.0,2.219],[58383.6,0.035],[58383.5,0.086],[58383.3,0.035],[58381.2,0.751]],[[58384.1,10.451],[58384.2,1.353],[58384.3,2.1],[58384.4,0.002],[58384.5,0.006]]]
["binance-futures","BTCUSDT",1724025594674,[[58384.0,2.219],[58383.6,0.035],[58383.5,0.086],[58383.3,0.035],[58381.2,0.751]],[[58384.1,10.448],[58384.2,1.353],[58384.3,2.1],[58384.4,0.002],[58384.5,0.006]]]
["binance-futures","BTCUSDT",1724025594735,[[58384.0,2.219],[58383.6,0.035],[58383.5,0.086],[58383.3,0.035],[58381.2,0.751]],[[58384.1,10.352],[58384.2,1.353],[58384.3,1.572],[58384.4,0.002],[58384.5,0.006]]]
["binance-futures","BTCUSDT",1724025594788,[[58384.0,3.814],[58383.6,0.035],[58383.5,0.086],[58383.3,0.035],[58381.2,0.321]],[[58384.1,1.983],[58384.2,1.313],[58384.3,0.002],[58384.4,0.002],[58384.5,0.006]]]
["binance-futures","BTCUSDT",1724025594840,[[58384.0,5.746],[58383.6,0.035],[58383.5,0.086],[58383.3,0.035],[58381.2,0.321]],[[58384.1,1.942],[58384.2,1.313],[58384.5,0.006],[58387.0,0.138],[58389.6,0.234]]]
["binance-futures","BTCUSDT",1724025594892,[[58384.0,5.743],[58383.6,0.035],[58383.5,0.086],[58383.3,0.035],[58381.2,0.328]],[[58384.1,1.934],[58384.2,1.313],[58384.5,0.006],[58387.0,0.002],[58389.6,0.234]]]
["binance-futures","BTCUSDT",1724025594944,[[58384.0,5.746],[58383.6,0.035],[58383.5,0.086],[58383.3,0.035],[58381.3,0.031]],[[58384.1,1.362],[58384.2,1.313],[58384.5,0.006],[58387.0,0.002],[58390.0,0.002]]]
["binance-futures","BTCUSDT",1724025595051,[[58384.0,5.746],[58383.6,0.035],[58383.5,0.086],[58383.3,0.035],[58381.3,0.031]],[[58384.1,1.217],[58384.2,1.313],[58384.5,0.006],[58387.0,0.002],[58390.0,0.002]]]
["binance-futures","BTCUSDT",1724025595102,[[58384.0,5.694],[58383.6,0.035],[58383.5,0.086],[58383.3,0.035],[58383.2,0.035]],[[58384.1,1.238],[58384.2,1.313],[58384.5,0.006],[58387.0,0.002],[58390.0,0.245]]]
["binance-futures","BTCUSDT",1724025595153,[[58384.0,5.448],[58383.6,0.035],[58383.5,0.086],[58383.3,0.035],[58383.2,0.035]],[[58384.1,1.235],[58384.2,1.313],[58384.5,0.006],[58387.0,0.002],[58390.0,0.002]]]
["binance-futures","BTCUSDT",1724025595204,[[58384.0,5.446],[58383.6,0.035],[58383.5,0.086],[58383.3,0.035],[58383.2,0.035]],[[58384.1,1.242],[58384.2,1.313],[58384.5,0.006],[58387.0,0.002],[58390.0,0.245]]]
["binance-futures","BTCUSDT",1724025595250,[[58384.0,5.446],[58383.6,0.035],[58383.5,0.086],[58383.3,0.035],[58383.2,0.035]],[[58384.1,1.242],[58384.2,1.313],[58384.5,0.006],[58387.0,0.002],[58389.9,0.017]]]
["binance-futures","BTCUSDT",1724025595316,[[58385.8,6.65],[58385.7,1.179],[58385.5,1.228],[58385.0,0.854],[58384.9,12.47]],[[58385.9,0.026],[58386.0,0.002],[58387.0,0.002],[58389.0,0.002],[58390.0,0.002]]]
["binance-futures","BTCUSDT",1724025595367,[[58385.8,13.679],[58385.7,0.626],[58385.6,0.002],[58385.5,0.601],[58385.1,0.545]],[[58385.9,0.153],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58389.0,0.002]]]
