{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1249299,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1723852800014,[[58851.2,1.422],[58844.2,0.01],[58840.2,0.217],[58831.6,0.577],[58830.9,0.637]],[[58861.8,0.157],[58865.9,0.002],[58866.1,0.003],[58867.6,0.012],[58867.8,0.034]]]
["binance-futures","BTCUSDT",1723852800031,[[58851.2,1.422],[58849.0,0.209],[58844.2,0.01],[58840.2,0.217],[58832.6,0.543]],[[58861.8,0.157],[58865.9,0.002],[58866.1,0.003],[58867.6,0.012],[58867.8,0.038]]]
["binance-futures","BTCUSDT",1723852802630,[[58854.9,3.217],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.615],[58855.6,0.048],[58855.9,0.004],[58857.0,0.002],[58857.4,0.01]]]
["binance-futures","BTCUSDT",1723852802682,[[58854.9,2.735],[58854.8,0.034],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.291],[58855.6,0.048],[58855.9,0.004],[58857.0,0.002],[58857.4,0.01]]]
["binance-futures","BTCUSDT",1723852802733,[[58854.9,5.787],[58854.8,0.034],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,2.107],[58855.6,0.048],[58855.9,0.004],[58856.0,0.204],[58857.0,0.002]]]
["binance-futures","BTCUSDT",1723852802785,[[58854.9,6.357],[58854.8,0.034],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.626],[58855.6,0.039],[58855.9,0.004],[58856.0,0.068],[58856.3,0.335]]]
["binance-futures","BTCUSDT",1723852802837,[[58854.9,6.0],[58854.8,0.034],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,1.611],[58855.6,0.039],[58855.9,0.004],[58856.0,0.068],[58856.3,0.335]]]
["binance-futures","BTCUSDT",1723852802942,[[58854.9,5.43],[58854.8,0.034],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,2.804],[58855.6,0.039],[58855.9,0.004],[58856.0,0.068],[58856.3,0.335]]]
["binance-futures","BTCUSDT",1723852802996,[[58854.9,3.03],[58854.8,0.034],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,3.056],[58855.6,0.039],[58855.9,0.004],[58856.0,0.204],[58856.3,0.335]]]
["binance-futures","BTCUSDT",1723852803043,[[58854.9,2.973],[58854.8,0.034],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,3.056],[58855.6,0.374],[58855.9,0.004],[58856.0,0.204],[58856.4,0.101]]]
["binance-futures","BTCUSDT",1723852803099,[[58854.9,2.973],[58854.8,0.034],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,3.061],[58855.6,0.374],[58855.9,0.004],[58856.0,0.204],[58856.4,0.101]]]
["binance-futures","BTCUSDT",1723852803151,[[58854.9,3.029],[58854.8,0.034],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,3.061],[58855.6,0.374],[58855.9,0.004],[58856.0,0.204],[58856.4,0.101]]]
["binance-futures","BTCUSDT",1723852803203,[[58854.9,2.99],[58854.8,0.034],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,3.059],[58855.6,0.374],[58855.9,0.004],[58856.0,0.204],[58856.4,0.101]]]
["binance-futures","BTCUSDT",1723852803255,[[58854.9,3.027],[58854.8,0.034],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,3.031],[58855.6,0.374],[58855.9,0.004],[58856.0,0.204],[58856.4,0.101]]]
["binance-futures","BTCUSDT",1723852803307,[[58854.9,1.543],[58854.8,0.034],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,3.033],[58855.6,0.374],[58855.9,0.004],[58856.0,0.204],[58856.4,0.101]]]
["binance-futures","BTCUSDT",1723852803358,[[58854.9,1.529],[58854.8,0.034],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,3.036],[58855.6,0.374],[58855.9,0.004],[58856.0,0.204],[58856.4,0.101]]]
["binance-futures","BTCUSDT",1723852803427,[[58854.9,1.529],[58854.8,0.034],[58854.7,1.18],[58854.0,0.002],[58853.8,0.244]],[[58855.0,3.157],[58855.6,0.374],[58855.9,0.004],[58856.0,0.204],[58856.4,0.101]]]
["binance-futures","BTCUSDT",1723852803543,[[58854.9,2.039],[58854.8,0.034],[58854.7,1.18],[58854.0,0.002],[58853.8,0.244]],[[58855.0,3.157],[58855.6,0.374],[58855.9,0.004],[58856.0,0.204],[58856.4,0.101]]]
["binance-futures","BTCUSDT",1723852803595,[[58854.9,4.112],[58854.8,0.034],[58854.7,1.18],[58854.0,0.002],[58853.8,0.244]],[[58855.0,2.989],[58855.6,0.374],[58855.9,0.004],[58856.0,0.204],[58856.4,0.101]]]
["binance-futures","BTCUSDT",1723852803641,[[58854.9,3.428],[58854.8,0.034],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,2.989],[58855.6,0.374],[58855.9,0.004],[58856.0,0.204],[58856.4,0.101]]]
["binance-futures","BTCUSDT",1723852803699,[[58854.9,0.735],[58854.8,0.034],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,2.994],[58855.6,0.374],[58855.9,0.004],[58856.0,0.204],[58856.4,0.101]]]
["binance-futures","BTCUSDT",1723852803753,[[58854.9,0.503],[58854.8,0.034],[58854.7,1.18],[58854.0,0.002]],[[58855.0,2.994],[58855.6,0.374],[58855.9,0.004],[58856.0,0.204],[58856.4,0.101]]]
["binance-futures","BTCUSDT",1723852803804,[[58854.8,0.034],[58854.7,1.18],[58854.0,0.002],[58850.2,0.052],[58849.0,0.141]],[[58854.9,13.674],[58855.0,0.345],[58855.6,0.039],[58855.9,0.004],[58856.0,0.204]]]
["binance-futures","BTCUSDT",1723852803855,[[58854.8,0.148],[58854.7,1.18],[58854.0,0.002],[58850.2,0.052],[58849.0,0.141]],[[58854.9,13.072],[58855.0,0.11],[58855.6,0.039],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852803907,[[58854.8,0.034],[58854.7,1.18],[58854.0,0.002],[58851.9,0.208],[58850.2,0.106]],[[58854.9,13.202],[58855.0,0.11],[58855.6,0.039],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852803959,[[58854.8,2.392],[58854.7,1.18],[58854.0,0.002],[58851.9,0.208],[58850.2,0.106]],[[58854.9,12.698],[58855.0,0.11],[58855.6,0.039],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852804011,[[58854.8,2.392],[58854.7,1.18],[58854.0,0.002],[58853.2,0.058],[58851.9,0.208]],[[58854.9,12.696],[58855.0,0.11],[58855.6,0.039],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852804065,[[58854.8,2.395],[58854.7,1.18],[58854.0,0.002],[58853.2,0.058],[58852.5,0.068]],[[58854.9,12.316],[58855.0,0.11],[58855.6,0.039],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852804128,[[58854.8,1.959],[58854.7,1.18],[58854.0,0.002],[58853.2,0.058],[58852.5,0.068]],[[58854.9,12.168],[58855.0,0.11],[58855.6,0.039],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852804177,[[58854.8,0.212],[58854.7,1.18],[58854.5,0.226],[58854.0,0.002],[58853.2,0.058]],[[58854.9,12.251],[58855.0,0.11],[58855.6,0.039],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852804230,[[58854.8,0.23],[58854.7,1.18],[58854.5,0.226],[58854.0,0.002],[58853.2,0.017]],[[58854.9,12.251],[58855.0,0.11],[58855.6,0.039],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852804281,[[58854.8,1.381],[58854.7,1.18],[58854.5,0.226],[58854.0,0.002],[58853.2,0.017]],[[58854.9,12.258],[58855.0,0.108],[58855.6,0.039],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852804331,[[58854.8,0.232],[58854.7,1.18],[58854.5,0.226],[58854.0,0.002],[58853.2,0.017]],[[58854.9,12.258],[58855.0,0.108],[58855.6,0.039],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852804385,[[58854.8,0.222],[58854.7,1.18],[58854.5,0.226],[58854.0,0.002],[58853.2,0.017]],[[58854.9,12.262],[58855.0,0.108],[58855.6,0.039],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852804434,[[58854.8,0.222],[58854.7,1.18],[58854.5,0.226],[58854.0,0.002],[58853.2,0.017]],[[58854.9,11.986],[58855.0,0.108],[58855.6,0.039],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852804487,[[58854.8,2.114],[58854.7,1.18],[58854.5,0.226],[58854.0,0.002]],[[58854.9,11.981],[58855.0,0.108],[58855.6,0.039],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852804545,[[58854.8,1.762],[58854.7,1.18],[58854.5,0.226],[58854.0,0.002],[58848.9,0.025]],[[58854.9,11.981],[58855.0,0.108],[58855.6,0.039],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852804587,[[58854.8,2.046],[58854.7,1.18],[58854.5,0.226],[58854.0,0.002],[58852.6,0.19]],[[58854.9,11.985],[58855.0,0.108],[58855.6,0.039],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852804649,[[58854.8,4.343],[58854.7,1.18],[58854.5,0.226],[58854.0,0.002],[58852.6,0.19]],[[58854.9,7.729],[58855.0,0.055],[58855.6,0.039],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852804700,[[58854.8,4.346],[58854.7,1.18],[58854.5,0.226],[58854.0,0.002],[58853.2,0.22]],[[58854.9,7.722],[58855.0,0.055],[58855.6,0.039],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852804752,[[58854.8,4.633],[58854.7,1.18],[58854.5,0.226],[58854.0,0.002]],[[58854.9,7.065],[58855.0,0.055],[58855.6,0.039],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852804804,[[58854.8,4.633],[58854.7,1.18],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,6.763],[58855.0,0.055],[58855.6,0.039],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852804856,[[58854.8,5.606],[58854.7,1.18],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,0.872],[58855.0,0.042],[58855.6,0.039],[58855.9,0.004],[58860.8,0.063]]]
["binance-futures","BTCUSDT",1723852804905,[[58854.8,5.589],[58854.7,1.18],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,0.906],[58855.0,0.042],[58855.6,0.039],[58855.9,0.004],[58856.8,0.035]]]
["binance-futures","BTCUSDT",1723852804931,[[58854.8,5.589],[58854.7,1.18],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,0.776],[58855.0,0.042],[58855.6,0.039],[58855.9,0.004],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852805058,[[58854.8,5.589],[58854.7,1.18],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,0.78],[58855.0,0.042],[58855.6,0.039],[58855.9,0.004],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852805112,[[58854.8,4.396],[58854.7,1.18],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.779],[58855.0,0.042],[58855.6,0.039],[58855.9,0.004],[58856.0,0.204]]]
["binance-futures","BTCUSDT",1723852805171,[[58854.8,4.373],[58854.7,1.18],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.803],[58855.0,0.042],[58855.6,0.039],[58855.7,0.335],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852805216,[[58854.8,4.393],[58854.7,1.18],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.813],[58855.0,0.042],[58855.6,0.039],[58855.7,0.335],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852805276,[[58854.8,4.392],[58854.7,1.18],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.789],[58855.0,0.042],[58855.6,0.039],[58855.7,0.335],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852805327,[[58854.8,4.237],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.211],[58855.0,0.042],[58855.6,0.039],[58855.7,0.335],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852805382,[[58854.8,4.533],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.211],[58855.0,0.042],[58855.6,0.039],[58855.7,0.335],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852805431,[[58854.8,4.533],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.253],[58855.0,0.042],[58855.7,0.335],[58855.9,0.004],[58860.8,0.061]]]
["binance-futures","BTCUSDT",1723852805490,[[58854.8,4.528],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.257],[58855.0,0.042],[58855.7,0.335],[58855.9,0.004],[58860.8,0.061]]]
["binance-futures","BTCUSDT",1723852805551,[[58854.8,4.521],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.257],[58855.0,0.042],[58855.7,0.335],[58855.9,0.004],[58860.8,0.061]]]
["binance-futures","BTCUSDT",1723852805609,[[58854.8,4.521],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.255],[58855.0,0.042],[58855.7,0.335],[58855.9,0.004],[58860.8,0.055]]]
["binance-futures","BTCUSDT",1723852805660,[[58854.8,4.521],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.255],[58855.0,0.042],[58855.7,0.335],[58855.9,0.004],[58860.8,0.063]]]
["binance-futures","BTCUSDT",1723852805708,[[58854.8,4.555],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.261],[58855.0,0.042],[58855.7,0.335],[58855.9,0.004],[58860.8,0.063]]]
["binance-futures","BTCUSDT",1723852805764,[[58854.8,4.576],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,1.522],[58855.0,0.042],[58855.7,0.335],[58855.9,0.004],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852805809,[[58854.8,4.576],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,0.93],[58855.0,0.042],[58855.7,0.335],[58855.9,0.004],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852805854,[[58854.8,4.576],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,0.733],[58855.0,0.042],[58855.7,0.335],[58855.9,0.004],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852805919,[[58854.8,4.576],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,0.546],[58855.0,0.042],[58855.7,0.335],[58855.9,0.004],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852805974,[[58854.8,4.892],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,0.854],[58855.0,0.042],[58855.7,0.335],[58855.9,0.004],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852806027,[[58854.8,4.032],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.12],[58855.0,0.042],[58855.9,0.004],[58856.0,0.136],[58857.0,0.002]]]
["binance-futures","BTCUSDT",1723852806078,[[58854.8,3.337],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,3.763],[58855.0,0.042],[58855.9,0.004],[58856.0,0.136],[58857.0,0.002]]]
["binance-futures","BTCUSDT",1723852806131,[[58854.8,3.802],[58854.7,1.203],[58854.5,0.226],[58854.1,0.064],[58854.0,0.002]],[[58854.9,2.707],[58855.0,0.042],[58855.9,0.004],[58856.0,0.204],[58856.8,0.035]]]
["binance-futures","BTCUSDT",1723852806183,[[58854.8,3.802],[58854.7,1.203],[58854.5,0.226],[58854.1,0.064],[58854.0,0.002]],[[58854.9,2.703],[58855.0,0.042],[58855.9,0.004],[58856.0,0.539],[58856.8,0.035]]]
["binance-futures","BTCUSDT",1723852806235,[[58854.8,3.835],[58854.7,1.203],[58854.5,0.226],[58854.1,0.064],[58854.0,0.002]],[[58854.9,2.841],[58855.0,0.042],[58855.9,0.004],[58856.0,0.539],[58856.8,0.035]]]
["binance-futures","BTCUSDT",1723852806284,[[58854.8,3.613],[58854.7,1.203],[58854.5,0.226],[58854.1,0.064],[58854.0,0.002]],[[58854.9,2.479],[58855.0,0.042],[58855.9,0.004],[58856.0,0.539],[58856.8,0.035]]]
["binance-futures","BTCUSDT",1723852806336,[[58854.8,3.861],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002]],[[58854.9,2.646],[58855.0,0.042],[58855.9,0.004],[58856.0,0.539],[58856.8,0.035]]]
["binance-futures","BTCUSDT",1723852806389,[[58854.8,3.861],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58846.8,0.166]],[[58854.9,2.812],[58855.0,0.042],[58855.9,0.004],[58856.0,0.539],[58856.8,0.035]]]
["binance-futures","BTCUSDT",1723852806442,[[58854.8,2.061],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58852.5,0.204]],[[58854.9,2.909],[58855.0,0.042],[58855.3,0.335],[58855.9,0.004],[58856.0,0.204]]]
["binance-futures","BTCUSDT",1723852806491,[[58854.8,2.104],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.164]],[[58854.9,2.904],[58855.0,0.032],[58855.3,0.335],[58855.9,0.004],[58856.0,0.204]]]
["binance-futures","BTCUSDT",1723852806546,[[58854.8,2.172],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.887],[58855.0,0.028],[58855.3,0.335],[58855.9,0.004],[58856.0,0.204]]]
["binance-futures","BTCUSDT",1723852806590,[[58854.8,2.224],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.897],[58855.0,0.018],[58855.3,0.335],[58855.9,0.004],[58856.0,0.204]]]
["binance-futures","BTCUSDT",1723852806651,[[58854.8,2.098],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.172]],[[58854.9,2.888],[58855.0,0.018],[58855.3,0.335],[58855.9,0.004],[58856.0,0.204]]]
["binance-futures","BTCUSDT",1723852806758,[[58854.8,2.1],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.172]],[[58854.9,2.89],[58855.0,0.018],[58855.3,0.335],[58855.9,0.004],[58856.0,0.204]]]
["binance-futures","BTCUSDT",1723852806875,[[58854.8,2.133],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.172]],[[58854.9,2.815],[58855.0,0.018],[58855.3,0.335],[58855.9,0.004],[58856.0,0.204]]]
["binance-futures","BTCUSDT",1723852806929,[[58854.8,2.117],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.172]],[[58854.9,2.815],[58855.0,0.018],[58855.3,0.335],[58855.9,0.004],[58856.0,0.204]]]
["binance-futures","BTCUSDT",1723852806981,[[58854.8,2.078],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.831],[58855.0,0.018],[58855.3,0.335],[58855.9,0.004],[58856.0,0.204]]]
["binance-futures","BTCUSDT",1723852807033,[[58854.8,2.083],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.168]],[[58854.9,2.831],[58855.0,0.018],[58855.3,0.335],[58855.9,0.004],[58856.0,0.204]]]
["binance-futures","BTCUSDT",1723852807188,[[58854.8,2.128],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.833],[58855.0,0.018],[58855.3,0.335],[58855.9,0.004],[58856.0,0.204]]]
["binance-futures","BTCUSDT",1723852807242,[[58854.8,2.129],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.833],[58855.0,0.018],[58855.3,0.335],[58855.9,0.004],[58856.0,0.204]]]
["binance-futures","BTCUSDT",1723852807302,[[58854.8,2.129],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.833],[58855.0,0.018],[58855.3,0.335],[58855.9,0.004],[58856.0,0.204]]]
["binance-futures","BTCUSDT",1723852807464,[[58854.8,2.504],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.833],[58855.0,0.018],[58855.3,0.335],[58855.9,0.004],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852807570,[[58854.8,2.54],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.833],[58855.0,0.018],[58855.3,0.335],[58855.9,0.004],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852807615,[[58854.8,2.739],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.833],[58855.0,0.018],[58855.3,0.335],[58855.9,0.004],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852807672,[[58854.8,2.572],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.816],[58855.0,0.018],[58855.3,0.335],[58855.9,0.004],[58856.0,0.204]]]
["binance-futures","BTCUSDT",1723852807761,[[58854.8,2.702],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.167]],[[58854.9,2.908],[58855.0,0.018],[58855.3,0.335],[58855.9,0.004],[58856.0,0.204]]]
["binance-futures","BTCUSDT",1723852807813,[[58854.8,2.856],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.858],[58855.0,0.018],[58855.3,0.335],[58855.9,0.004],[58856.0,0.204]]]
["binance-futures","BTCUSDT",1723852807866,[[58854.8,2.544],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.099]],[[58854.9,2.858],[58855.0,0.018],[58855.3,0.335],[58855.9,0.004],[58856.0,0.204]]]
["binance-futures","BTCUSDT",1723852807923,[[58854.8,2.001],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002]],[[58854.9,2.858],[58855.0,0.018],[58855.3,0.335],[58855.9,0.004],[58856.0,0.204]]]
["binance-futures","BTCUSDT",1723852807975,[[58854.8,1.924],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58852.6,0.198]],[[58854.9,2.858],[58855.0,0.018],[58855.3,0.335],[58855.9,0.004],[58856.0,0.204]]]
["binance-futures","BTCUSDT",1723852808027,[[58854.8,1.864],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002]],[[58854.9,2.987],[58855.0,0.018],[58855.3,0.335],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852808079,[[58854.8,1.828],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.068]],[[58854.9,2.987],[58855.0,0.018],[58855.3,0.335],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852808132,[[58854.8,1.804],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.068]],[[58854.9,2.993],[58855.0,0.018],[58855.3,0.335],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852808187,[[58854.8,1.78],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58853.2,0.123]],[[58854.9,2.914],[58855.0,0.018],[58855.3,0.335],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852808266,[[58854.8,0.404],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002]],[[58854.9,8.828],[58855.0,0.018],[58855.3,0.335],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852808302,[[58854.8,0.404],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58841.7,0.141]],[[58854.9,8.828],[58855.0,0.018],[58855.3,0.335],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852808362,[[58854.8,0.4],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58852.6,0.189]],[[58854.9,7.942],[58855.0,0.018],[58855.3,0.335],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852808421,[[58854.8,0.424],[58854.7,1.203],[58854.5,0.226],[58854.0,0.002],[58852.7,0.042]],[[58854.9,7.929],[58855.0,0.018],[58855.3,0.335],[58855.7,0.002],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852808474,[],[[58847.4,1.837],[58848.1,1.034],[58848.2,1.346],[58849.0,4.521],[58849.1,8.02]]]
["binance-futures","BTCUSDT",1723852808525,[[58846.8,0.603],[58845.0,0.002],[58844.4,0.002],[58844.3,0.002],[58842.3,0.532]],[[58846.9,8.933],[58847.3,0.022],[58847.4,0.328],[58848.0,0.043],[58848.1,0.072]]]
["binance-futures","BTCUSDT",1723852808576,[[58846.8,3.627],[58845.0,0.002],[58844.4,0.002],[58844.3,0.002],[58842.7,0.174]],[[58846.9,5.873],[58847.4,0.299],[58848.0,0.025],[58848.1,0.002],[58849.2,0.024]]]
["binance-futures","BTCUSDT",1723852808627,[[58846.8,3.77],[58845.5,0.136],[58845.0,0.002],[58844.4,0.002],[58844.3,0.002]],[[58846.9,1.44],[58847.4,0.06],[58848.0,0.002],[58848.1,0.002],[58849.0,0.068]]]
["binance-futures","BTCUSDT",1723852808678,[[58846.8,5.203],[58845.5,0.204],[58845.0,0.002],[58844.4,0.002],[58844.3,0.002]],[[58846.9,0.593],[58848.0,0.002],[58848.9,0.019],[58849.0,0.068],[58850.1,0.092]]]
["binance-futures","BTCUSDT",1723852808731,[[58850.0,4.506],[58849.0,0.204],[58848.9,2.683],[58848.0,0.002],[58846.9,1.266]],[[58850.1,0.264],[58850.8,0.333],[58852.5,0.068],[58853.5,0.017],[58853.8,0.2]]]
["binance-futures","BTCUSDT",1723852808782,[[58850.0,6.112],[58849.9,0.169],[58849.0,0.204],[58848.9,2.675],[58848.0,0.002]],[[58850.1,0.254],[58850.8,0.333],[58852.5,0.068],[58853.5,0.017],[58853.8,0.2]]]
["binance-futures","BTCUSDT",1723852808834,[[58850.0,6.109],[58849.9,0.169],[58849.0,0.204],[58848.9,2.675],[58848.0,0.002]],[[58850.1,0.254],[58850.8,0.333],[58852.5,0.068],[58853.8,0.2],[58854.8,0.161]]]
["binance-futures","BTCUSDT",1723852808885,[[58850.0,6.089],[58849.9,0.169],[58849.0,0.204],[58848.9,2.675],[58848.0,0.002]],[[58850.1,0.254],[58850.8,0.333],[58852.5,0.068],[58853.8,0.2],[58854.8,0.006]]]
["binance-futures","BTCUSDT",1723852808935,[[58850.7,15.528],[58850.1,7.555],[58850.0,0.002],[58849.9,0.169],[58849.0,0.204]],[[58850.8,0.336],[58852.5,0.068],[58853.8,0.2],[58854.8,0.006],[58858.7,0.911]]]
["binance-futures","BTCUSDT",1723852808986,[[58850.7,16.265],[58850.6,0.002],[58850.0,0.002],[58849.9,0.169],[58849.0,0.204]],[[58850.8,0.127],[58853.8,0.2],[58854.8,0.006],[58858.7,0.911],[58860.4,0.057]]]
["binance-futures","BTCUSDT",1723852809043,[[58851.5,16.171],[58851.4,0.004],[58851.0,0.002],[58850.9,2.675],[58850.7,0.114]],[[58851.6,0.296],[58854.0,0.103],[58854.8,0.206],[58854.9,5.211],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852809097,[[58851.5,13.216],[58851.4,0.002],[58851.0,0.002],[58850.9,2.675],[58850.8,0.002]],[[58851.6,1.451],[58852.0,0.046],[58854.0,0.103],[58854.1,0.399],[58854.8,0.206]]]
["binance-futures","BTCUSDT",1723852809148,[[58851.5,13.216],[58851.4,0.002],[58851.0,0.002],[58850.9,2.675],[58850.8,0.002]],[[58851.6,2.976],[58852.0,0.046],[58852.5,0.068],[58854.0,0.103],[58854.1,0.34]]]
["binance-futures","BTCUSDT",1723852809202,[[58851.5,13.223],[58851.4,0.002],[58851.0,0.002],[58850.9,2.675],[58850.8,0.002]],[[58851.6,2.782],[58852.0,0.046],[58852.5,0.068],[58854.0,0.103],[58854.1,0.34]]]
["binance-futures","BTCUSDT",1723852809253,[[58851.5,13.225],[58851.4,0.002],[58851.0,0.002],[58850.9,2.675],[58850.8,0.002]],[[58851.6,2.404],[58852.0,0.046],[58852.5,0.068],[58854.0,0.103],[58854.1,0.34]]]
["binance-futures","BTCUSDT",1723852809304,[[58851.5,13.228],[58851.4,0.002],[58851.0,0.002],[58850.9,2.675],[58850.8,0.002]],[[58851.6,2.396],[58852.0,0.046],[58852.5,0.068],[58854.0,0.103],[58854.1,0.34]]]
["binance-futures","BTCUSDT",1723852809354,[[58851.5,13.228],[58851.4,0.002],[58851.0,0.002],[58850.9,2.675],[58850.8,0.002]],[[58851.6,1.782],[58852.0,0.046],[58852.5,0.068],[58854.0,0.103],[58854.1,0.34]]]
["binance-futures","BTCUSDT",1723852809412,[[58851.5,13.236],[58851.4,0.002],[58851.0,0.002],[58850.9,2.675],[58850.8,0.002]],[[58851.6,2.781],[58852.0,0.046],[58852.5,0.068],[58854.0,0.103],[58854.1,0.34]]]
["binance-futures","BTCUSDT",1723852809463,[[58851.5,13.238],[58851.4,0.002],[58851.0,0.002],[58850.9,2.675],[58850.8,0.002]],[[58851.6,2.781],[58852.0,0.046],[58852.5,0.068],[58854.0,0.103],[58854.1,0.34]]]
["binance-futures","BTCUSDT",1723852809515,[[58851.5,13.215],[58851.4,0.002],[58851.0,0.002],[58850.9,2.675],[58850.8,0.002]],[[58851.6,2.778],[58852.0,0.046],[58852.5,0.068],[58854.0,0.103],[58854.1,0.34]]]
["binance-futures","BTCUSDT",1723852809563,[[58851.5,12.257],[58851.4,0.002],[58851.0,0.002],[58850.9,2.675],[58850.8,0.002]],[[58851.6,3.016],[58852.0,0.046],[58852.5,0.068],[58854.0,0.103],[58854.1,0.34]]]
["binance-futures","BTCUSDT",1723852809621,[[58851.5,7.841],[58851.4,0.002],[58851.0,0.002],[58850.9,2.673]],[[58851.6,4.003],[58852.0,0.046],[58852.5,0.068],[58853.2,0.006],[58854.0,0.103]]]
["binance-futures","BTCUSDT",1723852809671,[[58851.5,7.412],[58851.4,0.002],[58851.0,1.222],[58850.9,2.673],[58846.9,0.077]],[[58851.6,2.991],[58852.0,0.046],[58852.5,0.068],[58853.2,0.006],[58854.0,0.103]]]
["binance-futures","BTCUSDT",1723852809725,[[58851.5,7.461],[58851.4,0.002],[58851.0,0.002],[58850.9,2.673],[58848.6,0.003]],[[58851.6,2.996],[58852.0,0.046],[58852.5,0.068],[58853.2,0.006],[58854.0,0.103]]]
["binance-futures","BTCUSDT",1723852809781,[[58851.5,7.496],[58851.4,0.002],[58851.0,0.002],[58850.9,2.673],[58848.6,0.003]],[[58851.6,2.113],[58852.0,0.046],[58852.5,0.068],[58853.2,0.006],[58854.0,0.103]]]
["binance-futures","BTCUSDT",1723852809856,[[58851.5,7.501],[58851.4,0.002],[58851.0,0.002],[58850.9,2.673],[58849.0,0.268]],[[58851.6,0.077],[58852.0,0.046],[58853.2,0.006],[58854.0,0.103],[58854.9,5.078]]]
["binance-futures","BTCUSDT",1723852809905,[[58851.5,8.681],[58851.4,0.002],[58851.0,0.002],[58850.9,2.673],[58849.1,0.125]],[[58851.6,0.077],[58852.0,0.046],[58853.2,0.006],[58854.0,0.103],[58854.9,5.078]]]
["binance-futures","BTCUSDT",1723852809954,[[58851.5,8.676],[58851.4,0.002],[58851.0,0.002],[58850.9,2.673],[58849.1,0.125]],[[58851.6,0.085],[58852.0,0.046],[58853.2,0.006],[58854.0,0.103],[58854.9,5.068]]]
["binance-futures","BTCUSDT",1723852810070,[[58851.5,8.673],[58851.4,0.002],[58851.0,0.002],[58850.9,2.673],[58849.1,0.125]],[[58851.6,0.078],[58852.0,0.046],[58853.2,0.006],[58854.0,0.103],[58854.9,5.068]]]
["binance-futures","BTCUSDT",1723852810123,[[58851.5,8.673],[58851.4,0.002],[58851.0,0.002],[58850.9,2.673],[58849.1,0.125]],[[58851.6,0.315],[58852.6,0.042],[58853.2,0.006],[58854.0,0.103],[58854.8,0.11]]]
["binance-futures","BTCUSDT",1723852810172,[[58851.5,7.473],[58851.4,0.002],[58851.0,0.002],[58850.9,2.673],[58849.1,0.125]],[[58851.6,0.065],[58852.6,0.042],[58853.2,0.006],[58854.0,0.103],[58854.7,0.2]]]
["binance-futures","BTCUSDT",1723852810226,[[58851.5,7.499],[58851.4,0.002],[58851.0,0.002],[58850.9,2.673],[58849.1,0.125]],[[58851.6,0.068],[58852.6,0.042],[58853.2,0.006],[58854.0,0.103],[58854.7,0.2]]]
["binance-futures","BTCUSDT",1723852810280,[[58851.5,7.42],[58851.4,0.002],[58851.0,0.002],[58850.9,2.673],[58849.1,0.125]],[[58851.6,0.398],[58852.6,0.042],[58853.2,0.006],[58854.0,0.103],[58854.7,0.2]]]
["binance-futures","BTCUSDT",1723852810331,[[58851.5,7.272],[58851.4,0.002],[58851.0,0.002],[58850.9,2.673],[58849.1,0.125]],[[58851.6,0.389],[58852.6,0.042],[58853.2,0.006],[58854.0,0.103],[58854.7,0.2]]]
["binance-futures","BTCUSDT",1723852810371,[[58851.5,7.27],[58851.4,0.002],[58851.0,0.002],[58850.9,2.673],[58849.1,0.125]],[[58851.6,0.391],[58852.6,0.042],[58853.2,0.006],[58854.0,0.103],[58854.7,0.2]]]
["binance-futures","BTCUSDT",1723852810487,[[58854.8,13.877],[58854.7,0.488],[58854.6,0.488],[58854.2,0.064],[58854.0,0.01]],[[58854.9,4.988],[58858.1,0.053],[58858.9,0.018],[58859.4,0.102],[58859.5,0.068]]]
["binance-futures","BTCUSDT",1723852810536,[[58854.8,11.467],[58854.7,0.002],[58854.6,0.002],[58854.2,0.064],[58854.0,0.01]],[[58854.9,5.247],[58855.0,0.111],[58858.1,0.053],[58858.9,0.018],[58859.4,0.102]]]
["binance-futures","BTCUSDT",1723852810592,[[58854.8,11.47],[58854.7,0.002],[58854.6,0.002],[58854.2,0.064],[58854.0,0.01]],[[58854.9,5.247],[58855.0,0.111],[58855.1,0.174],[58858.1,0.053],[58858.8,0.109]]]
["binance-futures","BTCUSDT",1723852810643,[[58854.8,11.099],[58854.7,0.002],[58854.6,0.002],[58854.2,0.064],[58854.0,0.01]],[[58854.9,5.247],[58855.0,0.111],[58855.1,0.174],[58858.1,0.053],[58858.8,0.109]]]
["binance-futures","BTCUSDT",1723852810698,[[58854.8,11.099],[58854.7,0.002],[58854.6,0.002],[58854.2,0.064],[58854.0,0.01]],[[58854.9,5.58],[58855.0,0.111],[58855.1,0.174],[58858.1,0.053],[58858.8,0.109]]]
["binance-futures","BTCUSDT",1723852810750,[[58854.8,11.112],[58854.7,0.002],[58854.6,0.002],[58854.2,0.064],[58854.0,0.01]],[[58854.9,5.578],[58855.0,0.111],[58855.1,0.174],[58858.1,0.053],[58858.8,0.109]]]
["binance-futures","BTCUSDT",1723852810803,[[58854.8,11.104],[58854.7,0.002],[58854.2,0.064],[58854.0,0.01]],[[58854.9,5.578],[58855.0,0.111],[58855.1,0.174],[58858.1,0.053],[58858.8,0.109]]]
["binance-futures","BTCUSDT",1723852810854,[[58854.8,11.108],[58854.7,0.002],[58854.0,0.01],[58853.4,0.064],[58846.7,0.002]],[[58854.9,5.245],[58855.0,0.111],[58855.1,0.174],[58855.7,0.333],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852810905,[[58854.8,13.243],[58854.7,0.002],[58854.0,0.01],[58853.4,0.064],[58852.4,0.002]],[[58854.9,5.245],[58855.0,0.111],[58855.7,0.333],[58858.1,0.003],[58859.5,0.27]]]
["binance-futures","BTCUSDT",1723852810954,[[58854.8,12.332],[58854.7,0.002],[58854.0,0.01],[58853.4,0.064],[58852.4,0.002]],[[58854.9,5.603],[58855.0,0.111],[58858.1,0.003],[58859.5,0.27],[58859.8,0.11]]]
["binance-futures","BTCUSDT",1723852811008,[[58854.8,12.355],[58854.7,0.002],[58854.0,0.01],[58853.4,0.064]],[[58854.9,5.603],[58855.0,0.111],[58856.7,0.174],[58858.1,0.003],[58859.5,0.27]]]
["binance-futures","BTCUSDT",1723852811059,[[58854.8,12.352],[58854.7,0.002],[58854.0,0.01],[58853.4,0.064],[58845.4,2.904]],[[58854.9,5.603],[58855.0,0.111],[58856.7,0.174],[58858.1,0.003],[58859.5,0.27]]]
["binance-futures","BTCUSDT",1723852811112,[[58854.8,12.352],[58854.7,0.002],[58854.0,0.01],[58853.4,0.064],[58851.5,2.755]],[[58854.9,5.603],[58855.0,0.111],[58856.7,0.174],[58858.1,0.003],[58859.5,0.27]]]
["binance-futures","BTCUSDT",1723852811160,[[58854.8,12.338],[58854.7,0.002],[58854.0,0.01],[58853.6,0.017],[58853.4,0.064]],[[58854.9,5.603],[58855.0,0.111],[58856.7,0.174],[58858.1,0.003],[58859.5,0.27]]]
["binance-futures","BTCUSDT",1723852811220,[[58854.8,12.338],[58854.7,0.002],[58854.0,0.01],[58853.6,0.017],[58853.4,0.064]],[[58854.9,5.674],[58855.0,0.111],[58856.7,0.174],[58858.1,0.003],[58859.5,0.27]]]
["binance-futures","BTCUSDT",1723852811274,[[58854.8,12.271],[58854.7,0.002],[58854.0,0.01],[58853.6,0.017],[58853.4,0.064]],[[58854.9,5.683],[58855.0,0.111],[58856.7,0.174],[58858.1,0.003],[58859.5,0.27]]]
["binance-futures","BTCUSDT",1723852811326,[[58854.8,12.261],[58854.7,0.002],[58854.0,0.01],[58853.6,0.017],[58853.4,0.064]],[[58854.9,5.683],[58855.0,0.111],[58856.7,0.174],[58858.1,0.003],[58859.5,0.27]]]
["binance-futures","BTCUSDT",1723852811371,[[58854.8,12.22],[58854.7,0.002],[58854.0,0.01],[58853.6,0.017],[58853.4,0.064]],[[58854.9,5.332],[58855.0,0.111],[58856.7,0.507],[58858.1,0.003],[58859.5,0.27]]]
["binance-futures","BTCUSDT",1723852811434,[[58854.8,11.983],[58854.7,0.002],[58854.0,0.01],[58853.6,0.017],[58853.4,0.064]],[[58854.9,5.332],[58855.0,0.01],[58856.7,0.507],[58858.1,0.003],[58859.5,0.27]]]
["binance-futures","BTCUSDT",1723852811590,[[58854.8,11.98],[58854.7,0.002],[58854.0,0.01],[58853.6,0.017],[58853.4,0.064]],[[58854.9,5.332],[58855.0,0.01],[58856.7,0.507],[58858.1,0.003],[58859.5,0.27]]]
["binance-futures","BTCUSDT",1723852811692,[[58854.8,11.98],[58854.7,0.002],[58854.0,0.01],[58853.6,0.017],[58853.4,0.064]],[[58854.9,5.296],[58855.0,0.01],[58856.7,0.507],[58858.1,0.003],[58859.5,0.27]]]
["binance-futures","BTCUSDT",1723852811744,[[58854.8,11.969],[58854.7,0.002],[58854.0,0.01],[58853.6,0.017],[58853.4,0.064]],[[58854.9,5.296],[58855.0,0.01],[58856.7,0.507],[58858.1,0.003],[58859.5,0.27]]]
["binance-futures","BTCUSDT",1723852811802,[[58854.8,11.956],[58854.7,0.002],[58854.0,0.01],[58853.6,0.017],[58853.4,0.064]],[[58854.9,5.042],[58855.0,0.01],[58856.7,0.507],[58858.1,0.003],[58859.5,0.27]]]
["binance-futures","BTCUSDT",1723852811849,[[58854.8,11.959],[58854.7,0.002],[58854.0,0.01],[58853.6,0.017],[58853.4,0.064]],[[58854.9,5.047],[58855.0,0.01],[58856.7,0.507],[58858.1,0.003],[58859.5,0.27]]]
["binance-futures","BTCUSDT",1723852811962,[[58854.8,11.959],[58854.7,0.002],[58854.0,0.01],[58853.6,0.017],[58853.4,0.064]],[[58854.9,5.248],[58855.0,0.01],[58856.7,0.507],[58858.1,0.003],[58859.5,0.27]]]
["binance-futures","BTCUSDT",1723852812011,[[58854.8,10.759],[58854.7,0.002],[58854.0,0.01],[58853.6,0.017],[58853.4,0.064]],[[58854.9,5.047],[58855.0,0.01],[58856.0,0.068],[58856.7,0.507],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852812064,[[58854.8,10.036],[58854.7,0.002],[58854.0,0.01],[58853.6,0.017],[58853.4,0.064]],[[58854.9,5.047],[58855.0,0.01],[58856.0,0.068],[58856.7,0.507],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852812117,[[58854.8,8.642],[58854.7,0.002],[58854.0,0.002],[58853.6,0.017],[58853.4,0.064]],[[58854.9,4.969],[58855.0,0.01],[58855.8,0.333],[58856.0,0.068],[58856.7,0.174]]]
["binance-futures","BTCUSDT",1723852812169,[[58854.8,2.894],[58854.7,0.002],[58854.0,0.002],[58853.6,0.017],[58853.5,0.031]],[[58854.9,4.969],[58855.0,0.01],[58856.0,0.204],[58856.7,0.174],[58866.4,0.549]]]
["binance-futures","BTCUSDT",1723852812221,[[58854.8,2.894],[58854.7,0.002],[58854.0,0.002],[58853.6,0.017]],[[58854.9,4.969],[58855.0,0.01],[58856.0,0.204],[58856.7,0.174],[58864.4,1.362]]]
["binance-futures","BTCUSDT",1723852812265,[[58854.8,2.895],[58854.7,0.002],[58854.0,0.002],[58853.6,0.017],[58851.0,0.002]],[[58854.9,4.971],[58855.0,0.01],[58856.0,0.204],[58856.7,0.174],[58860.0,3.823]]]
["binance-futures","BTCUSDT",1723852812324,[[58854.8,2.96],[58854.7,0.002],[58854.0,0.002],[58853.6,0.017],[58851.0,0.002]],[[58854.9,4.975],[58855.0,0.01],[58856.0,0.136],[58856.7,0.174],[58860.0,3.823]]]
["binance-futures","BTCUSDT",1723852812367,[[58854.8,2.96],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58851.0,0.002]],[[58854.9,4.975],[58855.0,0.01],[58856.0,0.136],[58856.7,0.174],[58860.0,3.823]]]
["binance-futures","BTCUSDT",1723852812493,[[58854.8,2.96],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58851.0,0.002]],[[58854.9,4.975],[58855.0,0.01],[58856.0,0.136],[58856.7,0.174],[58860.0,3.823]]]
["binance-futures","BTCUSDT",1723852812596,[[58854.8,2.818],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58851.0,0.002]],[[58854.9,5.068],[58855.0,0.01],[58856.0,0.136],[58856.7,0.174],[58860.0,3.823]]]
["binance-futures","BTCUSDT",1723852812649,[[58854.8,2.892],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58851.0,0.002]],[[58854.9,5.425],[58855.0,0.549],[58856.0,0.136],[58856.7,0.174],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852812701,[[58854.8,2.89],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58851.0,0.002]],[[58854.9,5.427],[58855.0,0.549],[58856.0,0.136],[58856.7,0.174],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852812855,[[58854.8,2.978],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58851.0,0.002]],[[58854.9,5.427],[58855.0,0.549],[58856.0,0.136],[58856.7,0.174],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852813011,[[58854.8,2.978],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58851.0,0.002]],[[58854.9,5.76],[58855.0,0.547],[58856.0,0.136],[58856.7,0.174],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852813062,[[58854.8,3.091],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58851.0,0.002]],[[58854.9,5.731],[58855.0,0.547],[58856.7,0.174],[58856.9,0.101],[58859.9,5.0]]]
["binance-futures","BTCUSDT",1723852813111,[[58854.8,3.252],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58851.6,0.014]],[[58854.9,5.729],[58855.0,0.547],[58856.7,0.174],[58856.9,0.101],[58859.9,5.0]]]
["binance-futures","BTCUSDT",1723852813165,[[58854.8,3.055],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58851.6,1.324]],[[58854.9,5.729],[58855.0,0.547],[58856.0,0.136],[58856.7,0.174],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852813216,[[58854.8,4.204],[58854.7,0.004],[58854.0,0.002],[58853.8,0.064],[58853.6,0.017]],[[58854.9,5.398],[58855.0,0.547],[58856.3,0.333],[58856.9,0.101],[58859.5,0.202]]]
["binance-futures","BTCUSDT",1723852813268,[[58854.8,4.205],[58854.7,0.004],[58854.0,0.002],[58853.8,0.064],[58853.6,0.017]],[[58854.9,5.409],[58855.0,0.547],[58856.3,0.333],[58856.9,0.101],[58859.5,0.27]]]
["binance-futures","BTCUSDT",1723852813321,[[58854.8,4.206],[58854.7,0.004],[58854.0,0.002],[58853.8,0.064],[58853.6,0.017]],[[58854.9,5.409],[58855.0,0.547],[58855.2,0.333],[58856.9,0.101],[58857.8,0.028]]]
["binance-futures","BTCUSDT",1723852813374,[[58854.8,4.207],[58854.7,0.004],[58854.0,0.002],[58853.8,0.064],[58853.6,0.017]],[[58854.9,5.409],[58855.0,0.547],[58855.2,0.333],[58856.9,0.101],[58857.8,0.028]]]
["binance-futures","BTCUSDT",1723852813426,[[58854.8,3.615],[58854.7,0.004],[58854.0,0.002],[58853.8,0.064],[58853.6,0.017]],[[58854.9,5.409],[58855.0,0.547],[58855.2,0.333],[58856.0,0.068],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852813475,[[58854.8,2.81],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017]],[[58854.9,5.412],[58855.0,0.547],[58855.2,0.333],[58856.0,0.204],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852813526,[[58854.8,2.808],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58848.9,0.114]],[[58854.9,5.414],[58855.0,0.547],[58855.2,0.333],[58856.0,0.204],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852813579,[[58854.8,1.987],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58851.6,1.453]],[[58854.9,5.329],[58855.0,0.547],[58855.2,0.333],[58856.0,0.204],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852813631,[[58854.8,1.261],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58851.6,1.453]],[[58854.9,5.329],[58855.0,0.547],[58855.2,0.333],[58856.0,0.204],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852813675,[[58854.8,0.858],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58851.6,1.453]],[[58854.9,5.329],[58855.0,0.547],[58855.2,0.333],[58856.0,0.204],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852813733,[[58854.8,0.861],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58851.6,1.453]],[[58854.9,5.329],[58855.0,0.547],[58855.2,0.333],[58856.0,0.204],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852813792,[[58854.8,0.861],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58851.6,1.453]],[[58854.9,5.329],[58855.0,0.547],[58855.2,0.333],[58856.0,0.204],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852813894,[[58854.8,1.589],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,5.324],[58855.0,0.547],[58855.2,0.333],[58856.0,0.204],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852813946,[[58854.8,3.517],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,5.322],[58855.0,0.547],[58855.2,0.333],[58856.0,0.204],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852813996,[[58854.8,3.509],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,5.322],[58855.0,0.547],[58855.2,0.333],[58856.0,0.068],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852814049,[[58854.8,3.509],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,5.322],[58855.0,0.547],[58855.2,0.333],[58856.0,0.068],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852814106,[[58854.8,3.508],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,5.3],[58855.0,0.544],[58855.2,0.333],[58856.0,0.068],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852814152,[[58854.8,3.377],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,5.317],[58855.0,0.878],[58856.0,0.136],[58856.9,0.101],[58860.6,0.137]]]
["binance-futures","BTCUSDT",1723852814205,[[58854.8,3.36],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,5.331],[58855.0,0.544],[58856.0,0.136],[58856.9,0.101],[58860.6,0.137]]]
["binance-futures","BTCUSDT",1723852814263,[[58854.8,3.442],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,5.332],[58855.0,0.544],[58856.0,0.136],[58856.9,0.101],[58860.1,0.204]]]
["binance-futures","BTCUSDT",1723852814319,[[58854.8,3.447],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,5.331],[58855.0,0.544],[58856.0,0.136],[58856.9,0.101],[58860.1,0.204]]]
["binance-futures","BTCUSDT",1723852814371,[[58854.8,4.648],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,2.066],[58855.0,0.544],[58856.9,0.101],[58857.0,0.336],[58859.2,0.2]]]
["binance-futures","BTCUSDT",1723852814424,[[58854.8,4.67],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,2.069],[58855.0,0.544],[58856.2,0.334],[58856.9,0.101],[58857.0,0.002]]]
["binance-futures","BTCUSDT",1723852814639,[[58854.8,4.649],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,2.647],[58855.0,0.544],[58855.3,0.334],[58856.0,0.068],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852814693,[[58854.8,4.647],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,2.637],[58855.0,0.544],[58855.3,0.334],[58856.0,0.068],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852814748,[[58854.8,4.188],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,3.282],[58855.0,0.544],[58855.3,0.334],[58856.0,0.068],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852814799,[[58854.8,3.81],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,3.282],[58855.0,0.544],[58855.3,0.334],[58856.0,0.204],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852814905,[[58854.8,3.549],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,3.282],[58855.0,0.544],[58855.3,0.334],[58856.0,0.204],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852814959,[[58854.8,3.57],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,3.285],[58855.0,0.544],[58855.3,0.334],[58856.0,0.068],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852815009,[[58854.8,4.069],[58854.7,0.004],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,2.701],[58855.0,0.544],[58855.3,0.334],[58856.0,0.068],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852815051,[[58854.8,4.387],[58854.7,0.268],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,2.706],[58855.0,0.544],[58855.3,0.334],[58856.0,0.068],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852815115,[[58854.8,4.781],[58854.7,0.268],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,2.703],[58855.0,0.544],[58855.2,0.002],[58855.3,0.334],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852815155,[[58854.8,4.783],[58854.7,0.268],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,2.696],[58855.0,0.544],[58855.2,0.002],[58855.3,0.334],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852815221,[[58854.8,4.769],[58854.7,0.268],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,2.696],[58855.0,0.544],[58855.2,0.002],[58855.3,0.334],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852815272,[[58854.8,4.83],[58854.7,0.268],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,2.787],[58855.0,0.544],[58855.2,0.002],[58855.3,0.334],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852815325,[[58854.8,4.809],[58854.7,0.268],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,2.784],[58855.0,0.544],[58855.2,0.002],[58855.3,0.334],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852815371,[[58854.8,4.838],[58854.7,0.268],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,2.784],[58855.0,0.544],[58855.2,0.002],[58855.3,0.334],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852815431,[[58854.8,4.844],[58854.7,0.268],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,2.799],[58855.0,0.544],[58855.2,0.002],[58855.3,0.334],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852815540,[[58854.8,4.844],[58854.7,0.268],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,2.888],[58855.0,0.544],[58855.2,0.002],[58855.3,0.334],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852815592,[[58854.8,4.842],[58854.7,0.268],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,2.89],[58855.0,0.544],[58855.2,0.002],[58855.3,0.334],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852815635,[[58854.8,4.842],[58854.7,0.268],[58854.0,0.002],[58853.6,0.017],[58852.5,0.204]],[[58854.9,3.4],[58855.0,0.544],[58855.2,0.002],[58855.3,0.334],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852815697,[[58854.8,4.781],[58854.7,0.268],[58854.0,0.002],[58853.6,0.017],[58852.6,0.632]],[[58854.9,3.4],[58855.0,0.544],[58855.2,0.002],[58855.3,0.334],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852815740,[[58854.8,4.781],[58854.7,0.268],[58854.0,0.002],[58853.7,0.654],[58853.6,0.017]],[[58854.9,3.4],[58855.0,0.544],[58855.2,0.002],[58855.3,0.334],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852815853,[[58854.8,4.781],[58854.7,0.268],[58854.0,0.002],[58853.7,0.654],[58853.6,0.017]],[[58854.9,3.376],[58855.0,0.544],[58855.2,0.002],[58855.3,0.334],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852815905,[[58854.8,4.778],[58854.7,0.268],[58854.0,0.002],[58853.7,0.654],[58853.6,0.017]],[[58854.9,3.376],[58855.0,0.544],[58855.2,0.002],[58855.3,0.334],[58952.9,0.002]]]
["binance-futures","BTCUSDT",1723852815965,[[58854.8,3.66],[58854.7,0.268],[58854.0,0.002],[58853.7,0.654],[58853.6,0.017]],[[58854.9,3.376],[58855.0,0.544],[58855.2,0.002],[58855.3,0.334],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852816013,[[58854.8,3.696],[58854.7,0.268],[58854.0,0.002],[58853.7,0.654],[58853.6,0.017]],[[58854.9,3.376],[58855.0,0.544],[58855.2,0.002],[58855.3,0.334],[58856.0,0.068]]]
["binance-futures","BTCUSDT",1723852816072,[[58854.8,2.992],[58854.7,0.268],[58854.0,0.002],[58853.7,0.654],[58853.6,0.017]],[[58854.9,3.422],[58855.0,0.544],[58855.2,0.002],[58855.3,0.334],[58856.0,0.204]]]
["binance-futures","BTCUSDT",1723852816122,[[58854.8,3.387],[58854.7,0.268],[58854.0,0.002],[58853.8,0.489],[58853.7,0.654]],[[58854.9,3.426],[58855.0,0.544],[58855.3,0.334],[58856.0,0.204],[58859.4,0.304]]]
["binance-futures","BTCUSDT",1723852816174,[[58854.8,3.387],[58854.7,0.268],[58854.0,0.002],[58853.8,0.287],[58853.7,0.654]],[[58854.9,3.427],[58855.0,0.544],[58855.3,0.334],[58856.0,0.204],[58859.4,0.304]]]
["binance-futures","BTCUSDT",1723852816226,[[58854.8,4.026],[58854.7,0.268],[58854.0,0.002],[58853.8,0.287],[58853.7,0.654]],[[58854.9,3.429],[58855.0,0.544],[58855.3,0.334],[58856.0,0.136],[58859.4,0.304]]]
["binance-futures","BTCUSDT",1723852816277,[[58854.8,4.071],[58854.7,0.268],[58854.0,0.002],[58853.8,0.287],[58853.7,0.654]],[[58854.9,3.429],[58855.0,0.544],[58855.3,0.334],[58856.0,0.068],[58858.7,0.101]]]
["binance-futures","BTCUSDT",1723852816331,[[58854.8,3.256],[58854.7,0.268],[58854.0,0.002],[58853.8,0.287],[58853.7,0.654]],[[58854.9,3.385],[58855.0,0.544],[58855.3,0.334],[58856.0,0.068],[58858.7,0.101]]]
["binance-futures","BTCUSDT",1723852816382,[[58854.8,3.462],[58854.7,0.268],[58854.0,0.002],[58853.8,0.287],[58853.7,0.654]],[[58854.9,3.386],[58855.0,0.544],[58855.3,0.334],[58856.0,0.068],[58858.7,0.101]]]
["binance-futures","BTCUSDT",1723852816479,[[58854.8,3.462],[58854.7,0.268],[58854.0,0.002],[58853.8,0.287],[58853.7,0.654]],[[58854.9,3.283],[58855.0,0.544],[58856.0,0.068],[58856.2,0.334],[58858.7,0.101]]]
["binance-futures","BTCUSDT",1723852816542,[[58854.8,3.462],[58854.7,0.268],[58854.0,0.002],[58853.8,0.287],[58853.7,0.654]],[[58854.9,3.285],[58855.0,0.544],[58856.0,0.068],[58856.2,0.334],[58858.7,0.101]]]
["binance-futures","BTCUSDT",1723852816651,[[58854.8,3.483],[58854.7,0.268],[58854.0,0.002],[58853.8,0.287],[58853.7,0.654]],[[58854.9,3.194],[58855.0,0.544],[58856.2,0.334],[58858.7,0.101],[58869.6,0.036]]]
["binance-futures","BTCUSDT",1723852816705,[[58854.8,3.483],[58854.7,0.268],[58854.0,0.002],[58853.8,0.287],[58853.7,0.654]],[[58854.9,3.078],[58855.0,0.544],[58856.2,0.334],[58858.7,0.101],[58867.5,0.003]]]
["binance-futures","BTCUSDT",1723852816749,[[58854.8,3.919],[58854.7,0.268],[58854.0,0.002],[58853.8,0.287],[58853.7,0.654]],[[58854.9,3.076],[58855.0,0.544],[58856.2,0.334],[58858.7,0.101],[58867.5,0.003]]]
["binance-futures","BTCUSDT",1723852816805,[[58854.8,3.919],[58854.7,0.268],[58854.0,0.002],[58853.8,0.287],[58853.7,0.654]],[[58854.9,3.076],[58855.0,0.544],[58856.2,0.334],[58858.7,0.101],[58864.8,0.011]]]
["binance-futures","BTCUSDT",1723852816882,[[58854.8,5.321],[58854.7,0.268],[58854.0,0.002],[58853.8,0.287],[58853.7,0.654]],[[58854.9,2.424],[58855.0,0.544],[58858.7,0.101],[58859.5,0.169],[58860.2,0.008]]]
["binance-futures","BTCUSDT",1723852816932,[[58854.8,5.786],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,2.424],[58855.0,0.544],[58858.7,0.101],[58859.5,0.169],[58860.2,0.008]]]
["binance-futures","BTCUSDT",1723852816982,[[58854.8,5.786],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,2.424],[58855.0,0.544],[58858.7,0.101],[58859.5,0.237],[58860.2,0.008]]]
["binance-futures","BTCUSDT",1723852817035,[[58854.8,5.786],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,2.424],[58855.0,0.544],[58857.4,0.344],[58858.7,0.101],[58859.5,0.237]]]
["binance-futures","BTCUSDT",1723852817086,[[58854.8,5.786],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,2.42],[58855.0,0.544],[58857.4,0.344],[58858.7,0.101],[58859.5,0.237]]]
["binance-futures","BTCUSDT",1723852817137,[[58854.8,5.786],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,2.42],[58855.0,0.544],[58857.4,0.344],[58858.7,0.101],[58859.5,0.305]]]
["binance-futures","BTCUSDT",1723852817178,[[58854.8,5.786],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,2.387],[58855.0,0.544],[58856.6,0.334],[58857.4,0.01],[58858.7,0.101]]]
["binance-futures","BTCUSDT",1723852817242,[[58854.8,6.351],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,2.412],[58855.0,0.544],[58856.6,0.334],[58857.4,0.01],[58858.7,0.101]]]
["binance-futures","BTCUSDT",1723852817296,[[58854.8,6.366],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,2.411],[58855.0,0.544],[58856.6,0.334],[58857.4,0.01],[58858.7,0.101]]]
["binance-futures","BTCUSDT",1723852817344,[[58854.8,6.371],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,2.411],[58855.0,0.544],[58856.6,0.334],[58857.4,0.01],[58857.8,0.01]]]
["binance-futures","BTCUSDT",1723852817394,[[58854.8,6.371],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,2.411],[58855.0,0.544],[58857.4,0.01],[58857.8,0.01],[58858.3,0.334]]]
["binance-futures","BTCUSDT",1723852817506,[[58854.8,5.765],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,1.032],[58855.0,0.544],[58856.9,0.101],[58857.4,0.01],[58857.8,0.01]]]
["binance-futures","BTCUSDT",1723852817552,[[58854.8,5.765],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,1.256],[58855.0,0.544],[58856.9,0.101],[58857.4,0.01],[58857.8,0.01]]]
["binance-futures","BTCUSDT",1723852817606,[[58854.8,5.765],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,1.259],[58855.0,0.544],[58856.9,0.101],[58857.4,0.344],[58857.8,0.01]]]
["binance-futures","BTCUSDT",1723852817660,[[58854.8,5.765],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,1.256],[58855.0,0.544],[58856.9,0.101],[58857.4,0.344],[58857.8,0.01]]]
["binance-futures","BTCUSDT",1723852817708,[[58854.8,5.765],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,0.72],[58855.0,0.005],[58856.9,0.101],[58857.4,0.344],[58857.8,0.01]]]
["binance-futures","BTCUSDT",1723852817764,[[58854.8,4.765],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,1.865],[58855.0,0.241],[58856.9,0.101],[58857.4,0.344],[58857.8,0.01]]]
["binance-futures","BTCUSDT",1723852817805,[[58854.8,5.524],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,1.052],[58855.0,0.241],[58856.9,0.101],[58857.4,0.344],[58857.8,0.01]]]
["binance-futures","BTCUSDT",1723852817866,[[58854.8,5.526],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,1.055],[58855.0,0.241],[58856.6,0.334],[58856.9,0.101],[58857.4,0.01]]]
["binance-futures","BTCUSDT",1723852818031,[[58854.8,5.524],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,1.057],[58855.0,0.241],[58856.6,0.334],[58856.9,0.101],[58857.4,0.01]]]
["binance-futures","BTCUSDT",1723852818080,[[58854.8,4.763],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,1.057],[58855.0,0.241],[58856.6,0.334],[58856.9,0.101],[58857.4,0.01]]]
["binance-futures","BTCUSDT",1723852818131,[[58854.8,4.763],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,1.057],[58855.0,0.241],[58855.7,0.002],[58856.6,0.334],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852818242,[[58854.8,4.754],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,1.057],[58855.0,0.241],[58855.7,0.002],[58856.6,0.334],[58856.9,0.101]]]
["binance-futures","BTCUSDT",1723852818293,[[58854.8,4.761],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,1.057],[58855.0,0.241],[58855.7,0.002],[58856.9,0.101],[58857.5,0.334]]]
["binance-futures","BTCUSDT",1723852818346,[[58854.8,3.354],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,1.057],[58855.0,0.241],[58855.7,0.002],[58856.9,0.101],[58857.5,0.334]]]
["binance-futures","BTCUSDT",1723852818461,[[58854.8,2.889],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,1.221],[58855.0,0.241],[58855.7,0.002],[58856.0,0.068],[58856.7,0.334]]]
["binance-futures","BTCUSDT",1723852818514,[[58854.8,3.875],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,0.873],[58855.0,0.241],[58855.7,0.002],[58856.7,0.334],[58863.1,0.564]]]
["binance-futures","BTCUSDT",1723852818564,[[58854.8,3.875],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,0.883],[58855.0,0.241],[58855.7,0.002],[58856.7,0.334],[58860.0,4.017]]]
["binance-futures","BTCUSDT",1723852818617,[[58854.8,3.883],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,0.883],[58855.0,0.241],[58855.7,0.002],[58856.7,0.334],[58859.2,0.356]]]
["binance-futures","BTCUSDT",1723852818777,[[58854.8,3.885],[58854.7,0.268],[58854.3,0.064],[58854.0,0.002],[58853.8,0.287]],[[58854.9,0.883],[58855.0,0.241],[58855.7,0.002],[58856.7,0.334],[58859.2,0.356]]]
["binance-futures","BTCUSDT",1723852818836,[[58854.9,13.745],[58854.8,1.106],[58854.7,0.004],[58854.3,0.064],[58854.0,0.002]],[[58855.0,0.327],[58855.7,0.002],[58860.0,4.015],[58861.7,0.003],[58862.9,0.004]]]
["binance-futures","BTCUSDT",1723852818878,[[58854.9,14.711],[58854.8,0.419],[58854.7,0.004],[58854.3,0.064],[58854.0,0.002]],[[58855.0,0.325],[58855.7,0.002],[58857.6,0.334],[58860.0,0.002],[58860.8,0.055]]]
["binance-futures","BTCUSDT",1723852818939,[[58854.9,14.717],[58854.8,0.413],[58854.7,0.004],[58854.3,0.064],[58854.0,0.002]],[[58855.0,0.325],[58855.7,0.002],[58857.6,0.334],[58860.0,0.002],[58860.8,0.055]]]
["binance-futures","BTCUSDT",1723852818991,[[58854.9,14.72],[58854.8,0.395],[58854.7,0.004],[58854.3,0.064],[58854.0,0.002]],[[58855.0,0.328],[58855.7,0.002],[58857.6,0.334],[58860.0,0.002],[58860.8,0.055]]]
["binance-futures","BTCUSDT",1723852819096,[[58854.9,14.738],[58854.8,0.395],[58854.7,0.004],[58854.3,0.064],[58854.0,0.002]],[[58855.0,0.328],[58857.6,0.334],[58860.0,0.002],[58860.8,0.055],[58862.9,0.004]]]
["binance-futures","BTCUSDT",1723852819142,[[58854.9,14.738],[58854.8,0.395],[58854.7,0.004],[58854.3,0.064],[58854.0,0.002]],[[58855.0,0.328],[58857.6,0.334],[58860.0,0.002],[58860.8,0.055],[58862.9,0.004]]]
["binance-futures","BTCUSDT",1723852819204,[[58854.9,14.738],[58854.8,0.395],[58854.7,0.004],[58854.3,0.064],[58854.0,0.002]],[[58855.0,0.328],[58857.6,0.334],[58860.0,0.002],[58860.8,0.055],[58861.3,0.004]]]
["binance-futures","BTCUSDT",1723852819252,[[58854.9,14.734],[58854.8,0.365],[58854.7,0.004],[58854.3,0.064],[58854.0,0.002]],[[58855.0,0.328],[58857.6,0.334],[58860.0,0.002],[58860.8,0.055],[58861.3,0.004]]]
["binance-futures","BTCUSDT",1723852819307,[[58854.9,14.818],[58854.8,0.301],[58854.7,0.004],[58854.3,0.064],[58854.0,0.002]],[[58855.0,0.326],[58857.6,0.334],[58859.5,0.406],[58860.0,0.002],[58860.8,0.055]]]
["binance-futures","BTCUSDT",1723852819363,[[58854.9,14.751],[58854.8,0.301],[58854.7,0.004],[58854.3,0.064],[58854.0,0.002]],[[58855.0,0.328],[58857.6,0.334],[58859.5,0.406],[58860.0,0.002],[58860.8,0.055]]]
["binance-futures","BTCUSDT",1723852819412,[[58854.9,14.829],[58854.8,0.301],[58854.7,0.004],[58854.3,0.064],[58854.0,0.002]],[[58855.0,0.328],[58857.6,0.334],[58859.5,0.406],[58860.0,0.002],[58860.8,0.055]]]
["binance-futures","BTCUSDT",1723852819470,[[58854.9,14.431],[58854.8,0.299],[58854.7,0.006],[58854.3,0.064],[58854.0,0.002]],[[58855.0,0.323],[58858.9,0.334],[58859.5,0.406],[58860.0,0.002],[58860.8,0.055]]]
["binance-futures","BTCUSDT",1723852819572,[[58854.9,14.431],[58854.8,0.299],[58854.7,0.006],[58854.3,0.064],[58854.0,0.002]],[[58855.0,0.547],[58858.1,0.334],[58859.5,0.406],[58860.0,0.002],[58860.8,0.055]]]
["binance-futures","BTCUSDT",1723852819624,[[58854.9,14.429],[58854.8,0.299],[58854.7,0.006],[58854.3,0.064],[58854.0,0.002]],[[58855.0,0.627],[58858.1,0.334],[58859.5,0.406],[58860.0,0.002],[58860.8,0.055]]]
["binance-futures","BTCUSDT",1723852819728,[[58854.9,14.429],[58854.8,0.299],[58854.7,0.006],[58854.3,0.064],[58854.0,0.002]],[[58855.0,0.625],[58858.1,0.334],[58859.5,0.406],[58860.0,0.002],[58860.8,0.055]]]
["binance-futures","BTCUSDT",1723852819891,[[58854.9,14.429],[58854.8,0.299],[58854.7,0.006],[58854.3,0.064],[58854.0,0.002]],[[58855.0,0.625],[58856.0,0.334],[58859.5,0.406],[58860.0,0.002],[58860.8,0.055]]]
["binance-futures","BTCUSDT",1723852819938,[[58854.9,14.431],[58854.8,0.299],[58854.7,0.006],[58854.3,0.064],[58854.0,0.002]],[[58855.0,0.623],[58856.0,0.334],[58859.5,0.406],[58860.0,0.002],[58860.8,0.055]]]
["binance-futures","BTCUSDT",1723852819991,[[58854.9,14.429],[58854.8,0.299],[58854.7,0.006],[58854.3,0.064],[58854.0,0.002]],[[58855.0,0.625],[58856.0,0.334],[58859.5,0.406],[58860.0,0.002],[58860.8,0.055]]]
["binance-futures","BTCUSDT",1723852820105,[[58854.9,14.431],[58854.8,0.299],[58854.7,0.006],[58854.3,0.064],[58854.0,0.002]],[[58855.0,0.623],[58856.0,0.334],[58856.1,0.079],[58859.5,0.406],[58860.0,0.002]]]
["binance-futures","BTCUSDT",1723852820158,[[58856.0,4.957],[58855.9,12.91],[58855.0,7.802],[58854.9,2.292],[58854.8,0.297]],[[58856.1,0.079],[58856.9,0.435],[58859.5,0.27],[58860.0,0.002],[58862.2,0.077]]]
["binance-futures","BTCUSDT",1723852820210,[[58856.0,16.362],[58855.9,1.118],[58855.8,0.002],[58855.7,0.002],[58854.9,1.2]],[[58856.1,0.076],[58856.8,0.254],[58856.9,0.101],[58858.4,0.334],[58859.4,0.203]]]
["binance-futures","BTCUSDT",1723852820261,[[58856.0,16.392],[58855.9,1.118],[58855.8,0.002],[58855.7,0.002],[58854.9,1.152]],[[58856.1,0.151],[58856.8,0.254],[58856.9,0.101],[58858.8,0.008],[58859.4,0.203]]]
["binance-futures","BTCUSDT",1723852820310,[[58856.0,16.482],[58855.9,1.118],[58855.8,0.002],[58855.7,0.002],[58854.9,1.068]],[[58856.1,0.158],[58856.8,0.254],[58856.9,0.101],[58858.8,0.008],[58859.4,0.203]]]
["binance-futures","BTCUSDT",1723852820363,[[58856.0,16.586],[58855.9,1.118],[58855.8,0.002],[58855.7,0.002],[58854.9,0.965]],[[58856.1,0.158],[58856.9,0.101],[58858.8,0.008],[58859.4,0.102],[58860.6,0.303]]]
["binance-futures","BTCUSDT",1723852820412,[[58856.0,17.468],[58855.9,1.385],[58855.8,0.002],[58855.7,0.002],[58854.9,0.097]],[[58856.1,0.158],[58856.7,0.254],[58858.8,0.008],[58859.4,0.102],[58859.5,0.068]]]
["binance-futures","BTCUSDT",1723852820466,[[58856.0,17.496],[58855.9,1.385],[58855.8,0.002],[58855.7,0.002],[58854.9,0.087]],[[58856.1,0.158],[58856.7,0.254],[58858.4,0.334],[58858.8,0.008],[58859.4,0.102]]]
["binance-futures","BTCUSDT",1723852820518,[[58856.0,17.496],[58855.9,1.385],[58855.8,0.002],[58855.7,0.002],[58854.9,0.087]],[[58856.1,0.161],[58856.7,0.254],[58858.8,0.008],[58859.4,0.102],[58862.4,0.003]]]
["binance-futures","BTCUSDT",1723852820572,[[58856.0,17.496],[58855.9,1.385],[58855.8,0.002],[58855.7,0.002],[58854.9,0.087]],[[58856.1,0.161],[58856.7,0.254],[58858.8,0.008],[58859.1,0.174],[58859.4,0.102]]]
["binance-futures","BTCUSDT",1723852820617,[[58856.0,17.498],[58855.9,1.385],[58855.8,0.002],[58855.7,0.002],[58854.9,0.085]],[[58856.1,0.161],[58856.7,0.254],[58858.8,0.008],[58859.1,0.174],[58859.4,0.102]]]
["binance-futures","BTCUSDT",1723852820674,[[58856.0,19.609],[58855.9,1.385],[58855.8,0.002],[58855.7,0.002],[58854.9,0.085]],[[58856.1,0.23],[58856.7,0.254],[58858.8,0.008],[58859.1,0.174],[58859.4,0.102]]]
["binance-futures","BTCUSDT",1723852820730,[[58857.7,1.536],[58857.6,1.82],[58857.4,1.875],[58857.3,0.671],[58857.0,1.399]],[[58857.8,0.002],[58858.8,0.008],[58859.4,0.102],[58859.6,0.334],[58862.3,0.003]]]
["binance-futures","BTCUSDT",1723852820771,[[58863.7,9.863],[58863.6,0.25],[58863.3,0.002],[58863.1,0.021],[58863.0,2.873]],[[58863.8,0.08],[58864.9,0.008],[58865.1,0.021],[58865.3,0.05],[58865.6,0.171]]]
["binance-futures","BTCUSDT",1723852820815,[[58865.9,4.586],[58865.8,0.646],[58865.7,0.019],[58865.6,4.596],[58865.5,7.297]],[[58866.0,0.002],[58866.3,0.008],[58867.8,0.017],[58868.7,0.017],[58868.9,0.008]]]
["binance-futures","BTCUSDT",1723852820883,[[58869.9,7.348],[58869.0,0.002],[58868.9,1.521],[58868.7,1.916],[58868.6,1.95]],[[58870.0,0.108],[58871.0,0.107],[58872.0,0.004],[58872.5,0.014],[58872.8,0.055]]]
["binance-futures","BTCUSDT",1723852820935,[[58872.7,7.854],[58872.6,0.01],[58872.0,0.002],[58871.9,1.942],[58871.0,1.937]],[[58872.8,0.169],[58874.0,0.05],[58874.1,0.188],[58874.6,0.101],[58875.3,0.101]]]
["binance-futures","BTCUSDT",1723852820978,[[58872.7,7.854],[58872.6,0.01],[58872.0,0.002],[58871.9,1.302],[58871.0,1.289]],[[58872.8,0.169],[58874.1,0.101],[58874.6,0.101],[58875.3,0.101],[58876.4,0.017]]]
["binance-futures","BTCUSDT",1723852821039,[[58872.7,8.766],[58872.6,0.01],[58872.0,0.002],[58871.9,1.302],[58871.0,1.289]],[[58872.8,0.055],[58874.1,0.101],[58874.6,0.101],[58875.3,0.101],[58875.8,0.004]]]
["binance-futures","BTCUSDT",1723852821088,[[58872.7,8.766],[58872.6,0.01],[58872.0,0.002],[58871.9,1.302],[58871.0,1.289]],[[58872.8,0.055],[58873.2,0.04],[58873.6,0.644],[58874.0,0.651],[58874.5,0.661]]]
["binance-futures","BTCUSDT",1723852821141,[[58875.5,7.244],[58875.4,0.031],[58875.3,0.991],[58875.2,0.837],[58875.1,0.036]],[[58875.6,0.205],[58876.9,0.01],[58877.5,0.12],[58878.1,0.202],[58878.4,0.017]]]
["binance-futures","BTCUSDT",1723852821192,[[58875.5,7.301],[58875.4,0.01],[58875.2,0.837]],[[58875.6,0.205],[58876.8,0.633],[58876.9,0.727],[58877.0,0.728],[58877.3,0.644]]]
["binance-futures","BTCUSDT",1723852821243,[[58875.5,7.304],[58875.4,0.01],[58875.2,0.837],[58873.6,0.631],[58872.9,0.425]],[[58875.6,1.188],[58875.9,0.069],[58876.7,0.699],[58876.8,0.701],[58876.9,0.727]]]
["binance-futures","BTCUSDT",1723852821294,[[58875.5,7.179],[58875.4,0.01],[58875.2,0.837],[58873.6,0.631],[58872.9,0.425]],[[58875.6,1.188],[58875.9,0.069],[58876.6,0.652],[58876.7,0.699],[58876.8,0.701]]]
["binance-futures","BTCUSDT",1723852821345,[[58875.5,8.931],[58875.4,0.01],[58875.2,0.837],[58873.6,0.631],[58872.9,0.425]],[[58875.6,0.977],[58875.9,0.069],[58876.6,0.652],[58876.7,0.699],[58876.8,0.068]]]
["binance-futures","BTCUSDT",1723852821397,[[58875.5,9.064],[58875.4,0.008],[58875.2,0.837],[58873.7,0.052],[58873.6,0.631]],[[58875.6,1.08],[58875.9,0.069],[58876.2,0.007],[58876.7,0.068],[58877.0,0.105]]]
["binance-futures","BTCUSDT",1723852821449,[[58875.5,7.598],[58875.4,0.008],[58875.2,0.837],[58873.8,0.284],[58873.6,0.631]],[[58875.6,1.08],[58876.2,0.007],[58876.7,0.068],[58877.0,0.02],[58877.6,0.12]]]
["binance-futures","BTCUSDT",1723852821501,[[58875.5,7.414],[58875.4,0.008],[58875.2,0.837],[58875.0,0.176],[58873.8,0.284]],[[58875.6,2.78],[58876.2,0.007],[58876.7,0.068],[58877.0,0.068],[58877.6,0.12]]]
["binance-futures","BTCUSDT",1723852821553,[[58875.5,5.508],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166],[58873.8,0.284]],[[58875.6,3.265],[58876.2,0.007],[58876.7,0.068],[58877.0,0.068],[58877.6,0.12]]]
["binance-futures","BTCUSDT",1723852821605,[[58875.5,5.508],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166],[58873.8,0.284]],[[58875.6,3.434],[58876.2,0.007],[58876.7,0.068],[58877.0,0.088],[58877.6,0.12]]]
["binance-futures","BTCUSDT",1723852821657,[[58875.5,4.591],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166],[58873.8,0.284]],[[58875.6,3.394],[58876.2,0.007],[58876.7,0.068],[58877.0,0.088],[58877.6,0.12]]]
["binance-futures","BTCUSDT",1723852821710,[[58875.5,4.942],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166],[58873.8,0.284]],[[58875.6,3.394],[58876.2,0.007],[58876.7,0.068],[58877.0,0.088],[58877.6,0.12]]]
["binance-futures","BTCUSDT",1723852821764,[[58875.5,4.942],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166],[58873.8,0.284]],[[58875.6,3.549],[58876.2,0.007],[58876.7,0.068],[58877.0,0.068],[58879.9,0.34]]]
["binance-futures","BTCUSDT",1723852821815,[[58875.5,4.942],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166],[58873.8,0.284]],[[58875.6,3.409],[58876.2,0.007],[58876.7,0.068],[58876.8,0.02],[58877.0,0.068]]]
["binance-futures","BTCUSDT",1723852821919,[[58875.5,4.955],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166],[58873.8,0.284]],[[58875.6,3.409],[58876.2,0.007],[58876.7,0.068],[58876.8,0.02],[58877.0,0.068]]]
["binance-futures","BTCUSDT",1723852821974,[[58875.5,5.745],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,3.005],[58876.2,0.007],[58876.7,0.068],[58877.6,0.12],[58880.5,0.068]]]
["binance-futures","BTCUSDT",1723852822018,[[58875.5,6.323],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,3.145],[58876.2,0.007],[58876.7,0.068],[58880.5,0.068],[58880.9,0.12]]]
["binance-futures","BTCUSDT",1723852822077,[[58875.5,6.382],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,2.405],[58876.2,0.007],[58876.7,0.068],[58879.7,0.12],[58880.0,0.05]]]
["binance-futures","BTCUSDT",1723852822128,[[58875.5,6.382],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,2.385],[58876.2,0.007],[58876.7,0.068],[58879.8,0.647],[58880.0,0.05]]]
["binance-futures","BTCUSDT",1723852822179,[[58875.5,6.382],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,2.393],[58876.2,0.007],[58876.7,0.068],[58879.8,0.647],[58880.0,0.05]]]
["binance-futures","BTCUSDT",1723852822232,[[58875.5,6.384],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,2.395],[58876.2,0.007],[58876.7,0.068],[58877.7,0.007],[58879.2,0.33]]]
["binance-futures","BTCUSDT",1723852822273,[[58875.5,6.384],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,2.395],[58876.2,0.007],[58876.7,0.068],[58877.7,0.007],[58879.2,0.33]]]
["binance-futures","BTCUSDT",1723852822331,[[58875.5,6.366],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,6.673],[58876.2,0.007],[58876.7,0.068],[58877.0,0.068],[58877.7,0.007]]]
["binance-futures","BTCUSDT",1723852822387,[[58875.5,6.307],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,6.693],[58876.2,0.007],[58876.7,0.068],[58877.0,0.068],[58877.7,0.007]]]
["binance-futures","BTCUSDT",1723852822440,[[58875.5,6.297],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,6.674],[58876.2,0.007],[58876.7,0.068],[58877.0,0.088],[58877.7,0.007]]]
["binance-futures","BTCUSDT",1723852822491,[[58875.5,6.352],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,6.694],[58876.2,0.007],[58876.7,0.068],[58877.0,0.068],[58879.8,0.647]]]
["binance-futures","BTCUSDT",1723852822542,[[58875.5,6.352],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,6.346],[58876.7,0.068],[58877.0,0.068],[58879.8,0.647],[58887.5,0.204]]]
["binance-futures","BTCUSDT",1723852822591,[[58875.5,6.352],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,5.842],[58876.7,0.068],[58877.0,0.068],[58879.7,0.02],[58879.8,0.647]]]
["binance-futures","BTCUSDT",1723852822643,[[58875.5,6.349],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,5.842],[58876.7,0.068],[58877.0,0.068],[58879.7,0.02],[58879.8,0.647]]]
["binance-futures","BTCUSDT",1723852822691,[[58875.5,6.349],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,5.862],[58876.7,0.068],[58877.0,0.068],[58879.8,0.647],[58886.5,0.002]]]
["binance-futures","BTCUSDT",1723852822745,[[58875.5,6.349],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,5.827],[58876.7,0.068],[58877.0,0.068],[58879.8,0.667],[58886.5,0.002]]]
["binance-futures","BTCUSDT",1723852822798,[[58875.5,6.349],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.21]],[[58875.6,5.877],[58876.7,0.068],[58877.0,0.068],[58879.8,0.667],[58886.5,0.002]]]
["binance-futures","BTCUSDT",1723852822851,[[58875.5,6.238],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.21]],[[58875.6,5.885],[58876.7,0.068],[58877.0,0.068],[58879.8,0.667],[58883.9,0.216]]]
["binance-futures","BTCUSDT",1723852822904,[[58875.5,6.282],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,5.905],[58876.7,0.068],[58877.0,0.068],[58879.8,0.647],[58883.9,0.216]]]
["binance-futures","BTCUSDT",1723852822955,[[58875.5,6.258],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,5.885],[58876.7,0.068],[58877.0,0.068],[58879.8,0.667],[58883.6,0.004]]]
["binance-futures","BTCUSDT",1723852823007,[[58875.5,6.258],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,5.877],[58876.7,0.068],[58877.0,0.068],[58879.8,0.667],[58883.6,0.004]]]
["binance-futures","BTCUSDT",1723852823059,[[58875.5,6.149],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,5.877],[58876.7,0.068],[58877.0,0.068],[58877.9,0.101],[58879.8,0.667]]]
["binance-futures","BTCUSDT",1723852823112,[[58875.5,6.149],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,5.897],[58876.2,0.007],[58876.7,0.068],[58877.0,0.068],[58877.9,0.101]]]
["binance-futures","BTCUSDT",1723852823165,[[58875.5,6.149],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,5.877],[58876.2,0.007],[58876.7,0.068],[58877.0,0.068],[58877.9,0.101]]]
["binance-futures","BTCUSDT",1723852823222,[[58875.5,6.149],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,5.439],[58876.2,0.007],[58876.7,0.068],[58877.0,0.068],[58877.9,0.101]]]
["binance-futures","BTCUSDT",1723852823274,[[58875.5,6.149],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,5.459],[58876.2,0.007],[58876.7,0.068],[58877.0,0.068],[58877.9,0.101]]]
["binance-futures","BTCUSDT",1723852823319,[[58875.5,6.149],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,5.458],[58876.2,0.007],[58876.7,0.068],[58877.0,0.068],[58877.9,0.101]]]
["binance-futures","BTCUSDT",1723852823375,[[58875.5,6.219],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,5.458],[58876.2,0.007],[58876.7,0.068],[58877.0,0.068],[58877.9,0.101]]]
["binance-futures","BTCUSDT",1723852823431,[[58875.5,5.635],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,5.438],[58876.2,0.007],[58876.7,0.068],[58877.0,0.068],[58877.9,0.101]]]
["binance-futures","BTCUSDT",1723852823483,[[58875.5,5.635],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,5.438],[58876.2,0.007],[58876.7,0.068],[58877.0,0.068],[58877.9,0.101]]]
["binance-futures","BTCUSDT",1723852823578,[[58875.5,5.635],[58875.4,0.268],[58875.2,0.468],[58875.0,0.176],[58874.9,1.166]],[[58875.6,5.458],[58876.2,0.007],[58876.7,0.068],[58877.0,0.068],[58877.9,0.101]]]
["binance-futures","BTCUSDT",1723852823640,[[58875.5,2.196],[58875.4,0.268],[58875.0,0.377]],[[58875.6,6.644],[58876.2,0.007],[58876.7,0.068],[58877.0,0.224],[58877.3,0.33]]]
["binance-futures","BTCUSDT",1723852823694,[[58875.5,1.734],[58875.4,0.268],[58875.0,0.002],[58873.9,0.389],[58873.7,0.378]],[[58875.6,6.652],[58876.2,0.027],[58876.7,0.068],[58877.0,0.204],[58877.3,0.33]]]
["binance-futures","BTCUSDT",1723852823744,[[58875.5,1.44],[58875.4,0.268],[58875.0,0.002],[58874.0,0.047],[58873.9,0.389]],[[58875.6,6.66],[58876.2,0.027],[58876.7,0.068],[58877.0,0.204],[58877.3,0.33]]]
["binance-futures","BTCUSDT",1723852823796,[[58875.5,1.44],[58875.4,0.268],[58875.0,0.002]],[[58875.6,6.68],[58876.2,0.007],[58876.7,0.068],[58877.0,0.204],[58877.3,0.33]]]
["binance-futures","BTCUSDT",1723852823850,[[58875.5,1.44],[58875.4,0.268],[58875.1,0.174],[58875.0,0.002],[58871.4,0.547]],[[58875.6,6.68],[58876.2,0.007],[58876.7,0.068],[58877.0,0.204],[58877.3,0.33]]]
["binance-futures","BTCUSDT",1723852823899,[[58875.5,1.44],[58875.4,0.268],[58875.1,0.174],[58875.0,0.002],[58872.2,0.377]],[[58875.6,6.68],[58876.2,0.007],[58876.7,0.068],[58877.0,0.204],[58877.3,0.33]]]
["binance-futures","BTCUSDT",1723852823948,[[58875.5,1.44],[58875.4,0.268],[58875.1,0.174],[58875.0,0.002],[58872.3,1.627]],[[58875.6,6.68],[58876.2,0.007],[58876.7,0.068],[58877.0,0.204],[58878.3,0.33]]]
["binance-futures","BTCUSDT",1723852824006,[[58875.5,1.44],[58875.4,0.268],[58875.1,0.174],[58875.0,0.002],[58872.5,0.927]],[[58875.6,6.68],[58876.2,0.007],[58876.7,0.068],[58877.0,0.204],[58878.3,0.33]]]
["binance-futures","BTCUSDT",1723852824055,[[58875.5,1.44],[58875.4,0.268],[58875.1,0.174],[58875.0,0.002],[58872.6,1.999]],[[58875.6,6.68],[58876.2,0.007],[58876.7,0.068],[58877.0,0.204],[58878.3,0.33]]]
["binance-futures","BTCUSDT",1723852824109,[[58875.5,1.44],[58875.4,0.268],[58875.1,0.174],[58875.0,0.002],[58872.8,0.935]],[[58875.6,6.682],[58876.2,0.007],[58876.7,0.068],[58877.0,0.204],[58878.3,0.33]]]
["binance-futures","BTCUSDT",1723852824154,[[58875.5,1.438],[58875.4,0.268],[58875.1,0.174],[58875.0,0.002],[58872.9,1.275]],[[58875.6,6.682],[58876.2,0.007],[58876.7,0.068],[58877.0,0.204],[58878.3,0.33]]]
["binance-futures","BTCUSDT",1723852824212,[[58875.5,1.438],[58875.4,0.268],[58875.1,0.174],[58875.0,0.002],[58873.1,0.378]],[[58875.6,6.682],[58876.2,0.007],[58876.7,0.068],[58877.0,0.204],[58878.3,0.33]]]
["binance-futures","BTCUSDT",1723852824267,[[58875.5,1.438],[58875.4,0.268],[58875.1,0.174],[58875.0,0.002],[58873.2,0.342]],[[58875.6,6.682],[58876.2,0.007],[58876.7,0.068],[58877.0,0.204],[58878.3,0.33]]]
["binance-futures","BTCUSDT",1723852824321,[[58875.5,2.505],[58875.4,0.268],[58875.1,0.174],[58875.0,0.002],[58873.2,0.342]],[[58875.6,6.63],[58876.2,0.007],[58876.7,0.068],[58877.0,0.204],[58878.3,0.33]]]
["binance-futures","BTCUSDT",1723852824373,[[58875.5,2.512],[58875.4,0.268],[58875.1,0.174],[58875.0,0.002],[58873.2,0.342]],[[58875.6,6.63],[58876.2,0.007],[58876.7,0.068],[58877.0,0.204],[58878.3,0.33]]]
["binance-futures","BTCUSDT",1723852824424,[[58875.5,2.513],[58875.4,0.268],[58875.1,0.174],[58875.0,0.002],[58873.2,0.342]],[[58875.6,6.602],[58876.2,0.007],[58876.7,0.068],[58877.0,0.204],[58878.3,0.33]]]
["binance-futures","BTCUSDT",1723852824479,[[58875.5,2.516],[58875.4,0.268],[58875.1,0.174],[58875.0,0.002],[58873.2,0.17]],[[58875.6,6.602],[58876.2,0.007],[58876.7,0.068],[58877.0,0.204],[58877.5,0.33]]]
["binance-futures","BTCUSDT",1723852824531,[[58875.5,2.516],[58875.4,0.268],[58875.1,0.174],[58875.0,0.002],[58873.2,0.318]],[[58875.6,6.602],[58876.7,0.068],[58877.0,0.204],[58877.5,0.33],[58996.8,0.086]]]
["binance-futures","BTCUSDT",1723852824586,[[58875.5,7.252],[58875.4,0.268],[58875.1,0.174],[58875.0,0.002],[58873.5,0.204]],[[58875.6,2.489],[58876.7,0.068],[58876.9,0.078],[58878.0,0.004],[58878.5,0.024]]]
["binance-futures","BTCUSDT",1723852824638,[[58875.5,8.165],[58875.4,0.268],[58875.1,0.174],[58875.0,0.002],[58873.7,0.33]],[[58875.6,0.314],[58876.6,0.631],[58876.7,0.068],[58876.9,0.078],[58877.8,0.068]]]
["binance-futures","BTCUSDT",1723852824689,[[58875.5,8.165],[58875.4,0.268],[58875.1,0.174],[58875.0,0.002]],[[58875.6,0.314],[58876.5,0.726],[58876.6,0.631],[58876.7,0.068],[58876.9,0.078]]]
["binance-futures","BTCUSDT",1723852824736,[[58875.5,7.155],[58875.4,0.268],[58875.1,0.174],[58875.0,0.002],[58872.7,0.177]],[[58875.6,0.311],[58875.7,0.1],[58875.8,0.097],[58875.9,0.093],[58876.3,0.753]]]
["binance-futures","BTCUSDT",1723852824792,[[58875.5,7.155],[58875.4,0.268],[58875.1,0.174],[58875.0,0.002],[58872.7,0.177]],[[58875.6,0.316],[58875.7,0.1],[58875.8,0.097],[58875.9,0.093],[58876.2,0.753]]]
["binance-futures","BTCUSDT",1723852824844,[[58875.5,7.155],[58875.4,0.268],[58875.1,0.174],[58875.0,0.002],[58872.7,0.177]],[[58875.6,0.316],[58875.7,0.1],[58875.8,0.097],[58875.9,0.093],[58876.1,0.096]]]
["binance-futures","BTCUSDT",1723852824898,[[58875.5,7.157],[58875.4,0.268],[58875.1,0.174],[58875.0,0.002],[58872.7,0.177]],[[58875.6,0.225],[58875.7,0.1],[58875.8,0.097],[58875.9,0.093],[58876.1,0.096]]]
["binance-futures","BTCUSDT",1723852824953,[[58875.5,8.096],[58875.4,0.268],[58875.1,0.174],[58875.0,0.002],[58872.7,0.177]],[[58875.6,0.225],[58875.7,0.1],[58875.8,0.097],[58875.9,0.093],[58876.1,0.096]]]
["binance-futures","BTCUSDT",1723852825003,[[58877.6,14.519],[58877.5,2.457],[58876.9,0.946],[58876.0,0.079],[58875.6,2.586]],[[58877.7,0.532],[58878.3,0.54],[58882.1,0.025],[58882.8,0.015],[58882.9,0.002]]]
["binance-futures","BTCUSDT",1723852825056,[[58877.6,15.322],[58877.5,2.729],[58877.4,0.002],[58876.9,0.946],[58876.0,0.079]],[[58877.7,0.532],[58879.8,0.646],[58879.9,0.648],[58881.0,0.103],[58882.1,0.355]]]
["binance-futures","BTCUSDT",1723852825108,[[58879.9,19.065],[58879.4,1.382],[58878.8,0.946],[58878.7,0.761],[58878.6,0.08]],[[58881.0,0.002],[58881.5,0.03],[58881.6,0.44],[58882.1,0.025],[58882.4,0.018]]]
["binance-futures","BTCUSDT",1723852825158,[[58879.9,19.065],[58879.4,1.382],[58878.8,0.946],[58878.7,0.761],[58878.6,0.08]],[[58880.8,0.101],[58881.0,0.002],[58881.5,0.03],[58881.6,0.44],[58882.1,0.025]]]
["binance-futures","BTCUSDT",1723852825209,[[58879.9,18.14],[58879.4,1.338],[58878.8,0.946],[58878.7,0.761],[58878.6,0.08]],[[58880.0,0.053],[58881.0,0.002],[58881.5,0.03],[58881.6,0.44],[58881.9,0.009]]]
["binance-futures","BTCUSDT",1723852825260,[[58879.9,18.461],[58879.4,1.338],[58878.8,0.946],[58878.7,0.761],[58878.6,0.08]],[[58880.0,0.044],[58881.0,0.002],[58881.5,0.03],[58881.6,0.44],[58881.9,0.009]]]
["binance-futures","BTCUSDT",1723852825311,[[58879.9,18.514],[58879.8,0.004],[58879.4,1.338],[58878.8,0.946],[58878.7,0.761]],[[58880.0,0.044],[58881.0,0.002],[58881.5,0.03],[58881.6,0.44],[58881.9,0.049]]]
["binance-futures","BTCUSDT",1723852825361,[[58879.9,18.965],[58879.8,0.004],[58879.4,1.338],[58878.8,0.946],[58878.7,0.761]],[[58880.0,0.044],[58881.0,0.002],[58881.5,0.03],[58881.6,0.44],[58881.9,0.009]]]
["binance-futures","BTCUSDT",1723852825414,[[58879.9,19.44],[58879.8,0.004],[58879.5,0.052],[58879.4,1.338],[58878.8,0.946]],[[58880.0,0.044],[58881.0,0.002],[58881.5,0.03],[58881.6,0.44],[58881.9,0.009]]]
["binance-futures","BTCUSDT",1723852825464,[[58881.4,18.112],[58881.3,0.002],[58881.2,0.112],[58881.0,0.01],[58880.9,0.878]],[[58881.5,0.03],[58881.6,0.44],[58881.9,0.009],[58884.1,0.01],[58887.0,0.002]]]
["binance-futures","BTCUSDT",1723852825516,[[58881.4,18.012],[58881.3,0.006],[58881.2,0.112],[58881.0,0.01],[58880.9,0.878]],[[58881.5,0.03],[58881.6,0.44],[58881.9,0.009],[58884.1,0.01],[58884.6,0.016]]]
["binance-futures","BTCUSDT",1723852825570,[[58881.4,18.117],[58881.3,0.006],[58881.2,0.112],[58881.0,0.01],[58880.9,0.834]],[[58881.5,0.033],[58881.6,0.44],[58881.9,0.009],[58884.1,0.03],[58884.6,0.016]]]
["binance-futures","BTCUSDT",1723852825620,[[58881.4,18.057],[58881.3,0.006],[58881.2,0.112],[58881.0,0.01],[58880.9,0.834]],[[58881.5,0.033],[58881.6,0.44],[58881.9,0.009],[58883.2,0.04],[58884.1,0.01]]]
["binance-futures","BTCUSDT",1723852825668,[[58884.6,6.933],[58884.2,0.3],[58884.1,2.411],[58884.0,2.79],[58883.9,0.251]],[[58884.7,0.072],[58885.4,0.027],[58886.9,0.207],[58887.9,0.443],[58888.3,0.002]]]
["binance-futures","BTCUSDT",1723852825723,[[58884.6,7.418],[58884.0,0.081]],[[58884.7,0.069],[58885.4,0.027],[58886.8,0.202],[58886.9,0.106],[58887.9,0.443]]]
["binance-futures","BTCUSDT",1723852825775,[[58884.6,8.779],[58884.0,0.081],[58882.1,0.12],[58881.4,0.752],[58881.0,0.472]],[[58884.7,0.089],[58885.6,0.03],[58886.8,0.101],[58886.9,0.106],[58887.9,0.443]]]
["binance-futures","BTCUSDT",1723852825825,[[58884.6,8.652],[58884.0,0.081],[58882.1,0.12],[58881.4,0.752],[58881.0,0.472]],[[58884.7,0.069],[58886.9,0.106],[58887.9,0.443],[58889.6,0.174],[58890.0,5.653]]]
["binance-futures","BTCUSDT",1723852825876,[[58884.6,8.526],[58884.0,0.081],[58882.1,0.12],[58881.4,0.752],[58881.3,0.004]],[[58884.7,0.761],[58885.6,0.07],[58886.7,0.08],[58886.9,0.005],[58887.9,0.443]]]
["binance-futures","BTCUSDT",1723852825928,[[58884.6,8.713],[58884.0,0.081],[58882.1,0.12],[58881.4,0.752],[58881.3,0.004]],[[58884.7,0.776],[58885.6,0.07],[58886.7,0.08],[58886.9,0.005],[58887.9,0.443]]]
["binance-futures","BTCUSDT",1723852825979,[[58884.6,8.741],[58884.0,0.081],[58882.1,0.12],[58881.4,0.694],[58881.3,0.004]],[[58884.7,0.776],[58885.6,0.07],[58886.7,0.08],[58886.9,0.005],[58887.9,0.443]]]
["binance-futures","BTCUSDT",1723852826033,[[58884.6,8.716],[58884.0,0.081],[58882.1,0.12],[58881.4,0.694],[58881.3,0.004]],[[58884.7,0.579],[58886.9,0.005],[58887.9,0.443],[58888.6,0.02],[58889.1,0.128]]]
["binance-futures","BTCUSDT",1723852826086,[[58884.6,8.31],[58884.0,0.081],[58882.1,0.12],[58881.4,0.694],[58881.3,0.004]],[[58884.7,0.579],[58886.5,0.002],[58886.9,0.005],[58887.5,0.068],[58887.9,0.443]]]
["binance-futures","BTCUSDT",1723852826138,[[58884.6,8.31],[58884.0,0.081],[58882.1,0.036],[58881.4,0.694],[58881.3,0.004]],[[58884.7,1.585],[58886.5,0.002],[58886.9,0.005],[58887.5,0.068],[58887.9,0.443]]]
["binance-futures","BTCUSDT",1723852826187,[[58884.6,6.824],[58884.0,0.081],[58882.1,0.036],[58881.4,0.694],[58881.3,0.004]],[[58884.7,4.578],[58886.5,0.002],[58886.9,0.005],[58887.5,0.068],[58887.9,0.443]]]
["binance-futures","BTCUSDT",1723852826240,[[58884.6,6.786],[58884.0,0.081],[58882.1,0.036],[58881.4,0.694],[58881.3,0.004]],[[58884.7,2.844],[58886.5,0.002],[58886.9,0.005],[58887.5,0.068],[58887.9,0.443]]]
["binance-futures","BTCUSDT",1723852826293,[[58884.6,6.786],[58884.0,0.081],[58882.1,0.036],[58881.4,0.694],[58881.3,0.004]],[[58884.7,2.987],[58886.5,0.002],[58886.9,0.005],[58887.5,0.068],[58887.9,0.443]]]
["binance-futures","BTCUSDT",1723852826344,[[58884.6,6.78],[58884.0,0.081],[58882.1,0.036],[58881.4,0.694],[58881.3,0.004]],[[58884.7,2.247],[58886.5,0.002],[58886.9,0.005],[58887.5,0.068],[58887.9,0.443]]]
["binance-futures","BTCUSDT",1723852826394,[[58884.6,6.783],[58884.0,0.081],[58882.1,0.036],[58881.4,0.694],[58881.3,0.004]],[[58884.7,2.25],[58886.5,0.002],[58886.9,0.005],[58887.5,0.068],[58887.9,0.443]]]
["binance-futures","BTCUSDT",1723852826448,[[58884.6,6.785],[58884.0,0.081],[58882.1,0.036],[58881.4,0.694],[58881.3,0.004]],[[58884.7,2.25],[58886.5,0.002],[58886.9,0.005],[58887.5,0.068],[58887.9,0.443]]]
["binance-futures","BTCUSDT",1723852826496,[[58884.6,6.785],[58884.0,0.081],[58882.1,0.036],[58881.4,0.694],[58881.3,0.004]],[[58884.7,2.392],[58886.5,0.002],[58886.9,0.005],[58887.5,0.068],[58887.9,0.443]]]
["binance-futures","BTCUSDT",1723852826553,[[58884.6,7.592],[58884.5,0.268],[58884.0,0.081],[58882.1,0.036],[58881.4,0.694]],[[58884.7,2.254],[58886.5,0.002],[58887.5,0.068],[58887.9,0.443],[58888.8,0.02]]]
["binance-futures","BTCUSDT",1723852826602,[[58884.6,7.603],[58884.5,0.268],[58884.0,0.081],[58882.1,0.036],[58881.4,0.694]],[[58884.7,2.252],[58886.5,0.002],[58887.5,0.068],[58887.9,0.443],[58888.8,0.02]]]
["binance-futures","BTCUSDT",1723852826706,[[58884.6,7.605],[58884.5,0.268],[58884.0,0.081],[58882.1,0.036],[58881.4,0.694]],[[58884.7,2.27],[58886.5,0.002],[58887.5,0.068],[58887.9,0.443],[58890.6,0.009]]]
["binance-futures","BTCUSDT",1723852826760,[[58884.6,7.605],[58884.5,0.268],[58884.0,0.081],[58882.1,0.036],[58881.4,0.694]],[[58884.7,2.27],[58886.5,0.002],[58887.5,0.068],[58887.9,0.443],[58890.6,0.017]]]
["binance-futures","BTCUSDT",1723852826810,[[58884.6,7.59],[58884.5,0.268],[58884.0,0.081],[58882.1,0.036],[58881.4,0.694]],[[58884.7,2.254],[58886.5,0.002],[58887.5,0.068],[58887.9,0.443],[58890.6,0.017]]]
["binance-futures","BTCUSDT",1723852826860,[[58884.6,7.588],[58884.5,0.268],[58884.0,0.081],[58882.1,0.036],[58881.4,0.694]],[[58884.7,2.256],[58885.2,0.101],[58886.5,0.002],[58887.5,0.068],[58887.9,0.443]]]
["binance-futures","BTCUSDT",1723852826921,[[58884.6,7.588],[58884.5,0.268],[58884.0,0.081],[58882.1,0.036],[58881.4,0.694]],[[58884.7,2.256],[58885.2,0.101],[58886.5,0.002],[58887.5,0.068],[58887.9,0.443]]]
["binance-futures","BTCUSDT",1723852826971,[[58884.6,7.586],[58884.5,0.268],[58884.0,0.081],[58882.1,0.036],[58881.4,0.694]],[[58884.7,1.876],[58885.2,0.101],[58886.5,0.002],[58887.3,0.02],[58887.5,0.068]]]
["binance-futures","BTCUSDT",1723852827020,[[58884.6,7.586],[58884.5,0.268],[58884.0,0.081],[58882.1,0.036],[58881.4,0.694]],[[58884.7,1.896],[58885.2,0.101],[58886.5,0.002],[58887.5,0.068],[58890.6,0.009]]]
["binance-futures","BTCUSDT",1723852827075,[[58884.6,7.586],[58884.5,0.268],[58884.0,0.081],[58882.1,0.036],[58881.4,0.694]],[[58884.7,1.884],[58885.2,0.101],[58886.5,0.002],[58887.5,0.068],[58890.6,0.017]]]
["binance-futures","BTCUSDT",1723852827130,[[58884.6,5.445],[58884.5,0.268],[58884.0,0.081],[58882.1,0.036],[58881.4,0.694]],[[58884.7,9.234],[58885.1,0.002],[58885.2,0.101],[58886.7,0.02],[58887.5,0.204]]]
["binance-futures","BTCUSDT",1723852827181,[[58884.6,4.822],[58884.5,0.268],[58884.0,0.081],[58882.1,0.036],[58881.4,0.694]],[[58884.7,9.242],[58885.1,0.002],[58885.2,0.101],[58886.4,0.032],[58887.5,0.204]]]
["binance-futures","BTCUSDT",1723852827231,[[58884.6,3.786],[58884.5,0.268],[58884.0,0.081],[58882.1,0.036],[58881.5,0.321]],[[58884.7,9.247],[58885.1,0.002],[58885.2,0.101],[58886.4,0.032],[58887.5,0.204]]]
["binance-futures","BTCUSDT",1723852827285,[[58881.5,0.321]],[[58881.6,10.094],[58882.1,2.324],[58882.2,1.417],[58882.5,1.345],[58883.7,0.109]]]
["binance-futures","BTCUSDT",1723852827337,[[58881.5,0.738],[58880.1,0.378],[58878.7,0.011],[58878.0,0.002],[58877.8,0.202]],[[58881.6,14.61],[58881.7,0.004],[58882.0,0.04],[58882.1,1.885],[58882.2,0.002]]]
["binance-futures","BTCUSDT",1723852827388,[[58880.5,0.362],[58880.2,0.017],[58878.7,0.008],[58878.0,0.002]],[[58880.6,12.892],[58880.9,0.354],[58881.0,0.435],[58881.1,1.295],[58881.5,0.083]]]
["binance-futures","BTCUSDT",1723852827440,[[58880.5,0.181],[58880.2,0.017],[58878.7,0.008],[58878.0,0.002],[58877.1,0.373]],[[58880.6,14.557],[58881.0,0.081],[58881.1,1.295],[58881.6,1.21],[58882.1,0.2]]]
["binance-futures","BTCUSDT",1723852827490,[[58880.5,1.021],[58880.2,0.017],[58878.7,0.008],[58878.3,0.382],[58878.2,0.403]],[[58880.6,12.128],[58881.0,0.081],[58881.1,1.295],[58881.6,1.21],[58882.1,0.2]]]
["binance-futures","BTCUSDT",1723852827541,[[58880.5,3.032],[58880.2,0.017],[58878.7,0.008],[58878.4,0.706],[58878.3,0.382]],[[58880.6,12.063],[58881.0,0.081],[58881.1,1.295],[58881.6,1.21],[58882.1,0.2]]]
["binance-futures","BTCUSDT",1723852827592,[[58880.5,3.024],[58880.2,0.017],[58878.7,0.008],[58878.4,0.187],[58878.3,0.382]],[[58880.6,8.456],[58881.0,0.081],[58881.1,1.295],[58881.6,1.005],[58881.7,0.002]]]
["binance-futures","BTCUSDT",1723852827645,[[58880.5,3.358],[58880.2,0.017],[58878.7,0.008],[58878.6,0.174],[58878.4,0.187]],[[58880.6,7.674],[58881.0,0.081],[58881.1,1.295],[58881.6,1.005],[58881.7,0.002]]]
["binance-futures","BTCUSDT",1723852827697,[[58880.5,3.343],[58880.2,0.017],[58879.1,0.553],[58878.9,0.561],[58878.8,0.367]],[[58880.6,7.326],[58881.0,0.081],[58881.1,1.295],[58881.6,1.005],[58881.7,0.002]]]
["binance-futures","BTCUSDT",1723852827746,[[58880.5,3.343],[58880.2,0.017],[58879.2,0.8],[58879.1,0.935],[58879.0,0.936]],[[58880.6,7.326],[58881.0,0.081],[58881.1,1.295],[58881.6,1.005],[58881.7,0.002]]]
["binance-futures","BTCUSDT",1723852827802,[[58880.5,3.654],[58880.2,0.017],[58879.4,0.371],[58879.3,0.37],[58879.2,0.8]],[[58880.6,7.305],[58881.0,0.081],[58881.1,1.295],[58881.6,1.005],[58881.7,0.002]]]
["binance-futures","BTCUSDT",1723852827851,[[58880.5,3.662],[58880.2,0.017],[58879.4,0.371],[58879.3,0.37],[58879.2,0.8]],[[58880.6,7.305],[58881.0,0.081],[58881.1,1.295],[58881.6,1.005],[58881.7,0.002]]]
["binance-futures","BTCUSDT",1723852827904,[[58879.5,2.296],[58879.4,0.371],[58879.3,0.37],[58879.2,0.383]],[[58879.6,10.151],[58879.7,0.002],[58880.5,0.256],[58880.6,0.573],[58881.0,0.002]]]
["binance-futures","BTCUSDT",1723852827952,[[58879.5,2.296],[58878.2,0.025],[58877.0,0.136],[58876.1,0.416],[58875.9,0.382]],[[58879.6,10.16],[58880.5,0.256],[58880.6,0.564],[58881.0,0.002],[58881.3,0.329]]]
["binance-futures","BTCUSDT",1723852828005,[[58879.5,2.479],[58877.1,0.192],[58877.0,0.136],[58876.1,0.377],[58875.9,0.382]],[[58879.6,10.713],[58880.5,0.256],[58880.6,0.031],[58881.0,0.002],[58881.3,0.329]]]
["binance-futures","BTCUSDT",1723852828059,[[58879.5,2.477],[58877.1,0.192],[58877.0,0.136],[58876.1,0.377],[58875.9,0.382]],[[58879.6,10.717],[58880.5,0.256],[58880.6,0.029],[58881.0,0.002],[58881.3,0.329]]]
["binance-futures","BTCUSDT",1723852828111,[[58879.5,1.146],[58877.1,0.192],[58877.0,0.068],[58876.1,0.377],[58875.9,0.382]],[[58879.6,10.724],[58880.5,0.244],[58880.6,0.029],[58881.0,0.002],[58881.3,0.329]]]
["binance-futures","BTCUSDT",1723852828150,[[58879.5,2.816],[58877.2,0.558],[58877.1,0.192],[58877.0,0.068],[58876.2,0.555]],[[58879.6,10.724],[58880.5,0.573],[58880.6,0.029],[58881.0,0.002],[58881.7,0.022]]]
["binance-futures","BTCUSDT",1723852828204,[[58879.5,2.816],[58877.6,0.388],[58877.3,0.379],[58877.2,0.558],[58877.1,0.402]],[[58879.6,10.744],[58880.1,0.12],[58880.5,0.573],[58880.6,0.029],[58881.0,0.002]]]
["binance-futures","BTCUSDT",1723852828267,[[58879.5,2.819],[58877.6,0.388],[58877.4,0.378],[58877.3,0.379],[58877.2,0.558]],[[58879.6,10.944],[58880.1,0.12],[58880.5,0.573],[58880.6,0.029],[58881.0,0.002]]]
["binance-futures","BTCUSDT",1723852828319,[[58879.5,2.807],[58877.6,0.388],[58877.4,0.378],[58877.3,0.379]],[[58879.6,10.944],[58880.5,0.573],[58880.6,0.029],[58881.0,0.002],[58881.8,0.12]]]
["binance-futures","BTCUSDT",1723852828371,[[58879.5,0.779],[58877.6,0.388],[58877.4,0.378],[58877.3,0.379],[58877.1,0.192]],[[58879.6,11.052],[58880.5,0.533],[58880.6,0.029],[58881.0,0.002],[58893.4,0.013]]]
["binance-futures","BTCUSDT",1723852828424,[[58879.5,0.957],[58878.8,0.375],[58878.1,0.38],[58877.8,0.382],[58877.7,0.611]],[[58879.6,11.052],[58880.5,0.533],[58880.6,0.029],[58881.0,0.002],[58881.2,0.08]]]
["binance-futures","BTCUSDT",1723852828476,[[58879.5,0.959],[58878.9,0.177],[58878.8,0.375],[58878.1,0.38],[58877.9,0.561]],[[58879.6,11.052],[58880.5,0.533],[58880.6,0.029],[58881.0,0.002],[58987.4,1.019]]]
["binance-futures","BTCUSDT",1723852828528,[[58879.5,1.568],[58878.9,0.177],[58877.9,0.174]],[[58879.6,11.05],[58880.5,0.533],[58880.6,0.029],[58881.0,0.002],[58882.6,0.08]]]
["binance-futures","BTCUSDT",1723852828580,[[58879.5,2.662],[58877.9,0.174],[58876.2,0.176],[58872.1,0.581],[58869.6,0.173]],[[58879.6,11.048],[58880.5,0.533],[58880.6,0.029],[58881.0,0.002],[58885.6,0.08]]]
["binance-futures","BTCUSDT",1723852828633,[[58879.5,2.733],[58877.9,0.174],[58877.0,0.068],[58876.2,0.176],[58873.5,0.209]],[[58879.6,11.05],[58880.5,0.533],[58880.6,0.029],[58881.0,0.002],[58885.6,0.08]]]
["binance-futures","BTCUSDT",1723852828658,[[58879.5,2.437],[58877.9,0.174],[58877.0,0.068],[58876.2,0.176],[58873.5,0.209]],[[58879.6,11.052],[58880.5,0.533],[58880.6,0.029],[58881.0,0.002],[58885.6,0.08]]]
["binance-futures","BTCUSDT",1723852828735,[[58879.5,1.274],[58877.9,0.174],[58877.0,0.068],[58876.2,0.176],[58875.5,0.994]],[[58879.6,11.008],[58880.5,0.533],[58880.6,0.029],[58881.0,0.002],[58885.6,0.08]]]
["binance-futures","BTCUSDT",1723852828784,[[58879.5,1.244],[58877.9,0.174],[58876.2,0.176],[58875.5,0.994]],[[58879.6,11.338],[58880.5,0.204],[58880.6,0.029],[58881.0,0.002],[58884.6,0.088]]]
["binance-futures","BTCUSDT",1723852828831,[[58879.5,1.244],[58877.9,0.174],[58876.3,0.551],[58876.2,0.732],[58876.1,0.925]],[[58879.6,11.338],[58880.5,0.204],[58880.6,0.029],[58881.0,0.002],[58884.4,0.02]]]
["binance-futures","BTCUSDT",1723852828891,[[58879.5,0.6],[58878.1,0.382],[58878.0,0.373],[58877.9,0.174],[58877.6,0.37]],[[58879.6,11.341],[58880.5,0.204],[58880.6,0.029],[58881.0,0.002],[58884.4,0.02]]]
["binance-futures","BTCUSDT",1723852828942,[[58879.5,0.6],[58878.3,0.923],[58878.2,0.92],[58878.1,0.382],[58878.0,0.373]],[[58879.6,9.552],[58880.5,0.204],[58880.6,0.359],[58881.0,0.002],[58884.4,0.02]]]
["binance-futures","BTCUSDT",1723852828991,[[58879.5,2.302],[58879.1,0.236],[58878.8,0.926],[58878.4,0.92],[58878.3,0.923]],[[58879.6,8.67],[58880.3,0.12],[58880.5,0.136],[58880.6,0.029],[58881.0,0.002]]]
["binance-futures","BTCUSDT",1723852829042,[[58879.5,2.3],[58878.9,0.386],[58878.8,0.386],[58878.4,0.38],[58878.3,0.369]],[[58879.6,8.672],[58880.3,0.12],[58880.5,0.136],[58880.6,0.029],[58881.0,0.332]]]
["binance-futures","BTCUSDT",1723852829101,[[58879.5,2.305],[58878.9,0.386],[58878.8,0.386],[58878.4,0.38],[58878.3,0.369]],[[58879.6,8.652],[58880.5,0.136],[58880.6,0.029],[58881.0,0.332],[58881.2,0.02]]]
["binance-futures","BTCUSDT",1723852829205,[[58879.5,2.533],[58878.9,0.386],[58878.8,0.386],[58878.4,0.38],[58878.3,0.369]],[[58879.6,8.128],[58880.5,0.136],[58880.6,0.029],[58881.0,0.332],[58883.2,0.02]]]
["binance-futures","BTCUSDT",1723852829253,[[58879.5,2.533],[58878.9,0.936],[58878.8,0.386],[58878.4,0.38],[58878.3,0.369]],[[58879.6,8.128],[58880.5,0.136],[58880.6,0.029],[58881.0,0.332],[58883.2,0.02]]]
["binance-futures","BTCUSDT",1723852829312,[[58879.5,2.541],[58878.9,0.936],[58878.8,0.386],[58878.5,0.557],[58878.4,0.38]],[[58879.6,8.148],[58880.5,0.136],[58880.6,0.029],[58881.0,0.332],[58944.7,0.349]]]
["binance-futures","BTCUSDT",1723852829357,[[58879.5,2.737],[58878.9,0.936],[58878.8,0.386],[58878.5,0.557],[58878.4,0.38]],[[58879.6,8.148],[58880.5,0.136],[58880.6,0.029],[58881.0,0.332],[58887.6,0.009]]]
["binance-futures","BTCUSDT",1723852829419,[[58879.5,2.74],[58878.9,0.936],[58878.8,0.386],[58878.5,0.557],[58878.4,0.38]],[[58879.6,8.148],[58880.5,0.136],[58880.6,0.029],[58881.0,0.332],[58887.6,0.009]]]
["binance-futures","BTCUSDT",1723852829473,[[58879.5,2.741],[58878.9,0.936],[58878.8,0.386],[58878.5,0.557],[58878.4,0.38]],[[58879.6,8.148],[58880.5,0.136],[58880.6,0.029],[58881.0,0.332],[58887.6,0.009]]]
["binance-futures","BTCUSDT",1723852829525,[[58879.5,2.745],[58878.9,0.936],[58878.8,0.386],[58878.5,0.557],[58878.4,0.38]],[[58879.6,8.148],[58880.5,0.136],[58880.6,0.029],[58881.0,0.332],[58887.6,0.009]]]
["binance-futures","BTCUSDT",1723852829578,[[58879.5,1.121],[58878.9,0.936],[58878.8,0.386],[58878.6,0.37],[58878.5,0.557]],[[58879.6,8.15],[58880.5,0.204],[58880.6,0.029],[58881.0,0.332],[58887.6,0.009]]]
["binance-futures","BTCUSDT",1723852829631,[[58879.5,0.363],[58878.9,0.936],[58878.8,0.386],[58878.7,0.385],[58878.6,0.37]],[[58879.6,8.152],[58880.5,0.204],[58880.6,0.029],[58881.0,0.332],[58887.6,0.009]]]
["binance-futures","BTCUSDT",1723852829742,[[58879.5,0.495],[58878.9,0.936],[58878.8,0.933],[58878.7,0.385],[58878.6,0.37]],[[58879.6,8.152],[58880.5,0.204],[58880.6,0.029],[58881.0,0.332],[58887.6,0.009]]]
["binance-futures","BTCUSDT",1723852829792,[[58879.5,0.423],[58878.9,0.936],[58878.8,0.933],[58878.7,0.385],[58878.6,0.37]],[[58879.6,8.152],[58880.5,0.204],[58880.6,0.029],[58881.0,0.332],[58887.6,0.009]]]
["binance-futures","BTCUSDT",1723852829841,[[58879.5,0.423],[58878.9,0.936],[58878.8,0.933],[58878.7,0.385],[58878.6,0.37]],[[58879.6,8.16],[58880.5,0.204],[58880.6,0.029],[58881.0,0.332],[58884.9,0.027]]]
["binance-futures","BTCUSDT",1723852829902,[[58879.5,0.487],[58878.9,0.936],[58878.8,0.933],[58878.7,0.385],[58878.6,0.37]],[[58879.6,8.28],[58880.5,0.204],[58880.6,0.029],[58881.0,0.332],[58883.3,0.085]]]
["binance-futures","BTCUSDT",1723852829952,[[58879.5,0.856],[58878.9,0.936],[58878.8,0.933],[58878.7,0.385],[58878.6,0.37]],[[58879.6,8.275],[58880.5,0.204],[58880.6,0.029],[58881.0,0.332],[58883.3,0.085]]]
["binance-futures","BTCUSDT",1723852830055,[[58879.5,0.154],[58878.9,0.936],[58878.8,0.547],[58878.7,0.385],[58878.6,0.37]],[[58879.6,8.275],[58880.5,0.204],[58880.6,0.029],[58881.0,0.332],[58883.3,0.085]]]
["binance-futures","BTCUSDT",1723852830116,[[58878.9,0.386],[58878.7,0.008],[58878.6,0.37]],[[58879.1,13.391],[58879.4,3.433],[58879.5,3.492],[58879.6,4.745],[58880.2,0.331]]]
["binance-futures","BTCUSDT",1723852830165,[[58878.9,0.008],[58878.7,0.008],[58877.6,0.38],[58876.4,0.37],[58876.3,0.382]],[[58879.0,15.377],[58879.1,2.12],[58879.2,0.002],[58879.6,1.517],[58880.8,0.01]]]
["binance-futures","BTCUSDT",1723852830222,[[58878.7,0.008],[58877.5,0.178],[58876.5,0.951],[58876.4,0.37],[58876.3,0.382]],[[58878.8,2.623],[58878.9,0.512],[58879.0,15.8],[58879.1,2.12],[58879.2,0.002]]]
["binance-futures","BTCUSDT",1723852830273,[],[[58876.3,8.315],[58876.6,0.088],[58876.7,0.002],[58877.6,1.655],[58877.9,0.331]]]
["binance-futures","BTCUSDT",1723852830320,[[58876.2,0.378],[58872.0,0.081],[58869.4,0.545],[58869.0,0.972],[58867.6,0.91]],[[58876.3,8.335],[58876.6,0.068],[58876.7,0.333],[58877.6,1.583],[58878.7,0.022]]]
["binance-futures","BTCUSDT",1723852830375,[[58876.2,1.236],[58873.5,0.068],[58872.0,0.081],[58870.1,0.224],[58869.6,0.089]],[[58876.3,8.876],[58876.6,0.068],[58876.7,0.333],[58877.6,1.574],[58878.7,0.022]]]
["binance-futures","BTCUSDT",1723852830427,[[58876.2,5.138],[58876.0,0.028],[58875.6,0.37],[58873.5,0.204],[58872.8,0.01]],[[58876.3,6.109],[58876.6,0.034],[58876.7,0.002],[58877.6,1.295],[58877.7,0.331]]]
["binance-futures","BTCUSDT",1723852830477,[[58876.2,4.553],[58875.6,0.37],[58873.6,0.132],[58873.5,0.204],[58872.8,0.01]],[[58876.3,6.121],[58876.6,0.002],[58876.7,0.002],[58877.3,0.331],[58877.6,1.233]]]
["binance-futures","BTCUSDT",1723852830527,[[58876.2,5.07],[58875.6,0.37],[58873.6,0.132],[58873.5,0.206],[58872.8,0.01]],[[58876.3,6.121],[58876.6,0.002],[58876.7,0.002],[58877.3,0.331],[58877.6,1.231]]]
["binance-futures","BTCUSDT",1723852830581,[[58876.2,5.07],[58875.6,0.37],[58873.6,0.132],[58873.5,0.206],[58872.8,0.01]],[[58876.3,6.123],[58876.6,0.002],[58876.7,0.002],[58877.3,0.331],[58877.6,1.231]]]
["binance-futures","BTCUSDT",1723852830633,[[58876.2,5.072],[58875.6,0.37],[58873.6,0.132],[58873.5,0.206],[58872.8,0.01]],[[58876.3,6.123],[58876.6,0.002],[58876.7,0.002],[58877.3,0.331],[58877.6,1.231]]]
["binance-futures","BTCUSDT",1723852830684,[[58876.2,4.872],[58875.6,0.37],[58873.6,0.132],[58873.5,0.206],[58872.8,0.01]],[[58876.3,5.58],[58876.6,0.002],[58876.7,0.002],[58877.6,1.231],[58878.5,0.331]]]
["binance-futures","BTCUSDT",1723852830733,[[58876.2,4.872],[58875.6,0.37],[58873.6,0.132],[58873.5,0.206],[58872.8,0.01]],[[58876.3,5.53],[58876.6,0.002],[58876.7,0.002],[58877.6,1.202],[58878.5,0.331]]]
["binance-futures","BTCUSDT",1723852830785,[[58876.2,4.872],[58875.6,0.37],[58873.6,0.132],[58873.5,0.206],[58872.8,0.01]],[[58876.3,5.483],[58876.6,0.002],[58876.7,0.002],[58877.6,1.202],[58878.5,0.331]]]
["binance-futures","BTCUSDT",1723852830894,[[58876.2,4.885],[58875.6,0.37],[58873.6,0.132],[58873.5,0.206],[58872.8,0.01]],[[58876.3,5.483],[58876.6,0.002],[58876.7,0.002],[58877.6,1.202],[58878.5,0.331]]]
["binance-futures","BTCUSDT",1723852830948,[[58876.2,4.885],[58875.9,0.383],[58875.6,0.37],[58875.0,0.004],[58873.6,0.132]],[[58876.3,5.483],[58876.6,0.002],[58876.7,0.002],[58877.6,1.202],[58878.5,0.331]]]
["binance-futures","BTCUSDT",1723852831001,[[58876.2,4.855],[58875.9,0.383],[58875.6,0.37],[58875.0,0.004],[58873.6,0.132]],[[58876.3,5.483],[58876.6,0.002],[58876.7,0.002],[58877.6,1.202],[58878.5,0.331]]]
["binance-futures","BTCUSDT",1723852831049,[[58876.2,4.889],[58875.9,0.383],[58875.6,0.37],[58875.0,0.004],[58873.6,0.132]],[[58876.3,5.483],[58876.6,0.002],[58876.7,0.002],[58877.6,1.202],[58878.5,0.331]]]
["binance-futures","BTCUSDT",1723852831105,[[58876.2,2.289],[58875.9,0.383],[58875.6,0.37],[58875.0,0.004],[58873.6,0.132]],[[58876.3,6.709],[58876.6,0.002],[58876.7,0.002],[58877.6,1.202],[58878.5,0.331]]]
["binance-futures","BTCUSDT",1723852831157,[[58876.2,1.952],[58875.9,0.383],[58875.6,0.37],[58875.0,0.021],[58873.6,0.132]],[[58876.3,6.711],[58876.6,0.002],[58876.7,0.002],[58877.6,1.202],[58878.5,0.331]]]
["binance-futures","BTCUSDT",1723852831206,[[58876.2,1.973],[58875.9,0.383],[58875.6,0.37],[58875.0,0.021],[58873.6,0.132]],[[58876.3,6.71],[58876.6,0.002],[58876.7,0.002],[58877.6,1.202],[58878.5,0.331]]]
["binance-futures","BTCUSDT",1723852831263,[[58876.2,0.413],[58875.9,0.383],[58875.6,0.37],[58875.0,0.021],[58873.6,0.132]],[[58876.3,6.73],[58876.4,0.331],[58876.6,0.002],[58876.7,0.002],[58877.6,1.202]]]
["binance-futures","BTCUSDT",1723852831315,[],[[58871.1,13.533],[58872.0,0.002],[58872.1,1.497],[58873.0,0.533],[58873.5,0.206]]]
["binance-futures","BTCUSDT",1723852831367,[[58871.0,0.821],[58869.6,0.003],[58869.1,0.56],[58869.0,0.002],[58866.0,0.083]],[[58871.1,13.185],[58871.2,0.002],[58872.0,0.002],[58872.1,1.424],[58873.0,0.533]]]
["binance-futures","BTCUSDT",1723852831418,[[58869.1,0.868],[58869.0,0.002],[58866.5,0.034],[58866.0,0.002]],[[58869.2,7.579],[58869.7,0.218],[58869.9,0.833],[58870.0,0.204],[58870.3,0.054]]]
["binance-futures","BTCUSDT",1723852831470,[[58869.1,1.874],[58869.0,0.002],[58868.2,0.559],[58866.0,0.002],[58863.4,0.564]],[[58869.2,6.012],[58869.7,0.446],[58869.9,0.763],[58870.0,0.204],[58870.3,0.014]]]
["binance-futures","BTCUSDT",1723852831520,[[58869.1,3.17],[58869.0,0.002],[58866.5,0.204],[58866.0,0.002],[58864.5,0.034]],[[58869.2,6.021],[58869.7,0.036],[58870.0,0.204],[58870.3,0.014],[58870.8,0.045]]]
["binance-futures","BTCUSDT",1723852831571,[[58869.1,4.014],[58869.0,0.002],[58866.5,0.204],[58866.1,0.021],[58866.0,0.002]],[[58869.2,4.931],[58869.7,0.002],[58870.8,0.027],[58870.9,0.116],[58871.1,1.275]]]
["binance-futures","BTCUSDT",1723852831626,[[58869.1,4.792],[58869.0,0.002],[58868.0,0.559],[58867.1,0.064],[58866.5,0.204]],[[58869.2,0.554],[58870.4,0.085],[58870.9,0.114],[58871.1,1.271],[58871.6,0.332]]]
["binance-futures","BTCUSDT",1723852831678,[[58869.1,4.553],[58869.0,0.002],[58868.1,0.032],[58868.0,0.559],[58867.1,0.064]],[[58869.2,1.207],[58870.4,0.085],[58870.8,0.332],[58870.9,0.114],[58871.1,1.271]]]
["binance-futures","BTCUSDT",1723852831729,[[58869.1,3.237],[58869.0,0.002],[58868.1,0.032]],[[58869.2,5.899],[58870.0,0.4],[58870.4,0.085],[58870.9,0.114],[58871.1,1.271]]]
["binance-futures","BTCUSDT",1723852831780,[[58869.1,2.404],[58869.0,0.002],[58863.9,0.17],[58863.0,0.481],[58860.0,0.024]],[[58869.2,6.118],[58870.0,0.536],[58870.4,0.085],[58870.9,0.114],[58871.1,1.271]]]
["binance-futures","BTCUSDT",1723852831822,[[58869.1,2.118],[58869.0,0.002],[58865.4,0.019],[58863.9,0.17],[58863.2,0.004]],[[58869.2,6.123],[58870.0,0.536],[58870.4,0.085],[58870.9,0.114],[58871.1,1.271]]]
["binance-futures","BTCUSDT",1723852831883,[[58869.1,1.955],[58869.0,0.002],[58865.4,0.019],[58863.9,0.17],[58863.2,0.004]],[[58869.2,6.15],[58869.8,0.12],[58870.0,0.536],[58870.4,0.085],[58870.9,0.114]]]
["binance-futures","BTCUSDT",1723852831931,[[58869.1,2.139],[58869.0,0.002],[58865.4,0.019],[58863.2,0.004]],[[58869.2,6.167],[58869.8,0.12],[58870.0,0.536],[58870.4,0.085],[58870.9,0.114]]]
["binance-futures","BTCUSDT",1723852831990,[[58869.1,0.66],[58869.0,0.002],[58865.4,0.019],[58863.2,0.004],[58861.7,0.332]],[[58869.2,6.503],[58870.0,0.204],[58870.4,0.085],[58870.9,0.114],[58872.1,0.251]]]
["binance-futures","BTCUSDT",1723852832041,[[58869.1,1.527],[58869.0,0.002],[58868.0,0.458],[58865.4,0.189],[58862.6,0.332]],[[58869.2,6.196],[58870.0,0.204],[58870.1,0.332],[58870.4,0.085],[58870.9,0.114]]]
["binance-futures","BTCUSDT",1723852832092,[[58869.1,0.752],[58869.0,0.002],[58865.4,0.019],[58864.4,0.002],[58863.0,0.483]],[[58869.2,6.195],[58870.0,0.204],[58870.4,0.085],[58870.9,0.114],[58873.9,0.202]]]
["binance-futures","BTCUSDT",1723852832144,[[58869.1,0.85],[58869.0,0.002],[58868.0,0.462],[58865.4,0.019],[58864.4,0.002]],[[58869.2,6.279],[58870.0,0.204],[58870.4,0.085],[58870.9,0.114],[58873.9,0.202]]]
["binance-futures","BTCUSDT",1723852832196,[[58869.1,0.85],[58869.0,0.002],[58868.0,0.462],[58865.4,0.019],[58864.4,0.002]],[[58869.2,6.269],[58870.0,0.204],[58870.4,0.085],[58870.8,0.004],[58870.9,0.114]]]
["binance-futures","BTCUSDT",1723852832248,[[58869.1,1.509],[58869.0,0.002],[58868.0,0.462],[58865.4,0.189],[58864.4,0.002]],[[58869.2,6.27],[58870.0,0.204],[58870.4,0.085],[58870.9,0.114],[58882.2,0.019]]]
["binance-futures","BTCUSDT",1723852832293,[[58869.1,1.509],[58869.0,0.002],[58865.5,0.15],[58865.4,0.189],[58864.4,0.002]],[[58869.2,6.27],[58870.0,0.204],[58870.4,0.085],[58870.9,0.114],[58882.2,0.019]]]
["binance-futures","BTCUSDT",1723852832347,[[58869.1,0.275],[58869.0,0.002],[58868.7,0.174],[58868.0,0.464],[58865.5,0.15]],[[58869.2,6.27],[58870.0,0.204],[58870.4,0.085],[58870.9,0.114],[58882.2,0.019]]]
["binance-futures","BTCUSDT",1723852832407,[[58869.1,0.449],[58869.0,0.002],[58868.7,0.174],[58868.0,0.464],[58866.0,0.002]],[[58869.2,6.259],[58870.0,0.204],[58870.4,0.085],[58870.9,0.114],[58881.5,0.003]]]
["binance-futures","BTCUSDT",1723852832455,[[58869.1,0.449],[58869.0,0.002],[58868.7,0.174],[58868.0,0.464],[58866.0,0.002]],[[58869.2,6.259],[58870.0,0.204],[58870.4,0.085],[58870.9,0.114],[58878.1,0.176]]]
["binance-futures","BTCUSDT",1723852832504,[[58869.1,0.251],[58869.0,0.002],[58868.7,0.174],[58868.0,0.464],[58866.0,0.002]],[[58869.2,6.264],[58870.0,0.204],[58870.4,0.085],[58870.9,0.114],[58878.1,0.176]]]
["binance-futures","BTCUSDT",1723852832562,[[58869.1,0.251],[58869.0,0.002],[58868.7,0.174],[58868.0,0.464],[58866.0,0.002]],[[58869.2,6.11],[58870.0,0.204],[58870.4,0.085],[58870.9,0.114],[58878.1,0.176]]]
["binance-futures","BTCUSDT",1723852832670,[[58869.1,0.044],[58869.0,0.002],[58868.7,0.174],[58868.0,0.464],[58866.0,0.002]],[[58869.2,6.113],[58870.0,0.204],[58870.4,0.085],[58870.9,0.114],[58872.5,0.01]]]
["binance-futures","BTCUSDT",1723852832723,[],[[58865.1,1.706],[58865.6,2.358],[58866.1,0.727],[58866.2,11.371],[58866.9,0.012]]]
["binance-futures","BTCUSDT",1723852832774,[[58865.0,0.773],[58863.1,0.13],[58863.0,0.002],[58862.8,0.152],[58860.2,0.442]],[[58865.1,13.973],[58865.2,0.002],[58865.6,1.624],[58865.8,0.049],[58866.0,0.046]]]
["binance-futures","BTCUSDT",1723852832825,[[58865.0,0.678],[58863.0,0.002],[58862.8,0.002],[58860.2,0.151]],[[58865.1,13.595],[58865.2,0.002],[58865.6,1.624],[58865.8,0.059],[58866.0,0.046]]]
["binance-futures","BTCUSDT",1723852832878,[[58865.0,0.678],[58863.0,0.002],[58862.8,0.002],[58860.2,0.151],[58859.7,0.224]],[[58865.1,13.644],[58865.2,0.002],[58865.6,1.624],[58865.8,0.059],[58866.0,0.046]]]
["binance-futures","BTCUSDT",1723852832925,[[58865.0,0.504],[58863.0,0.002],[58862.8,0.002],[58861.5,0.174],[58860.2,0.151]],[[58865.1,13.647],[58865.2,0.002],[58865.6,1.624],[58865.8,0.059],[58866.0,0.046]]]
["binance-futures","BTCUSDT",1723852832981,[[58865.0,0.507],[58863.0,0.002],[58862.8,0.002],[58861.6,0.084],[58861.5,0.174]],[[58865.1,13.46],[58865.2,0.002],[58865.6,1.624],[58865.8,0.059],[58866.0,0.046]]]
["binance-futures","BTCUSDT",1723852833001,[[58865.0,0.507],[58863.0,0.002],[58862.8,0.002],[58861.6,0.084],[58861.5,0.174]],[[58865.1,13.467],[58865.2,0.002],[58865.6,1.624],[58865.8,0.059],[58866.0,0.046]]]
["binance-futures","BTCUSDT",1723852833088,[[58865.0,0.512],[58863.0,0.002],[58862.8,0.002],[58861.6,0.084],[58861.5,0.174]],[[58865.1,13.549],[58865.2,0.002],[58865.6,1.624],[58865.8,0.059],[58866.0,0.046]]]
["binance-futures","BTCUSDT",1723852833141,[[58863.0,0.002],[58862.8,0.002],[58861.6,0.084],[58861.5,0.174]],[[58864.7,0.993],[58864.8,1.2],[58864.9,0.724],[58865.0,0.3],[58865.1,13.709]]]
["binance-futures","BTCUSDT",1723852833192,[[58861.5,0.174],[58860.7,0.004],[58858.4,0.564],[58858.3,0.086],[58858.2,0.549]],[[58861.6,17.475],[58861.7,3.709],[58861.8,0.002],[58862.0,0.079],[58862.6,0.005]]]
["binance-futures","BTCUSDT",1723852833243,[[58861.5,1.108],[58860.7,0.004],[58859.1,0.002]],[[58861.6,14.518],[58861.7,2.285],[58861.8,0.002],[58862.0,0.079],[58862.9,0.098]]]
["binance-futures","BTCUSDT",1723852833289,[[58858.6,0.999],[58856.4,0.174],[58856.2,0.043],[58854.8,0.019],[58853.1,0.089]],[[58858.7,13.565],[58859.1,0.331],[58859.2,0.085],[58859.5,0.204],[58860.0,0.002]]]
["binance-futures","BTCUSDT",1723852833346,[[58858.6,1.763],[58856.4,0.174],[58856.2,0.203],[58854.8,0.019],[58854.0,0.004]],[[58858.7,10.939],[58859.1,0.331],[58859.2,0.085],[58859.5,0.204],[58860.0,0.002]]]
["binance-futures","BTCUSDT",1723852833399,[[58858.6,1.785],[58856.4,0.174],[58856.2,0.203],[58854.8,0.019],[58854.0,0.002]],[[58858.7,10.407],[58859.1,0.331],[58859.2,0.085],[58859.5,0.204],[58860.0,0.002]]]
["binance-futures","BTCUSDT",1723852833450,[[58858.6,1.788],[58856.4,0.174],[58856.2,0.203],[58854.8,0.019],[58854.0,0.002]],[[58858.7,10.429],[58859.1,0.331],[58859.2,0.085],[58859.5,0.204],[58860.0,0.002]]]
["binance-futures","BTCUSDT",1723852833504,[[58858.6,0.042],[58857.1,0.559],[58856.5,0.547],[58856.4,0.174],[58856.3,0.554]],[[58858.7,11.194],[58859.1,0.331],[58859.2,0.085],[58859.5,0.204],[58860.0,0.002]]]
["binance-futures","BTCUSDT",1723852833555,[[58858.6,0.042],[58856.4,0.174]],[[58858.7,11.202],[58859.1,0.331],[58859.2,0.085],[58859.5,0.204],[58860.0,0.002]]]
["binance-futures","BTCUSDT",1723852833607,[[58858.6,0.042],[58853.8,0.088],[58853.6,0.638],[58852.7,0.557],[58852.6,0.01]],[[58858.7,10.306],[58859.1,0.451],[58859.2,0.085],[58859.5,0.204],[58860.0,0.002]]]
["binance-futures","BTCUSDT",1723852833659,[[58858.6,0.042],[58854.0,0.088],[58853.8,0.002],[58853.7,0.547],[58853.6,0.638]],[[58858.7,10.306],[58859.1,0.451],[58859.2,0.085],[58859.5,0.204],[58860.0,0.002]]]
["binance-futures","BTCUSDT",1723852833710,[[58855.9,0.091],[58854.9,0.074],[58854.0,0.088],[58853.8,0.002]],[[58856.0,12.412],[58856.1,0.976],[58856.9,0.052],[58857.0,0.085],[58857.1,1.539]]]
["binance-futures","BTCUSDT",1723852833759,[[58855.9,0.093],[58854.9,0.074],[58854.0,0.002],[58853.8,0.002],[58852.3,0.272]],[[58856.0,13.413],[58856.1,0.976],[58856.9,0.052],[58857.0,0.022],[58857.1,1.539]]]
["binance-futures","BTCUSDT",1723852833812,[[58855.9,0.096],[58854.9,0.074],[58854.0,0.002],[58853.8,0.002],[58852.4,0.559]],[[58856.0,13.113],[58856.1,0.976],[58856.9,0.052],[58857.0,0.002],[58857.1,1.539]]]
["binance-futures","BTCUSDT",1723852833866,[[58855.9,0.096],[58854.9,0.074],[58854.0,0.002],[58853.8,0.002],[58852.6,0.564]],[[58856.0,13.115],[58856.1,0.976],[58856.9,0.052],[58857.0,0.002],[58857.1,1.539]]]
["binance-futures","BTCUSDT",1723852833917,[[58855.9,0.096],[58854.9,0.074],[58854.0,0.002],[58853.8,0.002],[58852.7,0.82]],[[58856.0,13.135],[58856.1,0.926],[58856.9,0.052],[58857.0,0.002],[58857.1,1.539]]]
["binance-futures","BTCUSDT",1723852833968,[[58855.9,0.096],[58854.9,0.074],[58854.0,0.002],[58853.8,0.002],[58852.9,0.552]],[[58856.0,13.139],[58856.1,0.926],[58856.9,0.052],[58857.0,0.002],[58857.1,1.539]]]
["binance-futures","BTCUSDT",1723852834019,[[58855.9,0.096],[58854.9,0.074],[58854.0,0.002],[58853.8,0.002],[58853.0,0.25]],[[58856.0,13.165],[58856.1,0.926],[58856.9,0.052],[58857.0,0.002],[58857.1,1.539]]]