["binance-futures","BTCUSDT",1724025595418,[[58385.8,13.682],[58385.7,0.626],[58385.6,0.002],[58385.5,0.601]],[[58385.9,0.156],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.9,0.241]]]
["binance-futures","BTCUSDT",1724025595467,[[58385.8,13.548],[58385.7,0.626],[58385.6,0.002],[58385.5,0.581],[58384.9,1.014]],[[58385.9,0.156],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.9,0.241]]]
["binance-futures","BTCUSDT",1724025595522,[[58385.8,13.563],[58385.7,0.626],[58385.6,0.002],[58385.5,0.581],[58384.9,1.014]],[[58385.9,0.135],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.9,0.241]]]
["binance-futures","BTCUSDT",1724025595628,[[58385.8,13.571],[58385.7,0.626],[58385.6,0.002],[58385.5,0.581],[58384.9,1.014]],[[58385.9,0.135],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.9,0.241]]]
["binance-futures","BTCUSDT",1724025595726,[[58385.8,13.571],[58385.7,0.626],[58385.6,0.002],[58385.5,0.581],[58384.9,1.014]],[[58385.9,0.115],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.9,0.241]]]
["binance-futures","BTCUSDT",1724025595779,[[58385.8,13.569],[58385.7,0.626],[58385.6,0.002],[58385.5,0.581],[58384.9,1.014]],[[58385.9,0.115],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.9,0.241]]]
["binance-futures","BTCUSDT",1724025595837,[[58385.8,13.624],[58385.7,0.626],[58385.6,0.002],[58385.5,0.581],[58384.9,0.959]],[[58385.9,0.115],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.9,0.241]]]
["binance-futures","BTCUSDT",1724025595888,[[58385.8,13.949],[58385.7,0.626],[58385.6,0.002],[58385.5,0.581],[58384.9,0.959]],[[58385.9,0.115],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.9,0.241]]]
["binance-futures","BTCUSDT",1724025595941,[[58385.8,13.591],[58385.7,0.626],[58385.6,0.002],[58385.5,0.581],[58384.9,0.959]],[[58385.9,0.115],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.9,0.241]]]
["binance-futures","BTCUSDT",1724025595993,[[58385.8,5.187],[58385.7,0.626],[58385.5,0.141],[58384.9,0.626]],[[58385.9,2.047],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.9,0.241]]]
["binance-futures","BTCUSDT",1724025596044,[[58385.8,4.988],[58385.7,0.626],[58385.5,0.141],[58384.9,0.626],[58379.4,0.01]],[[58385.9,0.138],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.9,0.241]]]
["binance-futures","BTCUSDT",1724025596095,[[58385.8,6.082],[58385.7,0.626],[58385.5,0.141],[58384.9,0.626],[58384.0,0.005]],[[58385.9,0.117],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.9,0.241]]]
["binance-futures","BTCUSDT",1724025596147,[[58385.8,6.328],[58385.7,0.626],[58385.5,0.141],[58384.9,0.626],[58384.0,0.005]],[[58385.9,0.114],[58386.0,0.002],[58387.0,0.002],[58388.0,0.002],[58388.9,0.241]]]
["binance-futures","BTCUSDT",1724025596199,[[58388.8,12.125],[58388.0,0.002],[58387.9,0.436],[58387.0,1.304],[58386.9,0.066]],[[58388.9,2.783],[58394.2,0.007],[58394.3,0.086],[58394.5,0.15],[58395.0,0.312]]]