["binance-futures","BTCUSDT",1723852834068,[[58855.9,0.096],[58854.9,0.074],[58854.0,0.002],[58853.8,0.002]],[[58856.0,13.266],[58856.1,0.928],[58857.0,0.002],[58857.1,1.539],[58860.7,2.0]]]
["binance-futures","BTCUSDT",1723852834115,[[58855.9,0.096],[58854.9,0.074],[58854.0,0.002],[58853.8,0.002],[58851.9,0.096]],[[58856.0,13.27],[58856.1,0.928],[58857.0,0.002],[58857.1,1.539],[58858.7,0.182]]]
["binance-futures","BTCUSDT",1723852834175,[[58855.9,0.096],[58854.9,0.074],[58854.0,0.002],[58853.8,0.002],[58851.9,0.096]],[[58856.0,13.283],[58856.1,0.928],[58857.0,0.002],[58857.1,1.539],[58858.7,0.182]]]
["binance-futures","BTCUSDT",1723852834220,[[58855.9,0.096],[58854.9,0.074],[58854.0,0.002],[58853.8,0.002],[58851.9,0.096]],[[58856.0,13.449],[58856.1,0.928],[58857.0,0.002],[58857.1,1.539],[58858.7,0.182]]]
["binance-futures","BTCUSDT",1723852834278,[[58855.9,0.096],[58854.9,0.074],[58854.0,0.002],[58853.8,0.002],[58852.0,0.227]],[[58856.0,13.449],[58856.1,0.928],[58857.0,0.002],[58857.1,1.539],[58858.7,0.182]]]
["binance-futures","BTCUSDT",1723852834332,[[58855.9,0.094],[58854.9,0.074],[58854.0,0.002],[58853.8,0.002],[58852.0,0.227]],[[58856.0,13.46],[58856.1,0.928],[58857.0,0.002],[58857.1,1.539],[58858.7,0.182]]]
["binance-futures","BTCUSDT",1723852834386,[[58854.9,0.221],[58854.0,0.002],[58853.8,0.002],[58852.0,0.227]],[[58855.0,14.975],[58855.9,0.349],[58856.0,0.93],[58856.1,0.849],[58857.0,0.002]]]
["binance-futures","BTCUSDT",1723852834437,[[58854.9,0.53],[58854.0,0.002],[58853.8,0.002],[58850.2,0.372],[58850.0,0.653]],[[58855.0,13.885],[58855.7,0.002],[58855.9,0.424],[58856.0,0.78],[58856.1,0.849]]]
["binance-futures","BTCUSDT",1723852834487,[[58854.9,1.268],[58854.0,0.002],[58853.8,0.002],[58850.6,0.088],[58850.3,0.224]],[[58855.0,13.062],[58855.7,0.002],[58855.9,0.329],[58856.0,0.741],[58856.1,0.851]]]
["binance-futures","BTCUSDT",1723852834542,[[58854.9,0.543],[58854.0,0.002],[58853.8,0.002],[58850.6,0.088],[58850.3,0.224]],[[58855.0,13.058],[58855.7,0.002],[58855.9,0.329],[58856.0,0.719],[58856.1,0.851]]]
["binance-futures","BTCUSDT",1723852834595,[[58854.9,0.429],[58854.0,0.002],[58853.8,0.002],[58851.7,0.541],[58850.6,0.088]],[[58855.0,13.096],[58855.7,0.002],[58855.9,0.329],[58856.0,0.715],[58856.1,0.851]]]
["binance-futures","BTCUSDT",1723852834643,[[58854.9,0.429],[58854.0,0.002],[58853.8,0.002],[58851.8,0.468],[58850.6,0.088]],[[58855.0,13.105],[58855.7,0.002],[58855.9,0.329],[58856.0,0.715],[58856.1,0.851]]]
["binance-futures","BTCUSDT",1723852834696,[[58854.9,0.432],[58854.0,0.002],[58853.8,0.002],[58851.9,0.571],[58850.7,0.721]],[[58855.0,13.036],[58855.7,0.002],[58855.9,0.329],[58856.0,0.715],[58856.1,0.851]]]
["binance-futures","BTCUSDT",1723852834750,[[58854.9,0.434],[58854.0,0.002],[58853.8,0.002],[58851.9,0.571],[58851.7,0.551]],[[58855.0,13.038],[58855.7,0.002],[58855.9,0.329],[58856.0,0.715],[58856.1,0.851]]]
["binance-futures","BTCUSDT",1723852834803,[[58854.9,1.321],[58854.0,0.002],[58853.8,0.002],[58852.0,0.934],[58851.9,0.01]],[[58855.0,13.036],[58855.7,0.002],[58855.9,0.329],[58856.0,0.715],[58856.1,0.851]]]
["binance-futures","BTCUSDT",1723852834854,[[58854.9,0.436],[58854.0,0.002],[58853.8,0.002],[58852.0,0.437],[58851.9,0.01]],[[58855.0,13.001],[58855.7,0.002],[58855.9,0.329],[58856.0,0.713],[58856.1,0.851]]]
["binance-futures","BTCUSDT",1723852834906,[[58854.9,0.434],[58854.0,0.002],[58853.8,0.002],[58852.0,0.187],[58851.9,0.01]],[[58855.0,13.123],[58855.7,0.002],[58856.0,0.593],[58856.1,0.851],[58856.9,0.329]]]
["binance-futures","BTCUSDT",1723852834956,[[58854.9,0.434],[58854.0,0.002],[58853.8,0.002],[58852.0,0.187],[58851.9,0.01]],[[58855.0,13.135],[58855.7,0.002],[58856.0,0.593],[58856.1,0.849],[58856.9,0.329]]]
["binance-futures","BTCUSDT",1723852835010,[[58854.9,0.434],[58854.0,0.002],[58853.8,0.002],[58852.0,0.187],[58851.9,0.01]],[[58855.0,13.135],[58855.7,0.002],[58855.9,0.004],[58856.0,0.593],[58856.1,0.849]]]
["binance-futures","BTCUSDT",1723852835061,[[58854.9,1.321],[58854.0,0.002],[58853.8,0.002],[58852.0,0.187],[58851.9,0.01]],[[58855.0,13.133],[58855.7,0.002],[58856.0,0.593],[58856.1,0.849],[58871.7,0.017]]]
["binance-futures","BTCUSDT",1723852835116,[[58854.9,0.436],[58854.0,0.002],[58853.8,0.002],[58852.0,0.187],[58851.9,0.01]],[[58855.0,13.138],[58855.7,0.002],[58856.0,0.492],[58856.1,0.849],[58857.6,0.121]]]
["binance-futures","BTCUSDT",1723852835165,[[58854.9,1.156],[58854.0,0.002],[58853.8,0.002],[58852.0,0.187],[58851.9,0.01]],[[58855.0,12.475],[58855.7,0.002],[58856.0,0.492],[58856.1,0.849],[58857.6,0.121]]]
["binance-futures","BTCUSDT",1723852835222,[[58854.9,0.433],[58854.0,0.002],[58853.8,0.002],[58852.0,0.187],[58851.9,0.01]],[[58855.0,12.639],[58855.7,0.002],[58856.0,0.337],[58856.1,0.849],[58857.6,0.121]]]
["binance-futures","BTCUSDT",1723852835266,[[58854.9,1.152],[58854.0,0.002],[58853.8,0.002],[58852.0,0.187],[58851.9,0.01]],[[58855.0,12.643],[58855.7,0.002],[58856.0,0.335],[58856.1,0.849],[58857.6,0.121]]]
["binance-futures","BTCUSDT",1723852835331,[[58854.9,0.429],[58854.0,0.002],[58853.8,0.002],[58852.1,0.542],[58852.0,0.187]],[[58855.0,12.64],[58855.7,0.002],[58856.0,0.335],[58856.1,0.849],[58857.6,0.121]]]
["binance-futures","BTCUSDT",1723852835385,[[58854.9,0.429],[58854.0,0.002],[58853.8,0.002],[58852.2,0.995],[58852.1,0.542]],[[58855.0,12.64],[58855.7,0.002],[58856.0,0.335],[58856.1,0.849],[58857.6,0.121]]]
["binance-futures","BTCUSDT",1723852835432,[[58854.9,0.472],[58854.0,0.002],[58853.8,0.002],[58852.2,0.434]],[[58855.0,12.606],[58855.7,0.002],[58856.0,0.335],[58856.1,0.849],[58857.6,0.121]]]
["binance-futures","BTCUSDT",1723852835485,[[58854.9,0.473],[58854.0,0.002],[58853.8,0.002],[58852.3,0.384],[58845.4,0.004]],[[58855.0,12.624],[58855.7,0.002],[58856.0,0.335],[58856.1,0.849],[58857.6,0.121]]]
["binance-futures","BTCUSDT",1723852835537,[[58854.9,0.522],[58854.0,0.002],[58853.8,0.002],[58852.3,0.192],[58850.1,0.363]],[[58855.0,11.469],[58855.7,0.002],[58856.0,0.291],[58856.1,0.849],[58857.6,0.121]]]
["binance-futures","BTCUSDT",1723852835584,[[58854.9,0.52],[58854.0,0.002],[58853.8,0.002],[58852.4,0.557],[58852.0,0.551]],[[58855.0,11.471],[58855.7,0.002],[58856.0,0.291],[58856.1,0.827],[58857.0,0.002]]]
["binance-futures","BTCUSDT",1723852835642,[[58854.9,1.239],[58854.0,0.002],[58853.8,0.002],[58852.5,0.659],[58852.4,0.557]],[[58855.0,11.469],[58855.7,0.002],[58856.0,0.291],[58856.1,0.827],[58857.0,0.002]]]
["binance-futures","BTCUSDT",1723852835692,[[58854.9,1.242],[58854.0,0.002],[58853.8,0.002],[58852.6,0.541],[58852.5,0.659]],[[58855.0,11.471],[58855.7,0.002],[58856.0,0.291],[58856.1,0.827],[58857.0,0.002]]]
["binance-futures","BTCUSDT",1723852835747,[[58854.9,0.519],[58854.0,0.002],[58853.8,0.002],[58852.7,0.245]],[[58855.0,11.462],[58855.7,0.002],[58856.0,0.291],[58856.1,0.827],[58857.0,0.002]]]
["binance-futures","BTCUSDT",1723852835798,[[58854.9,0.521],[58854.0,0.002],[58853.8,0.002],[58851.7,0.187],[58850.2,0.2]],[[58855.0,11.462],[58855.7,0.002],[58856.0,0.291],[58856.1,0.827],[58857.0,0.002]]]
["binance-futures","BTCUSDT",1723852835848,[[58854.9,0.521],[58854.0,0.002],[58853.8,0.002],[58851.9,0.01],[58851.8,0.544]],[[58855.0,11.476],[58855.7,0.002],[58856.0,0.291],[58856.1,0.827],[58857.0,0.002]]]
["binance-futures","BTCUSDT",1723852835904,[[58854.9,0.521],[58854.0,0.002],[58853.8,0.002],[58851.9,0.602],[58851.8,0.544]],[[58855.0,11.476],[58855.7,0.002],[58856.0,0.291],[58856.1,0.827],[58857.0,0.002]]]
["binance-futures","BTCUSDT",1723852835931,[[58854.9,0.521],[58854.0,0.002],[58853.8,0.002],[58852.0,0.551],[58851.9,0.602]],[[58855.0,11.476],[58855.7,0.002],[58856.0,0.291],[58856.1,0.827],[58857.0,0.002]]]
["binance-futures","BTCUSDT",1723852836006,[[58854.9,0.519],[58854.0,0.002],[58853.8,0.002],[58852.1,0.434],[58852.0,0.551]],[[58855.0,11.478],[58855.7,0.002],[58856.0,0.291],[58856.1,0.827],[58857.0,0.002]]]
["binance-futures","BTCUSDT",1723852836058,[[58854.9,0.526],[58854.0,0.002],[58853.8,0.002],[58852.1,0.434]],[[58855.0,11.463],[58855.7,0.002],[58856.0,0.291],[58856.1,0.827],[58857.0,0.002]]]
["binance-futures","BTCUSDT",1723852836112,[[58854.9,0.526],[58854.0,0.002],[58853.8,0.002],[58852.2,0.548],[58850.5,0.584]],[[58855.0,11.463],[58855.7,0.002],[58856.0,0.291],[58856.1,0.827],[58857.0,0.002]]]
["binance-futures","BTCUSDT",1723852836162,[[58854.9,0.524],[58854.0,0.002],[58853.8,0.002],[58852.3,0.438],[58852.2,0.548]],[[58855.0,11.474],[58855.7,0.002],[58856.0,0.291],[58856.1,0.827],[58857.0,0.002]]]
["binance-futures","BTCUSDT",1723852836211,[[58854.9,0.524],[58854.0,0.002],[58853.8,0.002],[58852.4,0.539],[58852.3,0.769]],[[58855.0,11.474],[58855.7,0.002],[58856.0,0.291],[58856.1,0.827],[58857.0,0.002]]]
["binance-futures","BTCUSDT",1723852836266,[[58854.9,0.5],[58854.0,0.002],[58853.8,0.002],[58852.5,0.542],[58852.4,0.539]],[[58855.0,11.474],[58855.7,0.002],[58856.0,0.291],[58856.1,0.827],[58857.0,0.002]]]
["binance-futures","BTCUSDT",1723852836355,[[58854.9,0.5],[58854.0,0.002],[58853.8,0.002],[58852.6,0.603]],[[58855.0,11.468],[58855.7,0.002],[58856.0,0.291],[58856.1,0.827],[58857.0,0.002]]]
["binance-futures","BTCUSDT",1723852836420,[[58854.9,0.514],[58854.0,0.002],[58853.8,0.002],[58851.7,0.19],[58849.5,0.101]],[[58855.0,11.468],[58855.7,0.002],[58856.0,0.291],[58856.1,0.827],[58857.0,0.002]]]
["binance-futures","BTCUSDT",1723852836475,[[58854.9,0.484],[58854.0,0.002],[58853.8,0.002],[58851.7,0.19],[58850.1,0.564]],[[58855.0,11.477],[58855.7,0.002],[58856.0,0.291],[58856.1,0.827],[58856.8,0.004]]]
["binance-futures","BTCUSDT",1723852836520,[[58854.9,0.485],[58854.0,0.002],[58853.8,0.002],[58850.6,0.088],[58850.2,0.59]],[[58855.0,11.478],[58855.7,0.002],[58856.0,0.291],[58856.1,0.827],[58880.4,0.008]]]
["binance-futures","BTCUSDT",1723852836581,[[58854.9,0.485],[58854.0,0.002],[58853.8,0.002],[58850.6,0.088],[58850.2,0.59]],[[58855.0,11.478],[58855.7,0.002],[58856.0,0.291],[58856.1,0.827],[58876.2,0.14]]]
["binance-futures","BTCUSDT",1723852836631,[[58854.9,0.485],[58854.0,0.002],[58853.8,0.002],[58851.7,0.538],[58850.6,0.088]],[[58855.0,12.399],[58855.5,0.329],[58855.7,0.002],[58856.0,0.291],[58856.1,0.827]]]
["binance-futures","BTCUSDT",1723852836683,[[58854.9,0.485],[58854.0,0.002],[58853.8,0.002],[58851.8,0.463],[58850.6,0.088]],[[58855.0,12.45],[58855.5,0.329],[58855.7,0.002],[58856.0,0.291],[58856.1,0.827]]]
["binance-futures","BTCUSDT",1723852836735,[[58854.9,0.485],[58854.0,0.002],[58853.8,0.002],[58851.8,0.223],[58850.6,0.002]],[[58855.0,11.619],[58855.5,0.329],[58855.7,0.002],[58856.0,0.291],[58856.1,0.827]]]
["binance-futures","BTCUSDT",1723852836787,[[58851.6,0.254],[58850.6,0.002]],[[58851.7,13.871],[58851.8,0.002],[58851.9,0.006],[58852.0,1.593],[58852.1,0.002]]]
["binance-futures","BTCUSDT",1723852836838,[[58851.6,0.977],[58850.7,0.559],[58850.6,0.002],[58850.4,0.771],[58850.0,0.006]],[[58851.7,14.006],[58851.8,0.002],[58851.9,0.002],[58852.0,1.593],[58852.1,0.004]]]
["binance-futures","BTCUSDT",1723852836888,[[58851.6,0.98],[58850.6,0.002],[58850.4,0.209],[58850.0,0.006]],[[58851.7,14.313],[58851.8,0.002],[58851.9,0.002],[58852.0,1.593],[58852.1,0.004]]]
["binance-futures","BTCUSDT",1723852836940,[[58851.6,0.98],[58850.6,0.002],[58850.5,0.045],[58850.0,0.006],[58848.0,0.563]],[[58851.7,13.863],[58851.8,0.002],[58851.9,0.002],[58852.0,1.562],[58852.1,0.004]]]
["binance-futures","BTCUSDT",1723852836991,[[58851.6,0.98],[58850.6,0.002],[58850.0,0.006],[58848.0,0.563]],[[58851.7,13.885],[58851.8,0.002],[58851.9,0.331],[58852.0,1.562],[58852.1,0.004]]]
["binance-futures","BTCUSDT",1723852837042,[[58851.6,0.98],[58850.6,0.002],[58850.0,0.082],[58848.0,0.563],[58845.5,1.232]],[[58851.7,13.893],[58851.8,0.002],[58851.9,0.331],[58852.0,1.562],[58852.1,0.004]]]
["binance-futures","BTCUSDT",1723852837092,[[58851.6,0.98],[58850.6,0.002],[58850.0,0.082],[58848.0,0.563],[58845.5,1.232]],[[58851.7,13.908],[58851.8,0.002],[58851.9,0.002],[58852.0,1.562],[58852.1,0.004]]]
["binance-futures","BTCUSDT",1723852837136,[[58851.6,0.978],[58850.6,0.002],[58850.0,0.082],[58848.0,0.563],[58845.5,1.232]],[[58851.7,14.363],[58851.8,0.002],[58851.9,0.002],[58852.0,1.562],[58852.1,0.004]]]
["binance-futures","BTCUSDT",1723852837199,[[58851.6,0.973],[58850.6,0.002],[58850.0,0.082],[58848.0,0.563],[58845.5,1.232]],[[58851.7,14.363],[58851.8,0.002],[58851.9,0.002],[58852.0,1.562],[58852.1,0.004]]]
["binance-futures","BTCUSDT",1723852837252,[[58851.6,0.25],[58850.6,0.002],[58850.0,0.006],[58848.0,0.563],[58846.2,0.02]],[[58851.7,14.692],[58851.8,0.002],[58851.9,0.002],[58852.0,1.562],[58852.1,0.004]]]
["binance-futures","BTCUSDT",1723852837301,[[58851.6,0.252],[58850.6,0.002],[58850.0,0.006],[58848.0,0.002],[58847.0,0.321]],[[58851.7,15.022],[58851.8,0.002],[58851.9,0.002],[58852.0,1.562],[58852.1,0.004]]]
["binance-futures","BTCUSDT",1723852837351,[[58851.6,0.252],[58850.6,0.002],[58850.0,0.006],[58848.0,0.002],[58847.9,0.218]],[[58851.7,15.18],[58851.8,0.002],[58851.9,0.002],[58852.0,1.562],[58852.1,0.004]]]
["binance-futures","BTCUSDT",1723852837407,[[58851.6,0.502],[58850.6,0.002],[58850.0,0.006],[58848.0,0.002],[58847.9,0.218]],[[58851.7,15.16],[58851.8,0.002],[58851.9,0.002],[58852.0,1.562],[58852.1,0.004]]]
["binance-futures","BTCUSDT",1723852837459,[[58851.6,0.252],[58850.6,0.002],[58850.0,0.006],[58848.0,0.002],[58847.9,0.218]],[[58851.7,15.159],[58851.8,0.002],[58851.9,0.002],[58852.0,1.562],[58852.1,0.004]]]
["binance-futures","BTCUSDT",1723852837509,[[58851.6,3.618],[58850.6,0.002],[58850.0,0.045],[58849.0,0.204],[58848.0,0.002]],[[58851.7,12.488],[58851.8,0.002],[58852.0,1.542],[58852.1,0.004],[58853.9,0.083]]]
["binance-futures","BTCUSDT",1723852837561,[[58851.6,3.808],[58850.6,0.002],[58850.0,0.006],[58849.0,0.204],[58848.0,0.002]],[[58851.7,12.084],[58851.8,0.002],[58852.0,1.542],[58852.1,0.002],[58853.3,0.002]]]
["binance-futures","BTCUSDT",1723852837605,[[58851.6,3.808],[58850.6,0.002],[58850.0,0.006],[58849.0,0.204],[58848.0,0.002]],[[58851.7,12.084],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58853.3,0.002]]]
["binance-futures","BTCUSDT",1723852837665,[[58851.6,4.4],[58850.6,0.002],[58850.0,0.006],[58849.0,0.204],[58848.0,0.002]],[[58851.7,11.886],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58853.3,0.002]]]
["binance-futures","BTCUSDT",1723852837727,[[58851.6,4.403],[58850.6,0.002],[58850.0,0.006],[58849.0,0.204],[58848.0,0.002]],[[58851.7,11.878],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58853.3,0.002]]]
["binance-futures","BTCUSDT",1723852837777,[[58851.6,4.403],[58850.6,0.002],[58850.0,0.008],[58849.0,0.204],[58848.0,0.002]],[[58851.7,11.234],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58853.2,0.077]]]
["binance-futures","BTCUSDT",1723852837883,[[58851.6,4.176],[58850.6,0.002],[58850.0,0.008],[58849.0,0.204],[58848.0,0.002]],[[58851.7,11.233],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58853.2,0.077]]]
["binance-futures","BTCUSDT",1723852837974,[[58851.6,4.176],[58850.6,0.002],[58850.0,0.008],[58849.0,0.204],[58848.0,0.002]],[[58851.7,11.242],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58853.2,0.077]]]
["binance-futures","BTCUSDT",1723852838089,[[58851.6,4.176],[58850.6,0.002],[58850.0,0.008],[58849.0,0.204],[58848.0,0.002]],[[58851.7,11.244],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58853.2,0.077]]]
["binance-futures","BTCUSDT",1723852838145,[[58851.6,3.041],[58850.6,0.002],[58850.0,0.008],[58849.0,0.204],[58848.0,0.002]],[[58851.7,11.26],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58853.2,0.077]]]
["binance-futures","BTCUSDT",1723852838179,[[58851.6,3.003],[58850.6,0.002],[58850.0,0.008],[58849.0,0.136],[58848.0,0.002]],[[58851.7,11.272],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58852.8,0.33]]]
["binance-futures","BTCUSDT",1723852838254,[[58851.6,2.655],[58850.6,0.002],[58850.0,0.008],[58849.0,0.068],[58848.0,0.002]],[[58851.7,11.274],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58852.8,0.33]]]
["binance-futures","BTCUSDT",1723852838304,[[58851.6,2.235],[58850.6,0.002],[58850.0,0.008],[58849.0,0.068],[58848.0,0.002]],[[58851.7,11.283],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58852.8,0.33]]]
["binance-futures","BTCUSDT",1723852838353,[[58851.6,1.992],[58850.6,0.002],[58850.0,0.008],[58849.0,0.068],[58848.0,0.002]],[[58851.7,11.284],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58852.8,0.33]]]
["binance-futures","BTCUSDT",1723852838411,[[58851.6,1.1],[58850.6,0.002],[58850.0,0.008],[58849.0,0.068],[58848.0,0.002]],[[58851.7,11.284],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58852.8,0.33]]]
["binance-futures","BTCUSDT",1723852838464,[[58851.6,1.171],[58850.6,0.002],[58850.0,0.008],[58849.0,0.068],[58848.0,0.002]],[[58851.7,11.275],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58852.8,0.33]]]
["binance-futures","BTCUSDT",1723852838509,[[58851.6,1.171],[58850.6,0.002],[58850.4,0.21],[58850.0,0.008],[58849.0,0.068]],[[58851.7,11.275],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58852.8,0.33]]]
["binance-futures","BTCUSDT",1723852838564,[[58851.6,1.171],[58850.6,0.002],[58850.4,0.21],[58850.0,0.008],[58849.0,0.068]],[[58851.7,11.285],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58852.8,0.33]]]
["binance-futures","BTCUSDT",1723852838725,[[58851.6,1.171],[58850.6,0.002],[58850.4,0.21],[58850.0,0.008]],[[58851.7,11.285],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58852.8,0.33]]]
["binance-futures","BTCUSDT",1723852838780,[[58851.6,1.171],[58850.6,0.002],[58850.4,0.21],[58850.0,0.008],[58847.9,0.078]],[[58851.7,11.217],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58852.8,0.35]]]
["binance-futures","BTCUSDT",1723852838831,[[58851.6,1.168],[58850.6,0.002],[58850.4,0.21],[58850.0,0.008],[58847.9,0.078]],[[58851.7,11.357],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58852.8,0.33]]]
["binance-futures","BTCUSDT",1723852838884,[[58851.6,1.168],[58850.6,0.002],[58850.4,0.21],[58850.0,0.008],[58847.9,0.078]],[[58851.7,11.306],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58852.8,0.33]]]
["binance-futures","BTCUSDT",1723852838935,[[58851.6,1.17],[58850.6,0.002],[58850.4,0.21],[58850.0,0.008],[58848.0,0.566]],[[58851.7,11.304],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58852.8,0.33]]]
["binance-futures","BTCUSDT",1723852838990,[[58851.6,1.165],[58850.6,0.002],[58850.4,0.21],[58850.0,0.008],[58848.0,0.566]],[[58851.7,11.306],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58852.8,0.33]]]
["binance-futures","BTCUSDT",1723852839043,[[58851.6,1.165],[58850.6,0.002],[58850.4,0.21],[58850.0,0.008],[58848.0,0.566]],[[58851.7,11.306],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58852.8,0.33]]]
["binance-futures","BTCUSDT",1723852839097,[[58851.6,1.165],[58850.6,0.002],[58850.4,0.21],[58850.0,0.008],[58848.0,0.566]],[[58851.7,11.297],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58852.8,0.33]]]
["binance-futures","BTCUSDT",1723852839150,[[58851.6,0.44],[58850.6,0.002],[58850.4,0.21],[58850.0,0.008],[58848.0,0.002]],[[58851.7,11.34],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58852.8,0.33]]]
["binance-futures","BTCUSDT",1723852839202,[[58851.6,0.278],[58850.6,0.002],[58850.4,0.21],[58850.0,0.008],[58848.0,0.002]],[[58851.7,11.349],[58851.8,0.333],[58852.0,1.173],[58852.1,0.002],[58853.8,0.08]]]
["binance-futures","BTCUSDT",1723852839305,[[58851.6,0.278],[58850.6,0.002],[58850.4,0.043],[58850.0,0.008],[58848.0,0.002]],[[58851.7,11.349],[58851.8,0.333],[58852.0,1.173],[58852.1,0.002],[58853.8,0.08]]]
["binance-futures","BTCUSDT",1723852839405,[[58851.6,0.278],[58850.6,0.002],[58850.4,0.043],[58850.0,0.008],[58848.0,0.002]],[[58851.7,11.33],[58851.8,0.333],[58852.0,1.173],[58852.1,0.002],[58853.8,0.08]]]
["binance-futures","BTCUSDT",1723852839465,[[58851.6,0.285],[58850.6,0.002],[58850.4,0.043],[58850.0,0.008],[58848.0,0.002]],[[58851.7,11.334],[58851.8,0.333],[58852.0,1.173],[58852.1,0.002],[58853.8,0.08]]]
["binance-futures","BTCUSDT",1723852839518,[[58851.6,1.182],[58850.6,0.002],[58850.4,0.043],[58850.0,0.008],[58848.0,0.002]],[[58851.7,11.41],[58851.8,0.333],[58852.0,1.173],[58852.1,0.002],[58853.8,0.08]]]
["binance-futures","BTCUSDT",1723852839569,[[58851.6,1.182],[58850.6,0.002],[58850.4,0.043],[58850.0,0.008],[58848.0,0.002]],[[58851.7,11.299],[58851.8,0.333],[58852.0,1.173],[58852.1,0.002],[58853.8,0.08]]]
["binance-futures","BTCUSDT",1723852839620,[[58851.6,1.182],[58850.6,0.002],[58850.4,0.043],[58850.0,0.008],[58848.9,0.064]],[[58851.7,11.017],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58852.8,0.331]]]
["binance-futures","BTCUSDT",1723852839670,[[58851.6,1.182],[58850.6,0.002],[58850.4,0.06],[58850.0,0.008],[58848.9,0.064]],[[58851.7,11.017],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58852.8,0.331]]]
["binance-futures","BTCUSDT",1723852839723,[[58851.6,1.182],[58850.6,0.002],[58850.4,0.132],[58850.0,0.008],[58848.9,0.064]],[[58851.7,11.008],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58852.8,0.331]]]
["binance-futures","BTCUSDT",1723852839831,[[58851.6,0.297],[58850.6,0.002],[58850.4,0.132],[58850.0,0.008],[58848.9,0.064]],[[58851.7,11.017],[58851.8,0.002],[58852.0,1.173],[58852.1,0.002],[58852.8,0.331]]]
["binance-futures","BTCUSDT",1723852839884,[[58851.6,5.357],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,7.673],[58851.8,0.002],[58852.0,0.019],[58852.1,0.002],[58853.2,0.036]]]
["binance-futures","BTCUSDT",1723852839931,[[58851.6,5.196],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,7.325],[58851.8,0.002],[58852.0,0.019],[58852.1,0.002],[58853.2,0.036]]]
["binance-futures","BTCUSDT",1723852839987,[[58851.6,7.02],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,6.866],[58851.8,0.002],[58852.0,0.019],[58852.1,0.002],[58853.2,0.036]]]
["binance-futures","BTCUSDT",1723852840093,[[58851.6,7.022],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,6.86],[58851.8,0.002],[58852.0,0.019],[58852.1,0.002],[58853.2,0.036]]]
["binance-futures","BTCUSDT",1723852840145,[[58851.6,7.014],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,6.86],[58851.8,0.002],[58852.0,0.019],[58852.1,0.002],[58853.2,0.036]]]
["binance-futures","BTCUSDT",1723852840245,[[58851.6,7.008],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,6.86],[58851.8,0.002],[58852.0,0.019],[58852.1,0.002],[58853.2,0.036]]]
["binance-futures","BTCUSDT",1723852840302,[[58851.6,7.008],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,6.851],[58851.8,0.002],[58852.0,0.019],[58852.1,0.002],[58853.2,0.036]]]
["binance-futures","BTCUSDT",1723852840350,[[58851.6,7.008],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,6.838],[58851.8,0.002],[58852.0,0.019],[58852.1,0.002],[58853.2,0.036]]]
["binance-futures","BTCUSDT",1723852840405,[[58851.6,7.008],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,6.847],[58851.8,0.002],[58852.0,0.019],[58852.1,0.002],[58852.5,0.068]]]
["binance-futures","BTCUSDT",1723852840458,[[58851.6,7.009],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,6.847],[58851.8,0.002],[58852.0,0.019],[58852.1,0.002],[58852.5,0.068]]]
["binance-futures","BTCUSDT",1723852840512,[[58851.6,7.011],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,6.849],[58851.8,0.002],[58852.0,0.019],[58852.1,0.002],[58852.5,0.068]]]
["binance-futures","BTCUSDT",1723852840559,[[58851.6,7.012],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,6.849],[58851.8,0.002],[58852.0,0.019],[58852.1,0.002],[58852.5,0.068]]]
["binance-futures","BTCUSDT",1723852840614,[[58851.6,7.012],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,6.837],[58851.8,0.002],[58852.0,0.019],[58852.1,0.002],[58852.5,0.068]]]
["binance-futures","BTCUSDT",1723852840715,[[58851.6,7.016],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,6.846],[58851.8,0.002],[58852.0,0.019],[58852.1,0.002],[58852.5,0.068]]]
["binance-futures","BTCUSDT",1723852840780,[[58851.6,7.925],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,1.33],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.1,0.014]]]
["binance-futures","BTCUSDT",1723852840832,[[58851.6,6.859],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,0.716],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58856.0,0.138]]]
["binance-futures","BTCUSDT",1723852840885,[[58851.6,6.859],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,0.713],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58855.6,0.101]]]
["binance-futures","BTCUSDT",1723852840937,[[58851.6,7.765],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,0.704],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58855.6,0.101]]]
["binance-futures","BTCUSDT",1723852840992,[[58851.6,7.765],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,1.004],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58855.6,0.101]]]
["binance-futures","BTCUSDT",1723852841036,[[58851.6,6.854],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,0.713],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58855.6,0.101]]]
["binance-futures","BTCUSDT",1723852841095,[[58851.6,6.365],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,0.71],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.3,0.332]]]
["binance-futures","BTCUSDT",1723852841141,[[58851.6,7.276],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,0.71],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.3,0.332]]]
["binance-futures","BTCUSDT",1723852841202,[[58851.6,7.276],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,0.701],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.3,0.332]]]
["binance-futures","BTCUSDT",1723852841307,[[58851.6,6.365],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,1.004],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.3,0.332]]]
["binance-futures","BTCUSDT",1723852841358,[[58851.6,6.425],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,0.704],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.3,0.332]]]
["binance-futures","BTCUSDT",1723852841410,[[58851.6,5.246],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,1.006],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.3,0.332]]]
["binance-futures","BTCUSDT",1723852841462,[[58851.6,5.269],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,1.006],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.3,0.332]]]
["binance-futures","BTCUSDT",1723852841513,[[58851.6,5.269],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,0.696],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.3,0.332]]]
["binance-futures","BTCUSDT",1723852841563,[[58851.6,5.269],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,0.696],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.3,0.332]]]
["binance-futures","BTCUSDT",1723852841615,[[58851.6,5.269],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,0.705],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.3,0.332]]]
["binance-futures","BTCUSDT",1723852841666,[[58851.6,5.269],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,0.705],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.3,0.332]]]
["binance-futures","BTCUSDT",1723852841711,[[58851.6,5.269],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,0.708],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.3,0.332]]]
["binance-futures","BTCUSDT",1723852841772,[[58851.6,5.269],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.0,0.204]],[[58851.7,0.705],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.3,0.332]]]
["binance-futures","BTCUSDT",1723852841823,[[58851.6,5.264],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.1,0.368]],[[58851.7,0.786],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.3,0.332]]]
["binance-futures","BTCUSDT",1723852841875,[[58851.6,5.264],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.1,0.368]],[[58851.7,0.786],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.3,0.332]]]
["binance-futures","BTCUSDT",1723852841926,[[58851.6,5.838],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.1,0.368]],[[58851.7,1.082],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58855.4,0.333]]]
["binance-futures","BTCUSDT",1723852841961,[[58851.6,5.84],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.1,0.368]],[[58851.7,0.78],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58855.4,0.333]]]
["binance-futures","BTCUSDT",1723852842028,[[58851.6,5.84],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.1,0.368]],[[58851.7,0.78],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58869.0,0.142]]]
["binance-futures","BTCUSDT",1723852842080,[[58851.6,5.817],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008],[58849.1,0.368]],[[58851.7,0.78],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.5,0.333]]]
["binance-futures","BTCUSDT",1723852842132,[[58851.6,5.849],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,1.14],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.5,0.333]]]
["binance-futures","BTCUSDT",1723852842185,[[58851.6,5.842],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,1.44],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.5,0.333]]]
["binance-futures","BTCUSDT",1723852842237,[[58851.6,5.84],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,1.451],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.5,0.333]]]
["binance-futures","BTCUSDT",1723852842287,[[58851.6,5.842],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,1.109],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.5,0.333]]]
["binance-futures","BTCUSDT",1723852842337,[[58851.6,5.842],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,1.145],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.5,0.333]]]
["binance-futures","BTCUSDT",1723852842390,[[58851.6,5.842],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,1.145],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.5,0.333]]]
["binance-futures","BTCUSDT",1723852842442,[[58851.6,5.26],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,1.071],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58855.6,0.434]]]
["binance-futures","BTCUSDT",1723852842493,[[58851.6,5.26],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,0.764],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58855.6,0.101]]]
["binance-futures","BTCUSDT",1723852842544,[[58851.6,5.157],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,0.769],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58853.9,0.333]]]
["binance-futures","BTCUSDT",1723852842594,[[58851.6,5.157],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,0.772],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58853.9,0.333]]]
["binance-futures","BTCUSDT",1723852842645,[[58851.6,5.157],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,1.072],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58853.9,0.333]]]
["binance-futures","BTCUSDT",1723852842695,[[58851.6,5.16],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,1.072],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58853.9,0.333]]]
["binance-futures","BTCUSDT",1723852842748,[[58851.6,5.16],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,0.763],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58853.9,0.333]]]
["binance-futures","BTCUSDT",1723852842800,[[58851.6,5.16],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,0.763],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58853.9,0.333]]]
["binance-futures","BTCUSDT",1723852842850,[[58851.6,5.16],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,1.072],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58853.9,0.333]]]
["binance-futures","BTCUSDT",1723852842901,[[58851.6,5.155],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,0.772],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58853.9,0.333]]]
["binance-futures","BTCUSDT",1723852842953,[[58851.6,5.155],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,0.763],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58852.5,0.068]]]
["binance-futures","BTCUSDT",1723852843003,[[58851.6,5.624],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,0.761],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58852.5,0.068]]]
["binance-futures","BTCUSDT",1723852843057,[[58851.6,5.676],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,0.714],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58866.0,0.007]]]
["binance-futures","BTCUSDT",1723852843106,[[58851.6,5.681],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,0.706],[58851.8,0.002],[58852.0,0.017],[58852.1,0.004],[58854.9,1.134]]]
["binance-futures","BTCUSDT",1723852843160,[[58851.6,5.681],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,0.715],[58851.8,0.002],[58852.0,0.017],[58852.1,0.004],[58854.9,1.134]]]
["binance-futures","BTCUSDT",1723852843210,[[58851.6,5.935],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,0.715],[58851.8,0.002],[58852.0,0.017],[58852.1,0.004],[58854.1,0.334]]]
["binance-futures","BTCUSDT",1723852843261,[[58851.6,5.468],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,1.015],[58851.8,0.002],[58852.0,0.017],[58852.1,0.004],[58854.1,0.334]]]
["binance-futures","BTCUSDT",1723852843312,[[58851.6,5.468],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,1.015],[58851.8,0.002],[58852.0,0.017],[58852.1,0.004],[58854.1,0.334]]]
["binance-futures","BTCUSDT",1723852843355,[[58851.6,6.273],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58850.0,0.008]],[[58851.7,1.86],[58851.8,0.002],[58852.0,0.017],[58852.1,0.004],[58854.1,0.334]]]
["binance-futures","BTCUSDT",1723852843414,[[58851.6,6.271],[58851.4,0.004],[58851.1,0.019],[58850.6,0.002],[58850.4,0.017]],[[58851.7,2.508],[58851.8,0.002],[58852.0,0.017],[58852.1,0.004],[58852.5,0.068]]]
["binance-futures","BTCUSDT",1723852843466,[[58851.6,6.27],[58851.4,0.004],[58851.1,0.019],[58850.6,0.002],[58850.4,0.017]],[[58851.7,2.217],[58851.8,0.002],[58852.0,0.017],[58852.1,0.004],[58852.5,0.068]]]
["binance-futures","BTCUSDT",1723852843518,[[58851.6,6.27],[58851.4,0.004],[58851.1,0.019],[58850.6,0.002],[58850.4,0.017]],[[58851.7,2.217],[58851.8,0.002],[58852.0,0.017],[58852.1,0.004],[58852.5,0.068]]]
["binance-futures","BTCUSDT",1723852843571,[[58851.6,6.267],[58851.4,0.004],[58851.1,0.019],[58850.6,0.002],[58850.4,0.017]],[[58851.7,2.517],[58851.8,0.002],[58852.0,0.017],[58852.1,0.004],[58852.5,0.068]]]
["binance-futures","BTCUSDT",1723852843623,[[58851.6,6.267],[58851.4,0.004],[58851.1,0.019],[58850.6,0.002],[58850.4,0.017]],[[58851.7,2.217],[58851.8,0.002],[58852.0,0.017],[58852.1,0.004],[58852.5,0.068]]]
["binance-futures","BTCUSDT",1723852843674,[[58851.6,6.267],[58851.4,0.004],[58851.1,0.019],[58850.6,0.002],[58850.4,0.017]],[[58851.7,2.508],[58851.8,0.002],[58852.0,0.017],[58852.1,0.004],[58852.5,0.068]]]
["binance-futures","BTCUSDT",1723852843726,[[58851.6,6.264],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017]],[[58851.7,2.215],[58851.8,0.002],[58852.0,0.017],[58852.1,0.004],[58852.5,0.068]]]
["binance-futures","BTCUSDT",1723852843776,[[58851.6,6.01],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58844.0,2.983]],[[58851.7,2.541],[58851.8,0.002],[58852.0,0.017],[58852.1,0.004],[58852.5,0.068]]]
["binance-futures","BTCUSDT",1723852843828,[[58851.6,6.204],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58845.1,1.349]],[[58851.7,2.244],[58851.8,0.002],[58852.0,0.017],[58852.1,0.004],[58852.5,0.068]]]
["binance-futures","BTCUSDT",1723852843875,[[58851.6,6.204],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58845.1,1.349]],[[58851.7,2.249],[58851.8,0.002],[58852.0,0.017],[58852.1,0.004],[58852.5,0.068]]]
["binance-futures","BTCUSDT",1723852843934,[[58851.6,6.206],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58846.5,0.562]],[[58851.7,2.241],[58851.8,0.002],[58852.0,0.017],[58852.1,0.004],[58852.5,0.068]]]
["binance-futures","BTCUSDT",1723852843986,[[58851.6,6.204],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58846.5,0.562]],[[58851.7,2.238],[58851.8,0.002],[58852.0,0.017],[58852.1,0.004],[58852.5,0.068]]]
["binance-futures","BTCUSDT",1723852844038,[[58851.6,6.204],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017]],[[58851.7,2.25],[58851.8,0.002],[58852.0,0.017],[58852.1,0.004],[58852.5,0.068]]]
["binance-futures","BTCUSDT",1723852844089,[[58851.6,6.203],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58835.5,0.134]],[[58851.7,2.223],[58851.8,0.002],[58851.9,0.003],[58852.0,0.017],[58852.1,0.002]]]
["binance-futures","BTCUSDT",1723852844139,[[58851.6,6.205],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58835.5,0.134]],[[58851.7,2.226],[58851.8,0.002],[58851.9,0.003],[58852.0,0.017],[58852.1,0.002]]]
["binance-futures","BTCUSDT",1723852844191,[[58851.6,5.398],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58835.5,0.134]],[[58851.7,2.223],[58851.8,0.002],[58851.9,0.003],[58852.0,0.017],[58852.1,0.002]]]
["binance-futures","BTCUSDT",1723852844243,[[58851.6,2.744],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.685]],[[58851.7,5.827],[58851.8,0.002],[58851.9,0.003],[58852.0,0.017],[58852.1,0.002]]]
["binance-futures","BTCUSDT",1723852844295,[[58851.6,2.523],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.136]],[[58851.7,5.839],[58851.8,0.002],[58851.9,0.003],[58852.0,0.017],[58852.1,0.002]]]
["binance-futures","BTCUSDT",1723852844346,[[58851.6,2.926],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.136]],[[58851.7,5.858],[58851.8,0.002],[58851.9,0.003],[58852.0,0.017],[58852.1,0.002]]]
["binance-futures","BTCUSDT",1723852844396,[[58851.6,2.926],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.136]],[[58851.7,5.857],[58851.8,0.002],[58851.9,0.003],[58852.0,0.017],[58852.1,0.002]]]
["binance-futures","BTCUSDT",1723852844451,[[58851.6,2.962],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.136]],[[58851.7,5.835],[58851.8,0.002],[58851.9,0.003],[58852.0,0.017],[58852.1,0.002]]]
["binance-futures","BTCUSDT",1723852844505,[[58851.6,3.551],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.204]],[[58851.7,5.835],[58851.8,0.002],[58851.9,0.003],[58852.0,0.017],[58852.1,0.002]]]
["binance-futures","BTCUSDT",1723852844557,[[58851.6,2.988],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.204]],[[58851.7,5.826],[58851.8,0.002],[58851.9,0.003],[58852.0,0.017],[58852.1,0.002]]]
["binance-futures","BTCUSDT",1723852844612,[[58851.6,2.988],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.204]],[[58851.7,5.11],[58851.8,0.002],[58851.9,0.003],[58852.0,0.017],[58852.1,0.002]]]
["binance-futures","BTCUSDT",1723852844667,[[58851.6,2.971],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.204]],[[58851.7,5.119],[58851.8,0.002],[58851.9,0.003],[58852.0,0.017],[58852.1,0.002]]]
["binance-futures","BTCUSDT",1723852844717,[[58851.6,2.97],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.204]],[[58851.7,5.117],[58851.8,0.002],[58851.9,0.003],[58852.0,0.017],[58852.1,0.002]]]
["binance-futures","BTCUSDT",1723852844763,[[58851.6,2.989],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.204]],[[58851.7,5.117],[58851.8,0.002],[58851.9,0.003],[58852.0,0.017],[58852.1,0.002]]]
["binance-futures","BTCUSDT",1723852844877,[[58851.6,3.671],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.204]],[[58851.7,5.108],[58851.8,0.002],[58851.9,0.003],[58852.0,0.017],[58852.1,0.002]]]
["binance-futures","BTCUSDT",1723852844991,[[58851.6,3.671],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.204]],[[58851.7,5.118],[58851.8,0.002],[58851.9,0.003],[58852.0,0.017],[58852.1,0.002]]]
["binance-futures","BTCUSDT",1723852845096,[[58851.6,3.616],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.136]],[[58851.7,5.128],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58857.0,0.103]]]
["binance-futures","BTCUSDT",1723852845147,[[58851.6,2.932],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.136]],[[58851.7,5.13],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58857.0,0.103]]]
["binance-futures","BTCUSDT",1723852845198,[[58851.6,2.815],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.136]],[[58851.7,5.12],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.8,0.004]]]
["binance-futures","BTCUSDT",1723852845252,[[58851.6,2.833],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.136]],[[58851.7,5.13],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.8,0.004]]]
["binance-futures","BTCUSDT",1723852845304,[[58851.6,2.44],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.136]],[[58851.7,5.13],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.8,0.004]]]
["binance-futures","BTCUSDT",1723852845369,[[58851.6,2.44],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.136]],[[58851.7,5.251],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.8,0.004]]]
["binance-futures","BTCUSDT",1723852845474,[[58851.6,2.44],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.136]],[[58851.7,5.245],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.8,0.004]]]
["binance-futures","BTCUSDT",1723852845523,[[58851.6,2.438],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.136]],[[58851.7,5.238],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.8,0.004]]]
["binance-futures","BTCUSDT",1723852845581,[[58851.6,2.438],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.136]],[[58851.7,5.249],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.8,0.004]]]
["binance-futures","BTCUSDT",1723852845637,[[58851.6,2.438],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.136]],[[58851.7,5.248],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58854.8,0.004]]]
["binance-futures","BTCUSDT",1723852845731,[[58851.6,2.438],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.136]],[[58851.7,5.248],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58852.3,0.015]]]
["binance-futures","BTCUSDT",1723852845790,[[58851.6,2.402],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.136]],[[58851.7,5.238],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58852.3,0.015]]]
["binance-futures","BTCUSDT",1723852845897,[[58851.6,2.402],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.136]],[[58851.7,5.248],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58852.3,0.015]]]
["binance-futures","BTCUSDT",1723852845951,[[58851.6,2.402],[58851.4,0.004],[58850.6,0.002],[58850.4,0.017],[58849.0,0.136]],[[58851.7,5.256],[58851.8,0.002],[58852.0,0.017],[58852.1,0.002],[58852.3,0.015]]]
["binance-futures","BTCUSDT",1723852846056,[],[[58848.0,8.958],[58848.1,1.318],[58848.5,2.12],[58848.9,7.898],[58849.0,12.606]]]
["binance-futures","BTCUSDT",1723852846111,[[58846.8,0.18],[58845.5,1.018],[58845.3,0.151],[58845.0,0.022],[58843.3,0.002]],[[58846.9,5.202],[58847.7,0.025],[58847.9,0.464],[58848.0,1.08],[58848.1,0.087]]]
["binance-futures","BTCUSDT",1723852846162,[[58846.8,0.186],[58845.5,1.018],[58845.3,0.151],[58845.0,0.002],[58843.3,0.002]],[[58846.9,5.507],[58847.4,0.334],[58847.7,0.005],[58847.9,0.464],[58848.0,1.08]]]
["binance-futures","BTCUSDT",1723852846213,[[58846.8,0.181],[58845.3,0.151],[58845.0,0.002],[58843.8,0.019],[58843.3,0.002]],[[58846.9,5.056],[58847.4,0.334],[58847.7,0.005],[58847.9,0.464],[58848.0,1.071]]]
["binance-futures","BTCUSDT",1723852846265,[[58846.8,0.181],[58845.3,0.151],[58845.0,0.002],[58843.3,0.002]],[[58846.9,5.061],[58847.4,0.334],[58847.7,0.005],[58847.9,0.464],[58848.0,1.071]]]
["binance-futures","BTCUSDT",1723852846314,[[58846.8,0.184],[58845.3,0.151],[58845.0,0.002],[58843.3,0.002],[58842.2,0.146]],[[58846.9,5.054],[58847.7,0.005],[58847.9,0.464],[58848.0,1.051],[58848.3,0.334]]]
["binance-futures","BTCUSDT",1723852846369,[[58846.8,1.333],[58845.7,0.059],[58845.3,0.151],[58845.0,0.002],[58843.3,0.002]],[[58846.9,5.086],[58847.7,0.005],[58847.9,0.464],[58848.0,1.051],[58848.3,0.334]]]
["binance-futures","BTCUSDT",1723852846474,[[58846.8,0.184],[58845.7,0.059],[58845.0,0.002],[58843.3,0.002]],[[58846.9,5.099],[58847.7,0.005],[58847.9,0.464],[58848.0,1.051],[58848.3,0.334]]]
["binance-futures","BTCUSDT",1723852846527,[[58846.8,0.184],[58845.0,0.002],[58843.3,0.002],[58842.2,0.341],[58822.0,0.504]],[[58846.9,5.079],[58847.4,0.12],[58847.7,0.005],[58847.9,0.464],[58848.0,1.051]]]
["binance-futures","BTCUSDT",1723852846577,[[58846.8,0.186],[58845.0,0.002],[58843.3,0.002],[58842.2,0.341],[58839.2,0.416]],[[58846.9,5.081],[58847.4,0.12],[58847.6,0.334],[58847.7,0.005],[58847.9,0.464]]]
["binance-futures","BTCUSDT",1723852846631,[[58846.8,0.188],[58845.0,0.002],[58843.3,0.002],[58842.6,0.022],[58842.2,0.341]],[[58846.9,4.918],[58847.4,0.12],[58847.6,0.334],[58847.7,0.005],[58847.9,0.452]]]
["binance-futures","BTCUSDT",1723852846679,[[58846.8,4.791],[58845.0,0.002],[58843.3,0.002],[58842.6,0.022],[58842.2,0.341]],[[58846.9,3.44],[58847.7,0.005],[58847.9,0.45],[58848.0,1.005],[58848.1,0.002]]]
["binance-futures","BTCUSDT",1723852846735,[[58846.8,5.287],[58845.5,0.204],[58845.0,0.002],[58843.3,0.002],[58842.6,0.022]],[[58846.9,1.71],[58847.7,0.005],[58847.9,0.45],[58848.0,1.005],[58848.1,0.002]]]
["binance-futures","BTCUSDT",1723852846786,[[58846.8,5.21],[58845.0,0.002],[58843.3,0.002],[58842.6,0.022]],[[58846.9,5.29],[58847.7,0.005],[58847.9,0.45],[58848.0,1.005],[58848.1,0.002]]]
["binance-futures","BTCUSDT",1723852846831,[[58846.8,5.084],[58845.0,0.002],[58843.3,0.002],[58842.6,0.022],[58837.4,0.176]],[[58846.9,5.59],[58847.7,0.005],[58847.9,0.45],[58848.0,1.005],[58848.1,0.002]]]
["binance-futures","BTCUSDT",1723852846888,[[58846.8,4.588],[58845.0,0.002],[58843.3,0.002],[58842.6,0.022],[58840.1,0.003]],[[58846.9,5.593],[58847.7,0.005],[58847.9,0.45],[58848.0,1.005],[58848.1,0.002]]]
["binance-futures","BTCUSDT",1723852846941,[[58846.8,2.774],[58845.0,0.002],[58843.3,0.002],[58842.6,0.022],[58842.5,0.157]],[[58846.9,5.595],[58847.7,0.005],[58847.9,0.45],[58848.0,1.005],[58848.1,0.002]]]
["binance-futures","BTCUSDT",1723852846992,[[58846.8,0.374],[58845.0,0.002],[58843.3,0.002],[58842.6,0.022],[58842.5,0.157]],[[58846.9,5.584],[58847.7,0.005],[58847.9,0.45],[58848.0,1.339],[58848.1,0.002]]]
["binance-futures","BTCUSDT",1723852847044,[[58846.8,0.185],[58845.0,0.002],[58843.3,0.002],[58842.6,0.022]],[[58846.9,5.588],[58847.7,0.005],[58847.9,0.45],[58848.0,1.339],[58848.1,0.002]]]
["binance-futures","BTCUSDT",1723852847098,[[58846.8,0.207],[58845.0,0.002],[58843.3,0.002],[58842.6,0.022],[58841.4,0.49]],[[58846.9,5.605],[58847.7,0.005],[58847.9,0.45],[58848.0,1.339],[58848.1,0.002]]]
["binance-futures","BTCUSDT",1723852847150,[[58846.1,0.169],[58845.0,0.002],[58842.6,0.002],[58842.2,0.214],[58842.0,0.002]],[[58846.2,12.847],[58846.3,0.314],[58846.4,0.004],[58846.5,0.821],[58846.9,0.685]]]
["binance-futures","BTCUSDT",1723852847201,[[58845.6,0.059],[58845.0,0.002],[58842.2,0.002],[58842.0,0.002]],[[58845.7,14.823],[58846.0,0.162],[58846.1,0.735],[58846.2,0.034],[58846.5,0.693]]]
["binance-futures","BTCUSDT",1723852847253,[[58845.6,0.059],[58845.0,0.002],[58842.2,0.313],[58842.0,0.002],[58841.0,0.094]],[[58845.7,15.153],[58846.0,0.119],[58846.1,0.735],[58846.2,0.034],[58846.5,0.389]]]
["binance-futures","BTCUSDT",1723852847305,[[58845.6,0.056],[58845.0,0.002],[58842.2,0.227],[58842.0,0.002],[58841.0,0.094]],[[58845.7,14.17],[58846.0,0.079],[58846.1,0.735],[58846.2,0.034],[58846.5,0.389]]]
["binance-futures","BTCUSDT",1723852847356,[[58845.6,0.056],[58845.0,0.002],[58842.2,0.227],[58842.0,0.002]],[[58845.7,14.17],[58846.0,0.079],[58846.1,0.735],[58846.2,0.034],[58846.5,0.389]]]
["binance-futures","BTCUSDT",1723852847409,[[58845.6,2.867],[58845.0,0.002],[58842.2,0.227],[58842.0,0.07],[58840.1,0.335]],[[58845.7,13.517],[58846.0,0.079],[58846.1,0.371],[58846.2,0.045],[58846.5,0.369]]]
["binance-futures","BTCUSDT",1723852847460,[[58845.6,2.622],[58845.0,0.002],[58842.2,0.002],[58842.0,0.138],[58840.8,0.032]],[[58845.7,12.365],[58846.0,0.079],[58846.1,0.371],[58846.2,0.045],[58846.5,0.369]]]
["binance-futures","BTCUSDT",1723852847513,[[58845.6,3.017],[58845.0,0.002],[58842.2,0.002],[58842.0,0.138],[58840.8,0.032]],[[58845.7,11.6],[58846.0,0.079],[58846.1,0.371],[58846.2,0.045],[58846.5,0.331]]]
["binance-futures","BTCUSDT",1723852847563,[[58845.6,1.697],[58845.0,0.002],[58842.2,0.002],[58842.0,0.138],[58840.8,0.032]],[[58845.7,11.805],[58846.0,0.079],[58846.1,0.371],[58846.2,0.045],[58846.5,0.331]]]
["binance-futures","BTCUSDT",1723852847618,[[58845.6,0.506],[58845.0,0.002],[58842.2,0.286],[58842.0,0.002],[58840.8,0.032]],[[58845.7,11.819],[58846.0,0.079],[58846.1,0.371],[58846.2,0.034],[58846.5,0.331]]]
["binance-futures","BTCUSDT",1723852847667,[[58845.6,0.504],[58845.0,0.002],[58842.2,0.286],[58842.0,0.002],[58840.8,0.032]],[[58845.7,11.825],[58846.0,0.079],[58846.1,0.371],[58846.2,0.03],[58846.5,0.331]]]
["binance-futures","BTCUSDT",1723852847718,[[58845.6,0.506],[58845.0,0.002],[58842.2,0.286],[58842.0,0.002],[58840.8,0.032]],[[58845.7,11.834],[58846.0,0.079],[58846.1,0.371],[58846.2,0.03],[58846.5,0.331]]]
["binance-futures","BTCUSDT",1723852847772,[[58845.6,0.506],[58845.0,0.002],[58842.2,0.286],[58842.0,0.002],[58840.8,0.032]],[[58845.7,12.017],[58846.0,0.079],[58846.1,0.371],[58846.2,0.03],[58846.5,0.331]]]
["binance-futures","BTCUSDT",1723852847880,[[58845.6,0.504],[58845.0,0.002],[58842.2,0.286],[58842.0,0.002],[58840.8,0.032]],[[58845.7,12.024],[58846.0,0.079],[58846.1,0.371],[58846.2,0.03],[58846.5,0.331]]]
["binance-futures","BTCUSDT",1723852847932,[[58845.6,0.504],[58845.0,0.002],[58842.2,0.286],[58842.0,0.002],[58840.8,0.032]],[[58845.7,12.015],[58846.0,0.079],[58846.1,0.371],[58846.2,0.03],[58846.5,0.331]]]
["binance-futures","BTCUSDT",1723852847962,[[58845.6,0.504],[58845.0,0.002],[58842.2,0.286],[58842.0,0.002],[58840.8,0.032]],[[58845.7,12.017],[58846.0,0.079],[58846.1,0.371],[58846.2,0.03],[58846.3,0.335]]]
["binance-futures","BTCUSDT",1723852848035,[[58845.6,0.504],[58845.0,0.002],[58842.2,0.286],[58842.0,0.002],[58841.0,0.224]],[[58845.7,12.026],[58846.0,0.079],[58846.1,0.371],[58846.2,0.03],[58846.3,0.335]]]
["binance-futures","BTCUSDT",1723852848086,[[58842.2,0.898],[58842.0,0.002],[58841.8,0.002]],[[58842.3,13.133],[58844.4,0.002],[58844.5,0.335],[58845.0,0.002],[58845.1,0.2]]]
["binance-futures","BTCUSDT",1723852848136,[[58842.2,0.648],[58842.0,0.002],[58841.8,0.002],[58839.4,0.003],[58838.8,0.151]],[[58842.3,14.099],[58844.4,0.002],[58845.0,0.002],[58845.1,0.2],[58845.2,0.693]]]
["binance-futures","BTCUSDT",1723852848190,[[58842.2,0.648],[58842.0,0.002],[58841.8,0.002],[58841.5,0.094],[58839.9,0.172]],[[58842.3,14.41],[58843.7,0.335],[58844.4,0.002],[58845.0,0.002],[58845.1,0.2]]]
["binance-futures","BTCUSDT",1723852848242,[[58842.2,0.26],[58842.0,0.002],[58841.8,0.002],[58841.5,0.094],[58839.9,0.152]],[[58842.3,13.482],[58843.4,0.01],[58844.4,0.002],[58845.0,0.002],[58845.1,0.2]]]
["binance-futures","BTCUSDT",1723852848291,[[58842.2,0.068],[58842.0,0.002],[58841.8,0.002],[58841.4,0.152],[58839.9,0.152]],[[58842.3,13.487],[58843.1,0.02],[58843.4,0.01],[58844.4,0.002],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852848342,[[58842.2,0.071],[58842.0,0.002],[58841.8,0.002],[58841.4,0.152],[58840.0,0.219]],[[58842.3,13.487],[58843.1,0.02],[58843.4,0.01],[58844.4,0.002],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852848395,[[58842.1,0.182],[58842.0,0.002],[58841.8,0.002],[58841.4,0.152],[58840.0,0.219]],[[58842.2,10.781],[58842.3,0.738],[58842.4,0.002],[58843.4,0.01],[58844.4,0.002]]]
["binance-futures","BTCUSDT",1723852848445,[[58842.1,0.182],[58842.0,0.002],[58841.8,0.002],[58841.4,0.152],[58840.0,0.219]],[[58842.2,10.802],[58842.3,0.738],[58843.4,0.01],[58844.4,0.002],[58845.2,0.02]]]
["binance-futures","BTCUSDT",1723852848500,[[58842.1,0.185],[58842.0,0.002],[58841.8,0.002],[58841.4,0.152],[58840.0,0.219]],[[58842.2,10.833],[58842.3,0.738],[58843.3,0.335],[58843.4,0.01],[58844.4,0.002]]]
["binance-futures","BTCUSDT",1723852848551,[[58842.1,0.011],[58842.0,0.002],[58841.8,0.002],[58841.4,0.152],[58840.0,0.219]],[[58842.2,12.056],[58842.3,0.738],[58843.3,0.335],[58843.4,0.01],[58844.4,0.002]]]
["binance-futures","BTCUSDT",1723852848605,[[58840.9,1.358],[58840.0,0.219]],[[58841.0,7.515],[58841.2,0.049],[58841.9,0.002],[58842.0,0.206],[58842.1,0.346]]]
["binance-futures","BTCUSDT",1723852848657,[[58840.9,1.358],[58840.0,0.002],[58839.5,0.127],[58837.5,0.003],[58834.2,0.006]],[[58841.0,7.548],[58841.2,0.049],[58841.9,0.002],[58842.0,0.206],[58842.1,0.346]]]
["binance-futures","BTCUSDT",1723852848710,[[58840.9,1.451],[58840.0,0.002],[58839.5,0.127],[58837.5,0.003],[58835.2,0.224]],[[58841.0,7.553],[58841.2,0.049],[58841.9,0.002],[58842.0,0.206],[58842.1,0.346]]]
["binance-futures","BTCUSDT",1723852848761,[[58840.9,1.513],[58840.0,0.002],[58839.5,0.127],[58837.5,0.003],[58835.2,0.224]],[[58841.0,7.733],[58841.2,0.049],[58841.9,0.002],[58842.0,0.206],[58842.2,0.524]]]
["binance-futures","BTCUSDT",1723852848811,[[58840.9,3.553],[58840.0,0.002],[58839.5,0.127],[58838.5,0.339],[58837.5,0.003]],[[58841.0,6.764],[58841.2,0.049],[58841.9,0.002],[58842.0,0.206],[58842.2,0.429]]]
["binance-futures","BTCUSDT",1723852848916,[[58840.9,3.553],[58840.0,0.002],[58839.5,0.127],[58838.5,0.407],[58837.5,0.003]],[[58841.0,6.766],[58841.2,0.049],[58841.9,0.002],[58842.0,0.206],[58842.2,0.403]]]
["binance-futures","BTCUSDT",1723852848967,[[58840.9,3.553],[58840.0,0.002],[58839.5,0.127],[58838.5,0.407],[58837.5,0.003]],[[58841.0,6.231],[58841.2,0.049],[58841.9,0.002],[58842.0,0.206],[58842.2,0.403]]]
["binance-futures","BTCUSDT",1723852849019,[[58840.9,2.917],[58840.0,0.002],[58839.5,0.127],[58838.5,0.407],[58837.5,0.003]],[[58841.0,6.248],[58841.2,0.049],[58841.9,0.002],[58842.0,0.206],[58842.2,0.375]]]
["binance-futures","BTCUSDT",1723852849074,[[58840.9,0.238],[58840.0,0.002],[58838.5,0.271],[58837.5,0.003]],[[58841.0,6.25],[58841.2,0.049],[58841.9,0.002],[58842.0,0.206],[58842.2,0.373]]]
["binance-futures","BTCUSDT",1723852849125,[[58840.9,0.178],[58840.0,0.002],[58838.5,0.271],[58837.7,0.003],[58837.5,0.003]],[[58841.0,7.462],[58841.2,0.049],[58841.3,0.335],[58841.9,0.002],[58842.0,0.206]]]
["binance-futures","BTCUSDT",1723852849176,[[58840.9,0.178],[58840.0,0.002],[58839.7,0.017],[58838.5,0.271],[58837.7,0.003]],[[58841.0,6.326],[58841.2,0.049],[58841.9,0.002],[58842.0,0.208],[58842.1,0.335]]]
["binance-futures","BTCUSDT",1723852849225,[[58840.9,0.178],[58840.0,0.002],[58839.7,0.017],[58838.6,0.069],[58838.5,0.271]],[[58841.0,6.446],[58841.2,0.049],[58841.9,0.002],[58842.0,0.208],[58842.1,0.335]]]
["binance-futures","BTCUSDT",1723852849270,[[58840.9,0.178],[58840.0,0.002],[58839.7,0.017],[58838.6,0.118],[58838.5,0.271]],[[58841.0,6.447],[58841.2,0.049],[58841.9,0.002],[58842.0,0.208],[58842.1,0.335]]]
["binance-futures","BTCUSDT",1723852849332,[[58840.9,0.178],[58840.0,0.002],[58839.7,0.017],[58838.6,0.118],[58838.5,0.271]],[[58841.0,7.347],[58841.2,0.049],[58841.9,0.002],[58842.0,0.208],[58842.1,0.335]]]
["binance-futures","BTCUSDT",1723852849384,[[58840.9,0.178],[58840.0,0.002],[58839.7,0.017],[58839.2,0.208],[58838.5,0.271]],[[58841.0,7.347],[58841.2,0.049],[58841.9,0.002],[58842.0,0.208],[58842.1,0.335]]]
["binance-futures","BTCUSDT",1723852849434,[[58840.9,0.178],[58840.0,0.002],[58839.7,0.017],[58839.2,0.208],[58838.5,0.271]],[[58841.0,6.447],[58841.2,0.049],[58841.9,0.002],[58842.0,0.208],[58842.1,0.335]]]
["binance-futures","BTCUSDT",1723852849541,[[58840.9,0.178],[58840.0,0.002],[58839.7,0.017],[58839.2,0.126],[58838.5,0.271]],[[58841.0,6.45],[58841.2,0.049],[58841.9,0.002],[58842.0,0.208],[58842.1,0.335]]]
["binance-futures","BTCUSDT",1723852849591,[[58840.9,0.178],[58840.0,0.002],[58839.7,0.017],[58838.5,0.271]],[[58841.0,6.371],[58841.2,0.049],[58841.9,0.002],[58842.0,0.208],[58842.1,0.335]]]
["binance-futures","BTCUSDT",1723852849643,[[58840.9,0.178],[58840.0,0.002],[58839.7,0.017],[58838.6,0.126],[58838.5,0.271]],[[58841.0,6.376],[58841.2,0.049],[58841.9,0.002],[58842.0,0.208],[58842.1,0.335]]]
["binance-futures","BTCUSDT",1723852849747,[[58840.9,0.178],[58840.0,0.002],[58839.7,0.017],[58838.6,0.126],[58838.5,0.271]],[[58841.0,6.387],[58841.2,0.049],[58841.9,0.002],[58842.0,0.208],[58842.1,0.335]]]
["binance-futures","BTCUSDT",1723852849805,[[58840.9,0.175],[58840.0,0.002],[58839.7,0.017],[58838.6,0.126],[58838.5,0.271]],[[58841.0,6.385],[58841.2,0.049],[58841.9,0.002],[58842.0,0.208],[58842.1,0.335]]]
["binance-futures","BTCUSDT",1723852849858,[[58840.9,0.175],[58840.0,0.002],[58839.7,0.017],[58839.2,0.201],[58838.5,0.271]],[[58841.0,6.367],[58841.2,0.049],[58841.9,0.002],[58842.0,0.208],[58842.1,0.335]]]
["binance-futures","BTCUSDT",1723852849912,[[58840.9,0.174],[58840.0,0.002],[58839.7,0.017],[58839.2,0.201],[58838.5,0.271]],[[58841.0,6.375],[58841.2,0.049],[58841.9,0.002],[58842.0,0.208],[58842.1,0.335]]]
["binance-futures","BTCUSDT",1723852849962,[[58839.1,0.182],[58838.5,0.271]],[[58839.2,12.177],[58839.3,2.69],[58841.0,1.194],[58841.1,0.002],[58841.2,0.049]]]
["binance-futures","BTCUSDT",1723852850015,[[58839.1,0.185],[58838.5,0.271],[58830.0,0.082],[58829.1,0.002],[58828.0,0.364]],[[58839.2,12.2],[58839.3,2.69],[58839.4,0.002],[58841.0,1.19],[58841.2,0.049]]]
["binance-futures","BTCUSDT",1723852850066,[[58839.1,0.185],[58838.5,0.271],[58835.0,0.124],[58830.0,0.082],[58829.8,0.111]],[[58839.2,12.524],[58839.3,0.769],[58839.4,0.002],[58841.0,1.183],[58841.2,0.049]]]
["binance-futures","BTCUSDT",1723852850119,[[58839.1,0.215],[58838.5,0.271],[58835.0,0.124],[58830.3,0.002],[58830.0,0.082]],[[58839.2,12.536],[58839.3,0.769],[58840.6,0.101],[58841.0,1.17],[58841.2,0.049]]]
["binance-futures","BTCUSDT",1723852850174,[[58839.1,0.209],[58838.5,0.271],[58835.0,0.124],[58830.3,0.002],[58830.0,0.082]],[[58839.2,12.583],[58839.3,0.769],[58840.6,0.101],[58841.0,1.121],[58841.1,0.002]]]
["binance-futures","BTCUSDT",1723852850225,[[58839.1,0.19],[58838.5,0.271],[58835.0,0.124],[58832.6,0.003],[58832.5,0.142]],[[58839.2,12.706],[58839.3,0.769],[58840.6,0.101],[58841.0,0.99],[58841.1,0.002]]]
["binance-futures","BTCUSDT",1723852850276,[[58839.1,0.19],[58838.5,0.271],[58835.0,0.124],[58832.6,0.003],[58832.5,0.142]],[[58839.2,12.706],[58839.3,0.769],[58840.6,0.101],[58841.0,0.984],[58841.1,0.002]]]
["binance-futures","BTCUSDT",1723852850331,[[58839.1,0.19],[58838.5,0.271],[58835.0,0.124],[58832.6,0.003],[58832.5,0.142]],[[58839.2,12.723],[58839.3,0.769],[58840.6,0.101],[58841.0,0.984],[58841.1,0.002]]]
["binance-futures","BTCUSDT",1723852850383,[[58839.1,0.19],[58838.5,0.271],[58835.0,0.124],[58832.6,0.003],[58832.5,0.142]],[[58839.2,12.723],[58839.3,0.769],[58840.6,0.101],[58841.0,0.984],[58841.1,0.012]]]
["binance-futures","BTCUSDT",1723852850432,[[58839.1,0.187],[58838.5,0.271],[58835.0,0.124],[58832.5,0.142]],[[58839.2,12.725],[58839.3,0.769],[58840.6,0.101],[58841.0,0.982],[58841.1,0.032]]]
["binance-futures","BTCUSDT",1723852850490,[[58839.1,3.482],[58838.5,0.271],[58835.0,0.594],[58834.3,0.224],[58834.2,0.003]],[[58839.2,10.976],[58839.3,0.765],[58840.6,0.121],[58841.0,0.647],[58841.2,0.169]]]
["binance-futures","BTCUSDT",1723852850535,[[58839.1,3.543],[58838.5,0.271],[58835.0,0.594],[58834.3,0.224],[58834.2,0.003]],[[58839.2,10.913],[58839.3,0.765],[58840.6,0.121],[58841.0,0.647],[58841.2,0.169]]]
["binance-futures","BTCUSDT",1723852850593,[[58839.1,3.546],[58838.5,0.271],[58835.0,0.594],[58834.6,0.02],[58834.3,0.224]],[[58839.2,10.913],[58839.3,0.765],[58840.6,0.121],[58841.0,0.647],[58841.2,0.169]]]
["binance-futures","BTCUSDT",1723852850642,[[58839.1,2.79],[58838.5,0.271],[58835.0,0.26],[58834.6,0.02],[58834.3,0.224]],[[58839.2,10.936],[58839.3,0.765],[58840.6,0.121],[58841.0,0.647],[58841.2,0.503]]]
["binance-futures","BTCUSDT",1723852850698,[[58839.1,2.861],[58838.5,0.271],[58835.0,0.26],[58834.6,0.02],[58834.3,0.224]],[[58839.2,10.924],[58839.3,0.765],[58840.6,0.121],[58841.0,0.647],[58841.2,0.503]]]
["binance-futures","BTCUSDT",1723852850749,[[58839.1,2.971],[58838.5,0.271],[58835.0,0.26],[58834.6,0.02],[58834.3,0.224]],[[58839.2,10.422],[58839.3,0.765],[58840.6,0.121],[58841.0,0.577],[58841.2,0.503]]]
["binance-futures","BTCUSDT",1723852850791,[[58839.1,2.971],[58838.5,0.271],[58835.0,0.26],[58834.6,0.02],[58834.3,0.224]],[[58839.2,10.414],[58839.3,0.765],[58840.6,0.121],[58841.0,0.577],[58841.2,0.503]]]
["binance-futures","BTCUSDT",1723852850851,[[58839.1,2.825],[58838.5,0.271],[58835.0,0.26],[58834.6,0.02],[58834.3,0.224]],[[58839.2,10.403],[58839.3,0.765],[58840.6,0.121],[58841.0,0.561],[58841.2,0.503]]]
["binance-futures","BTCUSDT",1723852850906,[[58839.1,2.956],[58838.5,0.271],[58835.0,0.26],[58834.6,0.02],[58834.3,0.224]],[[58839.2,10.587],[58839.3,0.765],[58840.6,0.121],[58841.0,0.379],[58841.2,0.503]]]
["binance-futures","BTCUSDT",1723852850953,[[58839.1,3.181],[58838.5,0.271],[58835.0,0.26],[58834.6,0.02],[58834.3,0.224]],[[58839.2,10.553],[58839.3,0.765],[58840.6,0.121],[58841.0,0.379],[58841.2,0.503]]]
["binance-futures","BTCUSDT",1723852851011,[[58839.1,3.179],[58838.5,0.271],[58835.0,0.26],[58834.6,0.02],[58834.3,0.224]],[[58839.2,10.498],[58839.3,0.765],[58840.6,0.121],[58841.0,0.379],[58841.2,0.383]]]
["binance-futures","BTCUSDT",1723852851067,[[58839.1,3.176],[58838.5,0.271],[58835.0,0.26],[58834.6,0.02]],[[58839.2,10.498],[58839.3,0.765],[58840.6,0.02],[58841.0,0.379],[58841.2,0.383]]]
["binance-futures","BTCUSDT",1723852851116,[[58839.1,3.214],[58838.5,0.271],[58835.0,0.26],[58834.6,0.02],[58833.0,0.228]],[[58839.2,9.566],[58839.3,0.765],[58840.6,0.02],[58841.0,0.379],[58841.2,0.383]]]
["binance-futures","BTCUSDT",1723852851166,[[58839.1,3.426],[58838.5,0.271],[58836.7,0.064],[58835.4,0.334],[58835.1,0.367]],[[58839.2,4.373],[58839.3,0.002],[58841.0,0.379],[58841.2,0.049],[58842.1,0.352]]]
["binance-futures","BTCUSDT",1723852851223,[[58839.1,3.546],[58838.5,0.271],[58836.7,0.064],[58835.1,0.367]],[[58839.2,4.373],[58839.3,0.002],[58841.0,0.379],[58841.2,0.049],[58842.1,0.018]]]
["binance-futures","BTCUSDT",1723852851269,[[58839.1,3.546],[58838.5,0.271],[58836.7,0.064],[58835.1,0.367],[58833.9,1.637]],[[58839.2,4.384],[58839.3,0.002],[58841.0,0.379],[58841.2,0.049],[58842.1,0.018]]]
["binance-futures","BTCUSDT",1723852851373,[[58839.1,3.546],[58838.5,0.271],[58836.7,0.064],[58835.1,0.367],[58834.0,0.748]],[[58839.2,4.384],[58839.3,0.002],[58841.0,0.379],[58841.2,0.049],[58842.1,0.018]]]
["binance-futures","BTCUSDT",1723852851433,[[58839.1,3.546],[58838.5,0.271],[58836.7,0.064],[58835.1,0.367],[58834.0,0.471]],[[58839.2,4.384],[58839.3,0.002],[58841.0,0.379],[58841.2,0.049],[58842.1,0.018]]]
["binance-futures","BTCUSDT",1723852851482,[[58839.1,3.919],[58838.5,0.271],[58836.7,0.064],[58835.1,0.367],[58834.0,0.471]],[[58839.2,4.376],[58839.3,0.002],[58841.0,0.379],[58841.2,0.049],[58842.1,0.018]]]
["binance-futures","BTCUSDT",1723852851534,[[58839.1,3.907],[58838.5,0.271],[58836.7,0.064],[58835.1,0.367],[58834.0,0.471]],[[58839.2,4.376],[58839.3,0.002],[58841.0,0.379],[58841.2,0.049],[58842.1,0.018]]]
["binance-futures","BTCUSDT",1723852851591,[[58839.1,3.54],[58838.5,0.271],[58836.7,0.064],[58835.1,0.367],[58835.0,0.26]],[[58839.2,4.387],[58839.3,0.002],[58841.0,0.379],[58841.2,0.049],[58841.4,0.334]]]
["binance-futures","BTCUSDT",1723852851691,[[58839.1,3.478],[58838.5,0.271],[58836.7,0.064],[58835.1,0.367],[58835.0,0.26]],[[58839.2,4.389],[58839.3,0.002],[58841.0,0.379],[58841.2,0.049],[58841.4,0.334]]]
["binance-futures","BTCUSDT",1723852851748,[[58839.1,3.104],[58838.5,0.271],[58836.7,0.064],[58835.1,0.367],[58835.0,0.26]],[[58839.2,4.378],[58839.3,0.002],[58841.0,0.379],[58841.2,0.049],[58841.4,0.334]]]
["binance-futures","BTCUSDT",1723852851791,[[58839.1,3.104],[58838.5,0.271],[58836.7,0.064],[58835.1,0.367],[58835.0,0.26]],[[58839.2,4.378],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58841.4,0.334]]]
["binance-futures","BTCUSDT",1723852851852,[[58839.1,3.104],[58838.5,0.271],[58836.7,0.064],[58835.1,0.367],[58835.0,0.26]],[[58839.2,4.396],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58841.4,0.334]]]
["binance-futures","BTCUSDT",1723852851902,[[58839.1,3.106],[58838.5,0.271],[58836.7,0.064],[58835.1,0.367],[58835.0,0.26]],[[58839.2,4.338],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58841.4,0.334]]]
["binance-futures","BTCUSDT",1723852851941,[[58839.1,3.106],[58838.5,0.271],[58836.7,0.064],[58835.1,0.367],[58835.0,0.26]],[[58839.2,4.333],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58841.4,0.334]]]
["binance-futures","BTCUSDT",1723852852014,[[58839.1,3.38],[58838.5,0.271],[58837.3,0.356],[58836.7,0.064],[58835.8,0.36]],[[58839.2,3.731],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58842.3,0.336]]]
["binance-futures","BTCUSDT",1723852852059,[[58839.1,3.38],[58838.5,0.271],[58837.3,0.356],[58836.7,0.064],[58836.2,0.455]],[[58839.2,3.719],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58842.3,0.336]]]
["binance-futures","BTCUSDT",1723852852118,[[58839.1,3.377],[58838.5,0.271],[58837.9,0.017],[58837.3,0.356],[58836.7,0.064]],[[58839.2,3.719],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58842.3,0.336]]]
["binance-futures","BTCUSDT",1723852852166,[[58839.1,3.814],[58838.5,0.271],[58838.1,0.231],[58837.9,0.017],[58837.3,0.356]],[[58839.2,3.725],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58842.3,0.336]]]
["binance-futures","BTCUSDT",1723852852223,[[58839.1,3.81],[58838.5,0.271],[58838.1,0.231],[58837.9,0.017],[58837.4,0.092]],[[58839.2,3.725],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58842.3,0.336]]]
["binance-futures","BTCUSDT",1723852852275,[[58839.1,4.97],[58838.5,0.271],[58838.1,0.231],[58837.9,0.017],[58837.4,0.092]],[[58839.2,3.725],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58842.3,0.336]]]
["binance-futures","BTCUSDT",1723852852330,[[58839.1,3.953],[58838.5,0.271],[58838.1,0.231],[58837.9,0.017],[58837.4,0.092]],[[58839.2,3.725],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58842.3,0.336]]]
["binance-futures","BTCUSDT",1723852852381,[[58839.1,3.907],[58838.5,0.271],[58838.1,0.231],[58837.9,0.017],[58837.4,0.092]],[[58839.2,3.695],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58841.3,0.334]]]
["binance-futures","BTCUSDT",1723852852488,[[58839.1,3.907],[58838.5,0.271],[58838.1,0.231],[58837.9,0.017],[58837.4,0.092]],[[58839.2,3.706],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58841.3,0.334]]]
["binance-futures","BTCUSDT",1723852852541,[[58839.1,3.907],[58838.5,0.271],[58838.1,0.231],[58837.9,0.017],[58837.4,0.092]],[[58839.2,2.656],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58842.7,0.334]]]
["binance-futures","BTCUSDT",1723852852592,[[58839.1,3.87],[58838.5,0.271],[58838.1,0.231],[58837.9,0.017],[58837.5,0.002]],[[58839.2,2.281],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58845.1,0.2]]]
["binance-futures","BTCUSDT",1723852852643,[[58839.1,3.87],[58838.5,0.271],[58838.1,0.231],[58837.9,0.017]],[[58839.2,2.281],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58845.1,0.208]]]
["binance-futures","BTCUSDT",1723852852691,[[58839.1,3.87],[58838.5,0.271],[58838.1,0.231],[58837.9,0.017],[58833.4,0.174]],[[58839.2,2.284],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58845.1,0.208]]]
["binance-futures","BTCUSDT",1723852852751,[[58839.1,3.732],[58838.5,0.271],[58838.1,0.231],[58837.9,0.017],[58833.4,0.174]],[[58839.2,2.284],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58845.1,0.208]]]
["binance-futures","BTCUSDT",1723852852805,[[58839.1,3.73],[58838.5,0.271],[58838.1,0.231],[58837.9,0.017],[58833.4,0.174]],[[58839.2,2.297],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58845.1,0.2]]]
["binance-futures","BTCUSDT",1723852852855,[[58839.1,3.732],[58838.5,0.271],[58838.1,0.231],[58837.9,0.017],[58833.4,0.174]],[[58839.2,2.295],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58845.1,0.207]]]
["binance-futures","BTCUSDT",1723852852905,[[58839.1,3.732],[58838.5,0.271],[58838.1,0.231],[58837.9,0.017],[58833.4,0.174]],[[58839.2,2.297],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58845.1,0.207]]]
["binance-futures","BTCUSDT",1723852852962,[[58839.1,3.732],[58838.5,0.271],[58838.1,0.231],[58837.9,0.017],[58833.5,0.052]],[[58839.2,2.631],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58845.1,0.207]]]
["binance-futures","BTCUSDT",1723852853015,[[58839.1,3.729],[58838.5,0.271],[58838.1,0.231],[58837.9,0.017],[58833.5,0.052]],[[58839.2,3.276],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58845.1,0.207]]]
["binance-futures","BTCUSDT",1723852853066,[[58839.1,2.91],[58838.5,0.271],[58838.1,0.231],[58837.9,0.017],[58833.5,0.052]],[[58839.2,3.286],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58845.1,0.207]]]
["binance-futures","BTCUSDT",1723852853116,[[58839.1,2.911],[58838.5,0.271],[58838.1,0.231],[58837.9,0.017],[58833.6,2.87]],[[58839.2,3.286],[58839.3,0.002],[58841.0,0.382],[58841.2,0.049],[58845.1,0.207]]]
["binance-futures","BTCUSDT",1723852853173,[[58838.5,2.322],[58837.9,0.017],[58836.2,0.472],[58835.8,0.002],[58835.1,0.003]],[[58838.6,12.905],[58839.0,3.628],[58839.1,2.999],[58839.2,0.325],[58839.3,0.004]]]
["binance-futures","BTCUSDT",1723852853224,[[58838.5,1.545],[58837.9,0.017],[58837.1,0.089],[58836.2,0.004],[58835.8,0.002]],[[58838.6,13.21],[58839.0,1.077],[58839.1,2.999],[58839.2,0.32],[58839.3,0.004]]]
["binance-futures","BTCUSDT",1723852853266,[[58838.5,1.545],[58837.9,0.017],[58837.1,0.089],[58836.2,0.004],[58835.8,0.002]],[[58838.6,13.207],[58839.0,0.01],[58839.1,2.999],[58839.2,0.309],[58839.3,0.004]]]
["binance-futures","BTCUSDT",1723852853328,[[58838.5,1.467],[58837.9,0.017],[58837.1,0.089],[58836.2,0.004],[58835.8,0.002]],[[58838.6,13.303],[58839.0,0.01],[58839.1,2.695],[58839.2,0.303],[58839.3,0.004]]]
["binance-futures","BTCUSDT",1723852853381,[[58838.5,1.458],[58837.9,0.017],[58837.1,0.089],[58836.2,0.004],[58835.8,0.002]],[[58838.6,13.629],[58839.0,0.01],[58839.1,2.695],[58839.2,0.303],[58839.3,0.004]]]
["binance-futures","BTCUSDT",1723852853437,[[58838.5,1.458],[58837.9,0.017],[58837.1,0.089],[58836.2,0.004],[58835.8,0.002]],[[58838.6,13.631],[58839.0,0.01],[58839.1,2.695],[58839.2,0.301],[58839.3,0.004]]]
["binance-futures","BTCUSDT",1723852853546,[[58838.5,3.431],[58837.9,0.017],[58837.1,0.089],[58836.2,0.004],[58835.8,0.002]],[[58838.6,13.045],[58839.0,0.002],[58839.1,2.695],[58839.2,0.301],[58839.3,0.004]]]
["binance-futures","BTCUSDT",1723852853598,[[58838.5,4.352],[58837.9,0.017],[58837.1,0.089],[58836.2,0.004],[58835.8,0.002]],[[58838.6,13.033],[58839.0,0.002],[58839.1,2.695],[58839.2,0.284],[58839.3,0.004]]]
["binance-futures","BTCUSDT",1723852853652,[[58838.5,4.355],[58837.9,0.017],[58837.1,0.089],[58836.2,0.004],[58835.8,0.002]],[[58838.6,11.336],[58839.0,0.002],[58839.1,2.695],[58839.2,0.284],[58839.3,0.004]]]
["binance-futures","BTCUSDT",1723852853702,[[58838.5,6.566],[58837.9,0.017],[58837.3,0.064],[58837.1,0.089],[58836.2,0.004]],[[58838.6,0.492],[58839.0,0.002],[58839.1,2.693],[58839.2,0.242],[58841.0,0.011]]]
["binance-futures","BTCUSDT",1723852853754,[[58839.0,19.45],[58838.9,0.002],[58838.6,1.324],[58838.5,1.034],[58837.9,0.019]],[[58839.1,2.823],[58839.2,0.242],[58841.0,0.011],[58843.9,0.286],[58845.5,0.068]]]
["binance-futures","BTCUSDT",1723852853805,[[58839.0,21.246],[58838.9,0.004],[58838.6,1.324],[58838.5,1.034],[58837.9,0.019]],[[58839.1,2.611],[58839.2,0.242],[58841.0,0.011],[58843.9,0.286],[58844.0,0.337]]]
["binance-futures","BTCUSDT",1723852853853,[[58839.0,21.468],[58838.9,0.004],[58838.6,1.324],[58838.5,1.034],[58837.9,0.019]],[[58839.1,1.52],[58839.2,0.226],[58841.0,0.011],[58843.9,0.286],[58844.0,0.004]]]
["binance-futures","BTCUSDT",1723852853906,[[58839.0,21.446],[58838.9,0.004],[58838.6,1.324],[58838.5,1.034],[58837.9,0.019]],[[58839.1,1.512],[58839.2,0.226],[58841.0,0.011],[58843.5,0.333],[58843.9,0.286]]]
["binance-futures","BTCUSDT",1723852853961,[[58839.0,21.401],[58838.9,0.004],[58838.6,1.324],[58838.5,1.034],[58837.9,0.019]],[[58839.1,0.609],[58839.2,0.226],[58841.0,0.011],[58843.9,0.286],[58844.3,0.333]]]
["binance-futures","BTCUSDT",1723852854007,[[58846.0,6.069],[58845.9,1.367],[58845.7,3.497],[58845.6,3.172],[58845.5,3.322]],[[58846.1,5.055],[58846.7,0.043],[58846.8,0.203],[58847.9,0.024],[58848.0,0.121]]]
["binance-futures","BTCUSDT",1723852854065,[[58846.0,7.342],[58845.6,0.078],[58845.5,0.725]],[[58846.1,4.3],[58846.5,0.101],[58846.6,0.101],[58846.7,0.043],[58846.8,0.201]]]
["binance-futures","BTCUSDT",1723852854116,[[58846.0,7.345],[58845.6,0.078],[58845.5,0.723],[58842.2,0.469],[58841.0,0.002]],[[58846.1,4.285],[58846.5,0.101],[58846.6,0.101],[58846.7,0.043],[58846.8,0.201]]]
["binance-futures","BTCUSDT",1723852854167,[[58846.0,5.728],[58845.6,0.037],[58845.5,0.723],[58842.2,0.469],[58841.0,0.002]],[[58846.1,4.285],[58846.5,0.101],[58846.6,0.101],[58846.7,0.043],[58846.8,0.201]]]
["binance-futures","BTCUSDT",1723852854220,[[58846.0,5.734],[58845.6,0.037],[58845.5,0.723],[58842.2,0.469],[58841.0,0.002]],[[58846.1,4.271],[58846.5,0.101],[58846.7,0.043],[58846.8,0.201],[58851.5,0.465]]]
["binance-futures","BTCUSDT",1723852854269,[[58846.0,5.71],[58845.6,0.037],[58845.5,0.723],[58842.2,0.469],[58841.0,0.002]],[[58846.1,4.271],[58846.7,0.043],[58846.8,0.201],[58850.7,0.202],[58851.3,0.101]]]
["binance-futures","BTCUSDT",1723852854315,[[58846.0,5.122],[58845.6,0.037],[58845.5,0.723],[58842.2,0.469],[58841.0,0.002]],[[58846.1,4.271],[58846.7,0.043],[58846.8,0.201],[58850.7,0.202],[58851.3,0.101]]]
["binance-futures","BTCUSDT",1723852854376,[[58846.0,4.189],[58845.6,0.037],[58845.5,0.723],[58842.2,0.469],[58841.0,0.002]],[[58846.1,4.235],[58846.7,0.043],[58846.8,0.201],[58850.7,0.202],[58851.3,0.101]]]
["binance-futures","BTCUSDT",1723852854430,[[58846.0,4.027],[58845.6,0.037],[58845.5,0.723],[58845.0,0.002],[58842.2,0.469]],[[58846.1,4.235],[58846.7,0.043],[58846.8,0.201],[58850.7,0.202],[58851.3,0.101]]]
["binance-futures","BTCUSDT",1723852854535,[[58846.0,0.18],[58845.0,0.002],[58842.3,0.558],[58842.2,0.469]],[[58846.1,4.237],[58846.7,0.043],[58846.8,0.203],[58847.6,0.333],[58848.0,0.223]]]
["binance-futures","BTCUSDT",1723852854582,[[58846.0,0.18],[58845.0,0.002],[58842.2,0.469],[58840.1,0.151],[58840.0,0.165]],[[58846.1,5.15],[58846.7,0.043],[58846.8,0.203],[58848.0,0.223],[58854.2,0.036]]]
["binance-futures","BTCUSDT",1723852854638,[[58846.0,0.183],[58845.0,0.002],[58842.3,0.254],[58842.2,0.469],[58840.1,0.156]],[[58846.1,4.259],[58846.7,0.043],[58846.8,0.203],[58848.0,0.223],[58850.6,0.849]]]
["binance-futures","BTCUSDT",1723852854691,[[58846.0,0.183],[58845.0,0.002],[58842.3,0.254],[58842.2,0.469],[58840.1,0.156]],[[58846.1,4.339],[58846.7,0.043],[58846.8,0.203],[58848.0,0.223],[58850.1,0.002]]]
["binance-futures","BTCUSDT",1723852854743,[[58842.3,1.319],[58842.2,0.469],[58842.0,0.002],[58840.1,0.156]],[[58842.4,11.998],[58845.0,0.002],[58845.1,0.002],[58845.5,0.204],[58846.0,0.486]]]
["binance-futures","BTCUSDT",1723852854785,[[58842.3,1.155],[58842.0,0.002],[58840.1,0.156],[58840.0,0.079],[58834.4,3.116]],[[58842.4,11.998],[58845.0,0.002],[58845.1,0.002],[58845.5,0.204],[58846.0,0.486]]]
["binance-futures","BTCUSDT",1723852854850,[[58842.3,2.795],[58842.0,0.002],[58840.2,0.553],[58840.1,0.151],[58840.0,0.079]],[[58842.4,12.084],[58845.0,0.002],[58845.1,0.002],[58845.5,0.204],[58846.1,0.029]]]
["binance-futures","BTCUSDT",1723852854906,[[58842.3,1.058],[58842.0,0.002],[58840.1,0.151],[58840.0,0.079]],[[58842.4,12.084],[58845.0,0.002],[58845.1,0.002],[58845.5,0.204],[58846.1,0.029]]]
["binance-futures","BTCUSDT",1723852854963,[[58842.3,2.268],[58842.0,0.002],[58840.1,0.151],[58840.0,0.079],[58838.6,0.66]],[[58842.4,11.745],[58845.0,0.002],[58845.1,0.002],[58845.5,0.204],[58846.1,0.029]]]
["binance-futures","BTCUSDT",1723852855017,[[58842.3,2.643],[58842.0,0.002],[58840.1,0.151],[58840.0,0.079],[58839.7,0.796]],[[58842.4,11.745],[58845.0,0.002],[58845.1,0.002],[58845.5,0.204],[58846.1,0.029]]]
["binance-futures","BTCUSDT",1723852855069,[[58842.3,1.902],[58842.0,0.002],[58840.1,0.151],[58840.0,0.079],[58839.7,0.551]],[[58842.4,11.785],[58845.0,0.002],[58845.1,0.002],[58845.5,0.204],[58846.1,0.029]]]
["binance-futures","BTCUSDT",1723852855119,[[58842.3,2.022],[58842.0,0.002],[58840.1,0.151],[58840.0,0.079],[58839.7,0.551]],[[58842.4,11.964],[58845.0,0.002],[58845.1,0.002],[58845.5,0.204],[58846.1,0.029]]]
["binance-futures","BTCUSDT",1723852855169,[[58842.3,2.022],[58842.0,0.002],[58840.1,0.151],[58840.0,0.079],[58839.7,0.551]],[[58842.4,11.966],[58844.3,0.333],[58845.0,0.002],[58845.1,0.002],[58845.5,0.204]]]
["binance-futures","BTCUSDT",1723852855216,[[58842.3,2.022],[58842.0,0.002],[58840.9,0.002],[58840.1,0.151],[58840.0,0.079]],[[58842.4,11.97],[58844.3,0.333],[58845.0,0.002],[58845.1,0.002],[58845.5,0.204]]]
["binance-futures","BTCUSDT",1723852855273,[[58842.3,2.024],[58842.0,0.002],[58840.9,0.002],[58840.1,0.151],[58840.0,0.079]],[[58842.4,11.968],[58844.3,0.333],[58845.0,0.002],[58845.1,0.002],[58845.5,0.204]]]
["binance-futures","BTCUSDT",1723852855329,[[58842.3,4.811],[58842.0,0.002],[58840.9,0.002],[58840.1,0.151],[58840.0,0.079]],[[58842.4,7.94],[58845.0,0.002],[58845.1,0.002],[58845.5,0.204],[58846.4,0.333]]]
["binance-futures","BTCUSDT",1723852855379,[[58842.3,5.739],[58842.0,0.002],[58841.2,0.064],[58840.9,0.002],[58840.1,0.151]],[[58842.4,5.626],[58845.0,0.002],[58845.1,0.002],[58845.5,0.204],[58846.3,0.333]]]
["binance-futures","BTCUSDT",1723852855433,[[58842.3,5.76],[58842.0,0.002],[58841.2,0.064],[58840.9,0.002],[58840.1,0.151]],[[58842.4,3.641],[58845.0,0.002],[58845.1,0.002],[58845.4,0.333],[58845.5,0.204]]]
["binance-futures","BTCUSDT",1723852855637,[[58842.3,5.76],[58842.0,0.002],[58841.2,0.064],[58840.9,0.002],[58840.1,0.151]],[[58842.4,3.656],[58845.0,0.002],[58845.1,0.002],[58845.4,0.333],[58845.5,0.204]]]
["binance-futures","BTCUSDT",1723852855732,[[58842.3,5.72],[58842.0,0.002],[58841.2,0.064],[58840.9,0.002],[58840.1,0.151]],[[58842.4,3.656],[58845.0,0.002],[58845.1,0.002],[58845.4,0.333],[58845.5,0.204]]]
["binance-futures","BTCUSDT",1723852855847,[[58842.3,5.72],[58842.0,0.002],[58841.2,0.064],[58840.9,0.002],[58840.1,0.151]],[[58842.4,3.659],[58845.0,0.103],[58845.1,0.002],[58845.4,0.333],[58845.5,0.204]]]
["binance-futures","BTCUSDT",1723852855906,[[58842.3,5.699],[58842.0,0.002],[58841.2,0.064],[58840.9,0.002],[58840.1,0.151]],[[58842.4,3.659],[58845.0,0.103],[58845.1,0.002],[58845.4,0.333],[58845.5,0.204]]]
["binance-futures","BTCUSDT",1723852855962,[[58842.3,5.697],[58842.0,0.002],[58841.2,0.064],[58840.9,0.002],[58840.1,0.151]],[[58842.4,3.663],[58845.0,0.103],[58845.1,0.002],[58845.4,0.333],[58845.5,0.204]]]
["binance-futures","BTCUSDT",1723852856066,[[58842.3,5.699],[58842.0,0.002],[58841.2,0.064],[58840.9,0.002],[58840.1,0.151]],[[58842.4,3.647],[58845.0,0.103],[58845.1,0.002],[58845.4,0.333],[58845.5,0.204]]]
["binance-futures","BTCUSDT",1723852856107,[[58842.3,5.701],[58842.0,0.002],[58841.2,0.064],[58840.9,0.002],[58840.1,0.151]],[[58842.4,3.647],[58845.0,0.103],[58845.1,0.002],[58845.4,0.333],[58845.5,0.204]]]
["binance-futures","BTCUSDT",1723852856172,[[58842.3,5.705],[58842.0,0.002],[58841.2,0.064],[58840.9,0.201],[58840.1,0.151]],[[58842.4,3.587],[58845.0,0.103],[58845.1,0.002],[58845.4,0.333],[58845.5,0.204]]]
["binance-futures","BTCUSDT",1723852856224,[[58842.3,5.702],[58842.0,0.002],[58841.2,0.064],[58840.9,0.201],[58840.1,0.151]],[[58842.4,3.588],[58845.0,0.103],[58845.1,0.002],[58845.4,0.333],[58845.5,0.204]]]
["binance-futures","BTCUSDT",1723852856279,[[58842.3,5.702],[58842.0,0.002],[58841.2,0.064],[58840.9,0.201],[58840.1,0.151]],[[58842.4,3.605],[58845.0,0.103],[58845.1,0.002],[58845.4,0.333],[58845.5,0.204]]]
["binance-futures","BTCUSDT",1723852856341,[[58842.3,5.723],[58842.0,0.002],[58841.9,0.004],[58841.2,0.064],[58840.9,0.201]],[[58842.4,3.605],[58845.0,0.103],[58845.1,0.002],[58845.4,0.333],[58845.5,0.204]]]
["binance-futures","BTCUSDT",1723852856444,[[58842.3,7.118],[58842.0,0.002],[58841.9,0.004],[58841.2,0.064],[58840.9,0.201]],[[58842.4,3.597],[58845.0,0.103],[58845.1,0.002],[58845.4,0.333],[58845.5,0.204]]]
["binance-futures","BTCUSDT",1723852856514,[[58842.3,7.118],[58842.0,0.002],[58841.9,0.004],[58841.2,0.064],[58840.9,0.201]],[[58842.4,3.614],[58845.0,0.103],[58845.1,0.002],[58845.4,0.333],[58845.5,0.204]]]
["binance-futures","BTCUSDT",1723852856582,[[58842.3,7.578],[58842.0,0.002],[58841.9,0.004],[58841.2,0.064],[58840.9,0.201]],[[58842.4,1.314],[58845.0,0.103],[58845.1,0.002],[58845.5,0.204],[61196.0,0.004]]]
["binance-futures","BTCUSDT",1723852856631,[[58842.3,7.578],[58842.0,0.002],[58841.9,0.004],[58841.2,0.064],[58840.9,0.201]],[[58842.4,1.127],[58845.0,0.103],[58845.5,0.204],[58846.1,0.004],[58847.3,0.188]]]
["binance-futures","BTCUSDT",1723852856683,[[58842.3,7.578],[58842.0,0.002],[58841.9,0.004],[58841.2,0.064],[58840.9,0.201]],[[58842.4,1.122],[58845.0,0.103],[58845.5,0.204],[58846.1,0.002],[58846.8,0.346]]]
["binance-futures","BTCUSDT",1723852856736,[[58842.3,7.578],[58842.0,0.002],[58841.9,0.004],[58841.2,0.064],[58840.9,0.201]],[[58842.4,1.122],[58845.0,0.103],[58845.5,0.204],[58846.1,0.002],[58846.8,0.346]]]
["binance-futures","BTCUSDT",1723852856788,[[58842.3,7.578],[58842.0,0.002],[58841.9,0.004],[58841.2,0.064],[58840.9,0.201]],[[58842.4,1.124],[58845.0,0.103],[58845.5,0.204],[58846.1,0.002],[58846.8,0.346]]]
["binance-futures","BTCUSDT",1723852857004,[[58842.3,7.58],[58842.0,0.002],[58841.9,0.004],[58841.2,0.064],[58840.9,0.201]],[[58842.4,1.124],[58845.0,0.103],[58845.5,0.204],[58846.1,0.002],[58846.8,0.346]]]
["binance-futures","BTCUSDT",1723852857054,[[58842.3,7.582],[58842.0,0.002],[58841.9,0.004],[58841.2,0.064],[58840.9,0.201]],[[58842.4,1.124],[58845.0,0.103],[58845.5,0.204],[58846.1,0.002],[58846.8,0.346]]]
["binance-futures","BTCUSDT",1723852857106,[[58842.3,7.582],[58842.0,0.002],[58841.9,0.004],[58841.2,0.064],[58840.9,0.201]],[[58842.4,1.112],[58843.2,0.008],[58845.0,0.103],[58845.5,0.204],[58846.0,0.333]]]
["binance-futures","BTCUSDT",1723852857152,[[58842.3,7.582],[58842.0,0.002],[58841.9,0.004],[58841.2,0.064],[58840.9,0.201]],[[58842.4,1.125],[58843.2,0.008],[58845.0,0.103],[58845.5,0.204],[58846.0,0.333]]]
["binance-futures","BTCUSDT",1723852857210,[[58842.3,5.473],[58842.0,0.002],[58841.9,0.004],[58841.2,0.064],[58840.9,0.201]],[[58842.4,2.132],[58843.2,0.008],[58845.0,0.103],[58845.5,0.204],[58846.0,0.333]]]
["binance-futures","BTCUSDT",1723852857315,[[58842.3,5.476],[58842.0,0.002],[58841.9,0.004],[58841.2,0.064],[58840.9,0.201]],[[58842.4,2.74],[58843.2,0.008],[58845.0,0.103],[58845.5,0.204],[58846.0,0.333]]]
["binance-futures","BTCUSDT",1723852857367,[[58842.3,5.203],[58842.0,0.002],[58841.9,0.004],[58841.2,0.064],[58840.9,0.201]],[[58842.4,3.379],[58843.2,0.008],[58845.0,0.103],[58845.5,0.204],[58846.0,0.333]]]
["binance-futures","BTCUSDT",1723852857420,[[58842.3,5.203],[58842.0,0.002],[58841.9,0.004],[58841.2,0.064],[58840.9,0.201]],[[58842.4,3.464],[58843.2,0.008],[58845.0,0.103],[58845.5,0.204],[58846.0,0.333]]]
["binance-futures","BTCUSDT",1723852857469,[[58842.3,5.203],[58842.0,0.002],[58841.9,0.004],[58841.2,0.064],[58840.9,0.201]],[[58842.4,3.373],[58843.2,0.008],[58845.0,0.103],[58845.5,0.204],[58846.0,0.333]]]
["binance-futures","BTCUSDT",1723852857520,[[58842.3,5.203],[58842.0,0.002],[58841.9,0.004],[58841.2,0.064],[58840.9,0.201]],[[58842.4,3.375],[58843.2,0.008],[58845.0,0.103],[58845.5,0.204],[58846.0,0.333]]]
["binance-futures","BTCUSDT",1723852857573,[[58842.3,5.201],[58842.0,0.002],[58841.9,0.004],[58841.2,0.064],[58840.9,0.201]],[[58842.4,3.377],[58843.2,0.008],[58845.0,0.103],[58845.5,0.204],[58846.0,0.333]]]
["binance-futures","BTCUSDT",1723852857805,[[58842.3,5.201],[58842.0,0.002],[58841.9,0.004],[58841.2,0.064],[58840.9,0.201]],[[58842.4,3.395],[58843.2,0.008],[58845.0,0.103],[58845.5,0.204],[58846.0,0.333]]]
["binance-futures","BTCUSDT",1723852857864,[[58842.3,4.827],[58842.0,0.002],[58841.9,0.004],[58841.2,0.064],[58840.9,0.201]],[[58842.4,3.398],[58843.2,0.008],[58845.0,0.103],[58845.5,0.204],[58846.0,0.333]]]
["binance-futures","BTCUSDT",1723852858032,[[58842.3,1.599],[58842.0,0.002],[58841.9,0.004],[58841.2,0.064],[58840.9,0.201]],[[58842.4,3.401],[58843.2,0.008],[58845.0,0.103],[58845.2,0.333],[58845.5,0.204]]]
["binance-futures","BTCUSDT",1723852858083,[[58842.3,0.269],[58842.0,0.002],[58841.9,0.004],[58840.9,0.201]],[[58842.4,3.502],[58843.2,0.008],[58845.0,0.103],[58845.2,0.333],[58845.5,0.204]]]
["binance-futures","BTCUSDT",1723852858134,[[58842.3,0.274],[58842.0,0.002],[58841.9,0.004],[58840.9,0.201],[58839.8,0.64]],[[58842.4,3.512],[58845.0,0.103],[58845.2,0.333],[58845.5,0.204],[58847.9,0.101]]]
["binance-futures","BTCUSDT",1723852858186,[],[[58838.6,0.147],[58839.1,2.007],[58839.3,2.62],[58839.8,2.72],[58839.9,0.401]]]
["binance-futures","BTCUSDT",1723852858238,[[58838.5,0.585],[58837.1,0.002],[58836.0,0.002],[58834.3,0.02],[58833.6,0.148]],[[58838.6,11.339],[58839.0,0.026],[58839.1,0.024],[58839.2,0.002],[58839.4,0.002]]]
["binance-futures","BTCUSDT",1723852858289,[[58838.5,4.568],[58837.1,0.002],[58836.2,0.082],[58836.0,0.002],[58835.0,0.26]],[[58838.6,9.822],[58839.0,0.026],[58839.1,0.002],[58839.2,0.002],[58840.6,0.01]]]
["binance-futures","BTCUSDT",1723852858340,[[58838.5,3.835],[58837.1,0.149],[58836.2,0.004],[58836.0,0.002],[58835.0,0.26]],[[58838.6,9.775],[58839.0,0.026],[58839.1,0.002],[58839.2,0.002],[58840.6,0.01]]]
["binance-futures","BTCUSDT",1723852858392,[[58838.5,3.85],[58837.1,0.291],[58836.2,0.004],[58836.0,0.002],[58835.0,0.26]],[[58838.6,9.775],[58839.0,0.026],[58839.1,0.002],[58839.2,0.002],[58840.6,0.01]]]
["binance-futures","BTCUSDT",1723852858441,[[58838.5,3.822],[58837.1,0.291],[58836.2,0.004],[58836.0,0.002],[58835.0,0.26]],[[58838.6,9.851],[58839.0,0.026],[58839.1,0.002],[58839.2,0.002],[58840.6,0.01]]]
["binance-futures","BTCUSDT",1723852858496,[[58838.5,3.453],[58837.1,0.291],[58836.2,0.004],[58836.0,0.002],[58835.0,0.26]],[[58838.6,9.844],[58839.0,0.026],[58839.1,0.002],[58839.2,0.002],[58840.3,0.002]]]
["binance-futures","BTCUSDT",1723852858545,[[58838.5,3.453],[58837.1,0.291],[58836.2,0.004],[58836.0,0.002],[58835.0,0.26]],[[58838.6,9.844],[58839.0,0.026],[58839.1,0.002],[58839.2,0.002],[58840.3,0.002]]]
["binance-futures","BTCUSDT",1723852858601,[[58838.5,3.453],[58837.1,0.291],[58836.2,0.004],[58836.0,0.002],[58835.0,0.26]],[[58838.6,9.844],[58839.0,0.026],[58839.1,0.002],[58839.2,0.002],[58840.3,0.002]]]
["binance-futures","BTCUSDT",1723852858651,[[58838.5,2.301],[58837.1,0.291],[58836.2,0.004],[58836.0,0.002],[58835.0,0.26]],[[58838.6,9.865],[58839.0,0.026],[58839.1,0.002],[58839.2,0.002],[58840.3,0.002]]]
["binance-futures","BTCUSDT",1723852858705,[[58838.5,2.298],[58837.1,0.291],[58836.2,0.004],[58836.0,0.002],[58835.0,0.26]],[[58838.6,9.865],[58839.0,0.026],[58839.1,0.002],[58839.2,0.002],[58840.3,0.002]]]
["binance-futures","BTCUSDT",1723852858751,[[58838.5,2.3],[58837.1,0.291],[58836.2,0.004],[58836.0,0.002],[58835.0,0.26]],[[58838.6,9.865],[58839.0,0.026],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852858809,[[58838.5,2.298],[58837.1,0.291],[58836.2,0.004],[58836.0,0.002],[58835.0,0.26]],[[58838.6,9.867],[58839.0,0.026],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852858863,[[58838.5,2.298],[58837.1,0.291],[58836.2,0.004],[58836.0,0.002],[58835.0,0.26]],[[58838.6,9.869],[58839.0,0.026],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852858906,[[58838.5,2.303],[58837.1,0.291],[58836.2,0.004],[58836.0,0.002],[58835.0,0.26]],[[58838.6,9.869],[58839.0,0.026],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852858961,[[58838.5,1.658],[58837.1,0.291],[58836.2,0.004],[58836.0,0.002],[58835.0,0.26]],[[58838.6,9.866],[58839.0,0.026],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852859073,[[58838.5,1.653],[58837.1,0.291],[58836.2,0.004],[58836.0,0.002],[58835.0,0.26]],[[58838.6,9.967],[58839.0,0.026],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852859109,[[58838.5,1.658],[58837.1,0.291],[58836.2,0.004],[58836.0,0.002],[58835.0,0.26]],[[58838.6,9.978],[58839.0,0.026],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852859229,[[58838.5,1.681],[58837.1,0.291],[58836.2,0.004],[58836.0,0.002],[58835.1,0.151]],[[58838.6,9.978],[58839.0,0.026],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852859273,[[58838.5,1.681],[58837.1,0.291],[58836.2,0.004],[58836.0,0.002],[58835.1,0.151]],[[58838.6,9.981],[58839.0,0.026],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852859332,[[58838.5,5.644],[58837.1,0.291],[58836.2,0.004],[58836.0,0.002],[58835.1,0.151]],[[58838.6,6.968],[58839.0,0.026],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852859382,[[58838.5,5.695],[58837.1,0.08],[58836.2,0.004],[58836.0,0.002],[58835.1,0.151]],[[58838.6,6.742],[58839.0,0.026],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852859432,[[58838.5,5.462],[58837.1,0.08],[58836.2,0.004],[58836.0,0.002],[58835.1,0.151]],[[58838.6,6.817],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852859541,[[58838.5,5.462],[58837.1,0.08],[58836.2,0.004],[58836.0,0.002],[58835.1,0.151]],[[58838.6,6.9],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852859592,[[58838.5,5.462],[58837.1,0.08],[58836.2,0.004],[58836.0,0.002],[58835.1,0.151]],[[58838.6,6.902],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852859641,[[58838.5,5.591],[58837.1,0.08],[58836.2,0.004],[58836.0,0.002],[58835.1,0.151]],[[58838.6,6.902],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852859700,[[58838.5,5.591],[58837.3,0.017],[58837.1,0.08],[58836.2,0.004],[58836.0,0.002]],[[58838.6,6.902],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852859741,[[58838.5,5.591],[58837.3,0.017],[58837.1,0.08],[58836.2,0.004],[58836.0,0.002]],[[58838.6,6.904],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852859868,[[58838.5,5.591],[58837.3,0.017],[58837.1,0.08],[58836.2,0.004],[58836.0,0.002]],[[58838.6,7.072],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852859924,[[58838.5,5.586],[58837.3,0.017],[58837.1,0.08],[58836.2,0.004],[58836.0,0.002]],[[58838.6,7.072],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852859968,[[58838.5,5.243],[58837.3,0.017],[58837.1,0.291],[58836.2,0.004],[58836.0,0.002]],[[58838.6,7.072],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852860030,[[58838.5,1.298],[58837.3,0.017],[58837.1,0.291],[58836.2,0.004],[58836.0,0.002]],[[58838.6,7.074],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852860078,[[58838.5,0.566],[58837.3,0.017],[58837.1,0.002],[58836.2,0.004],[58836.0,0.002]],[[58838.6,7.066],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852860133,[[58838.5,0.583],[58837.3,0.017],[58837.1,0.002],[58836.2,0.004],[58836.0,0.002]],[[58838.6,7.066],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852860182,[[58838.5,0.583],[58837.3,0.017],[58837.1,0.002],[58836.2,0.083],[58836.0,0.002]],[[58838.6,7.061],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852860236,[[58838.5,0.587],[58837.3,0.017],[58837.1,0.002],[58836.2,0.083],[58836.0,0.002]],[[58838.6,7.064],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852860283,[[58838.5,0.587],[58837.3,0.017],[58837.1,0.002],[58836.2,0.083],[58836.0,0.002]],[[58838.6,7.053],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58839.8,0.334]]]
["binance-futures","BTCUSDT",1723852860342,[[58838.5,0.59],[58837.3,0.017],[58837.1,0.002],[58836.2,0.083],[58836.0,0.002]],[[58838.6,7.189],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58840.7,0.334]]]
["binance-futures","BTCUSDT",1723852860391,[[58838.5,0.591],[58837.3,0.017],[58837.1,0.002],[58836.2,0.004],[58836.0,0.002]],[[58838.6,7.07],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58839.9,0.12]]]
["binance-futures","BTCUSDT",1723852860436,[[58838.5,0.591],[58837.3,0.017],[58837.1,0.002],[58836.2,0.004],[58836.0,0.002]],[[58838.6,7.263],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58840.7,0.334]]]
["binance-futures","BTCUSDT",1723852860491,[[58838.5,0.591],[58837.3,0.017],[58837.1,0.002],[58836.2,0.068],[58836.0,0.002]],[[58838.6,7.244],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58840.7,0.334]]]
["binance-futures","BTCUSDT",1723852860553,[[58838.5,0.591],[58837.3,0.017],[58837.1,0.002],[58836.2,0.004],[58836.0,0.002]],[[58838.6,7.219],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58840.7,0.334]]]
["binance-futures","BTCUSDT",1723852860604,[[58838.5,0.593],[58837.3,0.017],[58837.1,0.002],[58836.2,0.004],[58836.1,0.152]],[[58838.6,7.217],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58840.7,0.334]]]
["binance-futures","BTCUSDT",1723852860651,[[58838.5,0.593],[58837.3,0.017],[58837.1,0.002],[58836.2,0.004],[58836.1,0.152]],[[58838.6,8.137],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58840.7,0.334]]]
["binance-futures","BTCUSDT",1723852860709,[[58838.5,0.595],[58837.3,0.017],[58837.1,0.002],[58836.2,0.004],[58836.1,0.152]],[[58838.6,8.137],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58839.9,0.334]]]
["binance-futures","BTCUSDT",1723852860759,[[58838.5,0.595],[58837.3,0.017],[58837.1,0.002],[58836.2,0.004],[58836.1,0.152]],[[58838.6,8.129],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58839.9,0.334]]]
["binance-futures","BTCUSDT",1723852860818,[[58838.5,0.595],[58837.3,0.017],[58837.1,0.002],[58836.2,0.004],[58836.1,0.152]],[[58838.6,8.149],[58839.0,0.002],[58839.1,0.002],[58839.2,0.002],[58841.0,0.338]]]
["binance-futures","BTCUSDT",1723852860870,[[58838.5,0.595],[58837.3,0.017],[58837.1,0.002],[58836.2,0.004],[58836.1,0.152]],[[58838.6,8.149],[58839.0,0.012],[58839.1,0.002],[58839.2,0.002],[58841.0,0.338]]]
["binance-futures","BTCUSDT",1723852860919,[[58838.5,0.595],[58837.3,0.017],[58837.1,0.002],[58836.2,0.004],[58836.1,0.152]],[[58838.6,8.149],[58839.0,0.032],[58839.1,0.002],[58839.2,0.002],[58841.0,0.338]]]
["binance-futures","BTCUSDT",1723852860966,[[58838.5,0.595],[58837.3,0.017],[58837.1,0.002],[58836.2,0.004],[58836.1,0.152]],[[58838.6,8.149],[58839.0,0.032],[58839.1,0.002],[58839.2,0.002],[58840.2,0.338]]]
["binance-futures","BTCUSDT",1723852861024,[[58838.5,0.595],[58837.3,0.017],[58837.1,0.002],[58836.2,0.004],[58836.1,0.152]],[[58838.6,8.149],[58839.0,0.032],[58839.1,0.336],[58839.2,0.002],[58840.2,0.004]]]
["binance-futures","BTCUSDT",1723852861083,[[58838.0,0.302],[58837.3,0.017],[58837.1,0.002],[58836.2,0.004],[58836.1,0.152]],[[58838.1,8.738],[58838.5,0.026],[58838.6,0.782],[58838.7,0.002],[58839.0,0.032]]]
["binance-futures","BTCUSDT",1723852861134,[[58838.0,0.304],[58837.3,0.017],[58837.1,0.002],[58836.2,0.004],[58836.1,0.152]],[[58838.1,8.843],[58838.5,0.026],[58838.6,0.78],[58839.0,0.032],[58839.2,0.336]]]
["binance-futures","BTCUSDT",1723852861187,[[58838.0,0.329],[58837.3,0.017],[58837.1,0.002],[58836.2,0.004],[58836.1,0.152]],[[58838.1,8.846],[58838.5,0.026],[58838.6,0.771],[58839.0,0.032],[58839.2,0.336]]]
["binance-futures","BTCUSDT",1723852861235,[[58838.0,0.333],[58837.3,0.017],[58837.1,0.002],[58836.2,0.004],[58836.1,0.152]],[[58838.1,9.946],[58838.5,0.026],[58838.6,0.766],[58839.0,0.032],[58839.2,0.336]]]
["binance-futures","BTCUSDT",1723852861291,[[58838.0,0.333],[58837.3,0.017],[58837.1,0.002],[58836.2,0.004],[58836.1,0.152]],[[58838.1,9.943],[58838.5,0.026],[58838.6,0.766],[58839.0,0.032],[58839.2,0.336]]]
["binance-futures","BTCUSDT",1723852861343,[[58838.0,0.323],[58837.3,0.017],[58837.1,0.002],[58836.2,0.004],[58836.1,0.152]],[[58838.1,10.157],[58838.5,0.026],[58838.6,0.573],[58839.0,0.032],[58839.2,0.336]]]
["binance-futures","BTCUSDT",1723852861397,[[58836.2,0.004],[58836.1,0.152]],[[58837.1,11.819],[58837.2,0.273],[58837.3,1.026],[58837.4,0.165],[58837.5,0.086]]]
["binance-futures","BTCUSDT",1723852861448,[[58837.0,0.369],[58836.2,0.004],[58836.1,0.152],[58831.1,0.234],[58830.8,0.154]],[[58837.1,12.493],[58837.2,0.273],[58837.4,0.165],[58837.5,0.086],[58837.6,0.334]]]
["binance-futures","BTCUSDT",1723852861501,[[58837.0,0.372],[58836.2,0.004],[58836.1,0.152],[58833.7,0.372],[58831.5,0.292]],[[58837.1,14.01],[58837.2,0.273],[58837.4,0.002],[58837.5,0.086],[58837.6,0.334]]]
["binance-futures","BTCUSDT",1723852861547,[[58837.0,0.372],[58836.2,0.004],[58836.1,0.152],[58833.7,0.372],[58831.5,0.292]],[[58837.1,13.962],[58837.2,0.13],[58837.4,0.002],[58837.5,0.086],[58837.6,0.334]]]
["binance-futures","BTCUSDT",1723852861603,[[58837.0,0.372],[58836.2,0.004],[58836.1,0.152],[58833.7,0.372],[58831.5,0.292]],[[58837.1,13.965],[58837.2,0.13],[58837.4,0.002],[58837.5,0.086],[58837.6,0.334]]]
["binance-futures","BTCUSDT",1723852861656,[[58837.0,0.372],[58836.2,0.004],[58836.1,0.152],[58833.7,0.372],[58831.5,0.292]],[[58837.1,13.985],[58837.2,0.13],[58837.4,0.002],[58837.5,0.086],[58838.1,0.321]]]
["binance-futures","BTCUSDT",1723852861704,[[58837.0,0.375],[58836.2,0.004],[58836.1,0.152],[58833.4,0.404],[58831.7,0.482]],[[58837.1,13.988],[58837.2,0.13],[58837.4,0.002],[58837.5,0.086],[58838.1,0.321]]]
["binance-futures","BTCUSDT",1723852861756,[[58837.0,0.287],[58836.2,0.004],[58836.1,0.152],[58833.4,0.648],[58831.7,0.482]],[[58837.1,13.993],[58837.2,0.13],[58837.4,0.002],[58837.5,0.086],[58838.1,0.316]]]
["binance-futures","BTCUSDT",1723852861813,[[58837.0,0.287],[58836.2,0.004],[58836.1,0.152],[58833.4,0.404],[58831.7,0.482]],[[58837.1,13.995],[58837.2,0.13],[58837.4,0.002],[58837.5,0.086],[58838.1,0.316]]]
["binance-futures","BTCUSDT",1723852861854,[[58837.0,0.287],[58836.2,0.004],[58836.1,0.152],[58833.4,0.404],[58831.7,0.482]],[[58837.1,13.999],[58837.2,0.13],[58837.4,0.002],[58837.5,0.086],[58838.1,0.312]]]
["binance-futures","BTCUSDT",1723852861921,[[58837.0,0.284],[58836.2,0.004],[58836.1,0.152],[58833.4,0.404],[58831.7,0.482]],[[58837.1,13.744],[58837.2,0.132],[58837.4,0.002],[58837.5,0.086],[58838.1,0.312]]]
["binance-futures","BTCUSDT",1723852861971,[[58837.0,0.213],[58836.2,0.004],[58836.1,0.152],[58833.4,0.404],[58831.7,0.482]],[[58837.1,13.744],[58837.2,0.132],[58837.4,0.002],[58837.5,0.086],[58838.1,0.308]]]
["binance-futures","BTCUSDT",1723852862028,[[58837.0,0.213],[58836.2,0.004],[58836.1,0.152],[58833.4,0.404],[58831.7,0.482]],[[58837.1,13.743],[58837.2,0.132],[58837.4,0.002],[58837.5,0.086],[58838.1,0.308]]]
["binance-futures","BTCUSDT",1723852862083,[[58836.1,0.054],[58831.7,0.148]],[[58836.2,14.292],[58836.3,0.002],[58836.5,0.002],[58836.8,0.007],[58837.0,0.397]]]
["binance-futures","BTCUSDT",1723852862135,[[58836.1,0.055],[58831.7,0.148],[58831.1,0.015],[58830.7,0.295],[58828.0,0.228]],[[58836.2,14.599],[58836.3,0.002],[58836.5,0.002],[58836.8,0.007],[58837.0,0.397]]]
["binance-futures","BTCUSDT",1723852862185,[[58834.3,0.192],[58831.7,0.148],[58831.1,0.015],[58830.7,0.443],[58829.4,0.003]],[[58834.4,13.932],[58834.7,0.004],[58834.9,0.002],[58835.0,0.395],[58835.1,0.002]]]
["binance-futures","BTCUSDT",1723852862236,[[58834.3,0.024],[58831.7,0.148],[58831.1,0.015],[58830.7,0.176],[58829.8,0.02]],[[58834.4,14.847],[58834.9,0.002],[58835.0,0.007],[58835.1,0.002],[58836.4,0.052]]]
["binance-futures","BTCUSDT",1723852862288,[[58834.3,0.024],[58833.7,0.661],[58832.7,0.633],[58832.1,0.639],[58831.7,0.148]],[[58834.4,14.854],[58834.9,0.002],[58835.0,0.007],[58835.1,0.002],[58836.4,0.052]]]
["binance-futures","BTCUSDT",1723852862338,[[58834.3,0.024],[58831.7,0.148]],[[58834.4,13.943],[58834.9,0.002],[58835.0,0.007],[58835.1,0.002],[58836.4,0.052]]]
["binance-futures","BTCUSDT",1723852862391,[[58834.3,0.019],[58831.7,0.148],[58825.3,0.09],[58824.1,0.003],[58821.3,0.694]],[[58834.4,12.964],[58834.9,0.002],[58835.0,0.007],[58835.1,0.002],[58836.4,0.052]]]
["binance-futures","BTCUSDT",1723852862441,[[58834.3,0.019],[58831.7,0.148],[58830.7,0.287],[58826.2,0.115],[58826.1,0.413]],[[58834.4,13.197],[58834.9,0.002],[58835.0,0.007],[58835.1,0.002],[58836.2,0.227]]]
["binance-futures","BTCUSDT",1723852862494,[[58834.3,0.019],[58831.7,0.148],[58830.7,0.176],[58830.3,0.024],[58826.2,0.115]],[[58834.4,13.199],[58834.9,0.002],[58835.0,0.007],[58835.1,0.002],[58836.2,0.227]]]
["binance-futures","BTCUSDT",1723852862548,[[58834.3,0.019],[58831.7,0.148],[58830.7,0.176],[58830.3,0.215],[58827.2,0.224]],[[58834.4,13.246],[58834.9,0.002],[58835.0,0.007],[58835.1,0.002],[58836.2,0.227]]]
["binance-futures","BTCUSDT",1723852862651,[[58834.3,0.024],[58831.7,0.148],[58830.7,0.176],[58830.3,0.215],[58827.2,0.224]],[[58834.4,13.248],[58834.9,0.002],[58835.0,0.007],[58835.1,0.002],[58836.2,0.225]]]
["binance-futures","BTCUSDT",1723852862707,[[58834.3,0.027],[58831.7,0.148],[58830.7,0.176],[58830.3,0.215],[58827.2,0.224]],[[58834.4,13.378],[58834.9,0.002],[58835.0,0.057],[58835.1,0.002],[58836.2,0.225]]]
["binance-futures","BTCUSDT",1723852862760,[[58833.6,0.156],[58831.7,0.148],[58830.7,0.176],[58830.3,0.215]],[[58833.7,11.545],[58834.3,0.423],[58834.4,0.718],[58834.9,0.002],[58835.0,0.254]]]
["binance-futures","BTCUSDT",1723852862811,[[58833.6,0.159],[58831.7,0.148],[58830.7,0.176],[58830.3,0.215],[58825.5,0.015]],[[58833.7,11.63],[58834.3,0.413],[58834.4,0.588],[58834.9,0.002],[58835.0,0.254]]]
["binance-futures","BTCUSDT",1723852862859,[[58833.6,0.159],[58831.7,0.148],[58830.7,0.176],[58830.3,0.215],[58826.1,0.002]],[[58833.7,11.807],[58834.3,0.25],[58834.4,0.58],[58834.9,0.002],[58835.0,0.254]]]
["binance-futures","BTCUSDT",1723852862918,[[58833.6,0.159],[58831.7,0.148],[58830.7,0.176],[58830.3,0.215],[58826.1,0.002]],[[58833.7,11.937],[58833.8,0.002],[58834.3,0.25],[58834.4,0.58],[58834.9,0.002]]]
["binance-futures","BTCUSDT",1723852862970,[[58833.6,0.159],[58831.7,0.148],[58830.7,0.176],[58830.3,0.215],[58827.0,0.502]],[[58833.7,11.946],[58833.8,0.002],[58834.3,0.029],[58834.4,0.578],[58834.9,0.002]]]
["binance-futures","BTCUSDT",1723852863020,[[58833.6,0.159],[58831.7,0.148],[58830.7,0.176],[58830.3,0.215],[58828.0,0.364]],[[58833.7,11.946],[58833.8,0.002],[58834.3,0.029],[58834.4,0.578],[58834.9,0.002]]]
["binance-futures","BTCUSDT",1723852863073,[[58833.6,0.156],[58831.7,0.148],[58830.7,0.176],[58829.1,0.002],[58828.0,0.16]],[[58833.7,12.869],[58833.8,0.002],[58834.3,0.029],[58834.4,0.578],[58834.9,0.103]]]
["binance-futures","BTCUSDT",1723852863126,[[58832.0,0.508],[58831.7,0.148],[58831.5,0.141],[58830.7,0.174],[58830.2,0.148]],[[58832.1,12.952],[58832.6,0.163],[58832.7,0.133],[58833.0,0.002],[58833.1,0.144]]]
["binance-futures","BTCUSDT",1723852863178,[[58832.0,0.516],[58831.7,0.148],[58831.5,0.141],[58830.7,0.174],[58830.2,0.148]],[[58832.1,12.952],[58832.6,0.163],[58832.7,0.133],[58833.0,0.002],[58833.1,0.071]]]
["binance-futures","BTCUSDT",1723852863230,[[58832.0,0.519],[58831.7,0.148],[58831.5,0.141],[58830.7,0.174],[58830.2,0.148]],[[58832.1,13.273],[58832.7,0.133],[58833.0,0.002],[58833.1,0.071],[58834.4,0.561]]]
["binance-futures","BTCUSDT",1723852863279,[[58832.0,0.519],[58831.7,0.148],[58831.5,0.141],[58830.2,0.148]],[[58832.1,11.847],[58832.7,0.133],[58833.0,0.002],[58833.1,0.071],[58833.7,0.3]]]
["binance-futures","BTCUSDT",1723852863335,[[58832.0,0.519],[58831.7,0.148],[58831.5,0.141],[58830.2,0.148],[58826.6,0.34]],[[58832.1,11.977],[58832.7,0.133],[58833.0,0.002],[58833.1,0.071],[58833.7,0.3]]]
["binance-futures","BTCUSDT",1723852863380,[[58832.0,0.519],[58831.7,0.148],[58831.5,0.141],[58830.2,0.148],[58826.6,0.34]],[[58832.1,12.008],[58832.7,0.133],[58833.0,0.002],[58833.1,0.071],[58833.7,0.292]]]
["binance-futures","BTCUSDT",1723852863437,[[58832.0,0.519],[58831.7,0.148],[58831.5,0.141],[58830.2,0.148],[58826.6,0.166]],[[58832.1,12.853],[58832.7,0.133],[58833.0,0.002],[58833.1,0.071],[58833.7,0.292]]]
["binance-futures","BTCUSDT",1723852863489,[[58832.0,0.519],[58831.7,0.148],[58831.5,0.141],[58830.2,0.148],[58826.6,0.166]],[[58832.1,13.662],[58832.7,0.133],[58833.0,0.002],[58833.1,0.071],[58833.7,0.29]]]
["binance-futures","BTCUSDT",1723852863595,[[58832.0,0.519],[58831.7,0.148],[58831.5,0.141],[58830.2,0.148],[58826.6,0.166]],[[58832.1,13.709],[58832.7,0.133],[58833.0,0.002],[58833.1,0.071],[58833.7,0.29]]]
["binance-futures","BTCUSDT",1723852863653,[[58832.0,0.526],[58831.7,0.148],[58831.5,0.141],[58830.2,0.148],[58826.6,0.166]],[[58832.1,13.707],[58832.7,0.133],[58833.0,0.004],[58833.1,0.071],[58833.7,0.29]]]
["binance-futures","BTCUSDT",1723852863702,[[58826.7,0.332],[58826.6,0.166]],[[58829.6,1.924],[58829.9,2.677],[58830.0,0.202],[58830.1,0.056],[58830.2,0.329]]]
["binance-futures","BTCUSDT",1723852863755,[[58829.2,0.112],[58826.6,0.292],[58825.3,0.004],[58823.1,0.152],[58822.8,0.458]],[[58829.3,11.906],[58829.5,0.004],[58829.6,0.231],[58829.7,0.002],[58829.9,0.08]]]
["binance-futures","BTCUSDT",1723852863806,[[58829.2,0.138],[58828.9,0.224],[58826.6,0.292],[58825.3,0.004],[58824.9,0.193]],[[58829.3,13.089],[58829.6,0.198],[58829.7,0.002],[58829.9,0.08],[58830.0,0.004]]]
["binance-futures","BTCUSDT",1723852863857,[[58829.2,0.272],[58828.9,0.224],[58826.6,0.292],[58825.7,0.213],[58825.3,0.004]],[[58829.3,10.905],[58829.6,0.158],[58829.7,0.002],[58829.9,0.08],[58830.0,0.004]]]
["binance-futures","BTCUSDT",1723852863906,[[58829.2,0.269],[58828.9,0.224],[58826.6,0.292],[58825.7,0.213],[58825.3,0.004]],[[58829.3,11.778],[58829.6,0.158],[58829.7,0.002],[58829.9,0.08],[58830.0,0.014]]]
["binance-futures","BTCUSDT",1723852863960,[[58829.2,0.258],[58828.9,0.224],[58826.6,0.292],[58825.7,0.213],[58825.3,0.004]],[[58829.3,11.778],[58829.4,0.002],[58829.6,0.158],[58829.7,0.002],[58829.8,0.05]]]
["binance-futures","BTCUSDT",1723852864011,[[58829.2,0.258],[58828.9,0.224],[58826.6,0.292],[58825.7,0.213],[58825.3,0.004]],[[58829.3,11.808],[58829.4,0.002],[58829.6,0.158],[58829.7,0.002],[58832.1,1.011]]]
["binance-futures","BTCUSDT",1723852864065,[[58829.2,0.258],[58828.9,0.224],[58826.6,0.292],[58825.7,0.213],[58825.3,0.004]],[[58829.3,11.878],[58829.4,0.002],[58829.6,0.158],[58829.7,0.002],[58830.0,0.004]]]
["binance-futures","BTCUSDT",1723852864115,[[58829.2,0.258],[58828.9,0.224],[58826.6,0.292],[58825.7,0.213],[58825.3,0.004]],[[58829.3,11.988],[58829.4,0.002],[58829.6,0.158],[58829.7,0.002],[58830.0,0.004]]]
["binance-futures","BTCUSDT",1723852864166,[[58829.2,0.255],[58828.9,0.224],[58826.6,0.292],[58825.7,0.213],[58825.3,0.004]],[[58829.3,11.986],[58829.4,0.002],[58829.6,0.158],[58829.7,0.002],[58830.0,0.004]]]
["binance-futures","BTCUSDT",1723852864223,[[58829.2,0.255],[58828.9,0.224],[58826.6,0.292],[58825.7,0.213],[58825.3,0.004]],[[58829.3,11.951],[58829.4,0.002],[58829.6,0.158],[58829.7,0.002],[58830.0,0.004]]]
["binance-futures","BTCUSDT",1723852864275,[[58829.2,0.255],[58828.9,0.224],[58826.6,0.292],[58825.7,0.213],[58825.3,0.004]],[[58829.3,11.951],[58829.4,0.002],[58829.6,0.158],[58829.7,0.002],[58830.0,0.004]]]
["binance-futures","BTCUSDT",1723852864323,[[58829.2,0.263],[58828.9,0.224],[58826.6,0.292],[58825.7,0.213],[58825.3,0.004]],[[58829.3,11.951],[58829.4,0.002],[58829.6,0.158],[58829.7,0.002],[58830.0,0.004]]]
["binance-futures","BTCUSDT",1723852864377,[[58829.2,0.174],[58828.9,0.224],[58826.6,0.292],[58825.7,0.213],[58825.3,0.004]],[[58829.3,11.954],[58829.4,0.002],[58829.6,0.158],[58829.7,0.002],[58830.0,0.004]]]
["binance-futures","BTCUSDT",1723852864434,[[58829.2,0.174],[58828.9,0.224],[58826.6,0.292],[58825.7,0.213],[58825.3,0.004]],[[58829.3,12.056],[58829.4,0.002],[58829.6,0.158],[58829.7,0.002],[58830.0,0.004]]]
["binance-futures","BTCUSDT",1723852864474,[[58829.2,0.141],[58828.9,0.224],[58826.6,0.292],[58825.7,0.213],[58825.3,0.004]],[[58829.3,12.267],[58829.4,0.002],[58829.6,0.158],[58829.7,0.002],[58830.0,0.004]]]
["binance-futures","BTCUSDT",1723852864540,[[58829.2,0.141],[58828.9,0.224],[58826.6,0.292],[58825.7,0.213],[58825.3,0.004]],[[58829.3,12.267],[58829.4,0.002],[58829.6,0.158],[58829.7,0.002],[58830.0,0.004]]]
["binance-futures","BTCUSDT",1723852864582,[[58829.2,0.9],[58828.9,0.224],[58826.6,0.292],[58825.7,0.213],[58825.3,0.004]],[[58829.3,12.204],[58829.4,0.002],[58829.6,0.158],[58829.7,0.002],[58830.0,0.004]]]
["binance-futures","BTCUSDT",1723852864641,[[58829.2,0.98],[58828.9,0.224],[58826.6,0.292],[58825.7,0.213],[58825.3,0.004]],[[58829.3,12.204],[58829.4,0.002],[58829.6,0.158],[58829.7,0.002],[58830.0,0.004]]]
["binance-futures","BTCUSDT",1723852864691,[[58829.2,0.98],[58828.9,0.224],[58826.6,0.292],[58825.7,0.213],[58825.3,0.004]],[[58829.3,12.208],[58829.4,0.002],[58829.6,0.158],[58829.7,0.002],[58830.0,0.004]]]
["binance-futures","BTCUSDT",1723852864745,[[58829.2,0.98],[58828.9,0.224],[58826.6,0.292],[58825.7,0.213],[58825.3,0.004]],[[58829.3,12.138],[58829.4,0.002],[58829.6,0.158],[58829.7,0.002],[58830.0,0.004]]]
["binance-futures","BTCUSDT",1723852864796,[[58829.2,0.98],[58828.9,0.224],[58826.6,0.292],[58825.7,0.213],[58825.3,0.004]],[[58829.3,12.168],[58829.4,0.002],[58829.6,0.158],[58829.7,0.002],[58830.0,0.004]]]
["binance-futures","BTCUSDT",1723852864847,[[58829.2,0.896],[58828.9,0.224],[58826.6,0.292],[58825.7,0.213],[58825.3,0.004]],[[58829.3,12.208],[58829.4,0.002],[58829.6,0.158],[58829.7,0.002],[58830.0,0.004]]]
["binance-futures","BTCUSDT",1723852864877,[[58827.3,0.145],[58826.6,0.292],[58825.7,0.213],[58825.3,0.004]],[[58827.4,11.316],[58828.0,7.857],[58828.1,8.142],[58828.2,0.059],[58828.3,7.695]]]
["binance-futures","BTCUSDT",1723852864951,[[58826.6,0.091],[58825.7,0.213],[58825.3,0.004],[58825.1,0.44],[58824.8,0.013]],[[58826.7,12.98],[58827.0,0.006],[58827.1,0.259],[58827.2,0.002],[58827.3,0.043]]]
["binance-futures","BTCUSDT",1723852865004,[[58826.6,0.094],[58826.3,0.096],[58825.9,0.749],[58825.7,0.213],[58825.3,0.004]],[[58826.7,14.066],[58827.0,0.002],[58827.1,0.47],[58827.2,0.002],[58828.0,0.211]]]
["binance-futures","BTCUSDT",1723852865056,[[58826.6,0.094],[58826.5,0.094],[58826.4,0.092],[58826.3,0.096],[58826.0,0.665]],[[58826.7,14.229],[58827.0,0.002],[58827.1,0.105],[58827.2,0.002],[58827.3,0.007]]]
["binance-futures","BTCUSDT",1723852865107,[[58826.6,0.094],[58826.3,0.096],[58826.0,0.024]],[[58826.7,14.358],[58827.0,0.002],[58827.1,0.105],[58827.2,0.002],[58827.3,0.007]]]
["binance-futures","BTCUSDT",1723852865156,[[58826.6,0.094],[58826.0,0.024],[58822.0,0.548],[58821.4,0.481],[58817.6,0.23]],[[58826.7,14.36],[58827.0,0.002],[58827.1,0.105],[58827.2,0.002],[58827.3,0.007]]]
["binance-futures","BTCUSDT",1723852865209,[[58826.6,0.085],[58826.0,0.024],[58822.0,0.01],[58821.6,0.849],[58821.4,0.481]],[[58826.7,14.284],[58827.0,0.002],[58827.1,0.105],[58827.2,0.002],[58827.3,0.007]]]
["binance-futures","BTCUSDT",1723852865259,[[58826.6,0.092],[58826.0,0.024],[58825.9,0.641],[58825.2,0.659],[58822.0,0.01]],[[58826.7,12.989],[58827.0,0.002],[58827.1,0.105],[58827.2,0.002],[58827.3,0.007]]]
["binance-futures","BTCUSDT",1723852865315,[[58826.6,0.092],[58826.3,0.095],[58826.0,0.679],[58825.9,0.641],[58825.8,0.793]],[[58826.7,12.948],[58827.0,0.002],[58827.1,0.105],[58827.2,0.002],[58827.3,0.007]]]