["binance-futures","BTCUSDT",1724025596250,[[58388.8,4.899],[58388.0,0.002],[58387.1,0.713],[58387.0,0.002],[58386.9,0.02]],[[58388.9,4.561],[58390.0,0.002],[58390.5,0.204],[58394.2,0.007],[58394.3,0.086]]]
["binance-futures","BTCUSDT",1724025596302,[[58388.8,5.828],[58388.0,0.002],[58387.0,0.002]],[[58388.9,4.582],[58390.0,0.002],[58390.5,0.204],[58394.2,0.007],[58394.3,0.086]]]
["binance-futures","BTCUSDT",1724025596353,[[58388.8,6.389],[58388.0,0.002],[58387.0,0.002],[58385.8,0.356],[58384.4,0.254]],[[58388.9,4.584],[58390.0,0.002],[58390.5,0.204],[58391.8,0.235],[58394.2,0.007]]]
["binance-futures","BTCUSDT",1724025596403,[[58388.8,6.422],[58388.0,0.002],[58387.0,0.002],[58385.8,0.356],[58384.4,0.254]],[[58388.9,4.363],[58390.0,0.002],[58390.5,0.204],[58394.2,0.007],[58402.9,0.025]]]
["binance-futures","BTCUSDT",1724025596457,[[58388.8,6.427],[58388.0,0.002],[58387.0,0.002],[58385.8,0.356],[58384.4,0.254]],[[58388.9,4.29],[58390.0,0.002],[58390.5,0.204],[58392.8,0.235],[58394.2,0.007]]]
["binance-futures","BTCUSDT",1724025596507,[[58388.8,6.43],[58388.0,0.002],[58387.0,0.002],[58385.8,0.353],[58384.4,0.254]],[[58388.9,4.29],[58390.0,0.002],[58390.5,0.204],[58391.4,0.241],[58392.8,0.235]]]
["binance-futures","BTCUSDT",1724025596566,[[58388.8,6.412],[58388.0,0.002],[58387.0,0.002],[58385.8,0.358],[58384.4,0.254]],[[58388.9,4.309],[58390.0,0.002],[58390.5,0.204],[58391.4,0.241],[58392.8,0.235]]]
["binance-futures","BTCUSDT",1724025596617,[[58388.8,6.412],[58388.0,0.002],[58387.0,0.002],[58386.6,0.012],[58385.8,0.358]],[[58388.9,4.309],[58390.0,0.002],[58390.5,0.204],[58391.4,0.241],[58392.8,0.235]]]
["binance-futures","BTCUSDT",1724025596668,[[58388.8,6.412],[58388.0,0.002],[58387.0,0.002],[58386.6,0.012],[58385.8,0.348]],[[58388.9,4.311],[58390.0,0.002],[58390.1,4.486],[58390.5,0.204],[58391.4,0.241]]]
["binance-futures","BTCUSDT",1724025596730,[[58388.8,6.412],[58388.0,0.002],[58387.0,0.002],[58386.6,0.012],[58385.8,0.348]],[[58388.9,3.786],[58390.0,0.002],[58390.1,4.486],[58390.5,0.204],[58391.4,0.241]]]
["binance-futures","BTCUSDT",1724025596779,[[58388.8,5.535],[58388.0,0.002],[58387.0,0.002],[58386.6,0.012],[58385.8,0.348]],[[58388.9,1.297],[58390.0,0.002],[58390.1,4.486],[58390.5,0.136],[58391.4,0.241]]]
["binance-futures","BTCUSDT",1724025596831,[[58388.8,5.535],[58388.0,0.002],[58387.0,0.002],[58386.6,0.012],[58385.8,0.348]],[[58388.9,0.142],[58390.0,0.002],[58390.1,4.486],[58391.4,0.241],[58394.6,0.235]]]
["binance-futures","BTCUSDT",1724025596886,[[58390.0,11.548],[58389.9,0.19],[58389.0,0.002],[58388.9,0.542],[58388.8,0.651]],[[58390.1,4.532],[58391.4,0.241],[58391.6,0.02],[58395.0,0.002],[58395.9,0.068]]]
["binance-futures","BTCUSDT",1724025596938,[[58390.0,10.546],[58389.9,0.19],[58389.0,0.002],[58388.9,0.542],[58388.8,0.649]],[[58390.1,4.532],[58391.4,0.241],[58391.6,0.02],[58395.0,0.002],[58395.5,0.235]]]