["binance-futures","BTCUSDT",1723852865368,[[58826.6,0.092],[58826.4,0.092],[58826.3,0.095],[58826.1,0.094],[58826.0,0.679]],[[58826.7,12.948],[58827.0,0.002],[58827.1,0.105],[58827.2,0.002],[58827.3,0.007]]]
["binance-futures","BTCUSDT",1723852865420,[[58826.6,0.092],[58826.4,0.092],[58826.3,0.095],[58826.1,0.094],[58826.0,0.024]],[[58826.7,13.789],[58827.0,0.002],[58827.1,0.105],[58827.2,0.002],[58827.3,0.007]]]
["binance-futures","BTCUSDT",1723852865473,[[58826.2,0.121],[58826.0,0.024]],[[58826.3,9.033],[58826.4,7.837],[58826.5,8.119],[58826.6,0.349],[58826.7,1.304]]]
["binance-futures","BTCUSDT",1723852865524,[[58826.2,0.121],[58826.0,0.024],[58813.7,1.293],[58812.7,0.06],[58812.5,0.75]],[[58826.3,9.118],[58826.4,3.302],[58826.5,3.584],[58826.6,0.095],[58826.7,1.172]]]
["binance-futures","BTCUSDT",1723852865576,[[58826.2,0.124],[58826.0,0.024],[58819.0,0.224],[58817.6,0.23],[58813.7,1.293]],[[58826.3,10.509],[58826.4,3.302],[58826.5,3.551],[58826.6,0.095],[58826.7,1.046]]]
["binance-futures","BTCUSDT",1723852865629,[[58826.2,0.124],[58826.0,0.024],[58821.0,0.072],[58818.0,0.127],[58817.6,0.006]],[[58826.3,10.509],[58826.4,0.338],[58826.5,0.444],[58826.7,1.05],[58828.0,0.597]]]
["binance-futures","BTCUSDT",1723852865680,[[58826.2,0.124],[58826.0,0.024],[58821.0,0.14],[58819.0,0.224],[58818.0,0.127]],[[58826.3,10.559],[58826.5,0.106],[58826.7,1.046],[58828.0,0.545],[58828.1,0.063]]]
["binance-futures","BTCUSDT",1723852865731,[[58825.8,0.128],[58821.4,0.15],[58821.0,0.208],[58820.4,0.506],[58819.5,0.002]],[[58825.9,4.271],[58826.2,0.486],[58826.3,1.122],[58826.5,0.051],[58826.7,1.046]]]
["binance-futures","BTCUSDT",1723852865783,[[58825.8,0.13],[58825.2,0.662],[58822.0,0.672],[58821.4,0.15],[58821.0,0.208]],[[58825.9,4.277],[58826.2,0.486],[58826.3,0.992],[58826.5,0.051],[58826.7,1.039]]]
["binance-futures","BTCUSDT",1723852865831,[[58825.8,0.13],[58825.2,0.662],[58825.1,1.086],[58823.2,0.657],[58822.0,0.672]],[[58825.9,4.495],[58826.2,0.486],[58826.3,0.994],[58826.5,0.051],[58826.7,1.039]]]
["binance-futures","BTCUSDT",1723852865887,[[58825.8,5.798],[58825.2,0.662],[58825.1,1.086],[58824.5,0.136],[58823.2,0.657]],[[58825.9,3.408],[58826.3,0.372],[58826.5,0.007],[58826.7,1.034],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852865940,[[58825.8,5.051],[58825.2,0.065],[58825.1,0.44],[58824.5,0.204],[58823.2,0.657]],[[58825.9,3.342],[58826.3,0.372],[58826.5,0.007],[58826.7,1.024],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852865989,[[58825.8,5.101],[58825.2,0.065],[58825.1,0.44],[58824.5,0.204],[58823.2,0.657]],[[58825.9,3.339],[58826.3,0.372],[58826.5,0.007],[58826.7,0.968],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852866043,[[58825.8,5.503],[58825.2,0.717],[58825.1,0.44],[58824.5,0.204],[58823.2,0.657]],[[58825.9,1.571],[58826.3,0.37],[58826.5,0.007],[58826.7,0.968],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852866094,[[58825.8,5.411],[58825.2,0.717],[58825.1,0.44],[58824.5,0.204],[58823.4,0.034]],[[58825.9,1.104],[58826.3,0.368],[58826.5,0.007],[58826.7,0.857],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852866144,[[58825.8,5.413],[58825.2,0.717],[58825.1,0.44],[58824.5,0.204],[58823.4,0.034]],[[58825.9,1.65],[58826.3,0.366],[58826.5,0.007],[58826.7,0.857],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852866197,[[58825.8,5.415],[58825.2,0.717],[58825.1,0.44],[58824.5,0.204],[58823.4,0.034]],[[58825.9,3.398],[58826.3,0.358],[58826.5,0.007],[58826.7,0.853],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852866241,[[58825.8,5.415],[58825.2,0.717],[58825.1,0.44],[58824.5,0.136],[58823.5,1.414]],[[58825.9,3.406],[58826.3,0.358],[58826.5,0.007],[58826.7,0.853],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852866302,[[58825.8,5.413],[58825.2,0.717],[58825.1,0.79],[58825.0,0.682],[58824.5,0.136]],[[58825.9,3.407],[58826.3,0.358],[58826.5,0.007],[58826.7,0.853],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852866353,[[58825.8,5.476],[58825.2,0.717],[58825.1,0.44],[58825.0,0.648],[58824.5,0.136]],[[58825.9,3.395],[58826.3,0.358],[58826.5,0.007],[58826.7,0.853],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852866405,[[58825.8,5.474],[58825.2,0.717],[58825.1,0.44],[58825.0,0.648],[58824.5,0.136]],[[58825.9,3.293],[58826.3,0.358],[58826.5,0.007],[58826.7,0.853],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852866456,[[58825.8,5.476],[58825.2,0.717],[58825.1,0.44],[58825.0,0.648],[58824.5,0.136]],[[58825.9,3.157],[58826.3,0.358],[58826.5,0.007],[58826.7,0.022],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852866514,[[58825.8,5.075],[58825.2,0.717],[58825.1,0.44],[58825.0,0.648]],[[58825.9,3.161],[58826.3,0.358],[58826.5,0.007],[58826.7,0.022],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852866567,[[58825.8,5.07],[58825.2,0.717],[58825.1,0.44],[58825.0,0.648],[58819.9,0.006]],[[58825.9,3.368],[58826.3,0.135],[58826.5,0.007],[58826.7,0.002],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852866618,[[58825.8,5.07],[58825.2,0.717],[58825.1,0.44],[58825.0,0.648],[58822.5,0.331]],[[58825.9,3.368],[58826.3,0.135],[58826.5,0.007],[58826.7,0.002],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852866668,[[58825.8,4.877],[58825.2,0.717],[58825.1,0.44],[58825.0,0.648],[58822.8,0.126]],[[58825.9,3.412],[58826.3,0.087],[58826.5,0.007],[58826.7,0.002],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852866722,[[58825.8,4.877],[58825.2,0.717],[58825.1,0.44],[58825.0,0.648],[58822.8,0.126]],[[58825.9,3.412],[58826.3,0.087],[58826.5,0.007],[58826.7,0.002],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852866776,[[58825.8,4.877],[58825.2,0.717],[58825.1,0.44],[58825.0,0.648],[58822.8,0.126]],[[58825.9,3.408],[58826.3,0.087],[58826.5,0.007],[58826.7,0.002],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852866832,[[58825.8,4.708],[58825.2,0.717],[58825.1,0.44],[58825.0,0.648],[58822.9,2.892]],[[58825.9,3.429],[58826.3,0.087],[58826.5,0.007],[58826.7,0.002],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852866880,[[58825.8,4.708],[58825.2,0.717],[58825.1,0.44],[58825.0,0.648],[58824.8,0.363]],[[58825.9,3.429],[58826.3,0.087],[58826.5,0.007],[58826.7,0.002],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852866933,[[58825.8,4.739],[58825.2,0.717],[58825.1,0.44],[58825.0,0.648],[58824.8,0.013]],[[58825.9,3.434],[58826.3,0.087],[58826.5,0.007],[58826.7,0.002],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852866988,[[58825.8,5.724],[58825.3,0.335],[58825.2,0.717],[58825.1,0.44],[58825.0,0.648]],[[58825.9,0.574],[58826.3,0.087],[58826.5,0.007],[58826.7,0.002],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852867039,[[58825.8,6.311],[58825.3,0.335],[58825.2,0.717],[58825.1,1.099],[58825.0,0.648]],[[58825.9,0.58],[58826.3,0.087],[58826.5,0.007],[58826.7,0.002],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852867092,[[58825.8,6.311],[58825.3,0.004],[58825.2,0.717],[58825.1,1.099],[58825.0,0.648]],[[58825.9,0.65],[58826.3,0.087],[58826.5,0.007],[58826.7,0.002],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852867143,[[58825.8,6.333],[58825.3,0.004],[58825.2,0.717],[58825.1,1.099],[58825.0,0.648]],[[58825.9,0.65],[58826.3,0.087],[58826.5,0.007],[58826.7,0.002],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852867196,[[58825.8,6.262],[58825.3,0.004],[58825.2,0.717],[58825.1,1.099],[58825.0,0.648]],[[58825.9,0.665],[58826.3,0.087],[58826.5,0.007],[58826.7,0.002],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852867247,[[58825.8,6.262],[58825.3,0.004],[58825.2,0.717],[58825.1,1.099],[58825.0,0.648]],[[58825.9,0.657],[58826.3,0.087],[58826.5,0.007],[58826.7,0.002],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852867298,[[58827.9,14.489],[58827.0,0.002],[58826.9,1.038],[58826.2,0.532],[58825.9,0.878]],[[58828.0,1.789],[58830.1,0.007],[58831.0,0.002],[58832.0,0.01],[58832.1,0.006]]]
["binance-futures","BTCUSDT",1723852867349,[[58827.9,14.491],[58827.0,0.002],[58826.9,1.038],[58826.8,0.002]],[[58828.0,1.882],[58830.0,0.002],[58830.1,0.007],[58831.0,0.333],[58832.0,0.01]]]
["binance-futures","BTCUSDT",1723852867401,[[58827.9,14.686],[58827.8,0.002],[58827.0,0.002],[58826.9,1.038],[58825.3,1.629]],[[58828.0,1.075],[58830.0,0.002],[58830.1,0.014],[58831.0,0.002],[58831.4,0.14]]]
["binance-futures","BTCUSDT",1723852867445,[[58827.9,14.686],[58827.8,0.002],[58827.0,0.002],[58826.9,1.038],[58825.3,1.629]],[[58828.0,0.815],[58830.0,0.002],[58830.1,0.014],[58831.0,0.002],[58831.4,0.14]]]
["binance-futures","BTCUSDT",1723852867503,[[58827.9,14.686],[58827.8,0.002],[58827.0,0.002],[58826.9,1.038],[58825.3,1.629]],[[58828.0,0.815],[58830.0,0.002],[58830.1,0.014],[58831.0,0.002],[58831.2,0.416]]]
["binance-futures","BTCUSDT",1723852867555,[[58827.9,14.686],[58827.8,0.002],[58827.0,0.002],[58826.9,1.038],[58825.8,0.37]],[[58828.0,0.995],[58830.0,0.002],[58830.1,0.014],[58831.0,0.002],[58831.1,0.2]]]
["binance-futures","BTCUSDT",1723852867606,[[58827.9,14.489],[58827.0,0.002],[58826.9,1.038],[58826.8,0.002],[58825.8,0.365]],[[58828.0,0.997],[58830.0,0.002],[58830.1,0.014],[58831.0,0.002],[58831.1,0.2]]]
["binance-futures","BTCUSDT",1723852867662,[[58827.9,14.24],[58827.0,0.002],[58826.9,1.038],[58826.8,0.002],[58825.8,0.346]],[[58828.0,1.033],[58830.0,0.002],[58830.1,0.014],[58831.0,0.002],[58831.1,0.2]]]
["binance-futures","BTCUSDT",1723852867713,[[58827.9,14.24],[58827.0,0.002],[58826.9,1.038],[58826.8,0.002],[58825.8,0.346]],[[58828.0,1.073],[58830.0,0.002],[58830.1,0.014],[58831.0,0.002],[58831.1,0.2]]]
["binance-futures","BTCUSDT",1723852867765,[[58827.9,13.933],[58827.0,0.002],[58826.9,1.038],[58826.8,0.002],[58825.8,0.282]],[[58828.0,1.073],[58830.0,0.002],[58830.1,0.014],[58831.0,0.002],[58831.1,0.2]]]
["binance-futures","BTCUSDT",1723852867874,[[58827.9,13.936],[58827.0,0.002],[58826.9,1.038],[58826.8,0.002],[58825.8,0.282]],[[58828.0,1.075],[58830.0,0.002],[58830.1,0.014],[58830.9,0.101],[58831.0,0.002]]]
["binance-futures","BTCUSDT",1723852867923,[[58827.9,13.936],[58827.0,0.002],[58826.9,1.038],[58826.8,0.002],[58825.8,0.282]],[[58828.0,1.043],[58830.0,0.002],[58830.1,0.014],[58830.9,0.101],[58831.0,0.202]]]
["binance-futures","BTCUSDT",1723852868034,[[58827.9,13.936],[58827.0,0.002],[58826.9,1.038],[58826.8,0.002],[58825.8,0.282]],[[58828.0,1.057],[58830.0,0.002],[58830.1,0.014],[58830.9,0.101],[58831.0,0.202]]]
["binance-futures","BTCUSDT",1723852868084,[[58827.9,13.937],[58827.0,0.002],[58826.9,1.038],[58826.8,0.002],[58825.8,0.282]],[[58828.0,1.059],[58830.0,0.002],[58830.1,0.014],[58830.9,0.101],[58831.0,0.202]]]
["binance-futures","BTCUSDT",1723852868140,[[58827.9,14.048],[58827.0,0.002],[58826.9,1.038],[58826.8,0.002],[58825.8,0.282]],[[58828.0,1.064],[58830.0,0.002],[58830.1,0.014],[58830.9,0.101],[58831.0,0.202]]]
["binance-futures","BTCUSDT",1723852868192,[[58827.9,14.047],[58827.0,0.002],[58826.9,1.038],[58826.8,0.002],[58825.8,0.282]],[[58828.0,1.064],[58830.0,0.002],[58830.1,0.014],[58830.9,0.101],[58831.0,0.202]]]
["binance-futures","BTCUSDT",1723852868252,[[58827.9,14.065],[58827.0,0.002],[58826.9,1.038],[58826.8,0.002],[58825.8,0.282]],[[58828.0,1.06],[58830.0,0.002],[58830.1,0.014],[58830.9,0.101],[58831.0,0.202]]]
["binance-futures","BTCUSDT",1723852868360,[[58827.9,14.065],[58827.7,0.02],[58827.0,0.002],[58826.9,1.038],[58826.8,0.002]],[[58828.0,0.471],[58830.0,0.002],[58830.1,0.014],[58830.8,0.2],[58830.9,0.101]]]
["binance-futures","BTCUSDT",1723852868463,[[58827.9,15.263],[58827.8,0.002],[58827.7,0.02],[58827.0,0.002],[58826.9,1.038]],[[58828.0,0.721],[58830.0,0.002],[58830.1,0.014],[58830.9,0.101],[58831.1,0.329]]]
["binance-futures","BTCUSDT",1723852868516,[[58830.8,21.398],[58830.0,1.581],[58829.9,9.052],[58829.6,5.905],[58829.5,0.35]],[[58830.9,0.091],[58831.2,0.099],[58833.0,0.103],[58833.3,0.101],[58834.3,0.087]]]
["binance-futures","BTCUSDT",1723852868566,[[58831.7,16.253],[58831.2,0.338],[58831.1,1.24],[58830.8,0.2],[58830.7,0.004]],[[58831.8,0.365],[58832.7,0.002],[58833.0,0.002],[58833.3,0.101],[58833.8,0.101]]]
["binance-futures","BTCUSDT",1723852868618,[[58831.7,15.891],[58831.6,0.002],[58831.1,1.203],[58830.8,0.2]],[[58831.8,1.997],[58832.7,0.002],[58833.0,0.002],[58833.4,0.101],[58833.8,0.101]]]
["binance-futures","BTCUSDT",1723852868667,[[58831.7,16.021],[58831.6,0.002],[58831.1,1.162],[58830.8,0.2],[58828.8,3.451]],[[58831.8,0.881],[58832.7,0.002],[58833.0,0.002],[58833.4,0.101],[58833.8,0.101]]]
["binance-futures","BTCUSDT",1723852868719,[[58831.7,16.008],[58831.6,0.002],[58831.1,1.162],[58829.0,0.116],[58828.8,3.348]],[[58831.8,2.783],[58832.7,0.002],[58833.0,0.002],[58833.8,0.101],[58835.1,0.02]]]
["binance-futures","BTCUSDT",1723852868774,[[58831.7,15.442],[58831.6,0.002],[58831.1,1.162],[58829.0,0.116],[58828.8,3.348]],[[58831.8,3.124],[58832.7,0.002],[58833.0,0.002],[58834.1,0.002],[58835.1,0.02]]]
["binance-futures","BTCUSDT",1723852868826,[[58831.7,14.296],[58831.6,0.002],[58831.1,1.162],[58829.0,0.116],[58828.8,0.257]],[[58831.8,3.124],[58832.7,0.002],[58833.0,0.002],[58834.1,0.002],[58835.1,0.02]]]
["binance-futures","BTCUSDT",1723852868879,[[58831.7,12.109],[58831.1,1.162],[58829.7,0.051],[58829.6,0.148],[58829.5,0.35]],[[58831.8,2.876],[58832.7,0.002],[58833.0,0.002],[58834.1,0.002],[58835.1,0.02]]]
["binance-futures","BTCUSDT",1723852868931,[[58831.7,12.088],[58831.1,1.162],[58829.7,0.152],[58829.6,0.148],[58829.5,0.35]],[[58831.8,2.896],[58832.7,0.002],[58833.0,0.002],[58834.1,0.002],[58840.5,0.01]]]
["binance-futures","BTCUSDT",1723852868985,[[58831.7,2.754],[58831.1,0.008],[58829.7,0.152],[58829.6,0.114]],[[58831.8,3.09],[58832.7,0.002],[58833.0,0.002],[58833.3,0.329],[58834.1,0.002]]]
["binance-futures","BTCUSDT",1723852869035,[[58831.7,3.174],[58829.6,0.114],[58829.2,0.541],[58828.8,0.257],[58825.3,0.228]],[[58831.8,3.312],[58832.2,0.084],[58832.7,0.002],[58833.0,0.002],[58833.3,0.329]]]
["binance-futures","BTCUSDT",1723852869087,[[58831.7,2.639],[58829.7,0.06],[58829.6,0.114],[58829.2,0.541],[58828.9,0.157]],[[58831.8,3.314],[58832.2,0.084],[58832.7,0.002],[58833.0,0.002],[58833.3,0.329]]]
["binance-futures","BTCUSDT",1723852869136,[[58831.7,2.644],[58829.7,0.06],[58829.6,0.114],[58828.9,0.157]],[[58831.8,3.314],[58832.2,0.084],[58832.7,0.002],[58833.0,0.002],[58833.3,0.329]]]
["binance-futures","BTCUSDT",1723852869190,[[58831.7,2.644],[58829.7,0.06],[58829.6,0.114],[58828.9,0.157],[58826.0,0.649]],[[58831.8,3.105],[58832.2,0.084],[58832.7,0.002],[58833.0,0.002],[58833.3,0.329]]]
["binance-futures","BTCUSDT",1723852869242,[[58831.7,2.584],[58829.7,0.06],[58829.6,0.114],[58828.9,0.157],[58826.1,0.224]],[[58831.8,3.106],[58832.2,0.084],[58832.7,0.002],[58833.0,0.002],[58833.3,0.329]]]
["binance-futures","BTCUSDT",1723852869294,[[58831.7,2.567],[58829.7,0.06],[58829.6,0.114],[58829.1,0.058],[58826.4,0.648]],[[58831.8,3.108],[58832.2,0.084],[58832.7,0.002],[58833.0,0.002],[58833.3,0.329]]]
["binance-futures","BTCUSDT",1723852869343,[[58831.7,2.566],[58829.7,0.06],[58829.6,0.114],[58829.1,0.058],[58826.5,0.559]],[[58831.8,3.108],[58832.2,0.084],[58832.7,0.002],[58833.0,0.002],[58833.3,0.329]]]
["binance-futures","BTCUSDT",1723852869397,[[58831.7,2.566],[58829.7,0.06],[58829.6,0.114],[58826.6,0.261],[58826.5,0.559]],[[58831.8,3.108],[58832.2,0.084],[58832.7,0.002],[58833.0,0.002],[58833.3,0.329]]]
["binance-futures","BTCUSDT",1723852869451,[[58831.7,2.514],[58829.7,0.06],[58829.6,0.114],[58826.7,0.224],[58826.6,0.261]],[[58831.8,3.177],[58832.2,0.084],[58832.7,0.002],[58833.0,0.002],[58833.3,0.329]]]
["binance-futures","BTCUSDT",1723852869504,[[58831.7,2.53],[58829.7,0.06],[58829.6,0.114],[58826.7,0.224],[58826.6,0.261]],[[58831.8,3.228],[58832.0,0.04],[58832.2,0.084],[58832.7,0.002],[58833.0,0.002]]]
["binance-futures","BTCUSDT",1723852869542,[[58831.7,2.53],[58829.7,0.06],[58829.6,0.114],[58827.4,0.034],[58827.2,0.35]],[[58831.8,3.23],[58832.0,0.04],[58832.2,0.084],[58832.7,0.002],[58833.0,0.002]]]
["binance-futures","BTCUSDT",1723852869622,[[58831.7,2.524],[58829.7,0.06],[58829.6,0.114],[58827.4,0.034],[58827.2,0.35]],[[58831.8,3.692],[58832.0,0.04],[58832.2,0.084],[58832.7,0.002],[58833.0,0.002]]]
["binance-futures","BTCUSDT",1723852869666,[[58831.7,2.524],[58829.7,0.06],[58829.6,0.114],[58827.4,0.034],[58827.2,0.35]],[[58831.8,3.702],[58832.0,0.03],[58832.2,0.084],[58832.7,0.002],[58833.0,0.002]]]
["binance-futures","BTCUSDT",1723852869724,[[58831.7,1.772],[58829.7,0.06],[58829.6,0.114],[58827.4,0.034],[58827.2,0.35]],[[58831.8,3.909],[58832.0,0.01],[58832.2,0.084],[58832.7,0.002],[58833.0,0.002]]]
["binance-futures","BTCUSDT",1723852869780,[[58831.7,1.432],[58829.7,0.06],[58829.6,0.114],[58827.4,0.034],[58827.2,0.35]],[[58831.8,3.909],[58832.0,0.01],[58832.2,0.084],[58832.7,0.002],[58833.0,0.002]]]
["binance-futures","BTCUSDT",1723852869858,[[58831.7,1.432],[58829.7,0.06],[58829.6,0.114],[58829.0,0.114],[58827.4,0.034]],[[58831.8,3.909],[58832.0,0.05],[58832.2,0.084],[58832.5,0.101],[58832.7,0.002]]]
["binance-futures","BTCUSDT",1723852869909,[[58831.7,1.432],[58829.7,0.06],[58829.6,0.114],[58829.0,0.114],[58827.4,0.034]],[[58831.8,4.865],[58832.0,0.01],[58832.2,0.084],[58832.5,0.43],[58832.7,0.002]]]
["binance-futures","BTCUSDT",1723852869960,[[58831.7,1.432],[58829.7,0.06],[58829.6,0.114],[58829.0,0.114],[58828.7,0.114]],[[58831.8,4.865],[58832.0,0.01],[58832.2,0.084],[58832.5,0.43],[58832.7,0.002]]]
["binance-futures","BTCUSDT",1723852870009,[[58831.7,1.432],[58829.6,0.114],[58829.0,0.114],[58828.7,0.114]],[[58831.8,4.985],[58832.0,0.01],[58832.2,0.084],[58832.5,0.43],[58832.7,0.002]]]
["binance-futures","BTCUSDT",1723852870065,[[58831.7,0.221],[58828.7,0.114],[58828.1,0.308],[58825.8,0.1],[58825.3,0.004]],[[58831.8,4.985],[58832.0,0.01],[58832.2,0.084],[58832.5,0.43],[58832.7,0.002]]]
["binance-futures","BTCUSDT",1723852870116,[[58831.7,0.224],[58825.8,0.1],[58825.4,0.297],[58825.3,0.004]],[[58831.8,5.115],[58832.0,0.01],[58832.2,0.084],[58832.4,0.08],[58832.5,0.43]]]
["binance-futures","BTCUSDT",1723852870158,[[58831.7,0.224],[58828.0,0.06],[58825.8,0.1],[58825.4,0.297],[58825.3,0.004]],[[58831.8,5.115],[58832.0,0.01],[58832.2,0.084],[58832.4,0.08],[58832.5,0.43]]]
["binance-futures","BTCUSDT",1723852870224,[[58831.7,0.219],[58828.0,0.06],[58825.9,0.254],[58825.8,0.1],[58825.4,0.297]],[[58831.8,5.115],[58832.0,0.01],[58832.2,0.084],[58832.4,0.08],[58832.5,0.43]]]
["binance-futures","BTCUSDT",1723852870275,[[58828.0,0.017],[58827.9,0.002],[58826.3,0.237],[58825.8,0.011],[58825.4,0.297]],[[58828.1,9.139],[58830.0,7.162],[58830.1,6.859],[58830.8,0.329],[58831.3,0.005]]]
["binance-futures","BTCUSDT",1723852870327,[[58827.9,0.002],[58826.3,0.151],[58825.8,0.011]],[[58828.0,10.162],[58828.1,1.116],[58828.7,0.005],[58829.0,0.002],[58829.7,0.005]]]
["binance-futures","BTCUSDT",1723852870368,[[58827.9,0.002],[58826.3,0.151],[58825.8,0.011],[58825.3,0.004],[58818.9,0.004]],[[58828.0,9.989],[58828.1,1.116],[58828.7,0.005],[58829.0,0.002],[58829.7,0.005]]]
["binance-futures","BTCUSDT",1723852870432,[[58827.9,0.002],[58826.3,0.151],[58825.8,0.011],[58825.3,0.004],[58824.5,0.068]],[[58828.0,10.622],[58828.1,1.116],[58828.7,0.005],[58829.0,0.002],[58829.7,0.005]]]
["binance-futures","BTCUSDT",1723852870481,[[58827.9,0.002],[58826.3,0.151],[58825.8,0.011],[58825.3,0.004],[58824.5,0.068]],[[58828.0,10.622],[58828.1,1.576],[58828.7,0.005],[58829.0,0.002],[58829.7,0.005]]]
["binance-futures","BTCUSDT",1723852870534,[[58825.8,0.019],[58825.3,0.004]],[[58825.9,9.174],[58826.3,1.426],[58826.4,0.004],[58827.0,0.099],[58827.1,1.353]]]
["binance-futures","BTCUSDT",1723852870586,[[58825.8,0.014],[58825.3,0.004],[58822.0,1.103],[58821.8,2.917],[58821.0,0.208]],[[58825.9,9.174],[58826.4,0.004],[58827.0,0.099],[58827.1,1.32],[58830.0,0.004]]]
["binance-futures","BTCUSDT",1723852870636,[[58825.7,0.21],[58825.3,0.004],[58824.5,0.099],[58823.1,0.229],[58822.0,1.103]],[[58825.8,12.941],[58825.9,0.038],[58826.4,0.004],[58827.0,0.075],[58827.1,0.016]]]
["binance-futures","BTCUSDT",1723852870682,[[58825.7,0.21],[58825.3,0.004],[58824.5,0.099],[58823.1,0.229],[58822.0,1.103]],[[58825.8,12.872],[58825.9,0.038],[58826.4,0.004],[58827.0,0.075],[58827.1,0.016]]]
["binance-futures","BTCUSDT",1723852870741,[[58825.7,3.863],[58825.3,0.004],[58824.6,0.165],[58824.5,0.303],[58823.1,0.229]],[[58825.8,7.33],[58825.9,0.462],[58826.4,0.004],[58827.0,0.023],[58827.1,0.016]]]
["binance-futures","BTCUSDT",1723852870791,[[58825.7,4.117],[58825.3,0.004],[58825.1,0.504],[58824.6,0.186],[58824.5,0.303]],[[58825.8,7.589],[58825.9,0.462],[58826.4,0.004],[58826.9,0.02],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852870841,[[58825.7,5.424],[58825.3,0.004],[58825.1,1.134],[58824.6,0.186],[58824.5,0.303]],[[58825.8,6.495],[58825.9,0.462],[58826.4,0.004],[58827.0,0.002],[58828.0,0.856]]]
["binance-futures","BTCUSDT",1723852870896,[[58825.7,6.008],[58825.3,0.004],[58825.1,1.134],[58824.6,0.186],[58824.5,0.303]],[[58825.8,6.495],[58825.9,0.462],[58826.4,0.004],[58826.9,0.174],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852870945,[[58825.7,5.424],[58825.3,0.004],[58825.1,1.134],[58824.6,0.186],[58824.5,0.303]],[[58825.8,6.495],[58825.9,0.462],[58826.4,0.004],[58826.9,0.174],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852871001,[[58825.7,5.424],[58825.3,0.004],[58825.1,1.134],[58824.6,0.186],[58824.5,0.303]],[[58825.8,6.529],[58825.9,0.462],[58826.4,0.004],[58826.9,0.174],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852871052,[[58825.7,5.424],[58825.3,0.004],[58825.1,0.504],[58824.6,0.054],[58824.5,0.303]],[[58825.8,6.531],[58825.9,0.462],[58826.4,0.002],[58826.9,0.174],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852871105,[[58825.7,5.426],[58825.3,0.004],[58825.1,0.504],[58824.6,0.054],[58824.5,0.303]],[[58825.8,6.531],[58825.9,0.462],[58826.0,0.003],[58826.4,0.002],[58826.9,0.174]]]
["binance-futures","BTCUSDT",1723852871156,[[58825.7,5.428],[58825.3,0.004],[58825.1,0.504],[58824.6,0.054],[58824.5,0.303]],[[58825.8,5.886],[58825.9,0.002],[58826.0,0.003],[58826.4,0.002],[58826.9,0.174]]]
["binance-futures","BTCUSDT",1723852871204,[[58825.7,5.859],[58825.3,0.004],[58825.1,0.504],[58824.6,0.054],[58824.5,0.303]],[[58825.8,6.357],[58825.9,0.002],[58826.0,0.003],[58826.4,0.002],[58826.9,0.174]]]
["binance-futures","BTCUSDT",1723852871262,[[58825.7,5.859],[58825.3,0.004],[58825.1,0.504],[58824.6,0.054],[58824.5,0.303]],[[58825.8,5.588],[58825.9,0.002],[58826.0,0.003],[58826.4,0.002],[58826.9,0.174]]]
["binance-futures","BTCUSDT",1723852871314,[[58825.7,5.856],[58825.4,0.35],[58825.3,0.004],[58825.1,1.145],[58824.6,0.214]],[[58825.8,2.069],[58825.9,0.002],[58826.0,0.003],[58826.4,0.002],[58826.9,0.174]]]
["binance-futures","BTCUSDT",1723852871365,[[58825.7,6.833],[58825.3,0.004],[58825.2,0.002],[58825.1,1.145],[58824.7,0.634]],[[58825.8,0.811],[58826.0,0.003],[58826.9,0.174],[58828.0,0.623],[58830.9,0.33]]]
["binance-futures","BTCUSDT",1723852871418,[[58825.7,6.833],[58825.3,0.004],[58825.1,1.145],[58824.7,0.634]],[[58825.8,0.798],[58826.0,0.003],[58826.9,0.174],[58830.0,0.004],[58830.5,0.02]]]
["binance-futures","BTCUSDT",1723852871460,[[58825.7,6.833],[58825.3,0.004],[58825.1,1.145],[58824.7,0.634],[58822.7,0.332]],[[58825.8,0.798],[58826.0,0.003],[58826.9,0.174],[58830.0,0.332],[58830.5,0.02]]]
["binance-futures","BTCUSDT",1723852871519,[[58825.7,6.833],[58825.3,0.004],[58825.1,1.145],[58824.7,0.634],[58822.7,0.332]],[[58825.8,0.798],[58826.0,0.003],[58826.9,0.174],[58830.0,0.332],[58831.2,0.02]]]
["binance-futures","BTCUSDT",1723852871629,[[58825.7,6.24],[58825.3,0.004],[58825.1,1.145],[58824.7,0.634],[58822.7,0.332]],[[58825.8,0.849],[58826.0,0.003],[58826.9,0.174],[58830.0,0.332],[58831.2,0.02]]]
["binance-futures","BTCUSDT",1723852871678,[[58825.7,6.24],[58825.3,0.004],[58825.1,1.145],[58824.7,0.634],[58822.7,0.332]],[[58825.8,0.849],[58826.0,0.003],[58826.9,0.174],[58829.1,0.33],[58830.0,0.002]]]
["binance-futures","BTCUSDT",1723852871731,[[58825.7,5.809],[58825.3,0.004],[58825.1,1.145],[58824.7,0.634],[58824.2,0.186]],[[58825.8,0.541],[58826.0,0.003],[58826.9,0.174],[58829.1,0.33],[58830.0,0.002]]]
["binance-futures","BTCUSDT",1723852871842,[[58825.7,6.007],[58825.3,0.004],[58825.1,1.145],[58824.7,0.634],[58824.2,0.186]],[[58825.8,0.701],[58826.0,0.003],[58826.9,0.174],[58829.1,0.33],[58830.0,0.002]]]
["binance-futures","BTCUSDT",1723852871894,[[58825.7,6.121],[58825.3,0.004],[58825.1,1.145],[58824.7,0.634],[58824.2,0.186]],[[58825.8,0.701],[58826.0,0.003],[58826.9,0.174],[58829.1,0.33],[58830.0,0.002]]]
["binance-futures","BTCUSDT",1723852871944,[[58825.7,6.121],[58825.3,0.004],[58825.1,1.145],[58824.7,0.634],[58824.2,0.186]],[[58825.8,0.702],[58826.0,0.003],[58826.9,0.174],[58829.1,0.33],[58830.0,0.002]]]
["binance-futures","BTCUSDT",1723852871998,[[58825.7,6.121],[58825.3,0.004],[58825.1,1.145],[58824.7,0.634],[58824.2,0.186]],[[58825.8,0.704],[58826.0,0.003],[58826.9,0.174],[58829.1,0.33],[58830.0,0.002]]]
["binance-futures","BTCUSDT",1723852872107,[[58825.7,6.126],[58825.3,0.004],[58825.1,1.145],[58824.7,0.634],[58824.2,0.186]],[[58825.8,0.707],[58826.9,0.174],[58829.1,0.33],[58830.0,0.002],[58837.1,0.002]]]
["binance-futures","BTCUSDT",1723852872155,[[58825.7,6.121],[58825.3,0.004],[58825.1,1.145],[58824.7,0.634],[58824.2,0.186]],[[58825.8,0.707],[58826.9,0.174],[58829.1,0.33],[58830.0,0.002],[58837.1,0.002]]]
["binance-futures","BTCUSDT",1723852872207,[[58825.7,6.121],[58825.3,0.004],[58825.1,1.145],[58824.9,0.195],[58824.7,0.634]],[[58825.8,0.709],[58826.9,0.174],[58829.1,0.33],[58830.0,0.002],[58831.9,0.002]]]
["binance-futures","BTCUSDT",1723852872263,[[58825.7,6.123],[58825.3,0.004],[58825.1,1.145],[58824.9,0.195],[58824.7,0.634]],[[58825.8,0.707],[58826.9,0.174],[58829.1,0.33],[58830.0,0.002],[58831.9,0.005]]]
["binance-futures","BTCUSDT",1723852872314,[[58831.6,12.283],[58831.5,1.057],[58831.4,1.858],[58831.1,2.221],[58830.0,4.981]],[[58831.7,0.373],[58831.8,0.005],[58831.9,0.005],[58832.2,0.084],[58832.4,0.2]]]
["binance-futures","BTCUSDT",1723852872367,[[58831.6,9.809],[58831.5,0.445],[58831.1,1.563],[58831.0,0.002],[58830.1,2.212]],[[58831.7,2.269],[58831.8,0.005],[58831.9,0.005],[58832.2,0.084],[58833.2,0.08]]]
["binance-futures","BTCUSDT",1723852872419,[[58831.6,9.809],[58831.5,0.445],[58831.1,1.563],[58830.2,0.992],[58830.1,0.002]],[[58831.7,2.858],[58831.8,0.179],[58831.9,0.005],[58832.2,0.084],[58832.6,0.061]]]
["binance-futures","BTCUSDT",1723852872462,[[58831.6,8.956],[58831.5,0.445],[58831.1,1.563],[58830.2,0.992],[58830.1,0.002]],[[58831.7,3.263],[58831.8,0.179],[58831.9,0.002],[58832.2,0.084],[58832.4,0.101]]]
["binance-futures","BTCUSDT",1723852872521,[[58831.6,6.821],[58831.1,0.042],[58830.2,0.992]],[[58831.7,3.302],[58831.8,0.179],[58831.9,0.002],[58832.2,0.084],[58832.4,0.101]]]
["binance-futures","BTCUSDT",1723852872570,[[58831.6,6.405],[58831.1,0.042],[58830.2,0.992],[58828.3,0.35],[58827.2,0.034]],[[58831.7,3.312],[58831.8,0.179],[58831.9,0.002],[58832.2,0.084],[58832.4,0.101]]]
["binance-futures","BTCUSDT",1723852872628,[[58831.6,6.307],[58831.1,0.042],[58830.2,0.992],[58828.4,0.037],[58828.3,0.35]],[[58831.7,3.328],[58831.8,0.179],[58831.9,0.002],[58832.2,0.084],[58832.4,0.101]]]
["binance-futures","BTCUSDT",1723852872679,[[58831.6,5.724],[58831.1,0.042],[58830.2,0.992],[58828.4,0.037],[58828.3,0.35]],[[58831.7,3.298],[58831.8,0.179],[58831.9,0.002],[58832.2,0.084],[58832.4,0.101]]]
["binance-futures","BTCUSDT",1723852872732,[[58831.6,2.497],[58831.1,0.042],[58830.2,0.992],[58828.4,0.852],[58828.3,0.35]],[[58831.7,3.325],[58831.8,0.179],[58831.9,0.002],[58832.2,0.084],[58832.4,0.101]]]
["binance-futures","BTCUSDT",1723852872783,[[58831.6,2.502],[58831.1,0.042],[58830.2,0.992],[58829.0,0.257],[58828.4,0.852]],[[58831.7,3.365],[58831.8,0.179],[58831.9,0.002],[58832.2,0.084],[58832.4,0.101]]]
["binance-futures","BTCUSDT",1723852872832,[[58831.6,2.511],[58831.1,0.042],[58830.2,0.555],[58829.9,1.467],[58829.0,0.257]],[[58831.7,3.463],[58831.8,0.179],[58831.9,0.002],[58832.2,0.084],[58832.4,0.101]]]
["binance-futures","BTCUSDT",1723852872875,[[58831.6,2.445],[58831.1,0.042],[58830.2,0.363],[58829.9,1.467],[58829.0,0.257]],[[58831.7,3.612],[58831.8,0.179],[58831.9,0.002],[58832.2,0.084],[58832.4,0.101]]]
["binance-futures","BTCUSDT",1723852872941,[[58831.6,2.445],[58831.1,0.042],[58830.2,0.217],[58829.9,1.467],[58829.0,0.257]],[[58831.7,3.612],[58831.8,0.179],[58831.9,0.002],[58832.2,0.084],[58832.4,0.101]]]
["binance-futures","BTCUSDT",1723852872991,[[58831.6,0.97],[58831.1,0.042],[58830.0,0.337],[58829.9,1.467]],[[58831.7,3.644],[58831.8,0.179],[58831.9,0.002],[58832.2,0.084],[58832.4,0.101]]]
["binance-futures","BTCUSDT",1723852873044,[[58831.6,0.045],[58830.0,0.002],[58829.0,0.195],[58826.0,0.218],[58825.9,1.25]],[[58831.7,3.572],[58831.8,0.179],[58831.9,0.333],[58832.2,0.084],[58832.4,0.101]]]
["binance-futures","BTCUSDT",1723852873095,[[58831.6,0.045],[58830.0,0.002],[58829.0,0.062],[58826.8,2.897],[58826.4,0.653]],[[58831.7,3.577],[58831.8,0.179],[58831.9,0.333],[58832.2,0.084],[58832.4,0.101]]]
["binance-futures","BTCUSDT",1723852873145,[[58831.6,0.055],[58830.0,0.002],[58828.0,0.204],[58827.4,1.192],[58827.3,1.739]],[[58831.7,3.581],[58831.8,0.179],[58831.9,0.333],[58832.2,0.084],[58832.4,0.101]]]
["binance-futures","BTCUSDT",1723852873196,[[58831.6,0.055],[58830.1,0.634],[58830.0,0.002],[58829.0,0.742],[58828.1,1.01]],[[58831.7,3.711],[58831.8,0.179],[58831.9,0.002],[58832.2,0.084],[58832.4,0.101]]]
["binance-futures","BTCUSDT",1723852873250,[[58831.6,0.347],[58830.0,0.002],[58828.2,0.526]],[[58831.7,3.711],[58831.8,0.179],[58831.9,0.002],[58832.2,0.084],[58832.4,0.101]]]
["binance-futures","BTCUSDT",1723852873301,[[58831.6,0.046],[58830.0,0.002],[58829.0,0.066],[58828.9,0.016],[58828.3,0.639]],[[58831.7,3.713],[58831.8,0.179],[58831.9,0.002],[58832.1,0.334],[58832.2,0.084]]]
["binance-futures","BTCUSDT",1723852873351,[[58831.6,0.346],[58830.0,0.002],[58829.0,0.027],[58828.9,0.016]],[[58831.7,3.715],[58831.8,0.179],[58831.9,0.002],[58832.1,0.334],[58832.2,0.084]]]
["binance-futures","BTCUSDT",1723852873402,[[58831.6,0.346],[58830.0,0.002],[58828.9,0.016],[58826.6,1.009],[58826.5,0.64]],[[58831.7,3.717],[58831.8,0.179],[58831.9,0.002],[58832.1,0.334],[58832.2,0.084]]]
["binance-futures","BTCUSDT",1723852873453,[[58831.6,0.054],[58830.0,0.002],[58828.9,0.016],[58828.1,0.657],[58827.2,1.0]],[[58831.7,4.35],[58831.8,0.179],[58831.9,0.002],[58832.1,0.334],[58832.2,0.084]]]
["binance-futures","BTCUSDT",1723852873505,[[58831.6,0.354],[58830.0,0.002],[58829.0,0.753],[58828.9,0.016],[58828.2,1.204]],[[58831.7,4.41],[58831.8,0.179],[58831.9,0.002],[58832.1,0.334],[58832.2,0.084]]]
["binance-futures","BTCUSDT",1723852873559,[[58831.6,0.054],[58830.0,0.002],[58828.9,0.016],[58828.2,0.556]],[[58831.7,4.41],[58831.8,0.179],[58831.9,0.002],[58832.1,0.334],[58832.2,0.084]]]
["binance-futures","BTCUSDT",1723852873612,[[58831.6,0.354],[58830.0,0.002],[58829.0,0.652],[58828.9,0.016],[58828.3,0.979]],[[58831.7,4.41],[58831.8,0.179],[58831.9,0.002],[58832.1,0.334],[58832.2,0.084]]]
["binance-futures","BTCUSDT",1723852873662,[[58831.6,0.054],[58830.0,0.002],[58828.9,0.016]],[[58831.7,4.41],[58831.8,0.179],[58831.9,0.002],[58832.1,0.334],[58832.2,0.084]]]
["binance-futures","BTCUSDT",1723852873713,[[58831.6,0.054],[58830.0,0.002],[58828.9,0.016],[58828.1,0.636],[58828.0,0.29]],[[58831.7,4.413],[58831.8,0.179],[58831.9,0.002],[58832.1,0.334],[58832.2,0.084]]]
["binance-futures","BTCUSDT",1723852873765,[[58831.6,0.066],[58830.0,0.002],[58829.1,0.648],[58829.0,0.092],[58828.9,0.016]],[[58831.7,4.413],[58831.8,0.179],[58831.9,0.002],[58832.1,0.334],[58832.2,0.084]]]
["binance-futures","BTCUSDT",1723852873818,[[58831.6,1.21],[58830.0,0.002],[58829.2,0.096],[58829.1,0.04],[58828.9,0.016]],[[58831.7,4.33],[58831.8,0.179],[58831.9,0.002],[58832.1,0.003],[58832.2,0.084]]]
["binance-futures","BTCUSDT",1723852873871,[[58831.6,1.21],[58830.0,0.002],[58828.9,0.016]],[[58831.7,4.333],[58831.8,0.179],[58831.9,0.002],[58832.1,0.003],[58832.2,0.084]]]
["binance-futures","BTCUSDT",1723852873922,[[58831.6,0.346],[58830.0,0.002],[58828.9,0.002],[58828.1,0.656],[58827.1,1.187]],[[58831.7,4.355],[58831.8,0.179],[58831.9,0.002],[58832.1,0.003],[58832.2,0.084]]]
["binance-futures","BTCUSDT",1723852873974,[[58831.6,0.354],[58830.0,0.002],[58829.1,0.741],[58829.0,0.094],[58828.9,0.002]],[[58831.7,4.355],[58831.8,0.179],[58831.9,0.002],[58832.1,0.003],[58832.2,0.084]]]
["binance-futures","BTCUSDT",1723852874025,[[58831.6,0.346],[58830.0,0.002],[58829.2,0.653],[58829.1,0.095],[58828.9,0.002]],[[58831.7,4.435],[58831.8,0.179],[58831.9,0.002],[58832.1,0.003],[58832.2,0.084]]]
["binance-futures","BTCUSDT",1723852874077,[[58831.6,0.049],[58830.0,0.002],[58829.0,0.657],[58828.9,0.002]],[[58831.7,4.435],[58831.8,0.179],[58831.9,0.002],[58832.2,0.084],[58839.0,0.032]]]
["binance-futures","BTCUSDT",1723852874129,[[58831.6,0.349],[58830.0,0.002],[58829.1,0.652],[58828.9,0.002],[58828.5,0.935]],[[58831.7,4.431],[58831.8,0.179],[58831.9,0.002],[58832.2,0.084],[58839.0,0.032]]]
["binance-futures","BTCUSDT",1723852874179,[[58831.6,0.336],[58830.1,0.094],[58830.0,0.002],[58829.2,0.093],[58829.1,0.652]],[[58831.7,4.431],[58831.8,0.179],[58831.9,0.002],[58832.2,0.084],[58839.0,0.032]]]
["binance-futures","BTCUSDT",1723852874231,[[58831.6,0.073],[58830.2,0.742],[58830.1,0.094],[58830.0,0.002],[58829.3,1.287]],[[58831.7,4.431],[58831.8,0.179],[58831.9,0.002],[58832.2,0.084],[58836.7,0.101]]]
["binance-futures","BTCUSDT",1723852874284,[[58831.6,1.227],[58830.4,1.284],[58830.3,1.31],[58830.2,0.742],[58830.1,0.756]],[[58831.7,4.214],[58831.8,0.179],[58831.9,0.002],[58832.2,0.084],[58832.4,0.432]]]
["binance-futures","BTCUSDT",1723852874334,[[58831.6,6.689],[58830.5,1.198],[58830.4,0.092],[58830.3,0.094],[58830.2,0.095]],[[58831.7,3.136],[58831.8,0.179],[58831.9,0.002],[58832.2,0.084],[58832.4,0.121]]]
["binance-futures","BTCUSDT",1723852874385,[[58831.6,6.689],[58830.5,0.635],[58830.4,0.092],[58830.3,0.094],[58830.2,0.095]],[[58831.7,1.019],[58831.8,0.005],[58831.9,0.002],[58832.2,0.084],[58832.4,0.101]]]
["binance-futures","BTCUSDT",1723852874439,[[58835.9,0.574],[58835.8,11.541],[58835.1,1.113],[58835.0,0.204],[58834.9,2.913]],[[58837.1,0.101],[58837.4,0.01],[58837.6,0.013],[58837.7,0.05],[58838.1,0.003]]]
["binance-futures","BTCUSDT",1723852874490,[[58836.2,13.629],[58836.1,21.849],[58836.0,7.979],[58835.9,1.611],[58835.8,1.799]],[[58837.1,0.101],[58837.6,0.013],[58838.1,0.003],[58838.3,0.003],[58839.0,0.042]]]
["binance-futures","BTCUSDT",1723852874543,[[58838.4,10.19],[58838.2,1.618],[58837.9,0.35],[58837.7,0.664],[58837.5,0.629]],[[58838.5,0.735],[58839.0,0.042],[58839.1,0.182],[58840.5,0.006],[58841.4,0.06]]]
["binance-futures","BTCUSDT",1723852874594,[[58838.4,7.784],[58838.2,1.618],[58837.5,0.429]],[[58838.5,2.201],[58839.0,0.042],[58839.1,0.182],[58840.5,0.006],[58841.4,0.14]]]
["binance-futures","BTCUSDT",1723852874646,[[58838.4,7.999],[58838.2,1.618],[58838.0,0.052],[58837.5,0.481],[58837.1,0.014]],[[58838.5,0.502],[58839.0,0.042],[58839.1,0.182],[58840.5,0.006],[58841.4,0.06]]]
["binance-futures","BTCUSDT",1723852874695,[[58838.4,8.035],[58838.2,1.949],[58838.0,0.052],[58837.9,0.002],[58837.5,0.481]],[[58838.5,0.502],[58839.0,0.042],[58839.1,0.182],[58840.5,0.006],[58842.7,0.05]]]
["binance-futures","BTCUSDT",1723852874750,[[58838.4,8.047],[58838.2,1.949],[58838.0,0.052],[58837.9,0.002],[58837.5,0.481]],[[58838.5,0.502],[58839.0,0.042],[58839.1,0.182],[58840.5,0.006],[58842.7,0.05]]]
["binance-futures","BTCUSDT",1723852874802,[[58838.4,8.064],[58838.2,1.618],[58838.0,0.052],[58837.9,0.002],[58837.5,0.481]],[[58838.5,0.502],[58839.0,0.042],[58839.1,0.182],[58840.5,0.006],[58842.7,0.05]]]
["binance-futures","BTCUSDT",1723852874850,[[58838.4,8.095],[58838.2,1.618],[58838.0,0.052],[58837.9,0.002],[58837.5,0.481]],[[58838.5,0.517],[58839.0,0.042],[58839.1,0.003],[58840.5,0.006],[58841.8,0.179]]]
["binance-futures","BTCUSDT",1723852874905,[[58838.4,8.882],[58838.2,1.618],[58838.0,0.052],[58837.9,0.002],[58837.8,0.331]],[[58838.5,0.403],[58839.0,0.042],[58839.1,0.003],[58840.5,0.006],[58845.8,0.394]]]
["binance-futures","BTCUSDT",1723852874955,[[58838.4,10.595],[58838.3,0.35],[58838.2,1.618],[58838.0,0.052],[58837.9,0.002]],[[58838.5,0.403],[58839.0,0.042],[58839.1,0.003],[58840.5,0.006],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852875007,[[58840.9,11.366],[58840.8,0.103],[58840.7,1.144],[58840.4,0.315],[58840.1,0.114]],[[58842.9,0.179],[58843.2,0.017],[58843.9,0.305],[58845.0,0.002],[58845.8,0.073]]]
["binance-futures","BTCUSDT",1723852875055,[[58840.9,12.407],[58840.8,0.103],[58840.7,1.144],[58840.4,0.315],[58840.1,0.114]],[[58842.9,0.179],[58843.2,0.017],[58843.9,0.305],[58845.0,0.002],[58845.8,0.073]]]
["binance-futures","BTCUSDT",1723852875110,[[58841.1,11.267],[58840.9,1.554],[58840.8,0.103],[58840.7,0.421],[58840.1,0.114]],[[58842.9,0.179],[58843.2,0.017],[58843.9,0.305],[58845.0,0.002],[58845.8,0.012]]]
["binance-futures","BTCUSDT",1723852875163,[[58841.1,11.317],[58840.9,1.554],[58840.8,0.103],[58840.7,0.421],[58840.1,0.114]],[[58841.2,0.068],[58842.9,0.179],[58843.2,0.017],[58843.9,0.305],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852875219,[[58841.1,11.376],[58840.9,1.554],[58840.8,0.103],[58840.7,0.421],[58840.1,0.114]],[[58841.2,0.068],[58842.9,0.179],[58843.2,0.017],[58843.9,0.305],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852875269,[[58841.1,11.393],[58840.9,1.554],[58840.8,0.103],[58840.7,0.421],[58840.1,0.114]],[[58841.2,0.068],[58842.9,0.179],[58843.2,0.017],[58843.9,0.305],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852875322,[[58841.1,11.42],[58840.9,1.554],[58840.8,0.103],[58840.7,0.421],[58840.1,0.114]],[[58841.2,0.068],[58842.9,0.179],[58843.2,0.017],[58843.9,0.305],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852875374,[[58841.1,8.739],[58840.9,0.096],[58840.7,0.421],[58840.1,0.114]],[[58841.2,3.069],[58842.9,0.179],[58843.2,0.017],[58843.9,0.305],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852875428,[[58841.1,8.741],[58840.9,0.096],[58840.7,0.421],[58840.1,0.114],[58839.5,0.162]],[[58841.2,1.451],[58842.9,0.179],[58843.2,0.017],[58843.9,0.305],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852875479,[[58841.1,8.741],[58840.9,0.096],[58840.7,0.421],[58840.1,0.114],[58839.5,0.162]],[[58841.2,1.461],[58842.9,0.179],[58843.2,0.017],[58843.9,0.305],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852875532,[[58841.1,9.224],[58840.9,0.096],[58840.7,0.421],[58840.1,0.114],[58839.5,0.162]],[[58841.2,1.462],[58842.9,0.179],[58843.2,0.017],[58843.9,0.305],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852875585,[[58841.1,9.224],[58840.9,0.096],[58840.7,0.421],[58840.1,0.114],[58839.5,0.162]],[[58841.2,0.736],[58842.9,0.179],[58843.2,0.017],[58843.9,0.305],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852875640,[[58841.1,9.224],[58840.9,0.096],[58840.7,0.421],[58840.1,0.114],[58839.5,0.162]],[[58841.2,0.739],[58842.9,0.179],[58843.2,0.017],[58843.9,0.305],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852875692,[[58841.1,9.224],[58840.9,0.096],[58840.7,0.421],[58840.1,0.114]],[[58841.2,0.739],[58842.9,0.179],[58843.2,0.017],[58843.9,0.305],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852875745,[[58841.1,9.226],[58840.9,0.096],[58840.7,0.421],[58840.1,0.114],[58838.1,0.002]],[[58841.2,0.076],[58842.9,0.179],[58843.2,0.017],[58843.9,0.305],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852875797,[[58841.1,9.226],[58840.9,0.096],[58840.7,0.421],[58840.1,0.114],[58838.7,0.154]],[[58841.2,0.076],[58842.9,0.179],[58843.2,0.017],[58843.9,0.305],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852875852,[[58841.1,9.226],[58840.9,0.096],[58840.7,0.421],[58840.1,0.114],[58838.7,0.154]],[[58841.2,0.076],[58842.9,0.179],[58843.2,0.017],[58843.9,0.305],[58844.5,0.101]]]
["binance-futures","BTCUSDT",1723852875904,[[58841.1,9.143],[58840.9,0.096],[58840.7,0.421],[58840.1,0.114],[58838.7,0.154]],[[58841.2,0.79],[58842.9,0.179],[58843.2,0.017],[58843.9,0.305],[58844.5,0.101]]]
["binance-futures","BTCUSDT",1723852875960,[[58841.1,9.155],[58840.9,0.096],[58840.7,0.421],[58840.1,0.114],[58838.7,0.154]],[[58841.2,0.79],[58842.9,0.179],[58843.2,0.017],[58843.9,0.305],[58844.5,0.101]]]
["binance-futures","BTCUSDT",1723852876014,[[58841.1,9.119],[58840.9,0.096],[58840.7,0.421],[58840.1,0.114],[58838.7,0.154]],[[58841.2,2.619],[58842.9,0.179],[58843.2,0.017],[58843.9,0.305],[58844.5,0.101]]]
["binance-futures","BTCUSDT",1723852876064,[[58841.1,8.511],[58840.9,0.096],[58840.7,0.421],[58840.1,0.114],[58838.7,0.154]],[[58841.2,2.673],[58842.9,0.179],[58843.2,0.017],[58843.9,0.305],[58844.5,0.101]]]
["binance-futures","BTCUSDT",1723852876109,[[58841.1,8.511],[58840.9,0.045],[58840.7,0.421],[58840.1,0.114],[58838.7,0.154]],[[58841.2,2.719],[58842.9,0.179],[58843.2,0.017],[58843.9,0.637],[58844.5,0.101]]]
["binance-futures","BTCUSDT",1723852876167,[[58841.1,4.79],[58838.7,0.154]],[[58841.2,3.121],[58842.0,0.231],[58842.4,0.016],[58842.9,0.179],[58843.2,0.017]]]
["binance-futures","BTCUSDT",1723852876219,[[58841.1,0.261],[58839.0,0.002],[58838.4,0.011],[58836.7,0.002],[58836.2,0.157]],[[58841.2,3.135],[58842.0,0.231],[58842.4,0.016],[58842.9,0.179],[58843.2,0.017]]]
["binance-futures","BTCUSDT",1723852876271,[[58841.1,0.275],[58839.0,0.002],[58838.4,0.011],[58838.0,0.661],[58837.8,0.657]],[[58841.2,3.297],[58842.0,0.231],[58842.4,0.016],[58842.9,0.179],[58843.2,0.017]]]
["binance-futures","BTCUSDT",1723852876322,[[58841.1,0.98],[58839.2,1.194],[58839.1,0.093],[58839.0,0.002],[58838.6,1.174]],[[58841.2,3.297],[58841.4,0.332],[58842.0,0.231],[58842.4,0.016],[58842.9,0.179]]]
["binance-futures","BTCUSDT",1723852876372,[[58841.1,0.98],[58839.3,1.21],[58839.2,1.194],[58839.1,0.746],[58839.0,0.002]],[[58841.2,3.345],[58841.4,0.332],[58842.0,0.231],[58842.4,0.016],[58842.8,0.101]]]
["binance-futures","BTCUSDT",1723852876423,[[58841.1,0.98],[58839.5,1.178],[58839.4,0.987],[58839.3,0.658],[58839.1,0.093]],[[58841.2,3.345],[58842.0,0.231],[58842.4,0.016],[58842.5,0.332],[58842.8,0.101]]]
["binance-futures","BTCUSDT",1723852876471,[[58841.1,0.983],[58839.6,0.631],[58839.5,0.639],[58839.4,0.341],[58839.1,0.093]],[[58841.2,3.345],[58842.0,0.231],[58842.4,0.016],[58842.5,0.332],[58842.8,0.101]]]
["binance-futures","BTCUSDT",1723852876525,[[58841.1,0.133],[58839.8,0.744],[58839.7,0.747],[58839.6,0.631],[58839.5,0.639]],[[58841.2,4.274],[58842.0,0.231],[58842.4,0.016],[58842.5,0.332],[58842.8,0.101]]]
["binance-futures","BTCUSDT",1723852876575,[[58841.1,0.133],[58839.9,0.753],[58839.8,0.744],[58839.7,0.093],[58839.6,0.648]],[[58841.2,3.363],[58842.0,0.231],[58842.4,0.016],[58842.5,0.332],[58842.8,0.101]]]
["binance-futures","BTCUSDT",1723852876628,[],[[58839.1,10.639],[58839.7,6.674],[58839.8,8.962],[58839.9,4.28],[58840.0,3.62]]]
["binance-futures","BTCUSDT",1723852876681,[[58837.7,0.152],[58836.2,0.072],[58834.5,0.086],[58833.8,0.154],[58833.0,0.004]],[[58837.8,13.5],[58838.4,0.147],[58838.5,0.004],[58838.7,0.332],[58838.8,0.169]]]
["binance-futures","BTCUSDT",1723852876732,[[58837.7,0.152],[58834.1,0.01],[58833.8,0.154],[58833.0,0.002]],[[58837.8,13.589],[58837.9,0.002],[58838.4,0.147],[58838.5,0.004],[58838.8,0.169]]]
["binance-futures","BTCUSDT",1723852876783,[[58837.7,0.152],[58834.1,0.01],[58833.8,0.154],[58833.0,0.002],[58832.4,0.691]],[[58837.8,14.643],[58837.9,0.002],[58838.0,0.332],[58838.5,0.004],[58838.8,0.169]]]
["binance-futures","BTCUSDT",1723852876833,[[58834.1,0.01],[58833.9,0.635],[58833.8,0.154],[58833.4,0.64],[58833.1,0.64]],[[58836.1,1.483],[58836.2,0.542],[58836.7,1.205],[58836.8,11.968],[58837.6,1.166]]]
["binance-futures","BTCUSDT",1723852876886,[],[[58832.4,13.243],[58833.0,0.013],[58833.1,0.234],[58833.2,0.041],[58833.4,0.002]]]
["binance-futures","BTCUSDT",1723852876938,[[58831.4,0.75],[58828.9,0.002],[58828.1,0.179],[58826.2,0.2],[58826.1,0.637]],[[58832.4,13.936],[58832.7,0.332],[58833.0,0.002],[58833.1,0.072],[58833.2,0.002]]]
["binance-futures","BTCUSDT",1723852876988,[[58831.4,0.092],[58828.9,0.002],[58826.2,0.286],[58826.1,0.637]],[[58832.4,13.927],[58833.0,0.002],[58833.1,0.072],[58833.2,0.002],[58833.6,0.353]]]
["binance-futures","BTCUSDT",1723852877040,[[58832.3,1.411],[58828.9,0.002],[58827.1,0.354],[58826.5,0.424],[58826.4,1.779]],[[58832.4,13.073],[58833.0,0.002],[58833.1,0.072],[58833.2,0.002],[58833.6,0.353]]]
["binance-futures","BTCUSDT",1723852877091,[[58832.3,0.111],[58829.8,0.266],[58829.7,0.145],[58828.9,0.002],[58827.2,1.54]],[[58832.4,13.177],[58833.0,0.002],[58833.1,0.072],[58833.2,0.002],[58833.6,0.353]]]
["binance-futures","BTCUSDT",1723852877142,[[58832.3,0.116],[58829.8,0.266],[58829.7,0.145],[58828.9,0.002],[58827.4,0.639]],[[58832.4,14.1],[58833.0,0.002],[58833.1,0.072],[58833.2,0.002],[58833.5,0.249]]]
["binance-futures","BTCUSDT",1723852877194,[[58832.3,0.116],[58829.8,0.266],[58829.7,0.145],[58828.9,0.002],[58827.5,0.354]],[[58832.4,14.112],[58833.0,0.002],[58833.1,0.072],[58833.2,0.002],[58833.3,0.179]]]
["binance-futures","BTCUSDT",1723852877244,[[58832.3,0.162],[58829.8,0.266],[58829.7,0.145],[58828.9,0.002]],[[58832.4,13.96],[58833.0,0.002],[58833.1,0.072],[58833.2,0.002],[58833.3,0.179]]]
["binance-futures","BTCUSDT",1723852877300,[[58832.3,0.188],[58829.8,0.266],[58829.7,0.145],[58828.9,0.002],[58826.1,0.922]],[[58832.4,13.962],[58833.0,0.002],[58833.1,0.072],[58833.2,0.002],[58833.3,0.179]]]
["binance-futures","BTCUSDT",1723852877349,[[58832.3,0.185],[58829.8,0.266],[58829.7,0.145],[58828.9,0.002],[58827.0,0.088]],[[58832.4,14.282],[58832.8,0.331],[58833.0,0.054],[58833.1,0.072],[58833.2,0.002]]]
["binance-futures","BTCUSDT",1723852877404,[[58832.3,0.21],[58829.8,0.266],[58829.7,0.145],[58828.9,0.002],[58827.0,0.088]],[[58832.4,14.28],[58832.8,0.331],[58833.0,0.054],[58833.1,0.072],[58833.2,0.002]]]
["binance-futures","BTCUSDT",1723852877455,[[58832.3,0.21],[58830.0,0.154],[58829.8,0.266],[58829.7,0.145],[58828.9,0.002]],[[58832.4,14.278],[58832.8,0.331],[58833.0,0.054],[58833.1,0.072],[58833.2,0.002]]]
["binance-futures","BTCUSDT",1723852877507,[[58832.3,0.21],[58830.0,0.154],[58829.8,0.266],[58829.7,0.145],[58828.9,0.002]],[[58832.4,14.294],[58832.8,0.331],[58833.0,0.054],[58833.1,0.072],[58833.2,0.002]]]
["binance-futures","BTCUSDT",1723852877559,[[58831.3,0.18],[58830.0,0.154],[58829.8,0.266],[58829.7,0.145],[58828.9,0.002]],[[58831.4,12.589],[58831.5,0.052],[58832.0,0.331],[58832.3,0.75],[58832.4,0.342]]]
["binance-futures","BTCUSDT",1723852877610,[[58831.3,0.143],[58830.0,0.154],[58829.8,0.266],[58829.7,0.145],[58828.9,0.002]],[[58831.4,16.083],[58831.5,0.052],[58832.0,0.331],[58832.4,0.212],[58836.4,5.0]]]
["binance-futures","BTCUSDT",1723852877660,[[58831.3,0.146],[58830.0,0.154],[58829.8,0.266],[58829.7,0.145],[58828.9,0.002]],[[58831.4,13.443],[58831.5,0.052],[58832.0,0.331],[58832.4,0.108],[58835.4,0.002]]]
["binance-futures","BTCUSDT",1723852877707,[[58831.3,0.144],[58830.0,0.154],[58829.8,0.266],[58829.7,0.145],[58828.9,0.002]],[[58831.4,13.443],[58832.0,0.331],[58832.4,0.108],[58835.4,0.002],[58839.5,0.15]]]
["binance-futures","BTCUSDT",1723852877766,[[58831.3,0.136],[58830.0,0.154],[58829.8,0.266],[58829.7,0.145],[58828.9,0.002]],[[58831.4,13.443],[58832.0,0.331],[58832.4,0.108],[58835.4,0.002],[58835.7,0.06]]]
["binance-futures","BTCUSDT",1723852877813,[[58831.3,0.138],[58830.0,0.154],[58829.8,0.266],[58829.7,0.145],[58828.9,0.002]],[[58831.4,13.445],[58832.0,0.331],[58832.4,0.106],[58835.4,0.002],[58835.7,0.06]]]
["binance-futures","BTCUSDT",1723852877862,[[58831.3,0.138],[58830.0,0.154],[58829.8,0.266],[58829.7,0.145],[58828.9,0.002]],[[58831.4,13.445],[58832.4,0.106],[58832.9,0.331],[58834.7,0.05],[58835.4,0.002]]]
["binance-futures","BTCUSDT",1723852877925,[[58831.3,2.718],[58830.0,0.154],[58829.8,0.266],[58829.7,0.145],[58828.9,0.002]],[[58831.4,11.871],[58832.4,0.106],[58832.9,0.331],[58833.0,0.002],[58833.5,0.01]]]
["binance-futures","BTCUSDT",1723852878029,[[58831.3,2.721],[58830.0,0.154],[58829.8,0.266],[58829.7,0.145],[58828.9,0.002]],[[58831.4,11.226],[58832.4,0.106],[58832.9,0.331],[58833.0,0.002],[58833.1,0.026]]]
["binance-futures","BTCUSDT",1723852878078,[[58831.3,2.728],[58830.0,0.154],[58829.8,0.121],[58828.9,0.002]],[[58831.4,11.226],[58832.4,0.106],[58832.9,0.331],[58833.0,0.002],[58833.1,0.026]]]
["binance-futures","BTCUSDT",1723852878136,[[58831.3,2.267],[58830.0,0.154],[58829.9,0.083],[58829.8,0.121],[58828.9,0.002]],[[58831.4,11.226],[58832.4,0.112],[58832.9,0.331],[58833.0,0.002],[58833.1,0.026]]]
["binance-futures","BTCUSDT",1723852878187,[[58831.3,2.266],[58830.0,0.154],[58829.9,0.083],[58829.8,0.121],[58828.9,0.002]],[[58831.4,11.329],[58832.4,0.008],[58832.9,0.331],[58833.0,0.002],[58833.1,0.026]]]
["binance-futures","BTCUSDT",1723852878240,[[58831.3,0.618],[58830.0,0.154],[58829.8,0.121],[58828.9,0.002]],[[58831.4,12.24],[58832.4,0.008],[58832.9,0.331],[58833.0,0.002],[58833.1,0.026]]]
["binance-futures","BTCUSDT",1723852878291,[[58830.0,0.164],[58829.8,0.121],[58828.9,0.002],[58824.9,0.195],[58823.3,0.003]],[[58830.1,9.604],[58830.3,0.061],[58831.1,0.331],[58831.3,0.922],[58831.4,0.164]]]
["binance-futures","BTCUSDT",1723852878340,[[58830.0,0.164],[58829.8,0.121],[58828.9,0.002],[58826.0,0.538],[58825.9,0.561]],[[58830.1,9.291],[58830.3,0.061],[58831.1,0.331],[58831.4,0.164],[58831.5,0.204]]]
["binance-futures","BTCUSDT",1723852878392,[[58830.0,0.167],[58829.8,0.121],[58828.9,0.002],[58826.0,0.624],[58825.9,0.561]],[[58830.1,9.294],[58830.3,0.061],[58831.1,0.331],[58831.4,0.164],[58831.5,0.204]]]
["binance-futures","BTCUSDT",1723852878446,[[58830.0,0.169],[58829.8,0.121],[58828.9,0.002],[58826.1,0.83],[58826.0,0.624]],[[58830.1,9.294],[58830.3,0.061],[58831.4,0.164],[58831.5,0.204],[58832.2,0.331]]]
["binance-futures","BTCUSDT",1723852878491,[[58830.0,0.169],[58829.8,0.121],[58828.9,0.002],[58826.3,0.2],[58826.2,1.478]],[[58830.1,9.294],[58830.3,0.061],[58831.4,0.164],[58831.5,0.204],[58832.2,0.331]]]
["binance-futures","BTCUSDT",1723852878550,[[58830.0,1.541],[58829.8,0.121],[58828.9,0.002],[58827.1,0.552],[58826.5,1.19]],[[58830.1,9.294],[58830.3,0.061],[58831.4,0.164],[58831.5,0.204],[58832.2,0.331]]]
["binance-futures","BTCUSDT",1723852878602,[[58830.0,1.541],[58829.8,0.121],[58828.9,0.002],[58827.2,0.124],[58827.1,0.552]],[[58830.1,9.294],[58830.3,0.061],[58831.4,0.164],[58831.5,0.204],[58832.2,0.331]]]
["binance-futures","BTCUSDT",1723852878652,[[58830.0,1.541],[58829.8,0.121],[58828.9,0.002],[58827.3,0.654],[58827.2,0.779]],[[58830.1,9.294],[58830.3,0.061],[58831.4,0.164],[58831.5,0.204],[58832.2,0.331]]]
["binance-futures","BTCUSDT",1723852878705,[[58830.0,1.541],[58829.8,0.121],[58828.9,0.002],[58827.3,0.654],[58827.2,0.848]],[[58830.1,9.319],[58830.3,0.061],[58831.4,0.139],[58831.5,0.204],[58832.2,0.331]]]
["binance-futures","BTCUSDT",1723852878752,[[58830.0,1.543],[58829.8,0.121],[58828.9,0.002],[58827.3,0.654],[58827.2,0.848]],[[58830.1,9.317],[58830.3,0.061],[58831.4,0.139],[58831.5,0.204],[58832.2,0.331]]]
["binance-futures","BTCUSDT",1723852878807,[[58830.0,0.171],[58829.8,0.121],[58828.9,0.002],[58828.7,0.545],[58828.2,0.554]],[[58830.1,8.406],[58830.3,0.061],[58831.4,0.139],[58831.5,0.204],[58832.2,0.331]]]
["binance-futures","BTCUSDT",1723852878863,[[58830.0,0.171],[58829.8,0.121],[58829.1,0.638],[58829.0,0.656],[58828.9,0.66]],[[58830.1,9.317],[58830.3,0.061],[58831.4,0.139],[58831.5,0.204],[58832.2,0.331]]]
["binance-futures","BTCUSDT",1723852878906,[[58830.0,0.171],[58829.8,0.121],[58828.9,0.002]],[[58830.1,9.317],[58830.3,0.061],[58831.4,0.139],[58831.5,0.204],[58832.2,0.331]]]
["binance-futures","BTCUSDT",1723852878962,[[58830.0,0.171],[58829.8,0.121],[58828.9,0.002],[58825.8,0.086],[58824.9,0.195]],[[58830.1,9.317],[58830.3,0.061],[58831.3,0.331],[58831.4,0.139],[58831.5,0.204]]]
["binance-futures","BTCUSDT",1723852879015,[[58830.0,0.171],[58829.8,0.121],[58828.9,0.002],[58825.8,0.086],[58825.5,0.331]],[[58830.1,9.317],[58830.3,0.061],[58831.4,0.139],[58831.5,0.204],[58832.3,0.08]]]
["binance-futures","BTCUSDT",1723852879075,[[58830.0,0.169],[58829.8,0.121],[58828.9,0.002],[58828.1,0.144],[58828.0,0.144]],[[58830.1,10.398],[58830.3,0.061],[58831.4,0.139],[58831.5,0.204],[58832.3,0.08]]]
["binance-futures","BTCUSDT",1723852879123,[[58830.0,0.169],[58829.8,0.121],[58828.9,0.002],[58828.1,0.144],[58828.0,0.144]],[[58830.1,10.428],[58830.3,0.061],[58831.4,0.139],[58831.5,0.204],[58832.3,0.08]]]
["binance-futures","BTCUSDT",1723852879165,[[58830.0,0.169],[58829.8,0.121],[58828.9,0.002],[58828.1,0.144],[58828.0,0.144]],[[58830.1,10.431],[58830.3,0.061],[58831.4,0.139],[58831.5,0.204],[58832.3,0.08]]]
["binance-futures","BTCUSDT",1723852879236,[[58830.0,0.169],[58829.8,0.121],[58828.9,0.002],[58828.1,0.144],[58828.0,0.144]],[[58830.1,10.541],[58830.3,0.061],[58831.4,0.037],[58831.5,0.204],[58832.3,0.08]]]
["binance-futures","BTCUSDT",1723852879287,[[58830.0,0.146],[58829.8,0.121],[58828.9,0.002],[58828.1,0.144],[58828.0,0.144]],[[58830.1,10.543],[58830.3,0.061],[58831.4,0.368],[58831.5,0.204],[58832.3,0.08]]]
["binance-futures","BTCUSDT",1723852879331,[[58830.0,0.146],[58829.8,0.121],[58828.9,0.002],[58828.1,0.144],[58828.0,0.144]],[[58830.1,10.539],[58830.3,0.061],[58831.4,0.368],[58831.5,0.204],[58832.3,0.08]]]
["binance-futures","BTCUSDT",1723852879391,[[58830.0,0.146],[58829.8,0.121],[58828.9,0.002],[58828.1,0.144],[58828.0,0.144]],[[58830.1,10.539],[58830.3,0.061],[58831.4,0.037],[58831.5,0.204],[58832.3,0.411]]]
["binance-futures","BTCUSDT",1723852879442,[[58830.0,0.144],[58829.8,0.121],[58828.9,0.002],[58828.1,0.144],[58828.0,0.144]],[[58830.1,10.549],[58830.3,0.061],[58831.4,0.037],[58831.5,0.204],[58832.3,0.331]]]
["binance-futures","BTCUSDT",1723852879548,[[58830.0,0.144],[58829.8,0.121],[58828.9,0.002],[58828.1,0.144],[58828.0,0.144]],[[58830.1,10.551],[58830.3,0.061],[58831.4,0.037],[58831.5,0.204],[58832.3,0.331]]]
["binance-futures","BTCUSDT",1723852879762,[[58830.0,0.141],[58829.8,0.121],[58828.9,0.002],[58828.1,0.144],[58828.0,0.144]],[[58830.1,10.551],[58830.3,0.061],[58831.4,0.037],[58831.5,0.204],[58832.3,0.331]]]
["binance-futures","BTCUSDT",1723852879818,[[58830.0,0.141],[58829.8,0.121],[58829.5,0.033],[58828.9,0.002],[58828.1,0.144]],[[58830.1,10.551],[58830.3,0.061],[58831.4,0.037],[58831.5,0.204],[58832.3,0.331]]]
["binance-futures","BTCUSDT",1723852879865,[[58830.0,0.141],[58829.8,0.121],[58829.5,0.033],[58828.9,0.002],[58828.1,0.144]],[[58830.1,9.64],[58830.3,0.061],[58831.4,0.037],[58831.5,0.204],[58832.3,0.331]]]
["binance-futures","BTCUSDT",1723852879923,[[58830.0,0.114],[58829.8,0.121],[58829.5,0.033],[58828.9,0.002],[58828.1,0.144]],[[58830.1,10.551],[58830.3,0.061],[58831.4,0.037],[58831.5,0.204],[58832.3,0.331]]]
["binance-futures","BTCUSDT",1723852880069,[[58830.0,0.114],[58829.8,0.121],[58829.5,0.033],[58828.9,0.002]],[[58830.1,10.551],[58830.3,0.061],[58831.4,0.037],[58831.5,0.204],[58832.3,0.331]]]