["binance-futures","BTCUSDT",1724025596992,[[58390.0,10.581],[58389.9,0.19],[58389.0,0.002],[58388.9,0.542],[58388.8,0.646]],[[58390.1,4.493],[58391.4,0.241],[58391.6,0.02],[58394.0,0.217],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025597043,[[58390.0,12.785],[58389.9,0.19],[58389.0,0.002],[58388.9,0.542],[58388.8,0.646]],[[58390.1,4.615],[58391.4,0.241],[58391.6,0.02],[58394.0,0.217],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025597097,[[58390.0,12.792],[58389.9,0.19],[58389.0,0.002],[58388.9,0.542],[58388.8,0.646]],[[58390.1,4.615],[58391.4,0.241],[58391.6,0.02],[58392.0,0.002],[58394.0,0.217]]]
["binance-futures","BTCUSDT",1724025597152,[[58390.0,11.652],[58389.9,0.19],[58389.0,0.002],[58388.9,0.542],[58388.8,0.646]],[[58390.1,4.617],[58391.6,0.02],[58392.0,0.002],[58394.0,0.217],[58397.5,0.212]]]
["binance-futures","BTCUSDT",1724025597205,[[58390.0,11.658],[58389.9,0.19],[58389.0,0.002],[58388.9,0.542],[58388.8,0.646]],[[58390.1,4.617],[58391.6,0.02],[58392.0,0.002],[58394.0,0.217],[58397.5,0.212]]]
["binance-futures","BTCUSDT",1724025597255,[[58390.0,11.23],[58389.9,0.19],[58389.0,0.002],[58388.9,0.542],[58388.8,0.545]],[[58390.1,4.628],[58391.6,0.02],[58392.0,0.002],[58392.8,0.241],[58394.0,0.217]]]
["binance-futures","BTCUSDT",1724025597309,[[58390.0,11.276],[58389.9,0.19],[58389.0,0.002],[58388.9,0.542],[58388.8,0.545]],[[58390.1,4.628],[58392.0,0.002],[58392.8,0.241],[58394.0,0.217],[58395.5,0.235]]]
["binance-futures","BTCUSDT",1724025597358,[[58390.0,11.338],[58389.9,0.19],[58389.0,0.002],[58388.9,0.542],[58388.8,0.49]],[[58390.1,4.628],[58392.0,0.002],[58392.8,0.241],[58394.0,0.081],[58397.0,0.01]]]
["binance-futures","BTCUSDT",1724025597410,[[58390.0,11.389],[58389.9,0.19],[58389.0,0.002],[58388.9,0.542],[58388.8,0.49]],[[58390.1,4.594],[58392.0,0.002],[58392.8,0.241],[58394.0,0.081],[58397.0,0.01]]]
["binance-futures","BTCUSDT",1724025597465,[[58390.0,10.477],[58389.9,0.19],[58389.0,0.002],[58388.9,0.542],[58388.8,0.49]],[[58390.1,4.605],[58392.0,0.002],[58392.8,0.241],[58394.0,0.081],[58397.0,0.182]]]
["binance-futures","BTCUSDT",1724025597517,[[58390.0,10.269],[58389.9,0.19],[58389.0,0.002],[58388.9,0.542],[58388.8,0.49]],[[58390.1,4.446],[58392.0,0.002],[58392.8,0.241],[58394.0,0.285],[58395.7,0.235]]]
["binance-futures","BTCUSDT",1724025597565,[[58390.0,10.269],[58389.9,0.19],[58389.0,0.002],[58388.9,0.542],[58388.8,0.49]],[[58390.1,4.405],[58392.0,0.002],[58392.8,0.241],[58394.0,0.285],[58399.5,0.246]]]
["binance-futures","BTCUSDT",1724025597626,[[58390.0,10.244],[58389.9,0.19],[58389.0,0.002],[58388.9,0.542],[58388.8,0.49]],[[58390.1,4.434],[58392.0,0.002],[58392.8,0.241],[58394.0,0.285],[58399.5,0.246]]]
["binance-futures","BTCUSDT",1724025597676,[[58390.0,10.244],[58389.9,0.19],[58389.0,0.002],[58388.9,0.542],[58388.8,0.49]],[[58390.1,4.391],[58392.0,0.002],[58392.8,0.241],[58394.0,0.285],[58395.7,0.235]]]
["binance-futures","BTCUSDT",1724025597718,[[58390.0,8.477],[58389.9,0.19],[58389.0,0.002],[58388.9,0.542],[58388.8,0.19]],[[58390.1,4.411],[58392.0,0.002],[58392.8,0.241],[58394.0,0.285],[58395.7,0.235]]]
["binance-futures","BTCUSDT",1724025597775,[[58390.0,8.268],[58389.9,0.19],[58389.0,0.002],[58388.9,0.542],[58388.8,0.19]],[[58390.1,4.411],[58392.0,0.002],[58392.8,0.241],[58394.0,0.285],[58394.9,0.235]]]
["binance-futures","BTCUSDT",1724025597831,[[58390.0,8.268],[58389.9,0.19],[58389.0,0.002],[58388.9,0.542],[58388.8,0.19]],[[58390.1,4.311],[58392.0,0.002],[58392.8,0.241],[58394.0,0.285],[58395.8,0.235]]]
["binance-futures","BTCUSDT",1724025597885,[[58390.0,8.039],[58389.9,0.19],[58389.0,0.002],[58388.9,0.542],[58388.8,0.19]],[[58390.1,4.252],[58392.0,0.002],[58392.8,0.241],[58394.0,0.285],[58395.8,0.235]]]
["binance-futures","BTCUSDT",1724025597939,[[58390.0,8.039],[58389.9,0.19],[58389.0,0.002],[58388.9,0.542],[58388.8,0.19]],[[58390.1,4.236],[58392.0,0.002],[58392.8,0.241],[58394.0,0.285],[58395.8,0.235]]]
["binance-futures","BTCUSDT",1724025598000,[[58390.0,8.037],[58389.9,0.19],[58389.0,0.002],[58388.9,0.542],[58388.8,0.19]],[[58390.1,4.236],[58392.0,0.002],[58392.8,0.241],[58394.0,0.285],[58395.8,0.235]]]
["binance-futures","BTCUSDT",1724025598052,[[58390.0,8.037],[58389.9,0.19],[58389.0,0.002],[58388.9,0.542],[58388.8,0.19]],[[58390.1,4.236],[58392.0,0.002],[58392.8,0.241],[58394.0,0.285],[58395.8,0.235]]]
["binance-futures","BTCUSDT",1724025598102,[[58390.0,5.655],[58389.9,0.19],[58389.2,0.002],[58389.0,0.002],[58388.9,0.542]],[[58390.1,4.2],[58392.0,0.002],[58392.8,0.241],[58394.0,0.285],[58395.0,0.237]]]
["binance-futures","BTCUSDT",1724025598153,[[58390.0,6.618],[58389.9,0.19],[58389.2,0.002],[58389.0,0.002],[58388.9,0.542]],[[58390.1,4.172],[58392.0,0.002],[58392.8,0.241],[58394.0,0.285],[58395.0,0.237]]]
["binance-futures","BTCUSDT",1724025598204,[[58390.0,6.607],[58389.9,0.19],[58389.2,0.002],[58389.0,0.002],[58388.9,0.542]],[[58390.1,4.172],[58392.0,0.002],[58392.8,0.241],[58394.0,0.285],[58395.0,0.237]]]
["binance-futures","BTCUSDT",1724025598260,[[58390.0,7.18],[58389.9,0.19],[58389.2,0.002],[58389.0,0.002],[58388.9,0.542]],[[58390.1,4.157],[58392.0,0.002],[58392.8,0.241],[58394.0,0.285],[58395.0,0.237]]]
["binance-futures","BTCUSDT",1724025598315,[[58390.0,7.11],[58389.9,0.19],[58389.2,0.002],[58389.0,0.002],[58388.9,0.542]],[[58390.1,4.116],[58392.0,0.002],[58392.8,0.241],[58394.0,0.285],[58395.0,0.237]]]
["binance-futures","BTCUSDT",1724025598368,[[58390.0,7.138],[58389.9,0.19],[58389.2,0.002],[58389.0,0.002],[58388.9,0.542]],[[58390.1,4.118],[58392.0,0.002],[58392.8,0.241],[58394.0,0.285],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025598415,[[58390.0,7.103],[58389.9,0.19],[58389.2,0.002],[58389.0,0.002],[58388.9,0.542]],[[58390.1,4.116],[58392.0,0.002],[58392.8,0.241],[58394.0,0.285],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025598466,[[58390.0,7.103],[58389.9,0.19],[58389.2,0.002],[58389.0,0.002],[58388.9,0.542]],[[58390.1,4.178],[58392.0,0.002],[58392.8,0.241],[58394.0,0