["binance-futures","BTCUSDT",1723852880112,[[58830.0,0.114],[58829.8,0.121],[58829.5,0.033],[58828.9,0.002],[58826.9,0.126]],[[58830.1,10.551],[58830.3,0.061],[58831.4,0.037],[58831.5,0.204],[58832.3,0.331]]]
["binance-futures","BTCUSDT",1723852880237,[[58830.0,0.119],[58829.8,0.121],[58829.5,0.033],[58828.9,0.002],[58826.9,0.126]],[[58830.1,10.548],[58830.3,0.061],[58831.4,0.037],[58831.5,0.204],[58832.3,0.331]]]
["binance-futures","BTCUSDT",1723852880344,[[58830.0,0.165],[58829.8,0.121],[58829.5,0.033],[58828.9,0.002],[58826.9,0.126]],[[58830.1,10.546],[58830.3,0.061],[58831.4,0.037],[58831.5,0.204],[58832.3,0.331]]]
["binance-futures","BTCUSDT",1723852880399,[[58830.0,0.216],[58829.8,0.121],[58829.5,0.033],[58828.9,0.002],[58826.9,0.126]],[[58830.1,10.546],[58830.3,0.061],[58831.4,0.037],[58831.5,0.204],[58832.3,0.331]]]
["binance-futures","BTCUSDT",1723852880448,[[58830.0,0.214],[58829.8,0.121],[58829.5,0.033],[58828.9,0.002],[58826.9,0.126]],[[58830.1,10.578],[58830.3,0.061],[58831.3,0.003],[58831.4,0.037],[58831.5,0.204]]]
["binance-futures","BTCUSDT",1723852880604,[[58830.0,0.214],[58829.5,0.033],[58828.9,0.002],[58826.9,0.126]],[[58830.1,10.578],[58830.3,0.061],[58831.3,0.003],[58831.4,0.037],[58831.5,0.204]]]
["binance-futures","BTCUSDT",1723852880666,[[58830.0,0.162],[58829.5,0.013],[58828.9,0.002],[58823.9,0.003],[58823.1,0.376]],[[58830.1,10.588],[58830.3,0.061],[58831.3,0.003],[58831.4,0.037],[58831.5,0.204]]]
["binance-futures","BTCUSDT",1723852880721,[[58830.0,0.162],[58829.5,0.002],[58828.9,0.002],[58825.2,0.753],[58823.9,0.003]],[[58830.1,10.578],[58830.3,0.061],[58831.3,0.003],[58831.4,0.037],[58831.5,0.204]]]
["binance-futures","BTCUSDT",1723852880767,[[58830.0,0.163],[58829.5,0.002],[58828.9,0.002],[58825.2,0.753],[58823.9,0.003]],[[58830.1,10.901],[58830.3,0.061],[58831.3,0.003],[58831.4,0.037],[58831.5,0.204]]]
["binance-futures","BTCUSDT",1723852880826,[[58830.0,0.163],[58829.5,0.002],[58828.9,0.002],[58825.2,0.753],[58823.9,0.003]],[[58830.1,10.899],[58830.3,0.061],[58831.3,0.003],[58831.4,0.037],[58831.5,0.204]]]
["binance-futures","BTCUSDT",1723852880875,[[58830.0,0.061],[58829.5,0.002],[58828.9,0.002],[58825.2,0.753],[58824.5,0.068]],[[58830.1,10.901],[58830.3,0.061],[58831.3,0.003],[58831.4,0.037],[58831.5,0.537]]]
["binance-futures","BTCUSDT",1723852880931,[[58830.0,0.061],[58829.5,0.002],[58828.9,0.002],[58825.3,0.004],[58825.2,0.753]],[[58830.1,10.901],[58830.3,0.061],[58831.3,0.003],[58831.4,0.037],[58831.5,0.537]]]
["binance-futures","BTCUSDT",1723852880987,[[58826.8,1.168],[58825.3,0.004],[58825.2,0.753]],[[58826.9,12.008],[58827.0,0.002],[58828.0,0.204],[58829.0,0.002],[58829.6,0.002]]]
["binance-futures","BTCUSDT",1723852881039,[[58826.8,1.392],[58826.0,0.558],[58825.8,0.542],[58825.4,0.541],[58825.3,0.541]],[[58826.9,11.956],[58827.0,0.002],[58828.0,0.204],[58829.0,0.002],[58829.6,0.002]]]
["binance-futures","BTCUSDT",1723852881088,[[58826.8,1.023],[58826.0,0.558],[58825.8,0.542],[58825.4,0.541],[58825.3,0.541]],[[58826.9,11.958],[58827.0,0.002],[58828.0,0.204],[58829.0,0.002],[58829.6,0.002]]]
["binance-futures","BTCUSDT",1723852881141,[[58826.8,1.026],[58826.0,0.558],[58825.8,0.542],[58825.4,0.541],[58825.3,0.541]],[[58826.9,12.104],[58827.0,0.002],[58828.0,0.204],[58829.0,0.002],[58829.6,0.002]]]
["binance-futures","BTCUSDT",1723852881192,[[58826.8,1.026],[58826.0,0.558],[58825.8,0.542],[58825.4,0.541],[58825.3,0.541]],[[58826.9,11.51],[58827.0,0.002],[58828.0,0.204],[58829.0,0.002],[58829.6,0.002]]]
["binance-futures","BTCUSDT",1723852881245,[[58826.8,2.12],[58826.0,0.558],[58825.8,0.542],[58825.4,0.541],[58825.3,0.541]],[[58826.9,11.397],[58827.0,0.002],[58828.0,0.204],[58828.8,0.333],[58829.0,0.002]]]
["binance-futures","BTCUSDT",1723852881298,[[58826.8,2.132],[58826.0,0.558],[58825.8,0.542],[58825.4,0.541],[58825.3,0.541]],[[58826.9,11.503],[58827.0,0.002],[58828.0,0.204],[58829.0,0.002],[58829.9,0.333]]]
["binance-futures","BTCUSDT",1723852881350,[[58826.8,0.348],[58826.1,1.203],[58826.0,0.558],[58825.4,0.541],[58825.3,0.541]],[[58826.9,11.507],[58827.0,0.002],[58828.0,0.204],[58828.8,0.333],[58829.0,0.002]]]
["binance-futures","BTCUSDT",1723852881400,[[58826.2,0.036],[58825.3,0.004]],[[58826.3,10.743],[58826.7,0.04],[58826.9,0.153],[58827.0,0.004],[58828.0,0.204]]]
["binance-futures","BTCUSDT",1723852881450,[[58826.2,1.042],[58825.3,0.004],[58822.9,2.961],[58821.6,0.464],[58820.4,0.175]],[[58826.3,9.924],[58826.9,0.153],[58827.0,0.002],[58828.0,0.537],[58830.1,0.412]]]
["binance-futures","BTCUSDT",1723852881504,[[58826.2,1.415],[58825.3,0.004],[58824.1,0.135],[58822.9,2.961],[58821.6,1.539]],[[58826.3,9.888],[58826.9,0.153],[58827.0,0.002],[58828.0,0.204],[58829.0,0.335]]]
["binance-futures","BTCUSDT",1723852881555,[[58826.2,2.14],[58825.3,0.004],[58824.1,0.135],[58822.9,2.961],[58821.6,1.539]],[[58826.3,10.334],[58826.9,0.153],[58827.0,0.002],[58828.0,0.204],[58829.0,0.335]]]
["binance-futures","BTCUSDT",1723852881608,[[58826.2,1.046],[58825.3,0.004],[58824.1,0.197],[58822.4,0.336],[58821.6,1.206]],[[58826.3,9.89],[58826.9,0.151],[58827.0,0.002],[58828.0,0.204],[58829.0,0.335]]]
["binance-futures","BTCUSDT",1723852881660,[[58826.2,1.046],[58825.3,0.004],[58824.1,0.197],[58822.4,0.336],[58821.6,1.206]],[[58826.3,9.89],[58826.9,0.151],[58827.0,0.002],[58828.0,0.204],[58829.0,0.335]]]
["binance-futures","BTCUSDT",1723852881705,[[58826.2,1.009],[58825.3,0.004],[58824.1,0.197],[58822.4,0.336],[58821.6,1.206]],[[58826.3,9.916],[58826.9,0.125],[58827.0,0.002],[58828.0,0.204],[58828.2,0.333]]]
["binance-futures","BTCUSDT",1723852881827,[[58825.7,1.187],[58825.3,0.004],[58824.1,0.197],[58824.0,0.129],[58822.4,0.336]],[[58825.8,7.26],[58826.3,0.38],[58826.4,0.002],[58826.9,0.121],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852881875,[[58825.7,1.189],[58825.3,0.004],[58824.0,0.129],[58823.9,0.119],[58822.4,0.003]],[[58825.8,7.855],[58826.3,0.38],[58826.9,0.121],[58827.0,0.002],[58832.2,0.002]]]
["binance-futures","BTCUSDT",1723852881931,[[58825.7,1.19],[58825.3,0.004],[58824.0,0.129],[58823.9,0.119],[58822.4,0.003]],[[58825.8,7.99],[58826.3,0.25],[58826.9,0.121],[58827.0,0.002],[58832.2,0.002]]]
["binance-futures","BTCUSDT",1723852881974,[[58825.7,1.202],[58825.3,0.004],[58824.0,0.129],[58823.9,0.119],[58822.4,0.003]],[[58825.8,7.988],[58826.3,0.25],[58826.9,0.121],[58827.0,0.002],[58832.2,0.002]]]
["binance-futures","BTCUSDT",1723852882035,[[58825.7,1.202],[58825.3,0.004],[58824.0,0.129],[58823.9,0.119],[58822.4,0.125]],[[58825.8,7.988],[58826.3,0.25],[58826.9,0.121],[58827.0,0.002],[58830.9,0.101]]]
["binance-futures","BTCUSDT",1723852882085,[[58825.7,1.202],[58825.3,0.004],[58824.1,0.065],[58824.0,0.129],[58822.6,0.294]],[[58825.8,8.007],[58826.3,0.248],[58826.9,0.108],[58827.0,0.002],[58830.9,0.202]]]
["binance-futures","BTCUSDT",1723852882139,[[58825.7,1.19],[58825.3,0.004],[58824.1,0.065],[58824.0,0.129],[58822.6,0.294]],[[58825.8,8.007],[58826.3,0.248],[58826.9,0.108],[58827.0,0.002],[58830.9,0.202]]]
["binance-futures","BTCUSDT",1723852882192,[[58825.7,1.19],[58825.3,0.004],[58824.1,0.065],[58824.0,0.129],[58822.8,2.994]],[[58825.8,7.091],[58826.3,0.222],[58826.9,0.108],[58827.0,0.002],[58830.9,0.202]]]
["binance-futures","BTCUSDT",1723852882241,[[58825.7,2.835],[58825.3,0.004],[58824.1,0.065],[58824.0,0.129],[58822.8,2.994]],[[58825.8,7.091],[58826.3,0.222],[58826.9,0.108],[58827.0,0.002],[58830.9,0.202]]]
["binance-futures","BTCUSDT",1723852882298,[[58825.7,2.837],[58825.3,0.004],[58824.1,0.065],[58824.0,0.129]],[[58825.8,7.091],[58826.3,0.204],[58826.9,0.108],[58827.0,0.002],[58830.9,0.202]]]
["binance-futures","BTCUSDT",1723852882349,[[58825.7,2.837],[58825.3,0.004],[58824.1,0.065],[58824.0,0.129],[58821.6,1.92]],[[58825.8,7.095],[58826.3,0.204],[58826.9,0.108],[58827.0,0.002],[58830.9,0.202]]]
["binance-futures","BTCUSDT",1723852882403,[[58825.7,2.839],[58825.3,0.004],[58824.1,0.065],[58824.0,0.129],[58821.7,2.916]],[[58825.8,7.209],[58826.3,0.204],[58826.9,0.002],[58827.0,0.002],[58830.9,0.202]]]
["binance-futures","BTCUSDT",1723852882454,[[58825.7,2.834],[58825.3,0.004],[58824.1,0.065],[58824.0,0.129],[58822.8,0.35]],[[58825.8,7.374],[58826.3,0.204],[58826.9,0.002],[58827.0,0.002],[58830.9,0.202]]]
["binance-futures","BTCUSDT",1723852882504,[[58825.7,2.834],[58825.3,0.004],[58824.1,0.065],[58824.0,0.129],[58822.8,3.273]],[[58825.8,7.371],[58826.3,0.204],[58826.9,0.002],[58827.0,0.002],[58830.9,0.202]]]
["binance-futures","BTCUSDT",1723852882561,[[58825.7,2.834],[58825.3,0.004],[58824.1,0.065],[58824.0,0.129],[58822.8,3.273]],[[58825.8,7.32],[58826.3,0.204],[58826.9,0.002],[58827.0,0.002],[58830.9,0.202]]]
["binance-futures","BTCUSDT",1723852882662,[[58825.7,2.834],[58825.3,0.004],[58824.1,0.065],[58824.0,0.129],[58822.8,0.35]],[[58825.8,7.32],[58826.3,0.19],[58826.9,0.002],[58827.0,0.002],[58830.9,0.202]]]
["binance-futures","BTCUSDT",1723852882716,[[58825.7,2.834],[58825.3,0.004],[58824.1,0.065],[58824.0,0.129],[58822.8,0.35]],[[58825.8,7.311],[58826.3,0.178],[58826.9,0.002],[58827.0,0.002],[58830.9,0.202]]]
["binance-futures","BTCUSDT",1723852882766,[[58825.7,2.832],[58825.3,0.004],[58825.2,0.13],[58824.0,0.129],[58822.8,3.436]],[[58825.8,7.313],[58826.3,0.178],[58826.9,0.002],[58827.0,0.002],[58830.9,0.202]]]
["binance-futures","BTCUSDT",1723852882873,[[58825.7,2.109],[58825.3,0.004],[58825.2,0.13],[58824.0,0.129],[58822.8,0.35]],[[58825.8,7.313],[58826.3,0.178],[58826.9,0.002],[58827.0,0.002],[58830.9,0.202]]]
["binance-futures","BTCUSDT",1723852882959,[[58825.7,2.426],[58825.3,0.004],[58825.2,0.13],[58824.0,0.129]],[[58825.8,7.021],[58826.3,0.178],[58826.9,0.002],[58827.0,0.002],[58830.9,0.202]]]
["binance-futures","BTCUSDT",1723852883032,[[58825.7,2.426],[58825.3,0.004],[58825.2,0.047],[58824.0,0.129],[58822.0,1.517]],[[58825.8,7.021],[58826.3,0.178],[58826.9,0.002],[58827.0,0.002],[58830.9,0.202]]]
["binance-futures","BTCUSDT",1723852883081,[[58825.7,2.426],[58825.3,0.004],[58825.2,0.047],[58824.0,0.129],[58822.6,0.257]],[[58825.8,7.021],[58826.3,0.178],[58826.9,0.002],[58827.0,0.002],[58830.9,0.101]]]
["binance-futures","BTCUSDT",1723852883193,[[58825.7,0.195],[58825.3,0.004],[58824.0,0.129],[58822.6,0.257]],[[58825.8,7.932],[58826.3,0.178],[58826.9,0.002],[58827.0,0.002],[58828.5,0.07]]]
["binance-futures","BTCUSDT",1723852883245,[[58825.7,0.222],[58825.3,0.004],[58824.0,0.129],[58822.6,0.257],[58822.0,0.01]],[[58825.8,7.019],[58826.3,0.178],[58826.9,0.002],[58827.0,0.002],[58828.5,0.09]]]
["binance-futures","BTCUSDT",1723852883296,[[58825.7,0.222],[58825.3,0.004],[58824.0,0.129],[58822.6,0.257],[58822.0,0.01]],[[58825.8,7.93],[58826.0,0.061],[58826.3,0.178],[58826.4,0.333],[58826.9,0.002]]]
["binance-futures","BTCUSDT",1723852883349,[[58825.7,0.228],[58825.3,0.004],[58824.0,0.129],[58822.6,0.257],[58822.0,0.433]],[[58825.8,7.93],[58826.0,0.061],[58826.3,0.178],[58826.4,0.333],[58826.9,0.002]]]
["binance-futures","BTCUSDT",1723852883397,[[58825.7,0.235],[58825.3,0.004],[58824.0,0.129],[58822.6,0.257],[58822.0,0.265]],[[58825.8,7.93],[58826.0,0.061],[58826.3,0.178],[58826.4,0.333],[58826.9,0.181]]]
["binance-futures","BTCUSDT",1723852883450,[[58825.7,0.215],[58825.3,0.004],[58824.8,0.013],[58824.0,0.129],[58822.6,0.257]],[[58825.8,9.471],[58826.0,0.061],[58826.3,0.178],[58826.4,0.333],[58826.9,0.181]]]
["binance-futures","BTCUSDT",1723852883502,[[58822.6,0.257]],[[58822.7,12.901],[58823.1,0.261],[58823.2,0.426],[58824.0,0.392],[58824.1,0.002]]]
["binance-futures","BTCUSDT",1723852883553,[[58822.6,2.585],[58818.0,0.002],[58817.5,0.204],[58816.8,0.003],[58816.2,0.004]],[[58822.7,17.507],[58823.1,0.087],[58823.2,0.366],[58824.0,0.006],[58824.1,0.004]]]
["binance-futures","BTCUSDT",1723852883605,[[58822.6,1.85],[58821.4,0.148],[58818.0,0.002],[58817.8,3.069],[58817.5,0.204]],[[58822.7,15.355],[58823.1,0.087],[58823.2,0.034],[58824.0,0.006],[58824.1,0.004]]]
["binance-futures","BTCUSDT",1723852883655,[[58822.6,0.063],[58821.4,0.148],[58818.9,0.342],[58818.0,0.002],[58817.8,3.069]],[[58822.7,14.042],[58823.1,0.087],[58823.2,0.034],[58823.3,0.332],[58824.0,0.002]]]
["binance-futures","BTCUSDT",1723852883707,[[58822.6,0.066],[58821.4,0.148],[58818.9,0.157],[58818.0,0.002],[58817.8,3.069]],[[58822.7,13.144],[58823.1,0.087],[58823.2,0.034],[58823.3,0.332],[58824.0,0.002]]]
["binance-futures","BTCUSDT",1723852883758,[[58822.6,0.066],[58821.4,0.148],[58818.9,0.082],[58818.0,0.002]],[[58822.7,13.742],[58823.1,0.087],[58823.2,0.034],[58823.3,0.332],[58824.0,0.002]]]
["binance-futures","BTCUSDT",1723852883809,[[58822.6,0.066],[58821.4,0.148],[58818.9,0.082],[58818.0,0.002],[58816.1,1.326]],[[58822.7,13.742],[58823.1,0.087],[58823.2,0.034],[58823.3,0.332],[58824.0,0.002]]]
["binance-futures","BTCUSDT",1723852883861,[[58822.6,0.066],[58821.4,0.148],[58818.9,0.082],[58818.0,0.002],[58816.9,0.332]],[[58822.7,12.824],[58823.1,0.087],[58823.2,0.034],[58823.3,0.332],[58824.0,0.002]]]
["binance-futures","BTCUSDT",1723852883913,[[58822.6,0.066],[58821.4,0.148],[58818.9,0.004],[58818.0,0.002],[58816.9,0.332]],[[58822.7,12.824],[58823.1,0.087],[58823.2,0.034],[58823.3,0.332],[58824.0,0.002]]]
["binance-futures","BTCUSDT",1723852883962,[[58822.6,0.066],[58821.4,0.148],[58818.9,0.004],[58818.0,0.002],[58816.9,0.332]],[[58822.7,12.824],[58823.1,0.087],[58823.2,0.034],[58823.3,0.332],[58824.0,0.002]]]
["binance-futures","BTCUSDT",1723852884016,[[58822.6,0.066],[58821.4,0.148],[58819.3,0.293],[58818.9,0.004],[58818.0,0.002]],[[58822.7,12.824],[58823.1,0.087],[58823.2,0.034],[58823.3,0.332],[58824.0,0.002]]]
["binance-futures","BTCUSDT",1723852884066,[[58822.6,0.011],[58822.4,0.003],[58821.4,0.148],[58819.5,0.09],[58819.3,0.088]],[[58822.7,13.595],[58823.1,0.087],[58823.2,0.034],[58823.3,0.332],[58824.0,0.002]]]
["binance-futures","BTCUSDT",1723852884119,[[58821.9,0.448],[58821.4,0.148],[58819.5,0.09],[58819.3,0.088]],[[58822.0,11.799],[58822.1,1.154],[58822.5,0.29],[58822.6,0.043],[58822.7,0.052]]]
["binance-futures","BTCUSDT",1723852884165,[[58821.9,0.66],[58821.4,0.148],[58819.5,0.09],[58819.3,0.088],[58816.1,1.134]],[[58822.0,12.84],[58822.1,1.154],[58822.5,0.257],[58822.6,0.043],[58822.7,0.052]]]
["binance-futures","BTCUSDT",1723852884221,[[58821.9,0.665],[58821.4,0.148],[58819.5,0.09],[58819.3,0.088],[58816.1,1.134]],[[58822.0,12.811],[58822.1,1.154],[58822.5,0.257],[58822.6,0.043],[58822.7,0.026]]]
["binance-futures","BTCUSDT",1723852884275,[[58821.9,0.665],[58821.4,0.148],[58819.5,0.09],[58819.3,0.088],[58816.1,1.134]],[[58822.0,12.811],[58822.1,1.154],[58822.5,0.116],[58822.6,0.043],[58822.7,0.026]]]
["binance-futures","BTCUSDT",1723852884325,[[58821.9,0.665],[58821.4,0.148],[58819.5,0.09],[58819.3,0.088],[58816.1,1.134]],[[58822.0,12.813],[58822.1,1.154],[58822.5,0.116],[58822.6,0.043],[58822.7,0.024]]]
["binance-futures","BTCUSDT",1723852884373,[[58821.9,0.874],[58821.4,0.148],[58819.5,0.09],[58819.3,0.088],[58816.1,1.134]],[[58822.0,12.82],[58822.1,1.154],[58822.5,0.096],[58822.7,0.018],[58825.3,0.046]]]
["binance-futures","BTCUSDT",1723852884431,[[58821.9,0.874],[58821.4,0.148],[58819.5,0.09],[58819.3,0.088],[58816.1,1.134]],[[58822.0,12.937],[58822.1,1.154],[58822.5,0.096],[58822.7,0.018],[58825.3,0.05]]]
["binance-futures","BTCUSDT",1723852884483,[[58821.9,0.874],[58821.4,0.148],[58819.5,0.09],[58819.3,0.088],[58816.1,1.134]],[[58822.0,12.937],[58822.1,1.154],[58822.5,0.096],[58822.7,0.018],[58825.3,0.046]]]
["binance-futures","BTCUSDT",1723852884535,[[58821.9,0.874],[58821.4,0.148],[58819.5,0.09],[58819.3,0.088],[58816.1,0.239]],[[58822.0,12.937],[58822.1,1.154],[58822.5,0.096],[58822.7,0.018],[58825.3,0.046]]]
["binance-futures","BTCUSDT",1723852884590,[[58821.9,0.874],[58821.4,0.148],[58819.5,0.09],[58819.3,0.088],[58816.1,0.332]],[[58822.0,12.939],[58822.1,1.154],[58822.5,0.096],[58822.7,0.016],[58825.3,0.046]]]
["binance-futures","BTCUSDT",1723852884644,[[58821.9,0.874],[58821.4,0.148],[58819.5,0.09],[58819.3,0.088],[58817.5,0.204]],[[58822.0,12.009],[58822.1,1.154],[58822.5,0.096],[58822.7,0.016],[58825.3,0.046]]]
["binance-futures","BTCUSDT",1723852884690,[[58821.9,0.879],[58821.4,0.148],[58819.5,0.09],[58819.3,0.088],[58818.5,0.141]],[[58822.0,12.009],[58822.1,1.154],[58822.5,0.096],[58822.7,0.016],[58825.3,0.046]]]
["binance-futures","BTCUSDT",1723852884749,[[58821.9,0.879],[58821.4,0.148],[58819.5,0.09],[58819.3,0.088]],[[58822.0,12.009],[58822.1,1.154],[58822.5,0.096],[58822.7,0.016],[58825.3,0.046]]]
["binance-futures","BTCUSDT",1723852884786,[[58821.9,0.879],[58821.4,0.148],[58819.5,0.09],[58819.3,0.088],[58804.8,0.867]],[[58822.0,12.009],[58822.1,1.154],[58822.5,0.096],[58822.7,0.016],[58825.3,0.046]]]
["binance-futures","BTCUSDT",1723852884858,[[58821.9,0.879],[58821.4,0.148],[58819.5,0.09],[58819.3,0.088],[58817.5,0.068]],[[58822.0,12.264],[58822.1,1.154],[58822.5,0.428],[58822.7,0.016],[58825.3,0.046]]]
["binance-futures","BTCUSDT",1723852884910,[[58821.9,0.879],[58821.4,0.148],[58819.5,0.09],[58819.3,0.088]],[[58822.0,12.264],[58822.1,1.154],[58822.5,0.428],[58822.7,0.016],[58825.3,0.046]]]
["binance-futures","BTCUSDT",1723852884955,[[58821.9,0.879],[58821.4,0.148],[58819.5,0.09],[58819.3,0.088],[58711.4,0.028]],[[58822.0,12.264],[58822.1,1.154],[58822.5,0.428],[58822.7,0.016],[58825.3,0.046]]]
["binance-futures","BTCUSDT",1723852885019,[[58821.9,0.907],[58821.4,0.148],[58819.5,0.09],[58819.3,0.088],[58813.4,0.395]],[[58822.0,12.264],[58822.1,1.154],[58822.5,0.428],[58822.7,0.016],[58825.3,0.046]]]
["binance-futures","BTCUSDT",1723852885071,[[58821.9,0.907],[58821.4,0.148],[58819.5,0.002],[58818.8,0.529],[58818.7,0.261]],[[58822.0,12.273],[58822.1,1.154],[58822.5,0.428],[58822.7,0.016],[58825.3,0.046]]]
["binance-futures","BTCUSDT",1723852885116,[[58821.9,0.907],[58821.4,0.148],[58819.5,0.002],[58818.8,0.529],[58818.7,0.261]],[[58822.0,12.288],[58822.1,1.154],[58822.5,0.428],[58822.7,0.004],[58825.3,0.046]]]
["binance-futures","BTCUSDT",1723852885176,[[58821.9,0.935],[58821.4,0.148],[58819.5,0.002],[58818.8,0.529],[58818.7,0.261]],[[58822.0,13.218],[58822.1,1.154],[58822.5,0.428],[58822.6,0.002],[58822.7,0.004]]]
["binance-futures","BTCUSDT",1723852885229,[[58821.9,0.733],[58821.4,0.148],[58819.5,0.002],[58818.8,0.529],[58818.7,0.261]],[[58822.0,12.77],[58822.1,1.154],[58822.5,0.428],[58822.7,0.004],[58825.3,0.048]]]
["binance-futures","BTCUSDT",1723852885277,[[58821.9,0.832],[58821.4,0.148],[58819.5,0.002],[58818.8,0.529],[58818.7,0.261]],[[58822.0,12.618],[58822.1,1.154],[58822.5,0.428],[58822.7,0.004],[58825.3,0.048]]]
["binance-futures","BTCUSDT",1723852885332,[[58821.9,0.841],[58821.4,0.148],[58819.5,0.002],[58818.8,0.529],[58818.7,0.261]],[[58822.0,12.618],[58822.1,1.154],[58822.5,0.428],[58822.7,0.004],[58825.3,0.048]]]
["binance-futures","BTCUSDT",1723852885382,[[58821.9,0.841],[58821.4,0.148],[58819.5,0.002],[58818.8,0.529],[58818.7,0.261]],[[58822.0,12.615],[58822.1,1.154],[58822.5,0.428],[58822.7,0.004],[58825.3,0.048]]]
["binance-futures","BTCUSDT",1723852885434,[[58821.9,0.882],[58821.4,0.148],[58819.5,0.002],[58818.8,0.529],[58818.7,0.261]],[[58822.0,12.613],[58822.1,1.154],[58822.5,0.428],[58822.7,0.004],[58825.1,0.055]]]
["binance-futures","BTCUSDT",1723852885538,[[58821.9,0.826],[58821.4,0.148],[58819.5,0.002],[58818.8,0.529],[58818.7,0.261]],[[58822.0,12.515],[58822.1,1.154],[58822.5,0.428],[58822.7,0.004],[58825.1,0.055]]]
["binance-futures","BTCUSDT",1723852885595,[[58821.9,0.601],[58821.4,0.148],[58819.5,0.002],[58818.8,0.529],[58818.7,0.261]],[[58822.0,12.431],[58822.1,1.154],[58822.5,0.428],[58822.7,0.004],[58825.1,0.055]]]
["binance-futures","BTCUSDT",1723852885648,[[58821.9,0.547],[58821.4,0.148],[58819.5,0.002],[58818.8,0.529],[58818.7,0.261]],[[58822.0,12.431],[58822.1,1.154],[58822.5,0.428],[58822.7,0.004],[58825.1,0.055]]]
["binance-futures","BTCUSDT",1723852885751,[[58821.9,0.536],[58821.4,0.148],[58819.5,0.002],[58818.8,0.529],[58818.7,0.261]],[[58822.0,12.433],[58822.1,1.154],[58822.5,0.428],[58822.7,0.004],[58825.1,0.055]]]
["binance-futures","BTCUSDT",1723852885805,[[58821.9,0.524],[58821.4,0.148],[58819.5,0.002],[58818.8,0.529],[58818.7,0.261]],[[58822.0,12.612],[58822.1,1.154],[58822.5,0.428],[58822.7,0.004],[58825.1,0.055]]]
["binance-futures","BTCUSDT",1723852885859,[[58821.9,0.524],[58821.4,0.148],[58819.5,0.002],[58818.8,0.529],[58818.7,0.261]],[[58822.0,12.614],[58822.1,1.154],[58822.5,0.428],[58822.7,0.004],[58825.1,0.055]]]
["binance-futures","BTCUSDT",1723852885962,[[58821.9,0.524],[58821.4,0.148],[58819.5,0.002],[58818.8,0.529],[58818.7,0.261]],[[58822.0,10.614],[58822.1,1.154],[58822.5,0.428],[58822.7,0.004],[58825.1,0.003]]]
["binance-futures","BTCUSDT",1723852886018,[[58821.9,0.524],[58821.4,0.148],[58819.5,0.002],[58818.8,0.529],[58818.7,0.261]],[[58822.0,10.565],[58822.1,1.154],[58822.5,0.428],[58822.7,0.004],[58825.1,0.003]]]
["binance-futures","BTCUSDT",1723852886066,[[58821.9,0.524],[58821.4,0.148],[58819.5,0.002],[58818.8,0.538],[58818.7,0.27]],[[58822.0,9.654],[58822.1,1.154],[58822.5,0.428],[58822.7,0.004],[58825.1,0.003]]]
["binance-futures","BTCUSDT",1723852886180,[[58821.9,0.533],[58821.4,0.148],[58819.5,0.002],[58818.8,0.538],[58818.7,0.27]],[[58822.0,9.654],[58822.1,1.154],[58822.5,0.428],[58822.7,0.004],[58825.1,0.003]]]
["binance-futures","BTCUSDT",1723852886232,[[58821.9,0.533],[58821.4,0.148],[58819.5,0.002],[58818.8,0.538],[58818.7,0.27]],[[58822.0,9.653],[58822.1,1.154],[58822.5,0.428],[58822.7,0.004],[58825.1,0.003]]]
["binance-futures","BTCUSDT",1723852886284,[[58821.9,0.558],[58821.4,0.148],[58819.5,0.002],[58818.8,0.538],[58818.7,0.27]],[[58822.0,9.649],[58822.1,1.154],[58822.5,0.428],[58822.7,0.004],[58825.1,0.003]]]
["binance-futures","BTCUSDT",1723852886336,[[58821.9,0.558],[58821.4,0.148],[58819.5,0.002],[58818.8,0.538],[58818.7,0.27]],[[58822.0,9.647],[58822.1,1.154],[58822.5,0.426],[58822.7,0.004],[58825.1,0.003]]]
["binance-futures","BTCUSDT",1723852886389,[[58821.3,0.052],[58819.5,0.002],[58818.8,0.538],[58818.7,0.27]],[[58821.4,12.348],[58821.6,0.352],[58821.7,0.332],[58821.9,0.428],[58822.0,0.67]]]
["binance-futures","BTCUSDT",1723852886441,[[58821.3,0.056],[58819.5,0.002],[58818.8,0.538],[58818.7,0.27],[58816.0,0.193]],[[58821.4,12.308],[58821.6,0.002],[58821.7,0.332],[58821.9,0.12],[58822.0,0.54]]]
["binance-futures","BTCUSDT",1723852886492,[[58821.3,0.056],[58819.5,0.002],[58818.8,0.538],[58818.7,0.27],[58816.0,0.193]],[[58821.4,12.439],[58821.6,0.002],[58821.9,0.08],[58822.0,0.54],[58822.6,0.332]]]
["binance-futures","BTCUSDT",1723852886544,[[58821.3,0.056],[58819.5,0.002],[58818.8,0.538],[58818.7,0.27],[58816.0,0.193]],[[58821.4,13.323],[58821.6,0.002],[58821.9,0.08],[58822.0,0.54],[58822.6,0.332]]]
["binance-futures","BTCUSDT",1723852886599,[[58821.3,0.056],[58819.5,0.002],[58818.8,0.538],[58818.7,0.27],[58816.0,0.188]],[[58821.4,13.428],[58821.6,0.002],[58821.9,0.08],[58822.0,0.433],[58822.6,0.332]]]
["binance-futures","BTCUSDT",1723852886652,[[58821.3,0.056],[58819.5,0.002],[58818.8,0.538],[58818.7,0.27],[58816.0,0.188]],[[58821.4,13.428],[58821.6,0.002],[58821.9,0.08],[58822.0,0.431],[58822.6,0.332]]]
["binance-futures","BTCUSDT",1723852886706,[[58821.3,0.056],[58819.5,0.002],[58818.8,0.538],[58818.7,0.27],[58816.0,0.188]],[[58821.4,13.428],[58821.6,0.002],[58821.9,0.08],[58822.0,0.431],[58822.6,0.332]]]
["binance-futures","BTCUSDT",1723852886750,[[58821.3,0.053],[58819.5,0.002],[58818.8,0.538],[58818.7,0.27],[58816.0,0.188]],[[58821.4,13.5],[58821.6,0.002],[58821.9,0.08],[58822.0,0.406],[58822.6,0.332]]]
["binance-futures","BTCUSDT",1723852886852,[[58821.3,0.053],[58819.5,0.002],[58818.8,0.538],[58818.7,0.27],[58816.0,0.188]],[[58821.4,13.502],[58821.6,0.002],[58821.9,0.08],[58822.0,0.404],[58822.6,0.332]]]
["binance-futures","BTCUSDT",1723852886914,[[58821.3,0.053],[58819.5,0.002],[58818.8,0.538],[58818.7,0.27],[58816.0,0.188]],[[58821.4,13.506],[58821.6,0.002],[58821.9,0.08],[58822.0,0.4],[58822.6,0.332]]]
["binance-futures","BTCUSDT",1723852886962,[[58821.1,0.05],[58819.5,0.002],[58818.8,0.538],[58818.7,0.27],[58816.0,0.188]],[[58821.2,9.401],[58821.3,1.353],[58821.4,0.609],[58821.6,0.002],[58821.9,0.05]]]
["binance-futures","BTCUSDT",1723852887018,[[58821.1,0.05],[58819.5,0.002],[58818.8,0.538],[58818.7,0.27],[58817.5,0.068]],[[58821.2,9.401],[58821.3,1.099],[58821.4,0.585],[58821.6,0.002],[58822.0,0.382]]]
["binance-futures","BTCUSDT",1723852887068,[[58821.1,1.636],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172],[58817.8,0.11]],[[58821.2,8.612],[58821.3,1.099],[58821.4,0.585],[58821.6,0.002],[58822.0,0.302]]]
["binance-futures","BTCUSDT",1723852887125,[[58821.1,1.697],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172],[58817.9,0.052]],[[58821.2,8.616],[58821.3,1.099],[58821.4,0.583],[58821.6,0.002],[58822.0,0.287]]]
["binance-futures","BTCUSDT",1723852887180,[[58821.1,1.698],[58819.5,0.002],[58819.3,0.264],[58818.8,0.44],[58818.7,0.172]],[[58821.2,8.616],[58821.3,1.099],[58821.4,0.583],[58821.6,0.002],[58822.0,0.217]]]
["binance-futures","BTCUSDT",1723852887231,[[58821.1,1.762],[58819.5,0.002],[58818.9,0.177],[58818.8,0.44],[58818.7,0.172]],[[58821.2,8.616],[58821.3,1.099],[58821.4,0.583],[58821.6,0.002],[58822.0,0.217]]]
["binance-futures","BTCUSDT",1723852887276,[[58821.1,1.764],[58819.5,0.002],[58818.9,0.177],[58818.8,0.44],[58818.7,0.172]],[[58821.2,8.389],[58821.3,1.099],[58821.4,0.558],[58821.6,0.002],[58822.0,0.217]]]
["binance-futures","BTCUSDT",1723852887335,[[58821.1,1.764],[58819.5,0.002],[58818.9,0.066],[58818.8,0.44],[58818.7,0.172]],[[58821.2,8.391],[58821.3,1.099],[58821.4,0.558],[58821.6,0.002],[58822.0,0.217]]]
["binance-futures","BTCUSDT",1723852887387,[[58821.1,1.768],[58819.5,0.002],[58818.9,0.066],[58818.8,0.44],[58818.7,0.172]],[[58821.2,8.397],[58821.3,1.099],[58821.4,0.552],[58821.6,0.002],[58822.0,0.217]]]
["binance-futures","BTCUSDT",1723852887440,[[58821.1,1.768],[58819.5,0.002],[58818.9,0.066],[58818.8,0.44],[58818.7,0.172]],[[58821.2,8.399],[58821.3,1.099],[58821.4,0.552],[58821.6,0.002],[58822.0,0.207]]]
["binance-futures","BTCUSDT",1723852887491,[[58821.1,1.763],[58819.5,0.002],[58818.9,0.066],[58818.8,0.44],[58818.7,0.172]],[[58821.2,8.394],[58821.3,1.099],[58821.4,0.552],[58821.6,0.002],[58822.0,0.207]]]
["binance-futures","BTCUSDT",1723852887547,[[58821.1,1.761],[58819.5,0.002],[58818.9,0.181],[58818.8,0.44],[58818.7,0.172]],[[58821.2,8.396],[58821.3,1.099],[58821.4,0.552],[58821.6,0.002],[58822.0,0.207]]]
["binance-futures","BTCUSDT",1723852887597,[[58821.1,1.193],[58819.5,0.002],[58818.9,0.181],[58818.8,0.44],[58818.7,0.172]],[[58821.2,8.497],[58821.3,1.099],[58821.4,0.447],[58821.6,0.002],[58822.0,0.207]]]
["binance-futures","BTCUSDT",1723852887651,[[58820.8,0.567],[58819.5,0.002],[58818.8,0.505],[58818.7,0.172]],[[58820.9,11.005],[58821.0,0.004],[58821.1,0.029],[58821.2,0.338],[58821.3,0.002]]]
["binance-futures","BTCUSDT",1723852887704,[[58820.8,0.567],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172],[58816.8,1.149]],[[58820.9,11.135],[58821.0,0.004],[58821.1,0.029],[58821.2,0.208],[58826.3,0.002]]]
["binance-futures","BTCUSDT",1723852887753,[[58820.8,0.57],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172],[58818.5,0.096]],[[58820.9,11.245],[58821.0,0.004],[58821.1,0.002],[58821.2,0.193],[58821.4,0.395]]]
["binance-futures","BTCUSDT",1723852887807,[[58820.8,0.567],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172],[58818.5,0.096]],[[58820.9,11.258],[58821.0,0.004],[58821.1,0.002],[58821.2,0.18],[58821.4,0.395]]]
["binance-futures","BTCUSDT",1723852887858,[[58820.8,0.567],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172]],[[58820.9,11.262],[58821.0,0.004],[58821.1,0.002],[58821.2,0.176],[58821.4,0.395]]]
["binance-futures","BTCUSDT",1723852887906,[[58820.8,0.567],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172],[58817.9,0.056]],[[58820.9,11.266],[58821.0,0.004],[58821.1,0.002],[58821.2,0.172],[58821.4,0.395]]]
["binance-futures","BTCUSDT",1723852888016,[[58820.8,0.561],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172],[58817.9,0.056]],[[58820.9,11.268],[58821.0,0.004],[58821.1,0.002],[58821.2,0.172],[58821.4,0.395]]]
["binance-futures","BTCUSDT",1723852888069,[[58820.8,0.561],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172],[58817.9,0.056]],[[58820.9,11.258],[58821.0,0.004],[58821.1,0.002],[58821.2,0.172],[58821.4,0.395]]]
["binance-futures","BTCUSDT",1723852888119,[[58820.8,0.561],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172]],[[58820.9,11.27],[58821.0,0.004],[58821.1,0.002],[58821.2,0.161],[58821.4,0.395]]]
["binance-futures","BTCUSDT",1723852888173,[[58820.8,0.561],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172],[57732.6,1.021]],[[58820.9,11.235],[58821.0,0.004],[58821.1,0.002],[58821.2,0.161],[58821.4,0.395]]]
["binance-futures","BTCUSDT",1723852888231,[[58820.8,0.561],[58820.0,0.002],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172]],[[58820.9,10.623],[58821.0,0.004],[58821.1,0.002],[58821.2,0.161],[58821.4,0.395]]]
["binance-futures","BTCUSDT",1723852888282,[[58820.8,0.185],[58820.0,0.002],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172]],[[58820.9,11.216],[58821.0,0.004],[58821.1,0.002],[58821.2,0.161],[58821.4,0.395]]]
["binance-futures","BTCUSDT",1723852888332,[[58820.8,0.185],[58820.0,0.002],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172]],[[58820.9,10.666],[58821.0,0.004],[58821.1,0.002],[58821.2,0.161],[58821.4,0.395]]]
["binance-futures","BTCUSDT",1723852888381,[[58820.8,0.187],[58820.0,0.002],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172]],[[58820.9,10.666],[58821.0,0.004],[58821.1,0.002],[58821.2,0.161],[58821.4,0.395]]]
["binance-futures","BTCUSDT",1723852888441,[[58820.8,0.189],[58820.0,0.002],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172]],[[58820.9,10.68],[58821.0,0.004],[58821.1,0.002],[58821.2,0.161],[58821.4,0.395]]]
["binance-futures","BTCUSDT",1723852888494,[[58820.8,0.153],[58820.0,0.002],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172]],[[58820.9,10.68],[58821.0,0.004],[58821.1,0.002],[58821.2,0.161],[58821.4,0.395]]]
["binance-futures","BTCUSDT",1723852888602,[[58820.8,0.153],[58820.0,0.002],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172]],[[58820.9,10.846],[58821.0,0.004],[58821.1,0.002],[58821.2,0.161],[58821.4,0.395]]]
["binance-futures","BTCUSDT",1723852888651,[[58820.8,0.153],[58820.0,0.002],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172]],[[58820.9,10.68],[58821.0,0.004],[58821.1,0.002],[58821.2,0.161],[58821.4,0.395]]]
["binance-futures","BTCUSDT",1723852888705,[[58820.8,0.153],[58820.0,0.002],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172]],[[58820.9,10.785],[58821.0,0.004],[58821.1,0.002],[58821.2,0.06],[58821.4,0.395]]]
["binance-futures","BTCUSDT",1723852888758,[[58820.8,0.153],[58820.0,0.002],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172]],[[58820.9,10.951],[58821.0,0.004],[58821.1,0.002],[58821.2,0.06],[58821.4,0.395]]]
["binance-futures","BTCUSDT",1723852888909,[[58820.8,0.155],[58820.0,0.002],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172]],[[58820.9,10.781],[58821.0,0.004],[58821.1,0.002],[58821.2,0.06],[58821.4,0.395]]]
["binance-futures","BTCUSDT",1723852889021,[[58820.8,1.174],[58820.0,0.002],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172]],[[58820.9,10.71],[58821.0,0.004],[58821.1,0.002],[58821.2,0.06],[58821.4,0.395]]]
["binance-futures","BTCUSDT",1723852889124,[[58820.8,6.116],[58820.0,0.002],[58819.5,0.002],[58818.8,0.44],[58818.7,0.172]],[[58820.9,8.725],[58821.0,0.004],[58821.1,0.002],[58821.2,0.04],[58821.4,0.395]]]
["binance-futures","BTCUSDT",1723852889174,[[58820.8,7.254],[58820.0,0.002],[58819.5,0.036],[58819.3,0.479],[58818.8,0.44]],[[58820.9,7.394],[58821.0,0.004],[58821.1,0.002],[58821.2,0.04],[58821.4,0.065]]]
["binance-futures","BTCUSDT",1723852889227,[[58820.8,7.257],[58820.0,0.002],[58819.5,0.036],[58819.3,0.479],[58818.8,0.44]],[[58820.9,7.378],[58821.0,0.004],[58821.1,0.002],[58821.2,0.038],[58821.4,0.244]]]
["binance-futures","BTCUSDT",1723852889277,[[58820.8,6.459],[58820.0,0.002],[58819.5,0.036],[58819.3,0.203],[58818.8,0.44]],[[58820.9,7.378],[58821.0,0.004],[58821.1,0.002],[58821.2,0.038],[58821.4,0.244]]]
["binance-futures","BTCUSDT",1723852889325,[[58820.8,6.459],[58820.0,0.002],[58819.5,0.036],[58819.3,0.612],[58818.8,0.44]],[[58820.9,7.384],[58821.0,0.004],[58821.1,0.002],[58821.2,0.038],[58821.4,0.244]]]
["binance-futures","BTCUSDT",1723852889378,[[58820.8,5.807],[58820.0,0.002],[58819.5,0.036],[58819.3,0.612],[58818.8,0.44]],[[58820.9,7.384],[58821.0,0.004],[58821.1,0.002],[58821.2,0.038],[58821.4,0.244]]]
["binance-futures","BTCUSDT",1723852889437,[[58820.8,5.014],[58820.0,0.002],[58819.5,0.002],[58819.3,0.612],[58818.8,0.44]],[[58820.9,7.393],[58821.0,0.004],[58821.1,0.002],[58821.2,0.038],[58821.4,0.244]]]
["binance-futures","BTCUSDT",1723852889489,[[58820.8,4.977],[58820.0,0.002],[58819.5,0.002],[58819.3,0.612],[58818.8,0.44]],[[58820.9,7.393],[58821.0,0.004],[58821.1,0.002],[58821.2,0.038],[58821.4,0.244]]]
["binance-futures","BTCUSDT",1723852889540,[[58820.8,4.977],[58820.0,0.002],[58819.5,0.002],[58819.3,0.435],[58818.8,0.44]],[[58820.9,7.393],[58821.0,0.004],[58821.1,0.002],[58821.2,0.038],[58821.4,0.244]]]
["binance-futures","BTCUSDT",1723852889591,[[58820.8,4.977],[58820.0,0.002],[58819.5,0.002],[58819.3,0.435],[58818.8,0.44]],[[58820.9,7.391],[58821.0,0.004],[58821.1,0.002],[58821.2,0.038],[58821.4,0.244]]]
["binance-futures","BTCUSDT",1723852889702,[[58820.8,1.128],[58820.0,0.002],[58819.5,0.002],[58819.3,0.435],[58818.8,0.44]],[[58820.9,7.393],[58821.0,0.004],[58821.1,0.002],[58821.2,0.038],[58821.4,0.244]]]
["binance-futures","BTCUSDT",1723852889750,[[58820.8,1.124],[58820.0,0.002],[58819.5,0.002],[58818.8,0.44]],[[58820.9,7.238],[58821.0,0.004],[58821.1,0.002],[58821.2,0.038],[58821.4,0.244]]]
["binance-futures","BTCUSDT",1723852889805,[[58820.8,1.124],[58820.0,0.002],[58819.5,0.002],[58818.8,0.44],[58817.5,0.068]],[[58820.9,7.239],[58821.0,0.004],[58821.1,0.002],[58821.2,0.038],[58821.4,0.244]]]
["binance-futures","BTCUSDT",1723852889911,[[58820.8,1.126],[58820.0,0.002],[58819.5,0.002],[58818.8,0.44],[58817.5,0.068]],[[58820.9,7.239],[58821.0,0.004],[58821.1,0.256],[58821.2,0.038],[58821.4,0.244]]]
["binance-futures","BTCUSDT",1723852889961,[[58820.8,1.06],[58820.0,0.002],[58819.5,0.002],[58818.8,0.44],[58817.5,0.068]],[[58820.9,7.239],[58821.0,0.004],[58821.1,0.002],[58821.2,0.038],[58821.4,0.244]]]
["binance-futures","BTCUSDT",1723852890061,[[58819.2,0.124],[58818.8,0.44],[58817.6,0.004],[58817.5,0.121]],[[58819.3,11.879],[58819.6,0.002],[58819.8,0.164],[58820.0,0.788],[58820.1,0.339]]]
["binance-futures","BTCUSDT",1723852890115,[[58819.2,0.124],[58818.8,0.44],[58817.6,0.004],[58817.5,0.121],[58815.0,0.146]],[[58819.3,12.158],[58819.6,0.002],[58819.8,0.157],[58820.0,0.111],[58820.1,0.339]]]
["binance-futures","BTCUSDT",1723852890169,[[58819.2,0.127],[58818.8,0.44],[58817.6,0.004],[58817.5,0.121],[58815.0,0.56]],[[58819.3,12.164],[58819.6,0.002],[58819.8,0.157],[58820.0,0.111],[58820.1,0.339]]]
["binance-futures","BTCUSDT",1723852890221,[[58819.2,0.132],[58818.8,0.44],[58817.6,0.004],[58817.5,0.121],[58815.0,0.56]],[[58819.3,12.164],[58819.6,0.002],[58819.8,0.157],[58820.0,0.111],[58820.1,0.339]]]
["binance-futures","BTCUSDT",1723852890270,[[58819.2,0.135],[58818.8,0.44],[58817.6,0.004],[58817.5,0.121],[58815.0,0.56]],[[58819.3,12.164],[58819.6,0.002],[58819.8,0.157],[58820.0,0.111],[58820.1,0.339]]]
["binance-futures","BTCUSDT",1723852890326,[[58819.2,0.135],[58818.8,0.44],[58817.6,0.004],[58817.5,0.121],[58815.0,0.415]],[[58819.3,12.333],[58819.6,0.002],[58819.8,0.157],[58820.0,0.111],[58820.1,0.339]]]
["binance-futures","BTCUSDT",1723852890377,[[58819.2,0.14],[58818.8,0.44],[58817.6,0.004],[58817.5,0.121],[58815.0,0.415]],[[58819.3,12.335],[58819.6,0.002],[58819.8,0.157],[58820.0,0.111],[58820.1,0.339]]]
["binance-futures","BTCUSDT",1723852890426,[[58819.2,0.157],[58818.8,0.44],[58817.6,0.004],[58817.5,0.121],[58815.0,0.415]],[[58819.3,11.996],[58819.6,0.002],[58819.8,0.01],[58820.0,0.111],[58820.1,0.339]]]
["binance-futures","BTCUSDT",1723852890475,[[58819.2,0.028],[58818.8,0.44],[58817.6,0.004],[58817.5,0.121],[58815.0,0.415]],[[58819.3,11.996],[58819.6,0.002],[58819.8,0.01],[58820.0,0.111],[58820.1,0.339]]]
["binance-futures","BTCUSDT",1723852890534,[[58819.2,0.028],[58818.8,0.44],[58817.6,0.004],[58817.5,0.121],[58815.0,0.415]],[[58819.3,11.996],[58819.6,0.002],[58819.8,0.01],[58820.0,0.202],[58820.1,0.339]]]
["binance-futures","BTCUSDT",1723852890583,[[58819.2,0.026],[58818.8,0.44],[58817.6,0.004],[58817.5,0.121],[58815.0,0.415]],[[58819.3,11.996],[58819.6,0.002],[58819.8,0.01],[58820.0,0.202],[58820.1,0.339]]]
["binance-futures","BTCUSDT",1723852890799,[[58819.2,0.026],[58818.8,0.44],[58817.6,0.004],[58817.5,0.121],[58815.0,0.652]],[[58819.3,11.38],[58819.6,0.002],[58819.8,0.01],[58820.0,0.202],[58820.1,0.339]]]
["binance-futures","BTCUSDT",1723852890851,[[58819.2,0.137],[58818.8,0.44],[58817.6,0.004],[58817.5,0.121],[58815.0,0.652]],[[58819.3,11.387],[58819.6,0.002],[58819.8,0.01],[58820.0,0.202],[58820.1,0.339]]]
["binance-futures","BTCUSDT",1723852890903,[[58819.2,0.026],[58818.8,0.44],[58817.6,0.004],[58817.5,0.121],[58815.0,0.415]],[[58819.3,11.475],[58819.6,0.002],[58819.8,0.01],[58820.0,0.202],[58820.1,0.339]]]
["binance-futures","BTCUSDT",1723852890956,[[58818.8,1.7],[58817.6,0.004],[58817.5,0.121],[58815.0,0.415]],[[58818.9,11.401],[58819.2,0.254],[58819.3,1.151],[58819.4,0.002],[58819.6,0.002]]]
["binance-futures","BTCUSDT",1723852891007,[[58818.8,2.537],[58817.6,0.004],[58817.5,0.325],[58816.1,0.649],[58816.0,0.845]],[[58818.9,9.308],[58819.3,1.021],[58819.6,0.002],[58819.8,0.341],[58820.0,0.163]]]
["binance-futures","BTCUSDT",1723852891058,[[58818.8,2.627],[58817.6,0.004],[58817.5,0.204],[58817.3,0.116],[58816.1,0.649]],[[58818.9,9.481],[58819.3,0.942],[58819.6,0.002],[58819.8,0.333],[58820.0,0.133]]]
["binance-futures","BTCUSDT",1723852891110,[[58818.8,2.627],[58817.6,0.004],[58817.5,0.204],[58817.3,0.116],[58816.1,1.845]],[[58818.9,9.484],[58819.3,0.938],[58819.6,0.002],[58819.8,0.333],[58820.0,0.133]]]
["binance-futures","BTCUSDT",1723852891162,[[58818.8,2.831],[58817.6,0.004],[58817.5,0.204],[58817.3,0.116],[58816.1,1.845]],[[58818.9,9.374],[58819.3,0.935],[58819.6,0.002],[58819.8,0.333],[58820.0,0.091]]]
["binance-futures","BTCUSDT",1723852891216,[[58818.8,2.833],[58817.6,0.004],[58817.5,0.204],[58817.3,0.116],[58816.1,1.343]],[[58818.9,9.374],[58819.3,0.935],[58819.6,0.002],[58819.8,0.333],[58820.0,0.091]]]
["binance-futures","BTCUSDT",1723852891265,[[58818.8,2.663],[58817.6,0.004],[58817.5,0.204],[58817.3,0.116],[58816.1,1.724]],[[58818.9,9.302],[58819.3,0.935],[58819.6,0.002],[58819.8,0.333],[58820.0,0.091]]]
["binance-futures","BTCUSDT",1723852891321,[[58818.8,2.663],[58817.6,0.004],[58817.5,0.204],[58817.3,0.116],[58816.1,1.724]],[[58818.9,9.458],[58819.3,0.78],[58819.6,0.002],[58819.8,0.333],[58820.0,0.091]]]
["binance-futures","BTCUSDT",1723852891380,[[58818.8,2.661],[58817.6,0.004],[58817.5,0.204],[58817.3,0.116],[58816.1,1.075]],[[58818.9,9.478],[58819.3,0.764],[58819.6,0.002],[58819.8,0.333],[58820.0,0.091]]]
["binance-futures","BTCUSDT",1723852891430,[[58818.8,2.663],[58817.6,0.004],[58817.5,0.204],[58817.3,0.116],[58816.1,1.075]],[[58818.9,9.488],[58819.3,0.755],[58819.6,0.002],[58819.8,0.333],[58820.0,0.091]]]
["binance-futures","BTCUSDT",1723852891537,[[58818.8,2.663],[58817.6,0.004],[58817.5,0.204],[58817.3,0.116],[58816.1,1.075]],[[58818.9,9.026],[58819.3,0.144],[58819.6,0.002],[58819.8,0.333],[58820.0,0.091]]]
["binance-futures","BTCUSDT",1723852891590,[[58818.8,2.663],[58817.6,0.004],[58817.5,0.204],[58817.3,0.116],[58816.4,0.658]],[[58818.9,9.026],[58819.3,0.144],[58819.6,0.002],[58819.8,0.333],[58820.0,0.091]]]
["binance-futures","BTCUSDT",1723852891641,[[58818.8,2.67],[58817.6,0.004],[58817.5,0.204],[58817.3,0.116],[58816.5,0.675]],[[58818.9,7.564],[58819.3,0.142],[58819.6,0.002],[58819.8,0.333],[58820.0,0.091]]]
["binance-futures","BTCUSDT",1723852891693,[[58818.8,2.691],[58817.6,0.004],[58817.5,0.204],[58817.3,0.116],[58816.5,0.675]],[[58818.9,1.614],[58819.3,0.122],[58819.6,0.002],[58819.8,0.002],[58820.0,0.091]]]
["binance-futures","BTCUSDT",1723852891744,[[58818.8,3.596],[58817.7,0.543],[58817.6,0.561],[58817.5,0.204],[58817.3,0.116]],[[58818.9,0.75],[58819.3,0.12],[58820.0,0.091],[58820.1,0.004],[58820.9,0.12]]]
["binance-futures","BTCUSDT",1723852891791,[[58818.8,3.773],[58818.1,0.642],[58817.9,0.647],[58817.8,0.632],[58817.7,0.543]],[[58818.9,0.764],[58819.3,0.12],[58820.0,0.091],[58820.1,0.002],[58820.8,0.179]]]
["binance-futures","BTCUSDT",1723852891847,[[58818.8,5.148],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,0.277],[58819.3,0.12],[58820.0,0.091],[58820.1,0.002],[58820.8,0.179]]]
["binance-futures","BTCUSDT",1723852891894,[[58818.8,5.151],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,0.28],[58819.3,0.12],[58820.0,0.091],[58820.1,0.002],[58820.8,0.179]]]
["binance-futures","BTCUSDT",1723852891951,[[58818.8,5.151],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,0.592],[58819.3,0.12],[58820.0,0.091],[58820.1,0.002],[58820.8,0.179]]]
["binance-futures","BTCUSDT",1723852892005,[[58818.8,5.151],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,0.692],[58819.3,0.007],[58820.0,0.091],[58820.1,0.002],[58820.8,0.179]]]
["binance-futures","BTCUSDT",1723852892056,[[58818.8,5.126],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,1.288],[58819.3,0.007],[58820.0,0.091],[58820.1,0.002],[58820.8,0.179]]]
["binance-futures","BTCUSDT",1723852892109,[[58818.8,3.805],[58818.1,0.642],[58818.0,0.633],[58817.9,0.748],[58817.8,0.632]],[[58818.9,1.288],[58819.3,0.007],[58820.0,0.422],[58820.1,0.002],[58820.8,0.179]]]
["binance-futures","BTCUSDT",1723852892161,[[58818.8,3.993],[58818.1,0.642],[58818.0,0.633],[58817.9,0.748],[58817.8,0.632]],[[58818.9,1.521],[58819.3,0.007],[58820.0,0.422],[58820.1,0.002],[58820.8,0.179]]]
["binance-futures","BTCUSDT",1723852892266,[[58818.8,3.18],[58818.1,0.642],[58818.0,0.633],[58817.9,0.748],[58817.8,0.632]],[[58818.9,6.369],[58819.3,0.007],[58820.0,0.091],[58820.1,0.002],[58820.8,0.179]]]
["binance-futures","BTCUSDT",1723852892317,[[58818.8,3.178],[58818.1,0.642],[58818.0,0.633],[58817.9,0.748],[58817.8,0.632]],[[58818.9,6.372],[58819.3,0.007],[58820.0,0.091],[58820.1,0.002],[58820.8,0.179]]]
["binance-futures","BTCUSDT",1723852892370,[[58818.8,3.016],[58818.1,0.642],[58818.0,0.633],[58817.9,0.748],[58817.8,0.632]],[[58818.9,6.403],[58819.3,0.007],[58820.0,0.091],[58820.1,0.002],[58820.8,0.179]]]
["binance-futures","BTCUSDT",1723852892422,[[58818.8,2.91],[58818.1,0.642],[58818.0,0.633],[58817.9,0.748],[58817.8,0.632]],[[58818.9,6.468],[58819.3,0.007],[58820.0,0.091],[58820.1,0.002],[58820.8,0.179]]]
["binance-futures","BTCUSDT",1723852892469,[[58818.8,2.912],[58818.1,0.642],[58818.0,0.633],[58817.9,0.748],[58817.8,0.632]],[[58818.9,6.468],[58819.3,0.007],[58820.0,0.091],[58820.1,0.002],[58820.8,0.179]]]
["binance-futures","BTCUSDT",1723852892527,[[58818.8,3.047],[58818.1,0.642],[58818.0,0.633],[58817.9,0.748],[58817.8,0.632]],[[58818.9,6.468],[58819.3,0.007],[58820.0,0.091],[58820.1,0.002],[58820.8,0.179]]]
["binance-futures","BTCUSDT",1723852892577,[[58818.8,3.047],[58818.1,0.642],[58818.0,0.633],[58817.9,0.748],[58817.8,0.632]],[[58818.9,5.131],[58819.3,0.007],[58819.8,0.331],[58820.0,0.091],[58820.1,0.002]]]
["binance-futures","BTCUSDT",1723852892631,[[58818.8,3.198],[58818.1,0.642],[58818.0,0.633],[58817.9,0.748],[58817.8,0.632]],[[58818.9,3.285],[58819.3,0.007],[58819.8,0.331],[58820.0,0.091],[58820.1,0.002]]]
["binance-futures","BTCUSDT",1723852892685,[[58818.8,3.418],[58818.1,0.642],[58818.0,0.633],[58817.9,0.748],[58817.8,0.632]],[[58818.9,3.285],[58819.3,0.007],[58819.8,0.331],[58820.0,0.091],[58820.1,0.002]]]
["binance-futures","BTCUSDT",1723852892740,[[58818.8,3.03],[58818.1,0.642],[58818.0,0.633],[58817.9,0.748],[58817.8,0.632]],[[58818.9,3.285],[58819.3,0.007],[58819.8,0.331],[58820.0,0.091],[58820.1,0.002]]]
["binance-futures","BTCUSDT",1723852892792,[[58818.8,3.032],[58818.1,0.642],[58818.0,0.633],[58817.9,0.748],[58817.8,0.632]],[[58818.9,3.283],[58819.3,0.007],[58819.8,0.331],[58820.0,0.091],[58820.1,0.002]]]
["binance-futures","BTCUSDT",1723852892840,[[58818.8,3.029],[58818.1,0.642],[58818.0,0.633],[58817.9,0.748],[58817.8,0.632]],[[58818.9,3.283],[58819.3,0.007],[58819.8,0.331],[58820.0,0.091],[58820.1,0.002]]]
["binance-futures","BTCUSDT",1723852892893,[[58818.8,3.011],[58818.1,0.642],[58818.0,0.633],[58817.9,0.748],[58817.8,0.632]],[[58818.9,3.285],[58819.3,0.007],[58819.8,0.331],[58820.0,0.091],[58820.1,0.002]]]
["binance-futures","BTCUSDT",1723852893105,[[58818.8,3.011],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,3.285],[58819.3,0.007],[58819.8,0.331],[58820.0,0.093],[58820.1,0.002]]]
["binance-futures","BTCUSDT",1723852893167,[[58818.8,2.961],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,3.285],[58819.3,0.007],[58819.8,0.331],[58820.0,0.093],[58820.1,0.002]]]
["binance-futures","BTCUSDT",1723852893378,[[58818.8,3.184],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,3.244],[58819.3,0.007],[58819.8,0.331],[58820.0,0.093],[58820.1,0.002]]]
["binance-futures","BTCUSDT",1723852893431,[[58818.8,3.179],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,3.255],[58819.3,0.007],[58819.8,0.331],[58820.0,0.093],[58820.1,0.002]]]
["binance-futures","BTCUSDT",1723852893486,[[58818.8,3.187],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,3.096],[58819.2,0.055],[58819.3,0.007],[58819.8,0.331],[58820.0,0.093]]]
["binance-futures","BTCUSDT",1723852893641,[[58818.8,3.189],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,3.096],[58819.2,0.055],[58819.3,0.007],[58819.8,0.331],[58820.0,0.093]]]
["binance-futures","BTCUSDT",1723852893692,[[58818.8,3.189],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,3.045],[58819.2,0.055],[58819.3,0.007],[58819.8,0.331],[58820.0,0.093]]]
["binance-futures","BTCUSDT",1723852893796,[[58818.8,3.187],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,3.045],[58819.2,0.055],[58819.3,0.007],[58819.8,0.331],[58820.0,0.093]]]
["binance-futures","BTCUSDT",1723852893904,[[58818.8,3.187],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,3.047],[58819.2,0.055],[58819.3,0.007],[58819.8,0.331],[58820.0,0.093]]]
["binance-futures","BTCUSDT",1723852893950,[[58818.8,3.208],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,3.049],[58819.2,0.055],[58819.3,0.007],[58819.8,0.331],[58820.0,0.093]]]
["binance-futures","BTCUSDT",1723852894030,[[58818.8,3.198],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,3.049],[58819.2,0.055],[58819.3,0.007],[58819.8,0.331],[58820.0,0.093]]]
["binance-futures","BTCUSDT",1723852894081,[[58818.8,2.964],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,0.664],[58819.2,0.055],[58819.3,0.007],[58819.8,0.331],[58820.0,0.093]]]
["binance-futures","BTCUSDT",1723852894132,[[58818.8,3.814],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,0.194],[58819.2,0.055],[58819.3,0.007],[58820.0,0.091],[58820.3,0.002]]]
["binance-futures","BTCUSDT",1723852894183,[[58818.8,3.953],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,0.194],[58819.2,0.055],[58819.3,0.007],[58820.0,0.091],[58820.3,0.002]]]
["binance-futures","BTCUSDT",1723852894235,[[58818.8,4.658],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,0.135],[58819.2,0.055],[58819.3,0.007],[58820.0,0.091],[58820.3,0.002]]]
["binance-futures","BTCUSDT",1723852894282,[[58818.8,4.158],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,0.135],[58819.2,0.055],[58819.3,0.007],[58820.0,0.091],[58820.3,0.002]]]
["binance-futures","BTCUSDT",1723852894341,[[58818.8,4.158],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,0.121],[58819.2,0.055],[58819.3,0.007],[58820.0,0.091],[58820.3,0.002]]]
["binance-futures","BTCUSDT",1723852894394,[[58818.8,4.081],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,0.491],[58819.2,0.055],[58819.3,0.007],[58820.0,0.091],[58820.3,0.002]]]
["binance-futures","BTCUSDT",1723852894446,[[58818.8,2.74],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,0.491],[58819.2,0.055],[58819.3,0.007],[58820.0,0.091],[58820.3,0.002]]]
["binance-futures","BTCUSDT",1723852894502,[[58818.8,2.655],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,0.491],[58819.2,0.055],[58819.3,0.007],[58820.0,0.091],[58820.1,0.334]]]
["binance-futures","BTCUSDT",1723852894555,[[58818.8,2.767],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,0.491],[58819.2,0.055],[58819.3,0.007],[58820.0,0.091],[58820.1,0.334]]]
["binance-futures","BTCUSDT",1723852894658,[[58818.8,2.767],[58818.1,0.642],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,0.491],[58819.2,0.055],[58819.3,0.007],[58820.0,0.091],[58820.1,0.334]]]
["binance-futures","BTCUSDT",1723852894711,[[58818.8,2.769],[58818.1,1.193],[58818.0,0.633],[58817.9,0.647],[58817.8,0.632]],[[58818.9,0.225],[58819.2,0.055],[58819.3,0.007],[58820.0,0.091],[58820.1,0.334]]]
["binance-futures","BTCUSDT",1723852894766,[[58818.8,3.766],[58818.1,1.193],[58818.0,1.181],[58817.9,0.647],[58817.8,0.632]],[[58818.9,0.292],[58819.2,0.055],[58819.3,0.007],[58820.0,0.091],[58820.1,0.334]]]
["binance-futures","BTCUSDT",1723852894812,[[58818.8,3.781],[58818.1,1.193],[58818.0,1.181],[58817.9,0.647],[58817.8,0.632]],[[58818.9,0.292],[58819.2,0.055],[58819.3,0.007],[58820.0,0.091],[58820.1,0.002]]]
["binance-futures","BTCUSDT",1723852894868,[[58818.8,3.821],[58818.1,1.193],[58818.0,1.181],[58817.9,0.647],[58817.8,0.632]],[[58818.9,0.561],[58819.2,0.055],[58819.3,0.007],[58820.0,0.091],[58820.1,0.002]]]
["binance-futures","BTCUSDT",1723852894924,[[58818.8,6.491],[58818.1,1.193],[58818.0,1.181],[58817.9,0.647],[58817.8,0.632]],[[58818.9,0.29],[58819.2,0.055],[58819.3,0.007],[58820.0,0.091],[58820.1,0.002]]]
["binance-futures","BTCUSDT",1723852895032,[[58818.8,6.494],[58818.1,1.193],[58818.0,1.181],[58817.9,0.647],[58817.8,0.632]],[[58818.9,0.293],[58819.2,0.055],[58819.3,0.007],[58820.0,0.091],[58820.1,0.002]]]
["binance-futures","BTCUSDT",1723852895084,[[58819.7,0.53],[58819.1,1.166],[58818.8,5.257],[58818.1,1.193],[58818.0,1.181]],[[58820.0,0.091],[58824.5,0.068],[58825.3,0.002],[58827.8,0.052],[58827.9,0.271]]]
["binance-futures","BTCUSDT",1723852895136,[[58821.9,7.009],[58821.4,0.309],[58821.3,1.637],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.138],[58825.9,0.063],[58826.2,5.252],[58827.0,0.002],[58827.7,0.007]]]
["binance-futures","BTCUSDT",1723852895186,[[58821.9,7.012],[58821.8,0.052],[58821.3,1.292],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.404],[58824.3,0.179],[58825.4,0.003],[58825.9,0.15],[58826.2,5.252]]]
["binance-futures","BTCUSDT",1723852895234,[[58821.9,7.022],[58821.8,0.052],[58821.3,1.292],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.407],[58824.3,0.179],[58825.2,0.05],[58825.4,0.003],[58825.9,0.148]]]
["binance-futures","BTCUSDT",1723852895290,[[58821.9,7.028],[58821.8,0.052],[58821.3,1.292],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.407],[58824.3,0.179],[58825.2,0.05],[58825.4,0.003],[58825.9,0.148]]]
["binance-futures","BTCUSDT",1723852895344,[[58821.9,7.028],[58821.8,0.088],[58821.3,1.292],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.407],[58824.3,0.179],[58825.2,0.05],[58825.4,0.003],[58825.9,0.148]]]
["binance-futures","BTCUSDT",1723852895396,[[58821.9,8.294],[58821.8,0.088],[58821.3,1.292],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.407],[58824.3,0.179],[58825.2,0.05],[58825.4,0.003],[58825.9,0.148]]]
["binance-futures","BTCUSDT",1723852895452,[[58821.9,8.381],[58821.8,0.088],[58821.3,1.292],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.409],[58824.3,0.179],[58825.2,0.05],[58825.4,0.003],[58825.9,0.148]]]
["binance-futures","BTCUSDT",1723852895503,[[58821.9,8.383],[58821.8,0.088],[58821.3,1.292],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.409],[58824.3,0.179],[58825.2,0.05],[58825.4,0.003],[58825.9,0.148]]]
["binance-futures","BTCUSDT",1723852895549,[[58821.9,8.327],[58821.8,0.088],[58821.3,1.092],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.409],[58824.3,0.179],[58825.2,0.05],[58825.4,0.003],[58825.9,0.148]]]
["binance-futures","BTCUSDT",1723852895607,[[58821.9,8.327],[58821.8,0.036],[58821.3,1.092],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.409],[58824.3,0.179],[58825.4,0.003],[58825.9,0.148],[58826.0,0.37]]]
["binance-futures","BTCUSDT",1723852895659,[[58821.9,8.325],[58821.8,0.036],[58821.3,1.092],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.411],[58824.3,0.179],[58825.4,0.003],[58825.9,0.148],[58826.1,0.254]]]
["binance-futures","BTCUSDT",1723852895814,[[58821.9,8.317],[58821.8,0.036],[58821.3,1.092],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.411],[58824.0,0.103],[58824.3,0.179],[58825.4,0.003],[58825.9,0.061]]]
["binance-futures","BTCUSDT",1723852895876,[[58821.9,8.137],[58821.8,0.036],[58821.3,1.092],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.411],[58824.0,0.103],[58824.3,0.179],[58825.4,0.003],[58825.9,0.061]]]
["binance-futures","BTCUSDT",1723852895932,[[58821.9,8.139],[58821.8,0.036],[58821.3,1.092],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.411],[58824.0,0.103],[58824.3,0.179],[58825.4,0.003],[58825.9,0.061]]]
["binance-futures","BTCUSDT",1723852896036,[[58821.9,8.141],[58821.8,0.036],[58821.3,1.092],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.143],[58823.8,0.332],[58824.0,0.103],[58824.3,0.179],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852896242,[[58821.9,8.136],[58821.8,0.036],[58821.3,1.092],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.492],[58823.8,0.332],[58824.0,0.103],[58824.3,0.179],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852896290,[[58821.9,8.134],[58821.8,0.036],[58821.3,1.092],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.516],[58823.8,0.332],[58824.0,0.103],[58824.3,0.179],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852896347,[[58821.9,8.481],[58821.8,0.036],[58821.3,1.092],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.516],[58823.8,0.332],[58824.0,0.103],[58824.3,0.179],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852896404,[[58821.9,8.483],[58821.8,0.036],[58821.3,1.092],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.516],[58823.8,0.332],[58824.0,0.103],[58824.3,0.179],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852896455,[[58821.9,8.413],[58821.8,0.036],[58821.3,1.092],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.516],[58824.0,0.103],[58824.3,0.179],[58825.3,0.331],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852896506,[[58821.9,8.527],[58821.8,0.036],[58821.3,1.092],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.246],[58824.0,0.103],[58824.3,0.51],[58825.4,0.003],[58850.1,0.003]]]
["binance-futures","BTCUSDT",1723852896557,[[58821.9,8.525],[58821.8,0.036],[58821.3,1.092],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.248],[58824.0,0.103],[58824.3,0.51],[58825.4,0.003],[58834.0,0.007]]]