.285],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025598523,[[58390.0,7.105],[58389.9,0.19],[58389.2,0.002],[58389.0,0.002],[58388.9,0.542]],[[58390.1,4.178],[58392.0,0.002],[58392.8,0.241],[58394.0,0.285],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025598576,[[58390.0,7.502],[58389.9,0.19],[58389.2,0.002],[58389.0,0.002],[58388.9,0.542]],[[58390.1,4.111],[58392.0,0.002],[58392.8,0.241],[58394.0,0.285],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025598631,[[58390.0,7.499],[58389.9,0.19],[58389.2,0.002],[58389.0,0.002],[58388.9,0.542]],[[58390.1,4.111],[58392.0,0.002],[58392.8,0.241],[58394.0,0.285],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025598687,[[58390.0,5.633],[58389.9,0.19],[58389.2,0.002],[58389.0,0.002],[58388.9,0.542]],[[58390.1,4.052],[58392.0,0.002],[58394.0,0.285],[58394.3,0.006],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025598738,[[58390.0,5.614],[58389.9,0.19],[58389.2,0.002],[58389.0,0.002],[58388.9,0.542]],[[58390.1,4.036],[58392.0,0.002],[58394.0,0.285],[58394.3,0.006],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025598788,[[58390.0,5.634],[58389.9,0.19],[58389.2,0.002],[58389.0,0.002],[58388.9,0.542]],[[58390.1,4.049],[58392.0,0.002],[58394.0,0.285],[58394.3,0.006],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025598835,[[58390.0,5.634],[58389.9,0.19],[58389.2,0.002],[58389.0,0.002],[58388.9,0.542]],[[58390.1,4.028],[58392.0,0.002],[58394.0,0.285],[58394.3,0.006],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025598898,[[58390.0,5.634],[58389.9,0.19],[58389.2,0.002],[58389.0,0.002],[58388.9,0.542]],[[58390.1,4.028],[58392.0,0.002],[58394.0,0.217],[58394.3,0.006],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025598949,[[58390.0,5.651],[58389.9,0.19],[58389.2,0.002],[58389.0,0.002],[58388.9,0.542]],[[58390.1,3.728],[58392.0,0.002],[58394.0,0.217],[58394.3,0.006],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025599004,[[58390.0,5.634],[58389.9,0.19],[58389.2,0.002],[58389.0,0.002],[58388.9,0.542]],[[58390.1,3.728],[58392.0,0.002],[58394.0,0.217],[58394.3,0.006],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025599055,[[58390.0,5.625],[58389.9,0.19],[58389.2,0.002],[58389.0,0.002],[58388.9,0.542]],[[58390.1,3.764],[58392.0,0.002],[58394.0,0.285],[58394.3,0.006],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025599107,[[58390.0,6.168],[58389.9,0.193],[58389.0,0.002],[58388.9,0.542]],[[58390.1,3.761],[58392.0,0.002],[58394.0,0.285],[58394.3,0.006],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025599155,[[58390.0,6.365],[58389.9,0.193],[58389.0,0.002],[58388.9,0.542],[58373.2,0.002]],[[58390.1,3.694],[58392.0,0.002],[58394.0,0.285],[58394.3,0.006],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025599210,[[58390.0,6.754],[58389.9,0.193],[58389.0,0.002],[58388.9,0.542],[58373.2,0.002]],[[58390.1,3.665],[58392.0,0.002],[58394.0,0.285],[58394.3,0.006],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025599317,[[58390.0,6.716],[58389.9,0.193],[58389.0,0.002],[58388.9,0.542],[58383.8,0.237]],[[58390.1,3.858],[58392.0,0.002],[58394.0,0.285],[58394.3,0.006],[58395.0,0.237]]]