["binance-futures","BTCUSDT",1723852896613,[[58821.9,8.835],[58821.8,0.036],[58821.3,1.092],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.438],[58823.3,0.331],[58824.0,0.103],[58824.3,0.179],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852896667,[[58821.9,8.935],[58821.8,0.036],[58821.3,1.092],[58821.2,0.002],[58821.0,0.206]],[[58822.0,0.124],[58823.3,0.331],[58824.0,0.103],[58824.3,0.179],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852896718,[[58823.2,11.143],[58822.0,3.198],[58821.9,1.023],[58821.8,0.038],[58821.3,0.369]],[[58823.3,0.286],[58824.0,0.103],[58824.3,0.179],[58824.8,0.331],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852896772,[[58823.2,11.147],[58822.0,2.399],[58821.9,1.015],[58821.8,0.038],[58821.3,0.369]],[[58823.3,0.371],[58824.0,0.103],[58824.3,0.179],[58824.8,0.331],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852896823,[[58823.2,11.154],[58822.0,2.091],[58821.9,1.015],[58821.8,0.036],[58821.3,0.369]],[[58823.3,0.371],[58824.0,0.103],[58824.3,0.179],[58824.8,0.331],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852896878,[[58823.2,11.159],[58822.0,1.605],[58821.9,1.01],[58821.8,0.036],[58821.3,0.369]],[[58823.3,0.216],[58824.0,0.103],[58824.3,0.179],[58824.8,0.331],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852896929,[[58823.2,9.035],[58822.0,0.646],[58821.9,0.374],[58821.8,0.036],[58821.3,0.369]],[[58823.3,3.169],[58823.8,0.331],[58824.0,0.103],[58824.3,0.179],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852896980,[[58823.2,9.6],[58821.9,0.286],[58821.8,0.036],[58821.3,0.369]],[[58823.3,3.044],[58824.0,0.103],[58824.3,0.179],[58824.8,0.331],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852897034,[[58823.2,9.624],[58821.9,0.262],[58821.8,0.036],[58821.3,0.369],[58820.0,0.18]],[[58823.3,2.358],[58824.0,0.103],[58824.3,0.179],[58824.8,0.331],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852897072,[[58823.2,9.624],[58821.9,0.262],[58821.8,0.036],[58821.3,0.369],[58820.9,0.487]],[[58823.3,2.358],[58824.0,0.103],[58824.3,0.179],[58824.8,0.331],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852897134,[[58823.2,9.624],[58821.9,0.262],[58821.8,0.036],[58821.3,0.369],[58820.9,0.487]],[[58823.3,2.358],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852897181,[[58823.2,9.627],[58821.9,0.259],[58821.8,0.036],[58821.3,0.369],[58820.9,0.487]],[[58823.3,2.358],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852897244,[[58823.2,9.618],[58821.9,0.259],[58821.8,0.036],[58821.3,0.369],[58821.1,0.002]],[[58823.3,2.358],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852897291,[[58823.2,9.62],[58821.9,0.259],[58821.8,0.036],[58821.3,0.369]],[[58823.3,2.624],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852897340,[[58823.2,8.079],[58821.9,0.259],[58821.8,0.036],[58821.3,0.369],[58819.1,0.002]],[[58823.3,2.628],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852897400,[[58823.2,6.953],[58821.9,0.259],[58821.3,0.369]],[[58823.3,2.628],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852897451,[[58823.2,5.369],[58822.0,0.6],[58821.9,0.259],[58821.3,0.369],[58818.9,1.374]],[[58823.3,2.626],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852897509,[[58823.2,5.386],[58822.0,0.6],[58821.9,0.259],[58821.3,0.369],[58818.9,1.374]],[[58823.3,2.626],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852897561,[[58823.2,5.384],[58822.0,0.6],[58821.9,0.259],[58821.3,0.369],[58820.3,3.11]],[[58823.3,2.544],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852897612,[[58823.2,5.21],[58822.0,0.6],[58821.9,0.002],[58821.3,0.369],[58820.3,3.11]],[[58823.3,2.544],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852897665,[[58823.2,4.371],[58822.0,0.6],[58821.9,0.002],[58821.3,0.369]],[[58823.3,2.606],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.4,0.003]]]
["binance-futures","BTCUSDT",1723852897714,[[58823.2,3.865],[58822.0,0.6],[58821.9,0.002],[58821.0,0.07],[58820.9,0.058]],[[58823.3,2.688],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58824.5,0.204]]]
["binance-futures","BTCUSDT",1723852897770,[[58823.2,3.865],[58822.0,0.059],[58821.9,0.002],[58821.0,0.206],[58820.9,0.058]],[[58823.3,2.687],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58824.5,0.204]]]
["binance-futures","BTCUSDT",1723852897821,[[58823.2,3.865],[58822.0,0.115],[58821.9,0.002],[58821.0,0.206],[58820.9,0.058]],[[58823.3,2.817],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58824.5,0.204]]]
["binance-futures","BTCUSDT",1723852897866,[[58823.2,3.826],[58822.0,0.115],[58821.9,0.002],[58821.0,0.206],[58820.9,0.058]],[[58823.3,2.817],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58824.5,0.204]]]
["binance-futures","BTCUSDT",1723852897935,[[58823.2,3.808],[58822.0,0.115],[58821.9,0.002],[58821.0,0.206],[58820.9,0.058]],[[58823.3,2.796],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58824.5,0.204]]]
["binance-futures","BTCUSDT",1723852897990,[[58823.2,3.821],[58822.0,0.115],[58821.9,0.002],[58821.0,0.206],[58820.9,0.058]],[[58823.3,2.196],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58836.2,0.023]]]
["binance-futures","BTCUSDT",1723852898041,[[58823.2,3.821],[58822.0,0.115],[58821.9,0.002],[58821.0,0.206],[58820.9,0.058]],[[58823.3,2.912],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58832.5,0.175]]]
["binance-futures","BTCUSDT",1723852898090,[[58823.2,3.686],[58822.0,0.115],[58821.9,0.002],[58821.0,0.206],[58820.9,0.058]],[[58823.3,2.918],[58823.9,0.331],[58824.0,0.105],[58824.3,0.179],[58824.5,0.136]]]
["binance-futures","BTCUSDT",1723852898145,[[58823.2,3.686],[58822.0,0.115],[58821.9,0.002],[58821.0,0.206],[58820.9,0.058]],[[58823.3,2.921],[58823.9,0.331],[58824.0,0.105],[58824.3,0.179],[58824.5,0.204]]]
["binance-futures","BTCUSDT",1723852898192,[[58823.2,3.686],[58822.0,0.115],[58821.9,0.002],[58821.0,0.206],[58820.9,0.058]],[[58823.3,2.923],[58823.9,0.331],[58824.0,0.105],[58824.3,0.179],[58824.5,0.204]]]
["binance-futures","BTCUSDT",1723852898357,[[58823.2,3.686],[58821.9,0.002],[58821.0,0.206],[58820.9,0.058]],[[58823.3,2.903],[58823.9,0.331],[58824.0,0.105],[58824.2,0.05],[58824.3,0.179]]]
["binance-futures","BTCUSDT",1723852898412,[[58823.2,3.686],[58821.9,0.002],[58821.1,0.119],[58821.0,0.206],[58820.9,0.058]],[[58823.3,2.903],[58823.9,0.331],[58824.0,0.105],[58824.2,0.05],[58824.3,0.179]]]
["binance-futures","BTCUSDT",1723852898462,[[58823.2,3.632],[58821.9,0.002],[58821.1,0.119],[58821.0,0.206],[58820.9,0.058]],[[58823.3,2.61],[58823.9,0.331],[58824.0,0.105],[58824.2,0.05],[58824.3,0.179]]]
["binance-futures","BTCUSDT",1723852898622,[[58823.2,3.632],[58821.9,0.002],[58821.2,0.633],[58821.1,0.778],[58821.0,0.206]],[[58823.3,2.61],[58823.9,0.331],[58824.0,0.105],[58824.2,0.05],[58824.3,0.179]]]
["binance-futures","BTCUSDT",1723852898668,[[58823.2,3.632],[58821.9,0.002],[58821.3,0.706],[58821.2,0.633],[58821.1,0.659]],[[58823.3,2.61],[58823.9,0.331],[58824.0,0.105],[58824.2,0.05],[58824.3,0.179]]]
["binance-futures","BTCUSDT",1723852898856,[[58823.2,3.629],[58821.9,0.002],[58821.3,0.706],[58821.2,0.633],[58821.1,0.659]],[[58823.3,2.61],[58823.9,0.331],[58824.0,0.105],[58824.2,0.05],[58824.3,0.179]]]
["binance-futures","BTCUSDT",1723852898978,[[58823.2,3.618],[58821.9,0.002],[58821.3,0.706],[58821.2,0.633],[58821.1,0.659]],[[58823.3,2.613],[58823.9,0.331],[58824.0,0.105],[58824.2,0.05],[58824.3,0.179]]]
["binance-futures","BTCUSDT",1723852899095,[[58823.2,3.586],[58821.3,0.706],[58821.2,0.633],[58821.1,0.659]],[[58823.3,2.616],[58823.9,0.331],[58824.0,0.103],[58824.2,0.05],[58824.3,0.179]]]
["binance-futures","BTCUSDT",1723852899135,[[58823.2,3.586],[58821.3,0.706],[58821.2,0.633],[58821.1,0.659],[58809.0,0.019]],[[58823.3,2.616],[58823.9,0.331],[58824.0,0.103],[58824.2,0.05],[58824.3,0.179]]]
["binance-futures","BTCUSDT",1723852899199,[[58823.2,3.586],[58821.3,0.706],[58821.2,0.633],[58821.1,0.659],[58819.6,2.876]],[[58823.3,2.616],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.1,0.05]]]
["binance-futures","BTCUSDT",1723852899238,[[58823.2,3.573],[58821.3,0.706],[58821.2,0.633],[58821.1,0.659],[58819.6,2.876]],[[58823.3,2.616],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.1,0.05]]]
["binance-futures","BTCUSDT",1723852899301,[[58823.2,3.581],[58821.3,0.706],[58821.2,0.633],[58821.1,0.659],[58820.3,3.071]],[[58823.3,2.599],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.1,0.05]]]
["binance-futures","BTCUSDT",1723852899353,[[58823.2,3.584],[58821.3,0.706],[58821.2,0.633],[58821.1,0.659],[58820.3,3.071]],[[58823.3,2.613],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.1,0.05]]]
["binance-futures","BTCUSDT",1723852899412,[[58823.2,3.585],[58821.3,0.706],[58821.2,0.633],[58821.1,0.659],[58820.3,3.071]],[[58823.3,2.599],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.1,0.05]]]
["binance-futures","BTCUSDT",1723852899518,[[58823.2,3.487],[58821.3,0.706],[58821.2,0.002],[58820.3,3.071]],[[58823.3,2.599],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.1,0.05]]]
["binance-futures","BTCUSDT",1723852899571,[[58823.2,3.487],[58821.3,0.124],[58821.2,0.002],[58820.3,3.071],[58817.3,0.116]],[[58823.3,2.599],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.1,0.05]]]
["binance-futures","BTCUSDT",1723852899617,[[58823.2,3.487],[58821.3,0.124],[58821.2,0.002],[58820.3,3.071],[58817.3,0.124]],[[58823.3,2.599],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.1,0.05]]]
["binance-futures","BTCUSDT",1723852899716,[[58823.2,3.487],[58821.3,0.124],[58821.2,0.002],[58820.6,0.64],[58820.3,3.071]],[[58823.3,2.599],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.1,0.05]]]
["binance-futures","BTCUSDT",1723852899777,[[58823.2,3.491],[58821.3,0.124],[58821.2,0.002],[58820.7,0.632],[58820.6,0.64]],[[58823.3,2.599],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.1,0.05]]]
["binance-futures","BTCUSDT",1723852899831,[[58823.2,3.491],[58821.3,0.394],[58821.2,0.002],[58820.7,0.632],[58820.6,0.64]],[[58823.3,2.599],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.1,0.05]]]
["binance-futures","BTCUSDT",1723852899940,[[58823.2,3.481],[58821.3,0.394],[58821.2,0.002],[58820.7,0.632],[58820.6,0.64]],[[58823.3,2.616],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.1,0.05]]]
["binance-futures","BTCUSDT",1723852899990,[[58823.2,3.481],[58821.3,0.394],[58821.2,0.002],[58820.7,0.632],[58820.6,0.64]],[[58823.3,2.613],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.1,0.05]]]
["binance-futures","BTCUSDT",1723852900044,[[58823.2,3.474],[58822.3,0.034],[58822.2,0.35],[58821.3,0.394],[58821.2,0.002]],[[58823.3,2.616],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179],[58825.1,0.05]]]
["binance-futures","BTCUSDT",1723852900080,[[58823.2,3.474],[58821.3,0.394],[58821.2,0.002]],[[58823.3,2.611],[58823.8,0.002],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179]]]
["binance-futures","BTCUSDT",1723852900147,[[58823.2,3.474],[58821.3,0.565],[58821.2,0.002],[58817.3,0.124],[58646.7,0.034]],[[58823.3,2.611],[58823.8,0.002],[58823.9,0.331],[58824.0,0.103],[58824.3,0.179]]]
["binance-futures","BTCUSDT",1723852900198,[[58823.2,3.474],[58821.3,0.565],[58821.2,0.002],[58817.3,0.124],[58809.5,0.236]],[[58823.3,2.609],[58823.8,0.002],[58823.9,0.331],[58824.0,0.103],[58824.2,0.05]]]
["binance-futures","BTCUSDT",1723852900252,[[58823.2,3.497],[58821.3,0.565],[58821.2,0.002],[58817.3,0.124],[58809.5,0.236]],[[58823.3,1.971],[58823.8,0.002],[58823.9,0.331],[58824.0,0.103],[58839.7,0.214]]]
["binance-futures","BTCUSDT",1723852900331,[[58823.2,3.501],[58821.3,0.565],[58821.2,0.002],[58818.1,0.332],[58817.3,0.124]],[[58823.3,0.757],[58823.8,0.002],[58824.0,0.103],[58825.0,0.332],[58829.0,0.002]]]
["binance-futures","BTCUSDT",1723852900387,[[58823.2,3.501],[58821.3,0.565],[58821.2,0.002],[58818.9,0.149],[58818.1,0.332]],[[58823.3,1.35],[58823.8,0.002],[58824.0,0.103],[58824.9,0.05],[58825.0,0.332]]]
["binance-futures","BTCUSDT",1723852900440,[[58823.2,4.063],[58821.3,0.565],[58821.2,0.002],[58820.6,0.64],[58818.9,0.149]],[[58823.3,5.852],[58823.7,0.332],[58823.8,0.002],[58824.0,0.103],[58824.9,0.05]]]
["binance-futures","BTCUSDT",1723852900493,[[58823.2,3.918],[58821.3,0.565],[58821.2,0.002],[58820.7,1.849],[58820.6,0.64]],[[58823.3,5.855],[58823.7,0.332],[58823.8,0.002],[58824.0,0.103],[58824.9,0.05]]]
["binance-futures","BTCUSDT",1723852900547,[[58823.2,3.957],[58821.3,0.565],[58821.2,0.002]],[[58823.3,5.856],[58823.7,0.332],[58823.8,0.002],[58824.0,0.103],[58824.9,0.05]]]
["binance-futures","BTCUSDT",1723852900599,[[58823.2,3.957],[58821.3,0.124],[58821.2,0.002],[58819.2,3.135],[58818.6,0.35]],[[58823.3,5.856],[58823.7,0.332],[58823.8,0.002],[58824.0,0.103],[58824.9,0.05]]]
["binance-futures","BTCUSDT",1723852900645,[[58823.2,3.954],[58821.3,0.124],[58821.2,0.002],[58819.9,0.232],[58819.2,3.135]],[[58823.3,5.856],[58823.7,0.332],[58823.8,0.002],[58824.0,0.103],[58824.9,0.05]]]
["binance-futures","BTCUSDT",1723852900703,[[58823.2,3.954],[58821.3,0.124],[58821.2,0.002],[58819.9,0.232],[58819.2,3.135]],[[58823.3,5.857],[58823.7,0.332],[58823.8,0.002],[58824.0,0.103],[58824.9,0.05]]]
["binance-futures","BTCUSDT",1723852900757,[[58823.2,5.454],[58821.3,0.124],[58821.2,0.002],[58820.0,0.736],[58819.9,0.232]],[[58823.3,5.196],[58823.8,0.002],[58824.0,0.103],[58824.6,0.332],[58824.9,0.05]]]
["binance-futures","BTCUSDT",1723852900807,[[58823.2,3.954],[58821.3,0.124],[58821.2,0.002],[58820.0,0.736],[58819.9,0.232]],[[58823.3,5.196],[58823.8,0.002],[58824.0,0.103],[58824.6,0.332],[58824.9,0.05]]]
["binance-futures","BTCUSDT",1723852900909,[[58823.2,3.954],[58821.3,0.124],[58821.2,0.002],[58820.5,0.35],[58820.3,3.006]],[[58823.3,5.191],[58823.8,0.002],[58824.0,0.103],[58824.6,0.332],[58824.9,0.05]]]
["binance-futures","BTCUSDT",1723852900956,[[58823.2,3.954],[58821.3,0.124],[58821.2,0.002],[58820.5,0.35],[58820.4,0.306]],[[58823.3,5.446],[58823.8,0.002],[58824.0,0.103],[58824.6,0.332],[58824.9,0.05]]]
["binance-futures","BTCUSDT",1723852901011,[[58823.2,3.956],[58821.3,0.124],[58821.2,0.002],[58820.5,0.35],[58820.4,0.306]],[[58823.3,5.45],[58823.8,0.002],[58824.0,0.103],[58824.6,0.332],[58824.9,0.05]]]
["binance-futures","BTCUSDT",1723852901070,[[58823.2,3.956],[58821.3,0.124],[58821.2,0.002]],[[58823.3,5.45],[58823.8,0.002],[58824.0,0.103],[58824.6,0.332],[58824.9,0.05]]]
["binance-futures","BTCUSDT",1723852901121,[[58823.2,3.956],[58821.3,0.124],[58821.2,0.002],[58819.6,0.162],[58817.2,3.185]],[[58823.3,5.452],[58824.0,0.103],[58824.6,0.332],[58824.9,0.05],[58835.9,0.015]]]
["binance-futures","BTCUSDT",1723852901163,[[58823.2,3.956],[58821.3,0.124],[58821.2,0.002],[58819.6,0.162],[58818.8,0.034]],[[58823.3,5.452],[58824.0,0.103],[58824.6,0.332],[58825.7,0.05],[58827.5,0.122]]]
["binance-futures","BTCUSDT",1723852901224,[[58823.2,3.984],[58821.3,0.124],[58821.2,0.002],[58819.6,0.162],[58818.8,0.034]],[[58823.3,5.452],[58824.0,0.103],[58824.6,0.332],[58825.7,0.05],[58827.5,0.122]]]
["binance-futures","BTCUSDT",1723852901264,[[58823.2,3.985],[58821.3,0.124],[58821.2,0.002],[58819.6,0.162],[58818.8,0.034]],[[58823.3,5.45],[58824.0,0.103],[58824.6,0.332],[58825.7,0.05],[58827.5,0.122]]]
["binance-futures","BTCUSDT",1723852901331,[[58823.2,3.913],[58821.3,0.124],[58821.2,0.002],[58819.6,0.162],[58818.8,0.034]],[[58823.3,5.452],[58823.8,0.332],[58824.0,0.103],[58825.7,0.05],[58827.5,0.122]]]
["binance-futures","BTCUSDT",1723852901386,[[58823.2,3.911],[58821.3,0.124],[58821.2,0.002],[58819.6,0.162],[58818.8,0.034]],[[58823.3,5.452],[58823.8,0.332],[58824.0,0.103],[58825.7,0.05],[58827.5,0.122]]]
["binance-futures","BTCUSDT",1723852901434,[[58823.2,3.917],[58821.3,0.124],[58821.2,0.002],[58819.6,0.162],[58818.8,0.034]],[[58823.3,5.454],[58823.8,0.332],[58824.0,0.103],[58824.5,0.204],[58825.7,0.05]]]
["binance-futures","BTCUSDT",1723852901486,[[58823.2,3.926],[58821.3,0.124],[58821.2,0.002],[58819.6,0.162],[58818.8,0.034]],[[58823.3,5.454],[58823.8,0.332],[58824.0,0.103],[58824.5,0.204],[58825.7,0.05]]]
["binance-futures","BTCUSDT",1723852901544,[[58823.2,3.926],[58821.3,0.124],[58821.2,0.002],[58819.6,0.162],[58818.9,0.042]],[[58823.3,5.404],[58823.8,0.332],[58824.0,0.103],[58824.5,0.204],[58825.7,0.05]]]
["binance-futures","BTCUSDT",1723852901652,[[58823.2,3.857],[58821.3,0.124],[58821.2,0.002],[58819.6,0.162],[58818.9,0.042]],[[58823.3,5.404],[58823.8,0.332],[58824.0,0.103],[58824.5,0.204],[58825.7,0.05]]]
["binance-futures","BTCUSDT",1723852901704,[[58823.2,3.817],[58821.3,0.124],[58821.2,0.002],[58819.6,0.162],[58818.9,0.042]],[[58823.3,5.406],[58823.8,0.332],[58824.0,0.103],[58824.5,0.204],[58825.7,0.05]]]
["binance-futures","BTCUSDT",1723852901905,[[58823.2,3.787],[58821.3,0.124],[58821.2,0.002],[58819.6,0.162],[58818.9,0.042]],[[58823.3,5.408],[58823.8,0.332],[58824.0,0.103],[58824.5,0.204],[58825.7,0.05]]]
["binance-futures","BTCUSDT",1723852901962,[[58823.2,1.002],[58821.3,0.124],[58821.2,0.002],[58821.0,0.002],[58819.9,0.382]],[[58823.3,5.418],[58823.8,0.332],[58824.0,0.103],[58824.5,0.204],[58825.7,0.05]]]
["binance-futures","BTCUSDT",1723852902015,[[58823.2,1.002],[58821.2,0.002],[58821.0,0.07],[58819.9,0.382]],[[58823.3,5.584],[58823.8,0.332],[58824.0,0.103],[58824.5,0.204],[58825.7,0.05]]]
["binance-futures","BTCUSDT",1723852902068,[[58823.2,1.002],[58821.2,0.002],[58821.0,0.07],[58819.9,0.19],[58819.8,0.188]],[[58823.3,5.418],[58823.8,0.332],[58824.0,0.103],[58824.5,0.204],[58825.7,0.05]]]
["binance-futures","BTCUSDT",1723852902118,[[58823.2,0.403],[58821.2,0.002],[58821.0,0.07],[58819.9,0.19],[58819.8,0.188]],[[58823.3,5.408],[58823.8,0.332],[58824.0,0.103],[58824.5,0.204],[58825.7,0.05]]]
["binance-futures","BTCUSDT",1723852902168,[[58823.2,0.403],[58821.2,0.002],[58821.0,0.07],[58819.9,0.19],[58819.8,0.188]],[[58823.3,5.418],[58823.8,0.332],[58824.0,0.103],[58824.5,0.204],[58833.5,0.024]]]
["binance-futures","BTCUSDT",1723852902206,[[58823.2,0.403],[58821.2,0.002],[58821.0,0.206],[58819.9,0.19],[58819.8,0.188]],[[58823.3,5.469],[58823.8,0.332],[58824.0,0.103],[58824.5,0.204],[58833.5,0.02]]]
["binance-futures","BTCUSDT",1723852902274,[[58823.2,0.403],[58821.2,0.002],[58821.0,0.206],[58820.0,0.658],[58819.9,0.19]],[[58823.3,5.469],[58823.8,0.332],[58824.0,0.103],[58824.5,0.204],[58832.2,1.434]]]
["binance-futures","BTCUSDT",1723852902323,[[58823.2,0.41],[58821.2,0.002],[58821.1,0.658],[58821.0,0.206],[58820.1,0.656]],[[58823.3,5.469],[58823.8,0.332],[58824.0,0.103],[58824.5,0.204],[58832.2,1.434]]]
["binance-futures","BTCUSDT",1723852902377,[[58823.2,0.332],[58821.2,0.002],[58821.0,0.206]],[[58823.3,5.469],[58823.8,0.332],[58824.0,0.103],[58824.5,0.204],[58830.0,4.39]]]
["binance-futures","BTCUSDT",1723852902431,[[58823.2,0.327],[58821.2,0.002],[58821.0,0.206],[58819.9,0.19],[58819.1,1.328]],[[58823.3,5.49],[58823.8,0.332],[58824.0,0.103],[58824.5,0.204],[58825.8,0.02]]]
["binance-futures","BTCUSDT",1723852902481,[[58823.2,0.317],[58821.2,0.002],[58821.0,0.206],[58820.0,0.168],[58819.9,0.19]],[[58823.3,5.54],[58823.8,0.332],[58824.0,0.103],[58824.5,0.204],[58825.8,0.02]]]
["binance-futures","BTCUSDT",1723852902536,[[58823.2,0.325],[58821.2,0.002],[58821.0,0.206],[58819.9,0.19]],[[58823.3,5.543],[58823.8,0.332],[58824.0,0.103],[58824.5,0.204],[58825.8,0.02]]]
["binance-futures","BTCUSDT",1723852902590,[[58823.2,0.325],[58821.2,0.002],[58821.0,0.206],[58819.9,0.19],[58816.7,0.224]],[[58823.3,5.533],[58823.8,0.332],[58824.0,0.103],[58824.5,0.204],[58825.8,0.01]]]
["binance-futures","BTCUSDT",1723852902642,[[58823.2,6.855],[58821.5,0.034],[58821.3,0.35],[58821.2,0.002],[58821.1,0.645]],[[58823.3,1.494],[58824.0,0.103],[58824.9,0.332],[58826.0,0.05],[58827.9,0.1]]]
["binance-futures","BTCUSDT",1723852902691,[[58823.2,8.155],[58821.2,0.002],[58821.1,0.645]],[[58823.3,0.854],[58824.0,0.103],[58824.9,0.511],[58826.0,0.05],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852902740,[[58823.2,8.158],[58821.2,0.002],[58821.1,0.645],[58810.3,0.172],[58809.2,0.053]],[[58823.3,0.619],[58824.0,0.103],[58824.9,0.511],[58826.0,0.05],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1723852902790,[[58823.2,8.158],[58821.2,0.002],[58821.1,0.645],[58818.9,0.374],[58810.6,0.244]],[[58823.3,0.619],[58824.0,0.103],[58824.9,0.179],[58825.9,0.393],[58826.0,0.05]]]
["binance-futures","BTCUSDT",1723852902840,[[58823.2,8.183],[58821.2,0.002],[58821.1,0.645],[58818.9,0.374],[58810.6,0.234]],[[58823.3,0.619],[58824.0,0.103],[58824.9,0.179],[58825.9,0.393],[58826.0,0.05]]]
["binance-futures","BTCUSDT",1723852902902,[[58823.2,8.183],[58821.2,0.002],[58821.1,0.645],[58818.9,0.042],[58818.6,0.002]],[[58823.3,1.212],[58824.0,0.103],[58824.9,0.511],[58825.9,0.061],[58826.0,0.05]]]
["binance-futures","BTCUSDT",1723852902950,[[58823.2,6.854],[58821.2,0.002],[58820.0,0.034],[58818.9,0.042],[58818.7,0.172]],[[58823.3,7.246],[58824.0,0.435],[58824.5,0.204],[58824.9,0.179],[58825.9,0.061]]]
["binance-futures","BTCUSDT",1723852903004,[[58823.2,6.854],[58821.2,0.002],[58820.1,0.253],[58820.0,0.034],[58818.9,0.042]],[[58823.3,7.246],[58824.0,0.435],[58824.5,0.204],[58824.9,0.179],[58825.9,0.061]]]
["binance-futures","BTCUSDT",1723852903057,[[58823.2,6.092],[58821.2,0.002],[58820.1,0.253],[58820.0,0.034],[58819.8,0.532]],[[58823.3,7.249],[58824.0,0.435],[58824.5,0.136],[58824.9,0.179],[58825.9,0.061]]]
["binance-futures","BTCUSDT",1723852903105,[[58823.2,6.092],[58821.2,0.002],[58820.1,0.253],[58820.0,0.034],[58819.8,0.532]],[[58823.3,7.25],[58824.0,0.435],[58824.5,0.136],[58824.9,0.179],[58825.9,0.061]]]
["binance-futures","BTCUSDT",1723852903160,[[58823.2,6.063],[58821.2,0.002],[58820.1,0.253],[58819.8,0.182]],[[58823.3,7.252],[58824.0,0.435],[58824.5,0.136],[58824.9,0.179],[58825.9,0.061]]]
["binance-futures","BTCUSDT",1723852903205,[[58823.2,6.099],[58821.2,0.002],[58821.1,0.102],[58820.1,0.002],[58819.8,0.182]],[[58823.3,7.252],[58824.0,0.435],[58824.5,0.136],[58824.9,0.179],[58825.9,0.061]]]
["binance-futures","BTCUSDT",1723852903268,[[58823.2,6.099],[58821.2,0.002],[58821.1,0.102],[58820.1,3.119],[58820.0,0.002]],[[58823.3,7.252],[58824.0,0.435],[58824.5,0.136],[58824.9,0.179],[58825.9,0.061]]]
["binance-futures","BTCUSDT",1723852903314,[[58823.2,6.1],[58821.2,0.002],[58821.1,0.102],[58820.2,0.162],[58820.1,3.119]],[[58823.3,7.252],[58824.0,0.435],[58824.5,0.136],[58824.9,0.179],[58825.9,0.061]]]
["binance-futures","BTCUSDT",1723852903428,[[58823.2,6.1],[58821.2,0.002],[58821.1,0.102],[58820.2,0.162],[58820.1,0.002]],[[58823.3,6.986],[58824.0,0.435],[58824.9,0.179],[58825.9,0.061],[58833.6,2.844]]]
["binance-futures","BTCUSDT",1723852903475,[[58823.2,6.2],[58821.2,0.002],[58821.1,0.102],[58820.3,0.064],[58820.2,0.162]],[[58823.3,7.027],[58824.0,0.435],[58824.9,0.179],[58825.9,0.061],[58833.6,2.844]]]
["binance-futures","BTCUSDT",1723852903534,[[58823.2,6.2],[58821.2,0.002],[58821.1,0.102],[58820.3,0.064]],[[58823.3,7.029],[58824.0,0.435],[58824.9,0.179],[58825.9,0.061],[58833.6,2.844]]]
["binance-futures","BTCUSDT",1723852903585,[[58823.2,6.2],[58821.2,0.002],[58821.1,0.102],[58820.3,0.064],[58816.1,1.505]],[[58823.3,7.029],[58824.0,0.435],[58824.9,0.179],[58825.9,0.061],[58833.6,2.334]]]
["binance-futures","BTCUSDT",1723852903631,[[58823.2,6.2],[58821.2,0.002],[58821.1,0.102],[58820.3,0.064],[58820.0,0.002]],[[58823.3,7.029],[58824.0,0.435],[58824.9,0.179],[58825.9,0.061],[58830.2,0.005]]]
["binance-futures","BTCUSDT",1723852903689,[[58823.2,6.2],[58821.2,0.002],[58821.1,0.102],[58820.3,0.064]],[[58823.3,7.029],[58824.0,0.435],[58824.9,0.179],[58825.9,0.061],[58830.2,0.005]]]
["binance-futures","BTCUSDT",1723852903743,[[58823.2,6.2],[58821.2,0.002],[58821.1,0.102],[58820.3,3.165],[58818.0,0.026]],[[58823.3,7.029],[58824.0,0.435],[58824.9,0.179],[58825.9,0.061],[58830.2,0.005]]]
["binance-futures","BTCUSDT",1723852903791,[[58823.2,6.2],[58821.2,0.002],[58821.1,0.102],[58820.3,3.165],[58819.1,0.16]],[[58823.3,6.429],[58824.0,0.435],[58824.9,0.179],[58825.9,0.061],[58830.2,0.005]]]
["binance-futures","BTCUSDT",1723852903840,[[58823.2,6.2],[58821.2,0.002],[58821.1,0.102],[58820.3,0.064],[58819.1,0.16]],[[58823.3,6.429],[58824.0,0.435],[58824.9,0.179],[58825.9,0.061],[58830.2,0.005]]]
["binance-futures","BTCUSDT",1723852903897,[[58823.2,6.2],[58821.2,0.002],[58821.1,0.102],[58820.4,0.034],[58820.3,0.064]],[[58823.3,6.429],[58824.0,0.435],[58824.9,0.179],[58825.9,0.061],[58830.2,0.005]]]
["binance-futures","BTCUSDT",1723852904005,[[58823.2,6.203],[58821.2,0.002],[58821.1,0.102],[58820.4,0.034],[58820.3,0.064]],[[58823.3,6.431],[58824.0,0.334],[58824.9,0.179],[58825.9,0.061],[58830.2,0.005]]]
["binance-futures","BTCUSDT",1723852904054,[[58823.2,6.203],[58821.2,0.002],[58821.1,0.102],[58820.4,0.034],[58820.3,3.16]],[[58823.3,6.214],[58824.0,0.334],[58824.9,0.179],[58825.9,0.061],[58830.2,0.005]]]
["binance-futures","BTCUSDT",1723852904109,[[58823.2,6.207],[58821.2,0.002],[58821.1,0.102],[58820.4,0.034],[58820.3,3.16]],[[58823.3,6.214],[58823.9,0.002],[58824.0,0.334],[58824.9,0.179],[58825.9,0.061]]]
["binance-futures","BTCUSDT",1723852904156,[[58823.2,6.507],[58821.2,0.002],[58820.5,1.423],[58820.4,0.034],[58820.3,0.064]],[[58823.3,6.217],[58823.9,0.002],[58824.0,0.334],[58824.9,0.179],[58825.9,0.061]]]
["binance-futures","BTCUSDT",1723852904214,[[58823.2,6.505],[58821.2,0.002],[58820.3,0.064]],[[58823.3,6.217],[58823.9,0.002],[58824.0,0.334],[58824.9,0.179],[58825.9,0.061]]]
["binance-futures","BTCUSDT",1723852904257,[[58823.2,6.505],[58821.2,0.002],[58820.3,0.064],[58818.1,0.002],[58809.6,0.009]],[[58823.3,6.217],[58823.9,0.002],[58824.0,0.334],[58824.9,0.179],[58825.9,0.061]]]
["binance-futures","BTCUSDT",1723852904320,[[58823.2,6.5],[58821.2,0.002],[58820.3,0.064],[58819.2,0.633],[58815.8,0.002]],[[58823.3,5.672],[58823.9,0.002],[58824.0,0.334],[58824.9,0.179],[58825.9,0.061]]]
["binance-futures","BTCUSDT",1723852904373,[[58823.2,6.631],[58821.5,0.034],[58821.2,0.002],[58820.3,0.064],[58820.0,0.648]],[[58823.3,0.395],[58823.9,0.002],[58824.0,0.002],[58824.9,0.179],[58825.4,0.335]]]
["binance-futures","BTCUSDT",1723852904423,[[58823.2,6.69],[58821.5,0.034],[58821.2,0.002],[58820.3,0.064],[58820.0,0.648]],[[58823.3,0.445],[58823.9,0.002],[58824.0,0.002],[58824.9,0.179],[58825.4,0.335]]]
["binance-futures","BTCUSDT",1723852904475,[[58823.2,6.677],[58821.5,0.034],[58821.2,0.002],[58820.3,0.064],[58820.1,1.509]],[[58823.3,0.445],[58823.9,0.002],[58824.0,0.002],[58824.9,0.179],[58825.4,0.335]]]
["binance-futures","BTCUSDT",1723852904538,[[58825.8,12.752],[58825.5,0.034],[58825.3,1.3],[58824.8,0.369],[58824.5,0.204]],[[58825.9,0.729],[58826.3,0.05],[58827.9,0.1],[58829.1,1.019],[58829.7,0.02]]]
["binance-futures","BTCUSDT",1723852904589,[[58825.8,13.519],[58825.2,0.002],[58824.8,0.369],[58824.5,0.204]],[[58825.9,0.094],[58827.9,0.1],[58829.1,1.019],[58829.7,0.02],[58830.0,0.196]]]
["binance-futures","BTCUSDT",1723852904640,[[58825.8,14.523],[58825.6,0.034],[58825.3,0.052],[58824.8,0.369],[58824.7,0.002]],[[58825.9,0.097],[58826.2,0.181],[58827.8,0.002],[58829.1,1.019],[58829.8,0.01]]]
["binance-futures","BTCUSDT",1723852904691,[[58825.8,14.365],[58825.7,0.099],[58825.6,0.034],[58825.3,0.052],[58824.8,0.369]],[[58825.9,0.066],[58826.2,0.181],[58827.2,0.101],[58827.8,0.002],[58829.1,1.019]]]
["binance-futures","BTCUSDT",1723852904743,[[58825.8,14.358],[58825.7,0.099],[58825.6,0.034],[58825.3,0.052],[58824.8,0.369]],[[58825.9,0.066],[58826.2,0.181],[58827.2,0.101],[58827.8,0.002],[58828.8,0.017]]]
["binance-futures","BTCUSDT",1723852904794,[[58825.8,14.37],[58825.7,0.099],[58825.6,0.034],[58825.3,0.052],[58824.8,0.369]],[[58825.9,0.064],[58826.2,0.181],[58827.2,0.101],[58827.8,0.002],[58828.8,0.017]]]
["binance-futures","BTCUSDT",1723852904846,[[58825.8,14.478],[58825.7,0.099],[58825.6,0.034],[58825.3,0.052],[58825.2,0.002]],[[58825.9,0.064],[58827.2,0.101],[58827.8,0.002],[58828.8,0.017],[58829.5,0.181]]]
["binance-futures","BTCUSDT",1723852904900,[[58825.8,14.48],[58825.7,0.099],[58825.6,0.034],[58825.3,0.052],[58825.2,0.002]],[[58825.9,0.064],[58827.2,0.101],[58827.8,0.002],[58828.8,0.017],[58829.5,0.181]]]
["binance-futures","BTCUSDT",1723852904954,[[58825.8,13.683],[58825.7,0.099],[58825.6,0.034],[58825.3,0.052],[58825.2,0.002]],[[58825.9,0.064],[58827.2,0.101],[58827.8,0.002],[58828.8,0.017],[58829.2,0.1]]]
["binance-futures","BTCUSDT",1723852905005,[[58825.8,13.868],[58825.7,0.099],[58825.6,0.034],[58825.3,0.052]],[[58825.9,0.064],[58827.2,0.101],[58827.8,0.002],[58828.8,0.017],[58829.2,0.1]]]
["binance-futures","BTCUSDT",1723852905055,[[58825.8,13.868],[58825.7,0.099],[58825.6,0.034],[58825.3,0.052],[58822.3,0.091]],[[58825.9,0.064],[58827.2,0.101],[58827.8,0.002],[58828.8,0.017],[58829.2,0.1]]]
["binance-futures","BTCUSDT",1723852905107,[[58825.8,13.864],[58825.7,0.099],[58825.6,0.034],[58825.3,0.052],[58823.9,0.105]],[[58825.9,0.064],[58827.2,0.101],[58827.8,0.002],[58828.8,0.017],[58829.2,0.1]]]
["binance-futures","BTCUSDT",1723852905158,[[58825.8,13.781],[58825.7,0.099],[58825.6,0.034],[58825.3,0.052],[58823.9,0.105]],[[58825.9,0.064],[58827.2,0.101],[58827.8,0.002],[58828.8,0.017],[58829.2,0.1]]]
["binance-futures","BTCUSDT",1723852905216,[[58827.1,10.104],[58827.0,0.002],[58826.9,2.742],[58825.9,1.317],[58825.8,1.796]],[[58827.2,0.092],[58827.8,0.002],[58828.8,0.017],[58829.2,0.1],[58830.6,0.063]]]
["binance-futures","BTCUSDT",1723852905267,[[58829.1,1.166],[58828.7,19.534],[58828.6,0.002],[58828.5,0.034],[58827.8,0.764]],[[58829.6,0.014],[58830.2,0.003],[58830.6,0.061],[58832.5,0.05],[58833.0,0.002]]]
["binance-futures","BTCUSDT",1723852905319,[[58829.9,17.848],[58829.6,0.002],[58829.5,1.924],[58829.4,0.002],[58829.1,0.114]],[[58830.2,0.003],[58831.3,0.007],[58832.1,0.276],[58832.4,0.017],[58833.0,0.002]]]
["binance-futures","BTCUSDT",1723852905365,[[58833.1,14.964],[58833.0,0.6],[58832.9,2.143],[58832.7,1.02],[58832.4,0.917]],[[58833.5,0.002],[58833.6,0.356],[58834.2,0.003],[58835.1,0.061],[58836.0,0.093]]]
["binance-futures","BTCUSDT",1723852905422,[[58833.5,19.057],[58833.4,2.396],[58833.3,0.054],[58833.2,0.178],[58833.1,1.319]],[[58833.6,0.339],[58835.1,0.061],[58836.0,0.093],[58836.5,0.034],[58837.9,0.087]]]
["binance-futures","BTCUSDT",1723852905476,[[58833.5,19.554],[58833.4,2.396],[58833.3,0.002],[58833.2,0.095],[58833.1,1.319]],[[58833.6,0.342],[58835.1,0.242],[58836.0,0.093],[58836.5,0.034],[58839.1,0.05]]]
["binance-futures","BTCUSDT",1723852905525,[[58833.5,19.734],[58833.4,2.335],[58833.3,0.002],[58833.2,0.095],[58833.1,1.319]],[[58833.6,0.411],[58835.1,0.061],[58836.0,0.093],[58836.5,0.034],[58838.5,0.002]]]
["binance-futures","BTCUSDT",1723852905578,[[58835.3,18.456],[58835.1,3.093],[58835.0,3.289],[58834.7,0.052],[58834.5,0.002]],[[58835.4,0.041],[58836.0,0.093],[58838.5,0.002],[58838.8,0.051],[58840.4,0.018]]]
["binance-futures","BTCUSDT",1723852905628,[[58837.5,2.871],[58837.1,0.363],[58836.7,8.766],[58836.3,1.666],[58836.2,0.002]],[[58838.5,0.002],[58838.8,0.051],[58840.4,0.013],[58842.7,0.002],[58844.4,0.02]]]
["binance-futures","BTCUSDT",1723852905681,[[58837.9,23.513],[58837.8,0.002],[58837.6,0.04],[58837.5,0.258],[58837.1,0.798]],[[58838.0,0.207],[58838.5,0.002],[58838.8,0.034],[58840.4,0.013],[58841.6,0.017]]]
["binance-futures","BTCUSDT",1723852905731,[[58842.1,14.079],[58842.0,0.67],[58841.9,2.82],[58841.8,0.002],[58841.6,0.147]],[[58844.0,0.43],[58844.1,0.024],[58844.3,0.089],[58844.5,0.002],[58844.8,0.009]]]
["binance-futures","BTCUSDT",1723852905782,[[58842.1,14.022],[58842.0,0.67],[58841.9,2.769],[58841.8,0.002],[58841.6,0.147]],[[58842.2,0.207],[58844.0,0.43],[58844.1,0.024],[58844.3,0.002],[58845.2,0.061]]]
["binance-futures","BTCUSDT",1723852905833,[[58842.1,16.005],[58842.0,0.706],[58841.9,2.718],[58841.8,0.002],[58841.6,0.052]],[[58842.2,0.143],[58844.0,0.43],[58844.1,0.017],[58844.3,0.002],[58845.2,0.061]]]
["binance-futures","BTCUSDT",1723852905884,[[58843.9,18.129],[58843.5,0.083],[58843.4,1.074],[58843.3,0.002],[58842.3,1.017]],[[58844.0,0.433],[58844.3,0.002],[58845.2,0.061],[58846.6,0.006],[58846.8,0.019]]]
["binance-futures","BTCUSDT",1723852905936,[[58843.9,17.703],[58843.4,1.041],[58843.3,0.002],[58842.3,1.017]],[[58844.0,0.433],[58845.0,0.036],[58845.2,0.061],[58846.6,0.006],[58847.8,0.034]]]
["binance-futures","BTCUSDT",1723852905986,[[58843.9,17.846],[58843.4,1.041],[58843.3,0.002],[58842.3,1.017],[58840.1,0.233]],[[58844.0,0.433],[58845.0,0.036],[58845.2,0.061],[58846.6,0.006],[58846.9,0.245]]]
["binance-futures","BTCUSDT",1723852906034,[[58843.9,20.054],[58843.4,1.041],[58843.3,0.002],[58842.3,1.017],[58840.7,0.297]],[[58844.0,0.412],[58845.0,0.036],[58845.2,0.061],[58846.6,0.006],[58846.9,0.245]]]
["binance-futures","BTCUSDT",1723852906091,[[58843.9,19.736],[58843.4,1.041],[58843.3,0.002],[58842.3,1.017],[58841.0,2.936]],[[58844.0,0.412],[58845.0,0.002],[58845.2,0.061],[58846.0,0.33],[58846.6,0.006]]]
["binance-futures","BTCUSDT",1723852906142,[[58843.9,19.721],[58843.4,1.041],[58843.3,0.002],[58842.3,1.017],[58841.0,2.936]],[[58844.0,0.412],[58845.0,0.002],[58845.2,0.061],[58846.0,0.33],[58846.6,0.006]]]
["binance-futures","BTCUSDT",1723852906195,[[58843.9,17.377],[58843.4,0.961],[58843.3,0.002],[58842.3,1.017],[58842.1,1.493]],[[58844.0,0.043],[58845.0,0.002],[58845.2,0.061],[58846.0,0.33],[58846.6,0.006]]]
["binance-futures","BTCUSDT",1723852906246,[[58843.9,17.218],[58843.4,0.961],[58843.3,0.002],[58842.3,1.017],[58842.1,1.493]],[[58844.0,0.043],[58845.0,0.002],[58845.2,0.061],[58846.0,0.33],[58846.6,0.006]]]
["binance-futures","BTCUSDT",1723852906300,[[58843.9,17.196],[58843.4,0.961],[58843.3,0.002],[58842.3,1.017],[58842.1,1.489]],[[58844.0,0.093],[58845.0,0.002],[58845.2,0.061],[58846.0,0.33],[58846.6,0.006]]]
["binance-futures","BTCUSDT",1723852906351,[[58843.9,17.141],[58843.4,0.961],[58843.3,0.002],[58842.3,1.017],[58842.1,0.052]],[[58844.0,0.225],[58845.0,0.002],[58845.1,0.33],[58845.2,0.061],[58846.4,0.101]]]
["binance-futures","BTCUSDT",1723852906402,[[58843.9,15.882],[58843.4,0.883],[58843.3,0.002],[58842.3,1.017],[58842.2,1.179]],[[58844.0,0.823],[58845.0,0.002],[58845.2,0.061],[58846.0,0.33],[58846.4,0.101]]]
["binance-futures","BTCUSDT",1723852906450,[[58843.9,7.496],[58843.4,0.798],[58843.3,0.002],[58842.4,0.535],[58842.3,1.017]],[[58844.0,5.377],[58845.0,0.002],[58845.2,0.061],[58845.5,0.068],[58846.4,0.101]]]
["binance-futures","BTCUSDT",1723852906505,[[58843.9,6.953],[58843.4,0.798],[58843.3,0.002],[58842.4,0.535],[58842.3,1.017]],[[58844.0,5.38],[58845.0,0.002],[58845.2,0.061],[58845.5,0.068],[58846.4,0.101]]]
["binance-futures","BTCUSDT",1723852906559,[[58843.9,6.911],[58843.4,0.798],[58843.3,0.002],[58842.4,0.535],[58842.3,1.017]],[[58844.0,5.51],[58844.2,0.01],[58845.0,0.002],[58845.2,0.061],[58845.3,0.041]]]
["binance-futures","BTCUSDT",1723852906612,[[58843.9,6.911],[58843.4,0.798],[58843.3,0.002],[58842.4,0.535],[58842.3,1.017]],[[58844.0,5.383],[58844.2,0.01],[58845.0,0.002],[58845.2,0.061],[58845.3,0.041]]]
["binance-futures","BTCUSDT",1723852906666,[[58843.9,6.911],[58843.4,0.798],[58843.3,0.002],[58842.4,0.535],[58842.3,1.017]],[[58844.0,5.391],[58844.2,0.01],[58845.0,0.002],[58845.2,0.061],[58845.3,0.041]]]
["binance-futures","BTCUSDT",1723852906717,[[58843.9,6.909],[58843.4,0.798],[58843.3,0.002],[58842.4,0.535],[58842.3,1.017]],[[58844.0,5.391],[58844.2,0.01],[58845.0,0.002],[58845.2,0.061],[58845.3,0.041]]]
["binance-futures","BTCUSDT",1723852906768,[[58843.9,6.909],[58843.4,0.798],[58843.3,0.002],[58842.4,0.535],[58842.3,1.017]],[[58844.0,5.395],[58844.2,0.01],[58845.0,0.002],[58845.2,0.061],[58845.3,0.041]]]
["binance-futures","BTCUSDT",1723852906804,[[58843.9,6.585],[58843.4,0.798],[58843.3,0.002],[58842.4,0.535],[58842.3,1.017]],[[58844.0,5.395],[58844.2,0.01],[58845.0,0.002],[58845.2,0.061],[58845.3,0.041]]]
["binance-futures","BTCUSDT",1723852906873,[[58843.9,4.588],[58843.4,0.114],[58843.3,0.002],[58842.4,0.535],[58842.3,1.017]],[[58844.0,5.397],[58844.2,0.01],[58845.0,0.002],[58845.2,0.061],[58845.3,0.041]]]
["binance-futures","BTCUSDT",1723852906925,[[58843.9,1.763],[58843.3,0.002],[58842.5,0.64],[58842.4,0.535],[58842.3,1.017]],[[58844.0,5.727],[58844.2,0.01],[58845.0,0.002],[58845.2,0.061],[58845.3,0.041]]]
["binance-futures","BTCUSDT",1723852906975,[[58843.9,1.454],[58843.3,0.002],[58842.6,0.553],[58842.5,0.64],[58842.4,0.535]],[[58844.0,6.169],[58844.2,0.01],[58845.0,0.002],[58845.2,0.061],[58845.3,0.041]]]
["binance-futures","BTCUSDT",1723852907026,[[58843.9,1.451],[58843.3,0.002],[58842.7,0.641],[58842.4,0.535]],[[58844.0,6.169],[58844.2,0.01],[58845.0,0.002],[58845.2,0.061],[58845.3,0.041]]]
["binance-futures","BTCUSDT",1723852907079,[[58843.9,1.35],[58843.3,0.002],[58842.8,0.328],[58839.0,0.004],[58838.3,0.042]],[[58844.0,6.169],[58844.2,0.01],[58845.0,0.002],[58845.2,0.061],[58845.3,0.041]]]
["binance-futures","BTCUSDT",1723852907130,[[58843.9,1.347],[58843.3,0.002],[58842.1,0.235],[58839.0,0.004],[58838.7,0.204]],[[58844.0,6.172],[58844.2,0.01],[58845.0,0.002],[58845.2,0.061],[58845.3,0.041]]]
["binance-futures","BTCUSDT",1723852907182,[[58843.9,1.35],[58843.3,0.002],[58842.1,0.235],[58839.0,0.004],[58838.7,0.109]],[[58844.0,6.174],[58844.2,0.01],[58845.0,0.002],[58845.2,0.061],[58845.3,0.041]]]
["binance-futures","BTCUSDT",1723852907232,[[58843.9,3.172],[58843.3,0.002],[58842.1,0.235],[58839.0,0.004],[58838.7,0.109]],[[58844.0,6.158],[58844.2,0.01],[58845.0,0.002],[58845.2,0.061],[58845.3,0.041]]]
["binance-futures","BTCUSDT",1723852907284,[[58843.9,3.177],[58843.3,0.002],[58842.1,0.235],[58839.0,0.004],[58838.7,0.109]],[[58844.0,6.156],[58844.2,0.01],[58845.0,0.002],[58845.2,0.061],[58845.3,0.041]]]
["binance-futures","BTCUSDT",1723852907338,[[58843.9,3.109],[58843.3,0.002],[58842.1,0.235],[58842.0,0.206],[58841.9,0.265]],[[58844.0,4.973],[58844.2,0.01],[58844.6,0.101],[58845.0,0.002],[58845.2,0.061]]]
["binance-futures","BTCUSDT",1723852907389,[[58843.9,2.876],[58843.3,0.002],[58842.1,0.235],[58842.0,0.206],[58841.9,0.265]],[[58844.0,4.973],[58844.2,0.01],[58844.6,0.101],[58845.0,0.002],[58845.2,0.061]]]
["binance-futures","BTCUSDT",1723852907439,[[58843.9,2.777],[58843.3,0.002],[58842.0,0.206],[58841.9,0.265]],[[58844.0,4.977],[58844.2,0.01],[58845.0,0.002],[58845.2,0.061],[58859.3,0.083]]]
["binance-futures","BTCUSDT",1723852907492,[[58843.9,2.715],[58843.3,0.002],[58842.0,0.206],[58841.9,0.265],[58837.8,0.002]],[[58844.0,4.977],[58844.2,0.01],[58845.0,0.002],[58845.2,0.061],[58855.3,0.008]]]
["binance-futures","BTCUSDT",1723852907541,[[58843.9,2.722],[58843.3,0.002],[58842.1,0.152],[58842.0,0.206],[58841.9,0.265]],[[58844.0,4.975],[58844.2,0.01],[58845.0,0.002],[58845.2,0.061],[58849.0,0.207]]]
["binance-futures","BTCUSDT",1723852907594,[[58843.9,2.719],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,4.975],[58844.2,0.01],[58845.0,0.002],[58845.2,0.061],[58848.7,2.0]]]
["binance-futures","BTCUSDT",1723852907647,[[58843.9,2.722],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,4.975],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852907699,[[58843.9,2.53],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,4.977],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852907751,[[58843.9,2.83],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,4.977],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852907802,[[58843.9,2.53],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,4.981],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852907845,[[58843.9,2.833],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,4.981],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852907903,[[58843.9,2.732],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,4.981],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852907955,[[58843.9,2.735],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,4.981],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852908007,[[58843.9,2.734],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,4.979],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852908058,[[58843.9,3.037],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,4.979],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852908109,[[58843.9,2.678],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,4.978],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852908161,[[58843.9,2.68],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,4.978],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852908205,[[58843.9,2.68],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,4.978],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852908260,[[58843.9,2.682],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,5.026],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852908316,[[58843.9,2.682],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,5.024],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852908369,[[58843.9,2.68],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,5.024],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852908420,[[58843.9,2.48],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,5.029],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852908470,[[58843.9,2.48],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,5.029],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852908523,[[58843.9,2.477],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,5.029],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852908575,[[58843.9,2.482],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,5.029],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852908630,[[58843.9,2.779],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,5.01],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852908679,[[58843.9,2.479],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,5.01],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852908732,[[58843.9,2.479],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,5.007],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852908784,[[58843.9,2.479],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.265]],[[58844.0,5.009],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852908838,[[58843.9,2.479],[58843.3,0.002],[58842.1,0.308],[58842.0,0.206],[58841.9,0.151]],[[58844.0,5.009],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852908890,[[58843.9,2.077],[58843.3,0.002],[58842.1,0.308],[58842.0,0.07],[58841.9,0.151]],[[58844.0,5.009],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.039]]]
["binance-futures","BTCUSDT",1723852908940,[[58843.9,1.356],[58843.3,0.002],[58842.1,0.152],[58842.0,0.002],[58841.9,0.151]],[[58844.0,5.173],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.161]]]
["binance-futures","BTCUSDT",1723852908991,[[58843.9,1.017],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151]],[[58844.0,5.173],[58844.3,0.009],[58845.0,0.002],[58845.2,0.391],[58845.4,0.161]]]
["binance-futures","BTCUSDT",1723852909041,[[58843.9,0.677],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.176],[58844.3,0.339],[58845.0,0.002],[58845.2,0.061],[58845.4,0.161]]]
["binance-futures","BTCUSDT",1723852909093,[[58843.9,0.677],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.178],[58844.3,0.339],[58845.0,0.002],[58845.2,0.061],[58845.4,0.161]]]
["binance-futures","BTCUSDT",1723852909144,[[58843.9,0.948],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.164],[58844.3,0.339],[58845.0,0.002],[58845.2,0.061],[58845.4,0.161]]]
["binance-futures","BTCUSDT",1723852909196,[[58843.9,0.648],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.164],[58844.3,0.339],[58845.0,0.002],[58845.2,0.061],[58845.4,0.161]]]
["binance-futures","BTCUSDT",1723852909245,[[58843.9,0.948],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.164],[58844.3,0.339],[58845.0,0.002],[58845.2,0.061],[58845.4,0.161]]]
["binance-futures","BTCUSDT",1723852909300,[[58843.9,0.949],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.162],[58844.3,0.339],[58845.0,0.002],[58845.2,0.061],[58845.4,0.161]]]
["binance-futures","BTCUSDT",1723852909353,[[58843.9,0.649],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.162],[58844.3,0.339],[58845.0,0.002],[58845.2,0.061],[58845.4,0.161]]]
["binance-futures","BTCUSDT",1723852909404,[[58843.9,0.634],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.162],[58844.3,0.339],[58845.0,0.002],[58845.2,0.061],[58845.4,0.161]]]
["binance-futures","BTCUSDT",1723852909456,[[58843.9,0.936],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.112],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.3,0.33]]]
["binance-futures","BTCUSDT",1723852909508,[[58843.9,0.638],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.11],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.3,0.33]]]
["binance-futures","BTCUSDT",1723852909558,[[58843.9,0.614],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.11],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.3,0.33]]]
["binance-futures","BTCUSDT",1723852909609,[[58843.9,0.614],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.11],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.3,0.33]]]
["binance-futures","BTCUSDT",1723852909660,[[58843.9,0.614],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.11],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.3,0.33]]]
["binance-futures","BTCUSDT",1723852909715,[[58843.9,0.912],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.165],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.3,0.33]]]
["binance-futures","BTCUSDT",1723852909766,[[58843.9,0.912],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.167],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.3,0.33]]]
["binance-futures","BTCUSDT",1723852909818,[[58843.9,1.932],[58843.3,0.002],[58842.0,0.07],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.165],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.3,0.33]]]
["binance-futures","BTCUSDT",1723852909871,[[58843.9,1.766],[58843.3,0.002],[58842.0,0.07],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.163],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.3,0.33]]]
["binance-futures","BTCUSDT",1723852909921,[[58843.9,0.614],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.163],[58844.3,0.339],[58845.0,0.002],[58845.2,0.061],[58845.3,0.08]]]
["binance-futures","BTCUSDT",1723852909974,[[58843.9,0.615],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.165],[58844.3,0.339],[58845.0,0.002],[58845.2,0.061],[58845.3,0.08]]]
["binance-futures","BTCUSDT",1723852910027,[[58843.9,0.912],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.165],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.3,0.41]]]
["binance-futures","BTCUSDT",1723852910079,[[58843.9,0.624],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.163],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.3,0.41]]]
["binance-futures","BTCUSDT",1723852910130,[[58843.9,0.629],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.161],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.3,0.41]]]
["binance-futures","BTCUSDT",1723852910180,[[58843.9,0.632],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.164],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.3,0.41]]]
["binance-futures","BTCUSDT",1723852910232,[[58843.9,0.631],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.162],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.3,0.41]]]
["binance-futures","BTCUSDT",1723852910284,[[58843.9,0.629],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.171],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.3,0.41]]]
["binance-futures","BTCUSDT",1723852910336,[[58843.9,0.63],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.171],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.3,0.41]]]
["binance-futures","BTCUSDT",1723852910389,[[58843.9,0.632],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.223],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.3,0.41]]]
["binance-futures","BTCUSDT",1723852910440,[[58843.9,0.832],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.223],[58844.3,0.009],[58844.5,0.331],[58845.0,0.002],[58845.2,0.061]]]
["binance-futures","BTCUSDT",1723852910489,[[58843.9,0.535],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.223],[58844.3,0.009],[58844.5,0.331],[58845.0,0.002],[58845.2,0.061]]]
["binance-futures","BTCUSDT",1723852910542,[[58843.9,0.535],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.219],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.4,0.492]]]
["binance-futures","BTCUSDT",1723852910595,[[58843.9,0.835],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.189],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.4,0.492]]]
["binance-futures","BTCUSDT",1723852910645,[[58843.9,0.535],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.187],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.4,0.492]]]
["binance-futures","BTCUSDT",1723852910696,[[58843.9,0.533],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.191],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.4,0.492]]]
["binance-futures","BTCUSDT",1723852910749,[[58843.9,0.835],[58843.3,0.002],[58842.0,0.002],[58841.9,0.151],[58841.8,0.002]],[[58844.0,5.189],[58845.0,0.002],[58845.2,0.061],[58845.4,0.5],[58851.3,0.002]]]
["binance-futures","BTCUSDT",1723852910798,[[58843.9,0.835],[58843.3,0.002],[58842.0,1.271],[58841.9,0.151],[58841.8,0.002]],[[58844.0,4.547],[58845.0,0.002],[58845.2,0.061],[58845.4,0.5],[58851.3,0.002]]]
["binance-futures","BTCUSDT",1723852910850,[[58843.9,0.535],[58843.3,0.002],[58842.2,1.184],[58842.1,0.561],[58842.0,0.633]],[[58844.0,4.55],[58845.0,0.002],[58845.2,0.061],[58845.4,0.5],[58849.0,0.207]]]
["binance-futures","BTCUSDT",1723852910903,[[58843.9,0.835],[58843.3,0.002],[58842.3,1.216],[58842.1,0.561],[58842.0,0.07]],[[58844.0,4.55],[58845.0,0.002],[58845.2,0.061],[58845.4,0.5],[58849.0,5.207]]]
["binance-futures","BTCUSDT",1723852910954,[[58843.9,0.835],[58843.3,0.002],[58842.5,0.549],[58842.0,0.07]],[[58844.0,4.55],[58845.0,0.002],[58845.2,0.061],[58845.4,0.5],[58848.5,0.224]]]
["binance-futures","BTCUSDT",1723852911006,[[58843.9,0.535],[58843.3,0.002],[58842.5,0.549],[58842.1,0.543],[58842.0,0.07]],[[58844.0,4.55],[58845.0,0.002],[58845.2,0.061],[58845.4,0.5],[58848.5,0.224]]]
["binance-futures","BTCUSDT",1723852911056,[[58843.9,0.836],[58843.3,0.002],[58842.5,0.549],[58842.0,0.07]],[[58844.0,4.56],[58845.0,0.002],[58845.2,0.061],[58845.4,0.5],[58848.5,0.224]]]
["binance-futures","BTCUSDT",1723852911105,[[58843.9,0.533],[58843.3,0.002],[58842.5,0.549],[58842.0,0.07],[58839.4,0.74]],[[58844.0,4.558],[58845.0,0.002],[58845.2,0.061],[58845.4,0.5],[58848.5,0.224]]]
["binance-futures","BTCUSDT",1723852911160,[[58843.9,0.533],[58843.3,0.002],[58842.0,0.07],[58840.1,0.637],[58839.9,1.19]],[[58844.0,4.558],[58845.0,0.002],[58845.2,0.061],[58845.4,0.5],[58848.5,0.224]]]
["binance-futures","BTCUSDT",1723852911212,[[58843.9,0.536],[58843.3,0.002],[58842.0,0.138],[58840.2,1.194],[58840.1,1.177]],[[58844.0,4.719],[58845.0,0.002],[58845.2,0.061],[58845.4,0.5],[58848.5,0.224]]]
["binance-futures","BTCUSDT",1723852911264,[[58843.9,0.536],[58843.3,0.002],[58842.0,0.138],[58840.5,1.224],[58840.4,1.177]],[[58844.0,4.719],[58845.0,0.002],[58845.2,0.061],[58845.4,0.5],[58848.5,0.224]]]
["binance-futures","BTCUSDT",1723852911318,[[58843.9,0.539],[58843.3,0.002],[58842.0,0.138],[58840.6,1.599],[58840.5,0.662]],[[58844.0,4.721],[58845.0,0.002],[58845.2,0.061],[58845.4,0.5],[58848.5,0.224]]]
["binance-futures","BTCUSDT",1723852911369,[[58843.9,0.528],[58843.3,0.002],[58842.0,0.138],[58840.6,0.386]],[[58844.0,4.71],[58845.0,0.002],[58845.2,0.061],[58845.4,0.5],[58848.5,0.224]]]
["binance-futures","BTCUSDT",1723852911420,[[58843.9,0.527],[58843.3,0.002],[58842.0,0.138],[58839.4,0.496],[58838.7,0.557]],[[58844.0,4.71],[58845.0,0.002],[58845.2,0.061],[58845.4,0.5],[58848.5,0.224]]]
["binance-futures","BTCUSDT",1723852911458,[[58843.9,0.517],[58843.3,0.002],[58842.1,1.21],[58842.0,0.138],[58840.3,1.203]],[[58844.0,4.71],[58845.0,0.002],[58845.2,0.061],[58845.4,0.5],[58848.5,0.224]]]
["binance-futures","BTCUSDT",1723852911525,[[58843.9,0.522],[58843.3,0.002],[58842.2,0.563],[58842.0,0.138],[58840.4,1.217]],[[58844.0,4.71],[58845.0,0.002],[58845.2,0.061],[58845.4,0.5],[58848.5,0.224]]]
["binance-futures","BTCUSDT",1723852911575,[[58843.9,0.819],[58843.3,0.002],[58842.0,0.138],[58840.6,0.662],[58840.5,0.648]],[[58844.0,4.546],[58845.0,0.002],[58845.2,0.061],[58845.4,0.5],[58848.5,0.224]]]
["binance-futures","BTCUSDT",1723852911628,[[58843.9,0.519],[58843.3,0.002],[58842.0,0.138],[58840.7,0.552],[58840.6,0.639]],[[58844.0,4.446],[58845.0,0.002],[58845.2,0.061],[58845.4,0.5],[58848.5,0.224]]]
["binance-futures","BTCUSDT",1723852911679,[[58843.9,1.671],[58843.3,0.002],[58842.2,1.19],[58842.1,1.219],[58842.0,0.206]],[[58844.0,4.446],[58845.0,0.002],[58845.2,0.061],[58845.4,0.5],[58848.5,0.224]]]
["binance-futures","BTCUSDT",1723852911732,[[58843.9,0.519],[58843.3,0.002],[58842.3,1.217],[58842.0,0.206]],[[58844.0,4.61],[58845.0,0.002],[58845.2,0.061],[58845.4,0.5],[58848.5,0.224]]]
["binance-futures","BTCUSDT",1723852911786,[[58843.9,0.842],[58843.3,0.002],[58842.0,0.206],[58840.2,0.2],[58840.1,0.644]],[[58844.0,4.446],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.4,0.492]]]
["binance-futures","BTCUSDT",1723852911836,[[58843.9,0.542],[58843.3,0.002],[58842.1,0.544],[58842.0,0.206],[58840.3,2.491]],[[58844.0,4.377],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.4,0.492]]]
["binance-futures","BTCUSDT",1723852911887,[[58843.9,0.542],[58843.3,0.002],[58842.3,1.197],[58842.2,1.21],[58842.1,0.544]],[[58844.0,4.377],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.4,0.492]]]
["binance-futures","BTCUSDT",1723852911939,[[58843.9,1.994],[58843.3,0.002],[58842.4,1.187],[58842.3,1.197],[58842.2,1.21]],[[58844.0,4.26],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.4,0.492]]]
["binance-futures","BTCUSDT",1723852911992,[[58843.9,0.542],[58843.3,0.002],[58842.6,1.19],[58842.5,0.629],[58842.3,0.029]],[[58844.0,4.26],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.4,0.492]]]
["binance-futures","BTCUSDT",1723852912042,[[58843.9,0.529],[58843.3,0.002],[58842.7,0.541]],[[58844.0,4.26],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.4,0.492]]]
["binance-futures","BTCUSDT",1723852912092,[[58843.9,0.529],[58843.3,0.002],[58842.1,0.657],[58840.2,0.63],[58840.1,1.188]],[[58844.0,4.263],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.4,0.492]]]
["binance-futures","BTCUSDT",1723852912145,[[58843.9,0.529],[58843.3,0.002],[58842.2,0.559],[58842.0,0.07],[58840.3,2.04]],[[58844.0,4.263],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.4,0.492]]]
["binance-futures","BTCUSDT",1723852912197,[[58843.9,0.527],[58843.3,0.002],[58842.4,0.559],[58842.0,0.07],[58840.5,0.563]],[[58844.0,4.265],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.4,0.492]]]
["binance-futures","BTCUSDT",1723852912248,[[58843.9,0.529],[58843.3,0.002],[58842.0,0.07],[58840.6,0.465]],[[58844.0,4.263],[58844.3,0.009],[58845.0,0.002],[58845.2,0.061],[58845.4,0.492]]]
["binance-futures","BTCUSDT",1723852912303,[[58838.7,0.251],[58835.3,0.114],[58835.2,0.076],[58835.1,0.027],[58834.9,0.091]],[[58841.9,10.862],[58842.0,4.254],[58842.1,1.267],[58843.3,1.915],[58843.4,0.056]]]
["binance-futures","BTCUSDT",1723852912355,[[58840.0,0.08],[58838.7,0.251],[58838.0,0.018],[58837.9,0.114],[58836.3,0.064]],[[58840.1,9.292],[58841.7,0.01],[58841.8,0.02],[58841.9,0.05],[58842.0,0.242]]]