["binance-futures","BTCUSDT",1724025599371,[[58390.0,6.72],[58389.9,0.193],[58389.0,0.002],[58388.9,0.542],[58384.5,0.235]],[[58390.1,3.995],[58392.0,0.002],[58394.0,0.285],[58394.3,0.006],[58395.0,0.237]]]
["binance-futures","BTCUSDT",1724025599422,[[58390.0,6.796],[58389.9,0.193],[58389.0,0.002],[58388.9,0.542],[58384.5,0.235]],[[58390.1,3.995],[58392.0,0.002],[58394.0,0.285],[58394.3,0.006],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025599474,[[58390.0,6.829],[58389.9,0.193],[58389.0,0.002],[58388.9,0.542],[58385.4,0.235]],[[58390.1,3.916],[58392.0,0.002],[58394.0,0.285],[58394.3,0.006],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025599525,[[58390.0,6.803],[58389.9,0.193],[58389.0,0.002],[58388.9,0.542]],[[58390.1,3.976],[58392.0,0.002],[58394.0,0.285],[58394.3,0.006],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025599577,[[58390.0,6.795],[58389.9,0.193],[58389.0,0.002],[58388.9,0.542],[58384.5,0.235]],[[58390.1,3.976],[58392.0,0.002],[58394.0,0.285],[58394.3,0.006],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025599626,[[58390.0,6.792],[58389.9,0.193],[58389.0,0.002],[58388.9,0.542],[58384.5,0.235]],[[58390.1,3.841],[58392.0,0.002],[58394.0,0.285],[58394.3,0.006],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025599678,[[58390.0,6.809],[58389.9,0.193],[58389.0,0.002],[58388.9,0.542],[58384.5,0.235]],[[58390.1,3.767],[58392.0,0.002],[58394.0,0.285],[58394.3,0.006],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025599731,[[58390.0,5.737],[58389.9,0.193],[58389.0,0.002],[58388.9,0.542]],[[58390.1,3.951],[58392.0,0.002],[58394.0,0.285],[58394.3,0.006],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025599784,[[58390.0,5.737],[58389.9,0.193],[58389.0,0.002],[58388.9,0.542],[56390.0,0.071]],[[58390.1,3.937],[58392.0,0.002],[58394.0,0.285],[58394.3,0.006],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025599835,[[58390.0,5.737],[58389.9,0.193],[58389.0,0.002],[58388.9,0.542],[58368.9,0.005]],[[58390.1,3.901],[58392.0,0.002],[58394.0,0.285],[58394.3,0.006],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025599892,[[58390.0,5.737],[58389.9,0.193],[58389.0,0.002],[58388.9,0.542],[58368.9,0.005]],[[58390.1,3.892],[58392.0,0.002],[58394.0,0.285],[58394.3,0.006],[58395.0,0.002]]]
["binance-futures","BTCUSDT",1724025599943,[[58390.0,3.504],[58389.9,0.193],[58389.0,0.002],[58388.9,0.542],[58383.3,0.035]],[[58390.1,4.409],[58392.0,0.002],[58393.2,0.907],[58394.0,0.285],[58394.3,0.006]]]
["binance-futures","BTCUSDT",1724025599995,[[58390.0,2.155],[58389.9,0.193],[58389.0,0.002],[58388.9,0.542],[58383.3,0.035]],[[58390.1,4.409],[58392.0,0.002],[58393.2,0.907],[58394.0,0.285],[58394.3,0.006]]]