["binance-futures","BTCUSDT",1723852912405,[[58840.0,0.193],[58839.9,0.093],[58839.1,0.657],[58838.8,1.276],[58838.7,0.912]],[[58840.1,9.425],[58841.7,0.01],[58841.8,0.02],[58841.9,0.05],[58842.0,0.573]]]
["binance-futures","BTCUSDT",1723852912457,[[58840.0,3.088],[58839.9,0.093],[58839.2,1.294],[58839.1,0.657],[58838.9,1.201]],[[58840.1,6.907],[58841.9,0.039],[58842.0,0.24],[58843.0,0.333],[58843.3,1.204]]]
["binance-futures","BTCUSDT",1723852912508,[[58840.0,3.088],[58839.9,0.093],[58839.2,1.294],[58839.1,0.657],[58839.0,0.64]],[[58840.1,3.92],[58841.9,0.037],[58842.0,0.212],[58843.3,1.204],[58846.0,0.05]]]
["binance-futures","BTCUSDT",1723852912560,[[58840.0,3.095],[58839.9,0.093],[58839.2,1.294],[58839.1,0.657],[58839.0,0.64]],[[58840.1,3.545],[58841.9,0.037],[58842.0,0.144],[58843.3,1.204],[58846.0,0.05]]]
["binance-futures","BTCUSDT",1723852912607,[[58840.0,3.169],[58839.9,0.093],[58839.3,0.122],[58839.2,1.294],[58839.1,0.657]],[[58840.1,3.506],[58841.9,0.037],[58842.0,0.076],[58842.8,0.333],[58843.3,1.204]]]
["binance-futures","BTCUSDT",1723852912663,[[58840.0,3.169],[58839.9,0.093],[58839.3,0.122],[58839.2,1.294],[58839.1,0.657]],[[58840.1,3.506],[58841.6,0.333],[58841.9,0.037],[58842.0,0.076],[58843.3,1.204]]]
["binance-futures","BTCUSDT",1723852912717,[[58840.0,3.28],[58839.9,0.093],[58839.3,0.122],[58839.2,1.294],[58839.1,0.657]],[[58840.1,3.506],[58841.6,0.333],[58841.9,0.037],[58842.0,0.076],[58843.3,1.204]]]
["binance-futures","BTCUSDT",1723852912767,[[58840.0,3.28],[58839.9,0.093],[58839.3,0.122],[58839.2,1.294],[58839.1,0.657]],[[58840.1,3.556],[58841.6,0.333],[58841.9,0.037],[58842.0,0.076],[58843.3,1.204]]]
["binance-futures","BTCUSDT",1723852912872,[[58840.0,3.282],[58839.9,0.093],[58839.3,0.122],[58839.2,1.294],[58839.1,0.657]],[[58840.1,3.554],[58841.6,0.333],[58841.9,0.037],[58842.0,0.076],[58843.3,1.204]]]
["binance-futures","BTCUSDT",1723852912931,[[58840.0,3.283],[58839.9,0.093],[58839.3,0.122],[58839.2,0.73],[58839.1,0.657]],[[58840.1,3.554],[58841.6,0.333],[58841.9,0.037],[58842.0,0.076],[58843.3,1.204]]]
["binance-futures","BTCUSDT",1723852912985,[[58840.0,3.283],[58839.9,0.093],[58839.3,0.122],[58839.2,0.73],[58839.1,0.657]],[[58840.1,3.564],[58841.4,0.041],[58841.6,0.333],[58841.9,0.037],[58842.0,0.076]]]
["binance-futures","BTCUSDT",1723852913088,[[58840.0,3.337],[58839.9,0.093],[58839.3,0.122],[58839.2,0.73],[58839.1,0.657]],[[58840.1,3.564],[58840.2,0.002],[58841.4,0.041],[58841.6,0.333],[58841.9,0.037]]]
["binance-futures","BTCUSDT",1723852913140,[[58840.0,3.15],[58839.9,0.093],[58839.3,0.122],[58839.2,0.73],[58839.1,0.657]],[[58840.1,3.875],[58840.2,0.002],[58841.4,0.041],[58841.6,0.333],[58841.9,0.037]]]
["binance-futures","BTCUSDT",1723852913190,[[58840.0,3.21],[58839.9,0.093],[58839.3,0.387],[58839.2,0.73],[58839.1,0.657]],[[58840.1,3.887],[58840.2,0.002],[58841.4,0.041],[58841.6,0.333],[58841.9,0.037]]]
["binance-futures","BTCUSDT",1723852913240,[[58840.0,3.21],[58839.9,0.093],[58839.3,0.122],[58839.2,0.73],[58839.1,0.657]],[[58840.1,3.887],[58840.2,0.002],[58841.4,0.041],[58841.6,0.333],[58841.9,0.037]]]
["binance-futures","BTCUSDT",1723852913298,[[58840.0,3.21],[58839.9,0.093],[58839.3,0.122],[58839.2,0.73],[58839.1,0.657]],[[58840.1,3.89],[58840.2,0.002],[58840.9,0.333],[58841.4,0.041],[58841.9,0.037]]]
["binance-futures","BTCUSDT",1723852913446,[[58840.0,3.21],[58839.9,0.093],[58839.3,0.122],[58839.2,0.73],[58839.1,0.657]],[[58840.1,3.894],[58840.2,0.002],[58840.9,0.333],[58841.4,0.041],[58841.9,0.037]]]
["binance-futures","BTCUSDT",1723852913614,[[58840.0,3.221],[58839.9,0.093],[58839.3,0.122],[58839.2,0.73],[58839.1,0.657]],[[58840.1,3.894],[58840.2,0.002],[58840.9,0.333],[58841.4,0.041],[58841.9,0.037]]]
["binance-futures","BTCUSDT",1723852913863,[[58840.0,3.215],[58839.9,0.093],[58839.3,0.122],[58839.2,0.73],[58839.1,0.657]],[[58840.1,4.206],[58840.2,0.002],[58840.9,0.333],[58841.4,0.041],[58841.9,0.037]]]
["binance-futures","BTCUSDT",1723852913946,[[58840.0,3.155],[58839.9,0.093],[58839.3,0.122],[58839.2,0.73],[58839.1,0.657]],[[58840.1,4.206],[58840.2,0.002],[58840.9,0.333],[58841.4,0.041],[58841.9,0.037]]]
["binance-futures","BTCUSDT",1723852913995,[[58840.0,3.155],[58839.9,0.093],[58839.3,0.342],[58839.2,0.73],[58839.1,0.657]],[[58840.1,3.886],[58840.2,0.002],[58840.9,0.333],[58841.4,0.041],[58841.9,0.037]]]
["binance-futures","BTCUSDT",1723852914048,[[58840.0,3.15],[58839.9,0.093],[58839.3,0.342],[58839.2,0.73],[58839.1,0.657]],[[58840.1,3.888],[58840.2,0.002],[58840.9,0.333],[58841.4,0.041],[58841.9,0.037]]]
["binance-futures","BTCUSDT",1723852914100,[[58840.0,3.158],[58839.9,0.093],[58839.3,0.342],[58839.2,0.092],[58839.1,0.657]],[[58840.1,3.89],[58840.9,0.333],[58841.4,0.041],[58841.9,0.037],[58844.8,2.0]]]
["binance-futures","BTCUSDT",1723852914145,[[58840.0,3.162],[58839.9,0.093],[58839.3,0.342],[58839.2,0.092],[58839.1,0.657]],[[58840.1,4.329],[58840.9,0.333],[58841.4,0.041],[58841.9,0.037],[58844.8,2.0]]]
["binance-futures","BTCUSDT",1723852914232,[[58840.0,3.162],[58839.9,0.093],[58839.3,0.342],[58839.2,0.092],[58839.1,0.657]],[[58840.1,4.279],[58840.9,0.333],[58841.4,0.041],[58841.9,0.037],[58844.8,2.0]]]
["binance-futures","BTCUSDT",1723852914309,[[58840.0,2.769],[58839.9,0.093],[58839.3,0.342],[58839.2,0.092],[58839.1,0.657]],[[58840.1,4.279],[58840.9,0.333],[58841.4,0.041],[58841.9,0.037],[58844.8,2.0]]]
["binance-futures","BTCUSDT",1723852914356,[[58840.0,2.769],[58839.9,0.093],[58839.3,0.342],[58839.2,0.092],[58839.1,0.657]],[[58840.1,4.274],[58840.9,0.333],[58841.4,0.041],[58841.9,0.037],[58844.8,2.0]]]
["binance-futures","BTCUSDT",1723852914460,[[58840.0,2.767],[58839.9,0.093],[58839.3,0.342],[58839.2,0.092],[58839.1,0.657]],[[58840.1,4.259],[58840.9,0.333],[58841.4,0.041],[58841.9,0.037],[58844.8,2.0]]]
["binance-futures","BTCUSDT",1723852914587,[[58840.0,2.798],[58839.9,0.093],[58839.3,0.122],[58839.2,0.092],[58839.1,0.657]],[[58840.1,4.285],[58840.9,0.333],[58841.4,0.041],[58841.9,0.037],[58891.1,8.502]]]
["binance-futures","BTCUSDT",1723852914647,[[58840.0,2.796],[58839.9,0.093],[58839.3,0.122],[58839.2,0.092],[58839.1,0.657]],[[58840.1,4.362],[58840.9,0.333],[58841.4,0.041],[58841.9,0.037],[58844.8,2.0]]]
["binance-futures","BTCUSDT",1723852914700,[[58840.0,2.8],[58839.9,0.093],[58839.3,0.122],[58839.2,0.092],[58839.1,0.657]],[[58840.1,4.362],[58840.9,0.333],[58841.4,0.041],[58841.9,0.037],[58844.8,2.0]]]
["binance-futures","BTCUSDT",1723852914957,[[58840.0,2.802],[58839.9,0.093],[58839.3,0.122],[58839.2,0.092],[58839.1,0.657]],[[58840.1,4.362],[58840.9,0.333],[58841.4,0.041],[58841.9,0.037],[58844.8,2.0]]]
["binance-futures","BTCUSDT",1723852915009,[[58840.0,1.9],[58839.9,0.093],[58839.3,0.122],[58839.2,0.092],[58839.1,0.657]],[[58840.1,4.362],[58840.9,0.333],[58841.4,0.041],[58841.9,0.037],[58844.8,2.0]]]
["binance-futures","BTCUSDT",1723852915061,[[58840.0,1.899],[58839.9,0.093],[58839.2,0.32],[58839.1,0.657]],[[58840.1,4.696],[58841.4,0.041],[58841.9,0.037],[58844.0,0.084],[58844.8,2.0]]]
["binance-futures","BTCUSDT",1723852915116,[[58840.0,2.584],[58839.9,0.093],[58839.2,0.125],[58839.1,0.657],[58838.8,0.648]],[[58840.1,3.656],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037],[58844.0,0.082]]]
["binance-futures","BTCUSDT",1723852915169,[[58840.0,2.581],[58839.9,0.093],[58839.2,0.305],[58839.1,0.657],[58838.8,0.648]],[[58840.1,3.704],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037],[58844.0,0.082]]]
["binance-futures","BTCUSDT",1723852915218,[[58840.0,2.603],[58839.9,0.093],[58839.2,0.305],[58839.1,0.657],[58838.8,0.648]],[[58840.1,3.692],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037],[58844.0,0.082]]]
["binance-futures","BTCUSDT",1723852915325,[[58840.0,2.603],[58839.9,0.093],[58839.2,0.481],[58839.1,0.657],[58838.8,0.648]],[[58840.1,3.614],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037],[58844.0,0.082]]]
["binance-futures","BTCUSDT",1723852915382,[[58840.0,2.601],[58839.9,0.093],[58839.2,0.481],[58839.1,0.657],[58838.8,0.648]],[[58840.1,3.588],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037],[58844.0,0.082]]]
["binance-futures","BTCUSDT",1723852915431,[[58840.0,2.597],[58839.9,0.093],[58839.2,0.481],[58839.1,0.657],[58838.8,0.648]],[[58840.1,3.596],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037],[58844.0,0.082]]]
["binance-futures","BTCUSDT",1723852915483,[[58840.0,2.696],[58839.9,0.093],[58839.2,0.481],[58839.1,0.657],[58838.8,0.648]],[[58840.1,3.596],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037],[58844.0,0.082]]]
["binance-futures","BTCUSDT",1723852915531,[[58840.0,2.696],[58839.9,0.093],[58839.2,0.189],[58839.1,0.657],[58838.8,0.648]],[[58840.1,3.596],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037],[58844.0,0.082]]]
["binance-futures","BTCUSDT",1723852915592,[[58840.0,2.63],[58839.9,0.093],[58839.2,0.189],[58839.1,0.657],[58838.8,0.648]],[[58840.1,3.596],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037],[58844.0,0.082]]]
["binance-futures","BTCUSDT",1723852915645,[[58840.0,2.975],[58839.9,0.093],[58839.2,0.53],[58839.1,0.657],[58838.8,0.648]],[[58840.1,2.086],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037],[58842.0,0.142]]]
["binance-futures","BTCUSDT",1723852915697,[[58840.0,2.975],[58839.9,0.093],[58839.2,0.189],[58839.1,0.657],[58838.8,0.648]],[[58840.1,2.086],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037],[58842.0,0.142]]]
["binance-futures","BTCUSDT",1723852915739,[[58840.0,3.104],[58839.9,0.093],[58839.2,0.189],[58839.1,0.657],[58838.8,0.648]],[[58840.1,2.755],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037],[58842.0,0.142]]]
["binance-futures","BTCUSDT",1723852915805,[[58840.0,3.104],[58839.9,0.093],[58839.2,0.092],[58839.1,0.657],[58838.8,0.648]],[[58840.1,2.755],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037],[58842.0,0.142]]]
["binance-futures","BTCUSDT",1723852916010,[[58840.0,3.104],[58839.9,0.093],[58839.2,0.092],[58839.1,0.657],[58838.8,0.648]],[[58840.1,2.848],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037],[58842.0,0.142]]]
["binance-futures","BTCUSDT",1723852916065,[[58840.0,2.085],[58839.9,0.093],[58839.2,0.092],[58839.1,0.657],[58838.8,0.648]],[[58840.1,2.822],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037],[58842.0,0.21]]]
["binance-futures","BTCUSDT",1723852916116,[[58840.0,2.29],[58839.9,0.093],[58839.2,0.654],[58839.1,0.657],[58838.8,0.648]],[[58840.1,2.82],[58840.2,0.003],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037]]]
["binance-futures","BTCUSDT",1723852916169,[[58840.0,2.327],[58839.9,0.093],[58839.3,0.315],[58839.2,0.654],[58839.1,1.214]],[[58840.1,2.818],[58840.2,0.003],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037]]]
["binance-futures","BTCUSDT",1723852916221,[[58840.0,2.839],[58839.9,0.093],[58839.3,0.315],[58839.2,0.654],[58839.1,1.214]],[[58840.1,2.818],[58840.2,0.003],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037]]]
["binance-futures","BTCUSDT",1723852916264,[[58840.0,2.894],[58839.9,0.093],[58839.3,0.315],[58839.2,0.654],[58839.1,1.214]],[[58840.1,2.816],[58840.2,0.003],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037]]]
["binance-futures","BTCUSDT",1723852916327,[[58840.0,2.839],[58839.9,0.093],[58839.2,0.654],[58839.1,1.214]],[[58840.1,2.816],[58840.2,0.003],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037]]]
["binance-futures","BTCUSDT",1723852916368,[[58840.0,2.839],[58839.9,0.093],[58839.2,0.691],[58839.1,1.214],[58823.5,0.177]],[[58840.1,2.816],[58840.2,0.003],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037]]]
["binance-futures","BTCUSDT",1723852916431,[[58840.0,3.05],[58839.9,0.093],[58839.2,0.691],[58839.1,1.214],[58831.6,0.002]],[[58840.1,2.814],[58840.2,0.003],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037]]]
["binance-futures","BTCUSDT",1723852916490,[[58840.0,3.05],[58839.9,0.093],[58839.2,0.654],[58839.1,1.214],[58831.6,0.002]],[[58840.1,2.474],[58840.2,0.003],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037]]]
["binance-futures","BTCUSDT",1723852916541,[[58840.0,3.251],[58839.9,0.093],[58839.2,0.654],[58839.1,1.214],[58838.8,0.902]],[[58840.1,2.472],[58840.2,0.003],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037]]]
["binance-futures","BTCUSDT",1723852916643,[[58840.0,3.251],[58839.9,0.093],[58839.2,0.654],[58839.1,1.214],[58838.8,0.902]],[[58840.1,2.162],[58840.2,0.003],[58841.1,0.334],[58841.4,0.041],[58841.9,0.037]]]
["binance-futures","BTCUSDT",1723852916699,[[58840.0,3.251],[58839.9,0.093],[58839.2,0.654],[58839.1,1.214],[58838.8,0.902]],[[58840.1,2.162],[58840.2,0.003],[58841.1,0.334],[58841.4,0.041],[58841.9,0.017]]]
["binance-futures","BTCUSDT",1723852916855,[[58840.0,3.251],[58839.9,0.093],[58839.2,0.654],[58839.1,1.214],[58838.8,0.902]],[[58840.1,2.162],[58840.2,0.003],[58841.1,0.334],[58841.4,0.041],[58841.9,0.009]]]
["binance-futures","BTCUSDT",1723852916904,[[58840.0,3.05],[58839.9,0.093],[58839.2,0.654],[58839.1,1.214],[58838.8,0.902]],[[58840.1,2.124],[58840.2,0.003],[58841.1,0.334],[58841.4,0.041],[58841.9,0.009]]]
["binance-futures","BTCUSDT",1723852917012,[[58840.0,3.082],[58839.9,0.093],[58839.2,0.654],[58839.1,1.214],[58838.8,0.902]],[[58840.1,2.395],[58840.2,0.003],[58841.1,0.334],[58841.4,0.041],[58841.9,0.009]]]
["binance-futures","BTCUSDT",1723852917066,[[58840.0,3.082],[58839.9,0.093],[58839.2,0.654],[58839.1,1.214],[58838.8,0.902]],[[58840.1,2.126],[58841.1,0.334],[58841.4,0.041],[58841.9,0.009],[58848.7,0.233]]]
["binance-futures","BTCUSDT",1723852917116,[[58840.0,3.086],[58839.9,0.093],[58839.2,0.654],[58839.1,1.214],[58838.8,0.902]],[[58840.1,2.126],[58841.1,0.334],[58841.4,0.041],[58841.9,0.009],[58848.7,0.233]]]
["binance-futures","BTCUSDT",1723852917170,[[58840.0,3.088],[58839.9,0.093],[58839.2,0.654],[58839.1,1.214],[58838.8,0.902]],[[58840.1,2.126],[58841.1,0.334],[58841.4,0.041],[58841.9,0.009],[58848.7,0.233]]]
["binance-futures","BTCUSDT",1723852917220,[[58840.0,3.089],[58839.9,0.093],[58839.2,0.654],[58839.1,1.214],[58838.8,0.902]],[[58840.1,2.134],[58841.1,0.334],[58841.4,0.041],[58841.9,0.009],[58846.8,0.246]]]
["binance-futures","BTCUSDT",1723852917273,[[58840.0,3.323],[58839.9,0.093],[58839.2,0.654],[58839.1,1.214],[58838.8,0.902]],[[58840.1,2.14],[58841.1,0.334],[58841.4,0.041],[58841.9,0.009],[58846.8,0.246]]]
["binance-futures","BTCUSDT",1723852917404,[[58840.0,4.546],[58839.9,0.093],[58839.2,0.654],[58839.1,1.214],[58838.8,0.902]],[[58840.1,2.101],[58841.4,0.041],[58841.9,0.009],[58842.0,0.34],[58846.8,0.022]]]
["binance-futures","BTCUSDT",1723852917456,[[58840.0,4.547],[58839.9,0.093],[58839.2,0.654],[58839.1,1.214],[58838.8,0.648]],[[58840.1,1.125],[58841.4,0.041],[58842.0,0.004],[58844.0,0.01],[58845.8,0.009]]]
["binance-futures","BTCUSDT",1723852917510,[[58840.0,4.539],[58839.9,0.093],[58839.2,0.654],[58839.1,1.214],[58838.8,0.648]],[[58840.1,0.739],[58841.4,0.041],[58842.0,0.004],[58842.3,0.334],[58844.0,0.01]]]
["binance-futures","BTCUSDT",1723852917561,[[58840.0,4.645],[58839.9,0.093],[58839.2,0.654],[58839.1,1.214],[58838.8,0.7]],[[58840.1,0.737],[58841.4,0.041],[58842.0,0.004],[58842.3,0.334],[58844.0,0.01]]]
["binance-futures","BTCUSDT",1723852917612,[[58840.0,4.781],[58839.9,0.093],[58839.2,0.654],[58839.1,1.214],[58838.8,0.7]],[[58840.1,0.734],[58841.4,0.041],[58842.0,0.004],[58842.3,0.334],[58844.0,0.01]]]
["binance-futures","BTCUSDT",1723852917665,[[58846.8,8.778],[58846.7,2.673],[58846.6,6.375],[58846.5,0.021],[58846.3,1.272]],[[58846.9,0.218],[58848.0,0.002],[58848.1,0.004],[58848.6,0.002],[58848.7,0.067]]]
["binance-futures","BTCUSDT",1723852917716,[[58846.8,8.811],[58846.7,2.673],[58846.6,0.205],[58846.5,0.002],[58846.3,1.152]],[[58846.9,0.348],[58848.0,0.002],[58848.1,0.002],[58848.5,0.039],[58848.6,0.002]]]
["binance-futures","BTCUSDT",1723852917767,[[58846.8,8.82],[58846.7,2.673],[58846.6,0.205],[58846.3,1.152]],[[58846.9,0.331],[58848.0,0.002],[58848.1,0.002],[58848.5,0.039],[58848.6,0.002]]]
["binance-futures","BTCUSDT",1723852917818,[[58846.8,8.82],[58846.7,2.673],[58846.6,0.205],[58846.3,1.152],[58843.3,0.609]],[[58846.9,0.383],[58848.0,0.002],[58848.1,0.002],[58848.5,0.373],[58848.6,0.002]]]
["binance-futures","BTCUSDT",1723852917869,[[58846.8,8.82],[58846.7,2.673],[58846.6,0.176],[58846.3,1.152],[58843.4,0.287]],[[58846.9,0.383],[58848.0,0.002],[58848.1,0.002],[58848.5,0.373],[58848.6,0.002]]]
["binance-futures","BTCUSDT",1723852917923,[[58846.8,5.708],[58846.7,0.114],[58846.6,0.037],[58846.3,0.114],[58845.8,0.02]],[[58846.9,4.887],[58848.0,0.002],[58848.1,0.002],[58848.5,0.039],[58848.6,0.082]]]
["binance-futures","BTCUSDT",1723852917973,[[58846.8,3.667],[58846.7,0.114],[58846.4,0.251],[58846.3,0.114],[58845.8,0.02]],[[58846.9,4.706],[58848.0,0.002],[58848.1,0.002],[58848.5,0.039],[58848.6,0.082]]]
["binance-futures","BTCUSDT",1723852918026,[[58846.8,3.743],[58846.7,0.114],[58846.4,0.184],[58846.3,0.114],[58845.8,0.02]],[[58846.9,4.711],[58848.0,0.002],[58848.1,0.002],[58848.5,0.039],[58848.6,0.082]]]
["binance-futures","BTCUSDT",1723852918079,[[58846.8,0.317],[58846.7,0.114],[58846.3,0.114],[58845.8,0.02]],[[58846.9,4.561],[58847.0,0.344],[58848.0,0.002],[58848.1,0.002],[58848.5,0.039]]]
["binance-futures","BTCUSDT",1723852918128,[[58844.3,0.163],[58842.5,0.291],[58842.0,0.07],[58840.0,0.161],[58839.3,0.002]],[[58844.4,10.014],[58844.6,0.828],[58844.7,0.144],[58845.0,0.002],[58845.1,0.002]]]
["binance-futures","BTCUSDT",1723852918181,[[58844.3,0.067],[58842.0,0.07],[58840.0,0.161]],[[58844.4,10.193],[58844.6,0.488],[58844.7,0.144],[58844.8,0.009],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852918232,[[58844.3,0.57],[58842.0,0.07],[58841.9,0.1],[58840.0,0.161],[58837.6,0.003]],[[58844.4,10.195],[58844.6,0.002],[58844.7,0.144],[58844.8,0.009],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852918282,[[58844.3,0.067],[58842.0,0.176],[58840.0,0.161],[58837.6,0.003]],[[58844.4,10.195],[58844.6,0.002],[58844.7,0.144],[58844.8,0.009],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852918336,[[58844.3,0.184],[58842.0,0.206],[58840.0,0.161],[58839.1,0.21],[58837.6,0.003]],[[58844.4,10.176],[58844.6,0.002],[58844.7,0.144],[58844.8,0.009],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852918380,[[58844.3,0.184],[58842.0,0.206],[58841.5,0.037],[58840.0,0.161],[58839.1,0.094]],[[58844.4,10.176],[58844.6,0.002],[58844.7,0.144],[58844.8,0.009],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852918439,[[58844.3,0.184],[58842.0,0.206],[58841.5,0.037],[58840.0,0.161],[58839.1,0.094]],[[58844.4,10.176],[58844.6,0.002],[58844.7,0.144],[58844.8,0.009],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852918495,[[58844.3,3.655],[58842.0,0.206],[58841.5,0.037],[58840.0,0.161],[58839.5,0.334]],[[58844.4,7.976],[58844.6,0.002],[58844.7,0.144],[58844.8,0.009],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852918545,[[58844.3,3.655],[58842.5,0.198],[58842.0,0.206],[58840.1,0.049],[58840.0,0.161]],[[58844.4,5.211],[58844.6,0.002],[58844.7,0.067],[58844.8,0.009],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1723852949791,[[58837.4,15.048],[58837.3,0.303],[58836.7,1.266],[58836.6,2.488],[58834.9,0.101]],[[58837.5,0.24],[58837.8,0.049],[58838.0,0.336],[58838.9,0.118],[58839.3,0.002]]]
["binance-futures","BTCUSDT",1723852970857,[[58841.2,2.954],[58839.2,0.037],[58839.1,0.04],[58838.3,0.021],[58834.2,0.003]],[[58841.3,9.2],[58842.0,0.182],[58842.1,0.827],[58842.2,0.064],[58842.6,0.05]]]
["binance-futures","BTCUSDT",1723853007347,[[58858.5,12.489],[58858.2,0.207],[58858.1,0.002],[58858.0,0.079],[58857.0,0.552]],[[58858.6,0.023],[58859.1,0.182],[58860.0,0.002],[58863.5,0.176],[58863.6,0.002]]]
["binance-futures","BTCUSDT",1723853073806,[[58889.9,0.316],[58888.7,0.002],[58888.2,0.215],[58887.8,0.17],[58886.5,0.234]],[[58890.0,3.934],[58890.7,0.002],[58891.0,0.204],[58891.3,0.002],[58891.7,0.046]]]
["binance-futures","BTCUSDT",1723853076395,[[58889.9,0.33],[58888.7,0.002],[58886.5,0.147],[58885.3,0.002],[58883.7,0.002]],[[58890.0,5.878],[58890.7,0.002],[58891.0,0.204],[58891.3,0.002],[58891.4,0.014]]]
["binance-futures","BTCUSDT",1723853148642,[[58863.7,0.848],[58863.0,0.002],[58861.9,0.046],[58861.7,0.032],[58860.3,0.002]],[[58863.8,11.291],[58864.6,0.002],[58864.7,0.335],[58866.0,0.002],[58866.1,1.268]]]
["binance-futures","BTCUSDT",1723853181106,[[58832.0,3.892],[58831.9,0.087],[58831.1,0.17],[58830.8,0.006]],[[58832.1,1.274],[58832.2,0.028],[58832.6,0.05],[58833.0,0.016],[58833.3,0.061]]]
["binance-futures","BTCUSDT",1723853209305,[[58851.8,0.249],[58851.0,0.002],[58850.3,0.178],[58850.2,0.126],[58850.1,0.305]],[[58851.9,3.722],[58852.5,0.101],[58852.7,0.377],[58852.8,0.448],[58852.9,0.613]]]
["binance-futures","BTCUSDT",1723853248753,[[58848.2,4.392],[58848.0,0.002],[58846.9,0.117],[58846.8,0.004],[58840.5,0.002]],[[58848.3,1.135],[58848.4,0.012],[58848.8,0.002],[58849.5,0.335],[58850.0,0.172]]]
["binance-futures","BTCUSDT",1723853293708,[[58825.0,3.767],[58824.7,0.276],[58824.3,0.037],[58822.1,0.118],[58821.3,0.2]],[[58825.1,3.784],[58827.0,0.002],[58827.8,0.336],[58827.9,1.002],[58828.0,0.274]]]
["binance-futures","BTCUSDT",1723853358287,[[58822.1,4.507],[58822.0,0.171],[58821.3,0.024],[58821.0,0.208],[58820.9,0.002]],[[58822.2,1.119],[58823.2,0.336],[58823.9,0.002],[58824.0,0.002],[58824.1,0.445]]]
["binance-futures","BTCUSDT",1723853398523,[[58834.1,0.611],[58831.9,7.9],[58831.8,0.439],[58831.7,1.581],[58831.4,0.008]],[[58835.4,0.114],[58838.0,0.084],[58880.0,0.071],[58880.8,0.002],[58893.1,1.527]]]
["binance-futures","BTCUSDT",1723853418361,[[58828.0,7.133],[58827.1,0.074],[58826.8,0.004],[58824.1,0.015],[58824.0,0.137]],[[58828.1,4.908],[58828.2,0.752],[58828.6,0.048],[58829.8,0.17],[58831.0,0.08]]]
["binance-futures","BTCUSDT",1723853441616,[[58825.0,6.28],[58824.3,0.17],[58824.0,0.002],[58823.8,0.017],[58823.0,1.382]],[[58825.1,0.29],[58825.5,0.336],[58825.7,0.418],[58825.8,0.002],[58827.8,0.109]]]
["binance-futures","BTCUSDT",1723853502334,[[58850.8,7.084],[58850.6,0.015],[58849.2,0.092],[58849.1,0.032],[58849.0,0.204]],[[58850.9,0.859],[58851.0,0.002],[58851.5,0.002],[58851.7,0.332],[58852.8,0.002]]]
["binance-futures","BTCUSDT",1723853521047,[[58850.8,1.565],[58850.7,0.756],[58850.5,0.007],[58850.0,0.208],[58847.3,0.003]],[[58850.9,6.622],[58851.0,0.002],[58851.5,0.002],[58852.0,0.1],[58860.9,0.002]]]
["binance-futures","BTCUSDT",1723853570055,[[58806.0,2.251],[58805.9,0.171],[58804.3,0.147],[58803.5,0.204],[58803.4,0.055]],[[58806.1,5.598],[58806.2,0.028],[58806.3,0.336],[58806.4,0.057],[58806.6,0.019]]]
["binance-futures","BTCUSDT",1723853623561,[[58805.5,0.375],[58803.0,0.002],[58802.0,0.029],[58800.9,0.003],[58793.1,0.071]],[[58805.6,8.634],[58806.0,0.151],[58806.1,2.974],[58806.4,0.336],[58807.0,0.305]]]
["binance-futures","BTCUSDT",1723853655252,[[58824.9,13.629],[58824.8,0.002],[58824.6,0.064],[58824.1,0.176],[58824.0,0.054]],[[58825.0,2.407],[58825.1,0.033],[58825.7,0.017],[58827.0,0.103],[58830.9,0.351]]]
["binance-futures","BTCUSDT",1723853716971,[[58882.4,2.501],[58881.5,0.354],[58881.4,0.369],[58880.5,0.204],[58879.6,0.04]],[[58882.5,11.216],[58883.9,0.099],[58884.0,1.777],[58884.1,0.006],[58886.9,0.356]]]
["binance-futures","BTCUSDT",1723853724271,[[58882.9,8.01],[58882.6,0.053],[58882.4,0.01],[58881.5,0.648],[58881.4,0.17]],[[58883.0,3.323],[58883.1,0.137],[58884.2,0.002],[58884.3,0.528],[58885.0,0.003]]]
["binance-futures","BTCUSDT",1723853779683,[[58849.8,1.23],[58848.6,0.175],[58848.0,0.002],[58846.3,0.272],[58843.9,0.005]],[[58849.9,11.678],[58850.2,1.038],[58850.3,0.068],[58850.6,0.647],[58851.0,0.002]]]
["binance-futures","BTCUSDT",1723853823944,[[58857.3,5.912],[58857.2,0.002],[58857.0,0.002],[58856.8,0.004],[58854.9,0.167]],[[58857.4,2.901],[58858.5,0.093],[58858.7,0.093],[58858.8,0.151],[58858.9,0.02]]]
["binance-futures","BTCUSDT",1723853865362,[[58824.1,2.497],[58824.0,0.002],[58823.4,0.029],[58823.2,0.002]],[[58824.2,9.605],[58824.9,0.329],[58825.3,0.174],[58826.7,0.052],[58826.9,0.16]]]
["binance-futures","BTCUSDT",1723853886382,[[58822.0,3.531],[58821.6,0.108],[58821.0,0.21],[58820.7,0.331],[58820.4,0.186]],[[58822.1,0.63],[58822.2,0.021],[58824.0,0.002],[58825.3,0.171],[58825.6,0.137]]]
["binance-futures","BTCUSDT",1723853927573,[[58806.4,2.222],[58806.3,0.043],[58806.2,0.319],[58806.0,0.002],[58805.8,0.002]],[[58806.5,0.101],[58808.7,0.552],[58808.8,0.094],[58809.1,0.542],[58809.2,0.445]]]
["binance-futures","BTCUSDT",1723853968567,[[58769.6,3.1],[58769.5,0.285],[58768.6,0.016],[58768.2,0.594],[58762.2,0.113]],[[58769.7,2.762],[58769.8,0.439],[58769.9,0.029],[58770.0,0.299],[58770.8,0.01]]]
["binance-futures","BTCUSDT",1723854023223,[[58831.2,7.127],[58831.1,0.178],[58830.0,0.024],[58829.6,0.257],[58829.4,0.175]],[[58831.3,1.558],[58832.2,0.012],[58833.0,0.002],[58833.1,0.013],[58833.8,0.539]]]
["binance-futures","BTCUSDT",1723854073456,[[58796.0,6.506],[58795.9,0.072],[58793.9,0.175],[58793.4,0.002],[58793.3,0.235]],[[58796.1,3.717],[58797.0,0.002],[58797.2,0.696],[58797.9,0.009],[58798.4,0.33]]]
["binance-futures","BTCUSDT",1723854096066,[[58805.4,4.462],[58805.0,0.012],[58804.3,0.004],[58804.2,0.017],[58803.6,0.092]],[[58805.5,5.959],[58806.0,0.002],[58806.2,0.002],[58806.4,0.171],[58806.8,0.06]]]
["binance-futures","BTCUSDT",1723854130285,[[58803.0,2.996],[58802.7,0.004],[58802.6,0.008],[58802.4,0.003],[58801.3,0.082]],[[58803.1,6.274],[58803.4,0.033],[58805.5,0.226],[58805.6,0.505],[58806.0,0.023]]]
["binance-futures","BTCUSDT",1723854186520,[[58835.3,2.319],[58835.1,0.004],[58834.2,0.003],[58833.8,0.044],[58830.6,0.21]],[[58835.4,4.53],[58835.5,0.334],[58836.0,0.002],[58836.6,0.17],[58837.9,0.002]]]
["binance-futures","BTCUSDT",1723854234405,[[58888.7,6.011],[58888.6,0.063],[58888.3,0.009],[58887.9,0.108],[58887.4,0.12]],[[58888.8,0.344],[58890.0,0.002],[58891.1,0.021],[58891.4,0.114],[58893.3,0.193]]]
["binance-futures","BTCUSDT",1723854250432,[[58897.2,1.132],[58895.3,0.009],[58895.0,0.044],[58893.2,0.003],[58893.0,0.004]],[[58897.3,12.952],[58897.7,0.357],[58897.8,0.452],[58897.9,0.033],[58898.0,0.181]]]
["binance-futures","BTCUSDT",1723854294484,[[58924.4,11.871],[58924.3,0.006],[58923.9,2.974],[58923.8,0.336],[58923.6,0.004]],[[58924.5,0.04],[58925.0,0.002],[58925.8,0.002],[58925.9,0.002],[58926.1,0.167]]]
["binance-futures","BTCUSDT",1723854334528,[[58924.7,0.325],[58924.3,0.163],[58923.0,0.002],[58922.2,0.006],[58920.0,0.136]],[[58924.8,15.004],[58924.9,0.102],[58925.0,0.052],[58925.1,0.018],[58925.6,0.052]]]
["binance-futures","BTCUSDT",1723854397214,[[58903.9,14.574],[58903.8,1.217],[58903.7,0.005],[58902.6,0.335],[58902.0,1.261]],[[58904.0,1.455],[58904.2,0.01],[58906.4,0.101],[58907.1,0.002],[58907.2,0.03]]]
["binance-futures","BTCUSDT",1723854436908,[[58886.6,21.646],[58886.5,0.003],[58886.0,0.238],[58885.7,0.064],[58885.2,0.334]],[[58886.7,1.893],[58887.0,0.002],[58887.2,0.008],[58887.9,0.008],[58889.2,0.265]]]
["binance-futures","BTCUSDT",1723854466231,[[58886.6,3.869],[58885.2,0.002],[58884.0,0.002],[58881.6,0.508],[58880.5,0.204]],[[58886.7,10.414],[58886.8,0.089],[58887.0,0.002],[58887.1,0.072],[58887.5,0.54]]]
["binance-futures","BTCUSDT",1723854508748,[[58914.3,10.361],[58914.2,0.492],[58914.0,0.002],[58913.9,0.016],[58909.9,2.842]],[[58914.4,1.234],[58917.3,0.078],[58917.4,0.01],[58917.7,0.002],[58918.4,0.002]]]
["binance-futures","BTCUSDT",1723854541788,[[58901.4,0.176],[58899.9,0.002],[58899.0,0.031],[58896.6,0.002],[58896.0,0.002]],[[58901.5,10.375],[58901.7,1.349],[58902.0,0.004],[58902.4,0.333],[58902.6,0.044]]]
["binance-futures","BTCUSDT",1723854567887,[[58911.7,1.052],[58911.0,0.002],[58908.7,0.201],[58908.5,0.204],[58908.2,0.041]],[[58911.8,4.041],[58912.2,0.17],[58912.6,0.15],[58912.7,0.15],[58913.5,0.332]]]
["binance-futures","BTCUSDT",1723854642482,[[58903.8,2.815],[58903.7,0.153],[58902.8,0.254],[58902.6,0.017],[58902.4,0.002]],[[58903.9,2.486],[58904.0,0.138],[58904.8,0.328],[58905.0,0.002],[58905.7,0.08]]]
["binance-futures","BTCUSDT",1723854675765,[[58908.0,5.978],[58906.8,0.017],[58905.1,0.04],[58904.1,0.334],[58902.4,0.016]],[[58908.1,5.376],[58908.2,0.137],[58909.0,0.17],[58909.2,0.002],[58909.9,0.334]]]
["binance-futures","BTCUSDT",1723854718720,[[58875.0,1.287],[58874.9,0.007],[58873.8,0.015],[58872.5,0.003]],[[58875.1,4.572],[58875.2,0.26],[58875.8,0.17],[58876.1,0.103],[58876.2,0.326]]]
["binance-futures","BTCUSDT",1723854746478,[[58845.0,0.327],[58842.0,0.002],[58840.8,0.002],[58840.2,0.004],[58839.7,0.1]],[[58845.1,11.88],[58845.2,0.002],[58845.6,0.008],[58845.7,0.184],[58846.0,0.079]]]
["binance-futures","BTCUSDT",1723854780464,[[58816.6,5.546],[58816.2,1.204],[58816.1,0.278],[58816.0,0.079],[58815.9,1.154]],[[58816.7,0.065],[58818.0,0.002],[58820.6,0.126],[58820.7,0.274],[58821.8,0.002]]]
["binance-futures","BTCUSDT",1723854827257,[[58806.6,3.356],[58806.3,0.014],[58806.2,0.171],[58805.7,1.363],[58805.6,0.64]],[[58806.7,1.202],[58806.8,0.003],[58809.0,0.002],[58809.6,0.086],[58810.5,0.068]]]
["binance-futures","BTCUSDT",1723854845175,[[58810.9,14.881],[58810.8,1.466],[58810.7,0.002],[58810.6,0.157],[58809.5,0.096]],[[58811.0,0.109],[58811.3,0.173],[58814.0,0.003],[58815.0,0.002],[58815.2,0.316]]]
["binance-futures","BTCUSDT",1723854887132,[[58835.5,0.645],[58834.1,0.17],[58832.6,0.086],[58832.5,0.334],[58831.9,0.153]],[[58835.6,5.604],[58835.9,0.157],[58836.2,0.004],[58836.3,0.048],[58836.5,0.115]]]
["binance-futures","BTCUSDT",1723854940439,[[58839.4,0.479],[58839.0,0.002],[58837.0,1.019]],[[58839.5,7.453],[58839.9,0.006],[58840.3,0.552],[58841.1,0.006],[58842.0,0.974]]]
["binance-futures","BTCUSDT",1723854985371,[[58820.0,1.864],[58818.0,0.004],[58817.5,0.204],[58817.3,0.171],[58815.0,0.002]],[[58820.1,3.206],[58820.2,0.399],[58821.0,0.206],[58821.8,0.557],[58821.9,0.648]]]
["binance-futures","BTCUSDT",1723855026100,[[58835.4,4.97],[58835.0,0.063],[58834.2,0.003],[58832.3,0.21],[58830.9,0.01]],[[58835.5,0.96],[58835.6,0.488],[58836.0,0.002],[58838.0,0.081],[58838.4,0.086]]]
["binance-futures","BTCUSDT",1723855050989,[[58880.5,6.116],[58879.9,0.17],[58878.4,0.328],[58878.2,0.383],[58878.0,0.004]],[[58880.6,1.019],[58881.0,0.024],[58881.7,0.101],[58881.9,0.009],[58883.4,0.266]]]
["binance-futures","BTCUSDT",1723855090146,[[58889.7,5.671],[58889.4,0.804],[58889.2,0.811],[58889.0,0.804],[58888.9,0.898]],[[58890.0,0.004],[58891.9,0.013],[58893.0,0.002],[58893.9,0.28],[58894.5,0.2]]]
["binance-futures","BTCUSDT",1723855142573,[[58897.0,5.256],[58896.9,0.179],[58896.4,0.17],[58896.0,1.012],[58894.2,0.159]],[[58897.1,2.411],[58898.9,0.17],[58899.9,0.228],[58900.0,0.086],[58900.1,0.17]]]
["binance-futures","BTCUSDT",1723855157406,[[58897.0,3.823],[58894.1,0.067],[58893.2,0.006],[58889.0,0.224]],[[58897.1,13.419],[58897.2,0.241],[58897.3,1.708],[58897.4,0.002],[58899.2,0.334]]]
["binance-futures","BTCUSDT",1723855229868,[[58942.0,3.501],[58941.9,0.002],[58941.8,0.006],[58941.7,0.155],[58941.6,0.002]],[[58942.1,1.965],[58942.6,0.107],[58943.0,0.17],[58943.8,0.056],[58948.7,0.007]]]
["binance-futures","BTCUSDT",1723855263862,[[58956.0,1.343],[58955.9,0.153],[58955.7,0.07],[58954.9,0.017]],[[58956.1,9.943],[58956.2,1.177],[58956.6,0.044],[58957.2,0.045],[58957.4,0.103]]]
["binance-futures","BTCUSDT",1723855304928,[[58956.1,0.029],[58956.0,0.002],[58954.3,0.384],[58954.2,0.372],[58953.9,0.109]],[[58956.2,2.699],[58956.9,0.727],[58957.0,0.55],[58957.1,0.543],[58957.2,1.34]]]
["binance-futures","BTCUSDT",1723855332088,[[58952.4,2.456],[58951.5,0.096],[58951.3,0.335],[58951.1,0.011],[58950.0,0.013]],[[58952.5,3.293],[58953.0,0.002],[58953.9,0.084],[58954.0,0.204],[58954.1,0.17]]]
["binance-futures","BTCUSDT",1723855368906,[[58980.0,4.839],[58979.9,1.29],[58979.1,0.607],[58979.0,0.917],[58978.5,0.1]],[[58980.1,2.95],[58980.4,0.002],[58981.2,0.17],[58981.9,0.409],[58982.0,0.204]]]
["binance-futures","BTCUSDT",1723855428507,[[58962.6,0.034],[58961.8,0.006],[58961.3,0.009],[58960.3,0.149],[58959.7,0.178]],[[58962.7,11.346],[58962.9,0.257],[58963.0,0.262],[58963.3,0.589],[58964.3,0.22]]]
["binance-futures","BTCUSDT",1723855477117,[[58959.2,10.505],[58959.0,0.017],[58958.8,0.143],[58958.4,0.17],[58958.3,0.108]],[[58959.3,3.761],[58959.7,0.103],[58960.0,0.096],[58961.0,0.068],[58964.9,0.075]]]
["binance-futures","BTCUSDT",1723855479391,[[58959.2,10.302],[58959.0,0.017],[58958.8,0.143],[58958.3,0.089],[58957.5,0.204]],[[58959.3,4.492],[58959.7,0.103],[58960.0,0.016],[58960.9,0.01],[58961.0,0.068]]]
["binance-futures","BTCUSDT",1723855536609,[[59007.6,2.632],[59007.0,0.002],[59004.5,0.002],[59004.2,0.336],[59003.8,0.17]],[[59007.7,13.854],[59007.8,0.048],[59008.9,2.846],[59009.0,0.002],[59009.1,0.099]]]
["binance-futures","BTCUSDT",1723855577154,[[59057.7,4.667],[59057.6,0.096],[59057.5,0.002],[59057.2,0.002],[59057.1,0.17]],[[59057.8,2.816],[59058.0,0.002],[59058.9,1.021],[59059.3,0.122],[59059.4,0.114]]]
["binance-futures","BTCUSDT",1723855625131,[[59048.9,4.791],[59048.5,0.169],[59048.4,0.002],[59048.1,0.057],[59047.3,0.603]],[[59049.0,3.092],[59050.2,0.17],[59050.3,0.002],[59050.7,0.15],[59050.8,0.002]]]
["binance-futures","BTCUSDT",1723855651374,[[59074.8,2.044],[59073.1,2.362],[59073.0,0.206],[59070.3,0.002],[59070.0,0.002]],[[59074.9,4.037],[59075.9,0.477],[59076.0,0.002],[59076.1,0.048],[59076.5,0.068]]]
["binance-futures","BTCUSDT",1723855670710,[[59042.5,11.779],[59041.7,1.782],[59041.6,0.002],[59041.4,0.002]],[[59042.6,2.498],[59043.0,0.002],[59044.4,0.17],[59045.0,0.085],[59048.5,0.29]]]
["binance-futures","BTCUSDT",1723855714446,[[59067.2,5.105],[59067.0,0.002],[59066.9,0.023],[59066.7,0.011],[59066.0,0.204]],[[59067.3,3.3],[59067.4,0.004],[59069.1,0.088],[59069.5,0.068],[59070.1,0.321]]]
["binance-futures","BTCUSDT",1723855764219,[[59048.3,2.44],[59047.1,0.005],[59046.9,0.002],[59046.7,0.17]],[[59048.4,3.073],[59049.0,1.015],[59049.9,0.17],[59050.9,0.204],[59051.0,0.153]]]
["binance-futures","BTCUSDT",1723855769037,[[59048.3,4.198],[59047.7,0.007],[59046.9,0.002],[59046.7,0.17],[59046.0,0.391]],[[59048.4,2.919],[59049.0,0.041],[59051.4,0.086],[59052.0,0.206],[59054.3,0.221]]]
["binance-futures","BTCUSDT",1723855803116,[[59129.7,0.086],[59128.6,1.267],[59128.3,0.083],[59127.1,0.1],[59125.1,0.006]],[[59131.8,0.751],[59132.8,0.006],[59133.2,0.744],[59134.4,0.345],[59134.5,0.02]]]
["binance-futures","BTCUSDT",1723855857265,[[59070.0,0.079],[59069.4,0.338],[59067.2,0.016],[59067.0,0.002],[59066.9,0.002]],[[59070.1,6.822],[59070.9,0.02],[59071.0,0.33],[59071.1,0.058],[59072.0,0.05]]]
["binance-futures","BTCUSDT",1723855896273,[[59074.5,3.781],[59074.3,0.005],[59074.0,0.079],[59072.8,0.034],[59072.1,0.328]],[[59074.6,5.582],[59075.9,0.002],[59076.0,0.002],[59077.6,0.008],[59078.8,0.504]]]
["binance-futures","BTCUSDT",1723855918704,[[59066.0,3.755],[59065.9,0.025],[59064.0,0.081],[59063.9,0.008],[59063.8,0.028]],[[59066.1,3.404],[59066.2,0.002],[59066.9,0.288],[59067.0,0.962],[59068.0,0.039]]]
["binance-futures","BTCUSDT",1723855951145,[[59123.8,0.554],[59123.7,0.002],[59123.1,0.002],[59123.0,0.12]],[[59123.9,3.466],[59124.0,0.088],[59124.2,1.015],[59124.9,0.011],[59125.0,0.036]]]
["binance-futures","BTCUSDT",1723855996518,[[59118.0,0.104],[59117.8,0.016],[59117.6,0.004],[59117.2,0.002],[59116.2,0.351]],[[59118.1,4.233],[59118.5,0.04],[59120.1,0.17],[59120.9,0.402],[59121.1,0.015]]]
["binance-futures","BTCUSDT",1723856050206,[[59184.1,2.344],[59183.0,3.05],[59182.7,0.053],[59182.4,0.05],[59182.1,0.194]],[[59184.2,1.881],[59184.9,0.088],[59185.0,0.002],[59185.3,0.011],[59185.5,0.101]]]
["binance-futures","BTCUSDT",1723856079541,[[59174.6,0.825],[59174.5,0.018],[59173.6,0.169],[59173.5,0.002],[59172.5,0.358]],[[59174.7,2.415],[59175.0,0.239],[59175.7,0.002],[59175.8,0.008],[59176.1,0.002]]]
["binance-futures","BTCUSDT",1723856090037,[[59155.9,0.896],[59155.6,1.462],[59155.1,0.458],[59154.8,0.198],[59154.7,1.013]],[[59156.0,4.804],[59156.2,0.144],[59156.9,0.153],[59157.0,0.002],[59157.9,2.209]]]
["binance-futures","BTCUSDT",1723856131125,[[59206.0,3.253],[59205.6,0.071],[59205.0,0.002],[59204.2,0.01]],[[59206.1,2.219],[59206.2,0.02],[59206.3,0.04],[59206.7,0.08],[59207.9,0.147]]]
["binance-futures","BTCUSDT",1723856180300,[[59213.7,4.518],[59213.5,0.009],[59213.4,0.247],[59213.1,0.047],[59213.0,0.672]],[[59213.8,3.735],[59214.0,0.052],[59214.3,0.002],[59215.2,0.507],[59216.2,0.338]]]
["binance-futures","BTCUSDT",1723856201706,[[59205.0,0.289],[59204.6,0.186],[59204.3,0.011],[59204.0,0.008],[59201.9,0.172]],[[59205.1,11.299],[59205.3,4.268],[59205.5,0.186],[59205.8,0.574],[59206.3,0.056]]]
["binance-futures","BTCUSDT",1723856263987,[[59180.4,0.14],[59180.2,0.008],[59179.5,0.077],[59178.6,0.127],[59178.1,0.251]],[[59180.5,11.349],[59180.6,2.768],[59181.0,0.002],[59181.1,0.432],[59181.2,1.494]]]
["binance-futures","BTCUSDT",1723856281344,[[59163.5,4.756],[59163.4,0.35],[59163.2,0.084],[59163.0,0.002],[59162.9,0.058]],[[59163.6,2.408],[59164.0,0.08],[59165.2,0.192],[59166.0,0.497],[59167.1,0.053]]]
["binance-futures","BTCUSDT",1723856318037,[[59151.6,0.413],[59151.4,0.006],[59151.0,0.069],[59150.7,0.017],[59149.8,0.043]],[[59151.7,5.877],[59151.8,2.215],[59151.9,0.155],[59152.0,0.784],[59152.8,0.002]]]
["binance-futures","BTCUSDT",1723856378703,[[59136.9,4.72],[59136.8,0.016],[59136.7,0.004],[59136.6,0.18],[59136.4,0.096]],[[59137.0,3.446],[59137.2,0.293],[59137.5,0.002],[59138.9,0.492],[59139.0,0.002]]]
["binance-futures","BTCUSDT",1723856418554,[[59156.3,4.063],[59156.2,0.499],[59155.9,0.036],[59155.2,0.032],[59155.1,0.17]],[[59156.4,2.532],[59157.0,0.002],[59157.1,0.002],[59158.0,0.589],[59158.1,0.773]]]
["binance-futures","BTCUSDT",1723856452892,[[59137.4,3.713],[59137.3,0.019],[59137.2,0.165],[59137.1,0.01],[59137.0,0.011]],[[59137.5,6.915],[59137.6,0.032],[59137.7,0.009],[59137.9,0.002],[59139.0,0.002]]]
["binance-futures","BTCUSDT",1723856479421,[[59120.0,0.949],[59119.9,0.002],[59119.8,0.02],[59119.2,0.176],[59118.4,0.003]],[[59120.1,8.773],[59120.7,0.058],[59121.0,0.002],[59121.6,0.997],[59121.7,0.58]]]
["binance-futures","BTCUSDT",1723856508813,[[59123.2,0.68],[59122.0,1.732],[59120.9,0.059],[59120.3,0.007],[59118.5,0.705]],[[59123.3,9.608],[59124.8,0.042],[59125.4,0.212],[59125.5,0.204],[59126.3,0.072]]]
["binance-futures","BTCUSDT",1723856542962,[[59102.7,8.384],[59102.6,0.539],[59102.5,0.348],[59102.0,0.079]],[[59102.8,1.907],[59102.9,0.004],[59103.0,0.002],[59104.2,0.028],[59104.3,0.028]]]
["binance-futures","BTCUSDT",1723856583512,[[59117.0,1.445],[59116.6,0.313],[59116.5,0.002],[59116.4,0.153],[59115.3,0.17]],[[59117.1,12.768],[59117.3,0.253],[59118.0,0.002],[59118.5,0.374],[59120.1,0.023]]]
["binance-futures","BTCUSDT",1723856653373,[[59150.0,1.235],[59149.9,0.033],[59149.8,0.027],[59149.7,0.027],[59149.6,0.039]],[[59150.1,11.745],[59151.0,2.225],[59151.1,2.207],[59151.2,0.342],[59157.6,0.22]]]
["binance-futures","BTCUSDT",1723856688356,[[59172.4,16.176],[59172.2,0.066],[59172.1,1.407],[59172.0,0.103],[59171.9,0.453]],[[59175.0,0.002],[59175.4,0.004],[59176.1,0.127],[59176.9,0.01],[59178.0,0.004]]]
["binance-futures","BTCUSDT",1723856710031,[[59226.9,8.409],[59226.1,0.002],[59226.0,0.692],[59225.9,0.002],[59225.7,0.576]],[[59227.0,2.873],[59227.8,0.003],[59228.4,0.01],[59228.5,0.014],[59229.0,0.005]]]
["binance-futures","BTCUSDT",1723856744273,[[59221.9,0.709],[59220.4,3.539]],[[59222.0,4.964],[59223.0,0.002],[59223.7,0.169],[59224.6,0.513],[59225.0,0.11]]]
["binance-futures","BTCUSDT",1723856782090,[[59191.6,5.127],[59191.4,0.352],[59189.9,0.112],[59189.6,1.133],[59186.4,0.016]],[[59191.7,4.71],[59191.8,0.026],[59191.9,0.267],[59192.0,1.142],[59192.4,0.002]]]
["binance-futures","BTCUSDT",1723856802575,[[59184.9,0.225],[59181.7,0.123],[59181.5,0.068],[59180.3,0.169],[59180.0,0.027]],[[59185.0,6.439],[59185.2,0.332],[59185.3,0.188],[59185.6,0.317],[59193.8,0.08]]]
["binance-futures","BTCUSDT",1723856846755,[[59165.2,15.1],[59165.1,0.003],[59165.0,0.113],[59164.9,0.914],[59164.4,0.052]],[[59165.3,0.257],[59165.6,0.016],[59165.8,0.002],[59166.0,0.002],[59167.2,0.101]]]
["binance-futures","BTCUSDT",1723856885232,[[59167.8,0.169],[59167.4,0.163],[59166.0,0.175],[59165.5,0.163],[59163.7,0.153]],[[59167.9,11.188],[59168.0,0.079],[59168.7,0.844],[59168.8,0.486],[59169.0,0.022]]]
["binance-futures","BTCUSDT",1723856954534,[[59185.0,30.824],[59184.9,0.006],[59184.5,0.103],[59184.0,0.002],[59181.8,0.169]],[[59185.1,9.602],[59185.2,0.169],[59185.5,0.091],[59185.8,0.006],[59186.1,0.002]]]
["binance-futures","BTCUSDT",1723856996918,[[59150.0,1.324],[59148.2,0.006],[59147.0,0.011],[59144.1,0.061],[59143.5,0.18]],[[59150.1,10.479],[59150.5,0.342],[59150.8,0.052],[59151.0,0.002],[59151.4,0.019]]]
["binance-futures","BTCUSDT",1723857007372,[[59171.9,4.204],[59171.4,0.905],[59171.0,0.204],[59170.2,0.874],[59169.6,0.041]],[[59172.0,1.985],[59173.8,0.054],[59175.0,0.103],[59176.9,0.322],[59177.0,0.346]]]
["binance-futures","BTCUSDT",1723857058551,[[59178.4,3.857],[59178.0,0.002],[59177.7,0.172],[59177.2,0.017],[59177.0,0.149]],[[59178.5,3.149],[59179.5,0.331],[59179.8,0.002],[59180.0,0.847],[59181.4,0.094]]]
["binance-futures","BTCUSDT",1723857093071,[[59179.9,0.741],[59178.0,0.002],[59177.1,0.169],[59175.1,0.507],[59175.0,0.107]],[[59180.0,8.537],[59180.1,0.257],[59180.2,0.333],[59180.3,0.002],[59180.6,0.052]]]
["binance-futures","BTCUSDT",1723857127460,[[59167.1,5.032],[59166.7,0.057],[59166.6,0.036],[59166.0,0.002],[59165.7,0.153]],[[59167.2,3.74],[59167.8,0.077],[59168.4,0.331],[59169.0,0.005],[59176.1,0.449]]]
["binance-futures","BTCUSDT",1723857172231,[[59166.0,0.046],[59165.9,0.012],[59165.8,0.011],[59165.6,0.008],[59164.2,0.042]],[[59166.1,9.054],[59166.2,0.004],[59166.3,0.333],[59167.2,2.869],[59171.2,0.05]]]
["binance-futures","BTCUSDT",1723857218438,[[59151.0,4.928],[59150.9,0.019],[59150.8,0.004],[59150.6,0.007],[59149.1,0.02]],[[59151.1,1.414],[59153.1,0.003],[59153.3,0.004],[59153.4,0.004],[59153.6,0.166]]]
["binance-futures","BTCUSDT",1723857282663,[[59185.8,5.627],[59185.4,0.015],[59185.2,0.044],[59184.4,0.014],[59183.4,0.032]],[[59185.9,2.424],[59188.5,0.068],[59188.8,0.002],[59188.9,0.105],[59189.5,0.084]]]
["binance-futures","BTCUSDT",1723857304894,[[59155.1,0.042],[59155.0,0.038],[59153.6,0.098],[59151.0,0.002],[59150.5,0.095]],[[59155.2,7.335],[59156.7,0.04],[59157.0,0.206],[59157.3,0.178],[59160.0,0.284]]]
["binance-futures","BTCUSDT",1723857346966,[[59168.9,4.032],[59167.5,0.204],[59167.2,0.002],[59166.5,0.422],[59166.0,0.016]],[[59169.0,3.297],[59169.7,0.002],[59170.0,0.355],[59170.2,0.153],[59171.0,0.238]]]
["binance-futures","BTCUSDT",1723857389534,[[59168.7,1.807],[59167.6,0.018],[59167.5,0.204],[59165.7,0.048],[59162.8,0.005]],[[59168.8,2.338],[59168.9,0.145],[59169.0,0.005],[59170.0,0.02],[59170.5,0.01]]]
["binance-futures","BTCUSDT",1723857448883,[[59189.3,7.912],[59188.8,0.016],[59188.7,0.002],[59188.5,0.204],[59187.6,0.331]],[[59189.4,1.843],[59190.0,0.083],[59190.3,0.077],[59190.5,0.002],[59190.6,0.077]]]
["binance-futures","BTCUSDT",1723857454062,[[59191.7,2.378],[59188.6,0.155],[59187.0,0.002],[59186.9,0.33],[59185.8,0.855]],[[59191.8,9.928],[59192.1,0.28],[59193.0,0.002],[59193.1,0.741],[59193.6,0.329]]]
["binance-futures","BTCUSDT",1723857506227,[[59193.7,9.432],[59193.6,0.127],[59193.0,0.002],[59192.9,0.004],[59192.0,0.204]],[[59193.8,3.71],[59193.9,0.003],[59194.7,0.002],[59197.1,0.132],[59206.6,0.05]]]
["binance-futures","BTCUSDT",1723857557525,[[59147.8,6.949],[59147.5,0.045],[59147.4,0.065],[59147.3,0.455],[59147.2,0.188]],[[59147.9,1.924],[59148.0,0.002],[59148.1,0.035],[59149.9,0.093],[59150.0,0.204]]]
["binance-futures","BTCUSDT",1723857598267,[[59185.1,0.725],[59184.0,0.002],[59183.2,0.176],[59180.3,0.002],[59178.9,0.004]],[[59185.2,5.759],[59187.0,0.002],[59188.0,0.187],[59188.1,0.017],[59188.4,0.157]]]
["binance-futures","BTCUSDT",1723857609360,[[59186.9,5.812],[59185.8,0.011],[59185.2,0.32],[59185.1,0.172]],[[59187.0,3.674],[59187.4,0.176],[59188.0,0.018],[59188.1,0.002],[59189.3,0.01]]]
["binance-futures","BTCUSDT",1723857661382,[[59164.6,1.185],[59164.4,0.158],[59163.8,0.17],[59163.6,0.133],[59161.7,0.149]],[[59164.7,10.962],[59164.8,1.574],[59165.4,0.016],[59165.5,0.155],[59165.7,0.295]]]
["binance-futures","BTCUSDT",1723857705325,[[59128.2,4.706],[59127.4,0.323],[59127.0,0.335],[59125.6,0.097],[59124.2,0.1]],[[59128.3,3.36],[59129.8,0.01],[59130.0,0.002],[59131.6,0.002],[59131.8,0.17]]]
["binance-futures","BTCUSDT",1723857741672,[[59121.0,4.63],[59120.0,0.053],[59119.2,0.149],[59118.6,0.02],[59118.0,0.354]],[[59121.1,0.917],[59121.3,0.175],[59124.1,0.086],[59125.4,0.002],[59127.0,0.005]]]
["binance-futures","BTCUSDT",1723857764853,[[59101.3,8.093],[59100.1,0.06],[59100.0,0.004],[59098.8,0.065],[59098.4,0.285]],[[59101.4,2.021],[59102.0,0.332],[59103.0,0.002],[59104.5,0.374],[59104.9,0.045]]]
["binance-futures","BTCUSDT",1723857806828,[[59103.5,2.55],[59103.0,0.002],[59101.0,0.068],[59100.9,0.419],[59100.5,0.086]],[[59103.6,3.615],[59104.5,0.204],[59105.1,0.002],[59106.0,0.002],[59106.3,0.301]]]
["binance-futures","BTCUSDT",1723857868830,[[59115.2,7.546],[59115.0,0.002],[59114.9,0.014],[59112.9,0.333],[59112.2,0.667]],[[59115.3,2.181],[59116.7,0.026],[59117.7,0.457],[59118.0,0.002],[59119.1,0.032]]]
["binance-futures","BTCUSDT",1723857906379,[[59153.8,11.677],[59153.7,1.243],[59153.4,0.078],[59153.1,0.052],[59153.0,1.091]],[[59153.9,0.031],[59154.2,0.01],[59154.9,0.004],[59155.8,0.002],[59158.2,0.003]]]
["binance-futures","BTCUSDT",1723857952891,[[59191.7,3.597],[59191.6,0.306],[59190.8,0.007],[59190.0,0.002],[59189.1,0.031]],[[59191.8,1.207],[59192.2,0.044],[59192.5,0.051],[59196.3,0.004],[59196.6,0.505]]]
["binance-futures","BTCUSDT",1723857974293,[[59196.8,0.093],[59196.0,0.002],[59194.2,0.078],[59194.1,0.169],[59192.3,0.17]],[[59196.9,4.962],[59197.1,0.169],[59197.4,0.967],[59197.6,0.002],[59197.8,0.174]]]
["binance-futures","BTCUSDT",1723858010646,[[59184.9,0.123],[59184.0,0.002],[59181.1,0.257],[59181.0,0.005],[59180.5,0.334]],[[59185.0,2.744],[59185.8,0.83],[59185.9,0.672],[59186.0,0.081],[59186.6,0.339]]]
["binance-futures","BTCUSDT",1723858083079,[[59199.9,3.011],[59199.7,0.037],[59199.0,0.206],[59197.2,0.856],[59196.9,2.048]],[[59200.0,3.664],[59200.1,0.002],[59200.8,0.016],[59201.0,0.244],[59201.1,0.017]]]
["binance-futures","BTCUSDT",1723858113249,[[59199.9,3.0],[59199.4,0.101],[59199.2,0.502],[59199.1,0.49],[59199.0,0.206]],[[59200.0,9.2],[59200.8,0.087],[59201.0,0.244],[59201.2,0.185],[59201.6,0.033]]]
["binance-futures","BTCUSDT",1723858126286,[[59196.6,4.629],[59196.5,0.062],[59196.0,0.593],[59195.9,0.423],[59193.9,0.002]],[[59196.7,0.884],[59198.6,0.002],[59198.8,0.116],[59198.9,0.051],[59199.6,0.061]]]
["binance-futures","BTCUSDT",1723858187389,[[59226.6,7.911],[59226.0,0.037],[59225.9,0.05],[59225.8,0.169],[59225.7,0.124]],[[59226.7,4.933],[59226.9,0.253],[59227.0,0.361],[59229.0,0.031],[59234.0,0.283]]]
["binance-futures","BTCUSDT",1723858210378,[[59205.5,4.773],[59204.6,0.333],[59204.2,0.116],[59203.9,0.58],[59203.8,0.049]],[[59205.6,0.557],[59207.0,0.078],[59207.1,0.172],[59208.0,0.002],[59209.1,0.019]]]
["binance-futures","BTCUSDT",1723858265281,[[59162.4,3.646],[59161.4,0.115],[59160.9,0.002],[59160.7,0.578],[59160.6,0.17]],[[59162.5,0.204],[59162.6,0.027],[59162.8,0.008],[59163.0,0.002],[59163.9,0.002]]]
["binance-futures","BTCUSDT",1723858304550,[[59183.7,4.163],[59183.6,0.014],[59183.1,0.003],[59183.0,0.168],[59181.9,0.216]],[[59183.8,1.42],[59184.0,0.002],[59186.2,0.076],[59186.5,0.169],[59187.2,0.59]]]
["binance-futures","BTCUSDT",1723858329180,[[59182.9,0.355],[59181.2,0.01],[59180.6,0.176],[59180.3,0.002],[59179.5,0.332]],[[59183.0,4.325],[59183.7,0.035],[59183.8,0.02],[59183.9,0.094],[59184.0,0.291]]]
["binance-futures","BTCUSDT",1723858394273,[[59193.5,0.7],[59193.0,0.134],[59187.5,0.114],[59186.5,0.016],[59186.0,0.004]],[[59193.6,4.44],[59194.4,0.169],[59194.6,0.008],[59194.8,0.002],[59194.9,0.093]]]
["binance-futures","BTCUSDT",1723858412978,[[59187.8,0.052],[59187.0,0.002],[59184.0,0.002],[59183.7,0.172],[59183.2,0.002]],[[59187.9,21.341],[59188.0,0.081],[59188.1,0.022],[59188.2,1.142],[59188.3,0.287]]]
["binance-futures","BTCUSDT",1723858437696,[[59197.3,3.15],[59196.0,0.002],[59195.5,0.204],[59193.6,0.332],[59191.6,0.222]],[[59197.4,5.465],[59197.9,0.006],[59198.0,0.328],[59199.0,0.206],[59211.7,0.002]]]
["binance-futures","BTCUSDT",1723858503519,[[59224.9,0.762],[59223.0,0.154],[59222.9,0.332],[59217.2,0.127],[59210.8,0.085]],[[59225.0,4.234],[59225.4,0.172],[59225.9,0.004],[59226.0,0.005],[59226.1,0.169]]]
["binance-futures","BTCUSDT",1723858532359,[[59220.4,2.773],[59220.2,0.16],[59220.0,0.002],[59219.4,0.017],[59219.3,0.169]],[[59220.5,10.244],[59220.6,0.169],[59221.9,0.088],[59223.2,0.038],[59223.3,0.002]]]
["binance-futures","BTCUSDT",1723858554922,[[59205.4,15.042],[59205.3,0.703],[59205.0,0.002],[59204.9,0.139],[59204.6,0.069]],[[59205.5,0.122],[59206.4,0.068],[59208.0,0.002],[59209.4,0.366],[59209.5,0.373]]]
["binance-futures","BTCUSDT",1723858602518,[[59216.8,0.202],[59216.0,0.004],[59214.5,0.144],[59214.3,0.017],[59213.6,0.024]],[[59216.9,12.718],[59217.0,1.154],[59217.3,0.07],[59217.8,0.848],[59218.0,0.02]]]
["binance-futures","BTCUSDT",1723858635845,[[59209.3,11.643],[59209.2,0.002],[59208.8,0.182],[59208.6,2.806],[59208.3,0.355]],[[59209.4,1.365],[59211.0,0.002],[59211.8,0.353],[59212.0,0.16],[59212.2,0.319]]]
["binance-futures","BTCUSDT",1723858700392,[[59229.3,13.161],[59229.2,0.002],[59229.0,0.002],[59228.9,0.002],[59228.3,0.006]],[[59229.4,9.594],[59230.2,0.027],[59230.6,0.033],[59230.8,0.008],[59231.8,0.28]]]
["binance-futures","BTCUSDT",1723858738370,[[59233.2,10.851],[59233.1,0.258],[59232.4,0.006],[59232.0,0.004],[59231.5,0.009]],[[59233.3,0.186],[59233.5,0.336],[59233.6,0.062],[59234.3,0.02],[59234.7,0.047]]]
["binance-futures","BTCUSDT",1723858778759,[[59255.8,11.1],[59255.7,0.002],[59255.6,1.652],[59255.0,0.218],[59253.8,0.334]],[[59255.9,2.854],[59256.0,0.027],[59256.1,7.732],[59258.0,0.093],[59261.5,0.019]]]
["binance-futures","BTCUSDT",1723858798067,[[59272.2,0.245],[59271.1,0.539],[59271.0,0.002],[59270.0,1.01],[59269.0,0.017]],[[59272.3,3.809],[59273.4,0.525],[59273.5,1.767],[59273.7,0.309],[59273.8,0.07]]]
["binance-futures","BTCUSDT",1723858836870,[[59288.4,5.869],[59287.5,0.33],[59286.5,0.204],[59286.1,0.587]],[[59288.5,1.836],[59288.6,0.003],[59288.7,0.357],[59289.0,0.159],[59289.3,0.169]]]
["binance-futures","BTCUSDT",1723858852909,[[59288.9,6.887],[59288.8,0.002],[59288.6,0.002],[59288.5,0.002],[59288.4,0.362]],[[59289.0,3.516],[59289.2,0.254],[59289.5,0.152],[59290.0,11.538],[59292.3,0.052]]]
["binance-futures","BTCUSDT",1723858897541,[[59253.6,1.4],[59253.0,0.02],[59252.8,0.154],[59252.6,0.027],[59251.5,0.204]],[[59253.7,5.604],[59254.4,0.054],[59255.0,0.204],[59255.7,0.064],[59256.0,0.004]]]
["binance-futures","BTCUSDT",1723858938852,[[59277.5,2.679],[59277.4,0.002],[59277.2,0.332],[59276.1,0.033],[59276.0,0.241]],[[59277.6,4.982],[59277.7,0.039],[59278.4,3.231],[59278.9,0.61],[59279.0,5.0]]]
["binance-futures","BTCUSDT",1723858990059,[[59259.0,0.141],[59256.1,0.016],[59256.0,0.174],[59255.5,0.169],[59255.4,0.063]],[[59259.1,13.786],[59259.7,2.427],[59259.8,0.002],[59260.0,0.082],[59260.1,0.527]]]
["binance-futures","BTCUSDT",1723859039020,[[59332.7,2.868],[59332.6,0.5],[59331.5,0.579],[59331.4,0.633],[59331.3,0.252]],[[59332.8,1.037],[59335.8,0.016],[59336.2,3.108],[59336.9,0.005],[59338.1,0.002]]]
["binance-futures","BTCUSDT",1723859068987,[[59346.4,2.374],[59346.0,0.712],[59345.9,0.721],[59343.4,0.092],[59342.2,0.541]],[[59346.5,0.508],[59346.9,0.274],[59347.0,0.007],[59347.1,0.031],[59347.8,0.005]]]
["binance-futures","BTCUSDT",1723859098315,[[59355.5,7.818],[59355.2,2.261],[59355.1,0.077],[59354.0,0.332],[59352.9,0.004]],[[59355.6,0.39],[59357.2,0.002],[59358.8,1.599],[59359.7,0.024],[59362.4,0.096]]]
["binance-futures","BTCUSDT",1723859134998,[[59321.2,1.251],[59321.1,0.028],[59320.1,0.002],[59319.5,0.002],[59319.1,0.182]],[[59321.3,11.772],[59321.5,0.245],[59322.0,0.002],[59322.3,0.327],[59322.7,0.008]]]
["binance-futures","BTCUSDT",1723859173783,[[59327.0,4.404],[59326.8,0.009],[59326.7,0.327],[59325.9,0.076],[59325.8,0.131]],[[59327.1,0.751],[59327.4,0.002],[59327.6,0.006],[59328.0,0.002],[59333.5,0.327]]]
["binance-futures","BTCUSDT",1723859193305,[[59315.7,18.023],[59315.6,1.479],[59314.2,0.002],[59314.1,1.215],[59314.0,0.002]],[[59315.8,0.053],[59316.0,0.103],[59318.0,0.28],[59319.0,0.333],[59319.2,0.01]]]
["binance-futures","BTCUSDT",1723859254492,[[59316.9,16.727],[59316.8,0.327],[59316.3,0.146],[59316.0,0.006],[59315.9,0.571]],[[59317.0,0.93],[59319.0,0.002],[59319.5,0.002],[59321.9,0.169],[59322.4,0.004]]]
["binance-futures","BTCUSDT",1723859290913,[[59298.1,2.248],[59298.0,0.002],[59297.0,0.201],[59296.9,0.002],[59296.4,0.008]],[[59298.2,3.407],[59298.3,0.063],[59298.6,0.006],[59299.8,0.169],[59300.7,0.009]]]
["binance-futures","BTCUSDT",1723859333252,[[59259.9,3.349],[59259.5,0.068],[59259.4,0.132],[59259.3,0.068],[59258.9,0.022]],[[59260.0,0.256],[59260.2,0.01],[59260.6,0.045],[59261.5,0.002],[59263.4,0.006]]]
["binance-futures","BTCUSDT",1723859370705,[[59266.2,10.966],[59265.9,0.045],[59265.7,0.116],[59265.4,0.285],[59263.2,4.313]],[[59266.3,0.496],[59267.3,0.034],[59268.0,0.002],[59269.5,0.017],[59271.0,0.002]]]
["binance-futures","BTCUSDT",1723859398258,[[59269.6,2.034],[59269.2,0.122],[59269.1,0.331],[59269.0,0.134],[59268.3,0.169]],[[59269.7,3.873],[59269.8,1.013],[59270.0,0.506],[59270.1,0.525],[59270.2,0.002]]]
["binance-futures","BTCUSDT",1723859452234,[[59256.1,4.447],[59256.0,0.002],[59255.5,0.169],[59255.4,0.02],[59255.0,0.228]],[[59256.2,3.468],[59256.5,0.002],[59257.0,0.002],[59260.7,0.169],[59262.0,0.537]]]
["binance-futures","BTCUSDT",1723859459610,[[59256.2,0.229],[59256.0,0.004],[59255.0,0.067],[59254.5,0.332],[59253.2,0.04]],[[59256.3,5.215],[59256.8,0.069],[59257.1,3.419],[59258.6,1.681],[59259.0,0.004]]]
["binance-futures","BTCUSDT",1723859502539,[[59255.0,2.363],[59254.8,1.152],[59254.7,0.02],[59253.3,0.167],[59252.0,2.121]],[[59255.1,0.791],[59256.0,0.002],[59258.5,0.165],[59259.0,0.035],[59259.1,0.013]]]
["binance-futures","BTCUSDT",1723859552068,[[59237.4,2.191],[59237.2,0.005],[59236.9,0.009],[59236.1,0.169],[59235.9,0.004]],[[59237.5,8.17],[59237.6,0.002],[59238.0,0.034],[59238.1,1.635],[59238.4,2.145]]]
["binance-futures","BTCUSDT",1723859604153,[[59234.6,0.704],[59234.0,0.048],[59233.9,0.54],[59233.8,0.003],[59233.7,0.003]],[[59234.7,9.209],[59234.9,0.002],[59235.0,0.002],[59235.1,0.002],[59235.4,0.002]]]
["binance-futures","BTCUSDT",1723859661579,[[59232.3,0.648],[59232.0,0.002],[59231.8,0.01],[59231.2,0.009],[59230.4,0.169]],[[59232.4,5.384],[59232.5,0.028],[59233.1,3.491],[59233.8,0.151],[59234.7,0.334]]]
["binance-futures","BTCUSDT",1723859681072,[[59238.9,0.591],[59238.1,0.01],[59238.0,0.002],[59237.7,0.334],[59237.6,0.104]],[[59239.0,5.543],[59239.1,0.002],[59239.6,0.038],[59239.9,0.101],[59240.0,0.071]]]
["binance-futures","BTCUSDT",1723859724838,[[59200.0,5.603],[59199.8,0.002],[59199.0,0.004],[59198.6,0.013],[59198.5,0.003]],[[59200.1,9.505],[59200.2,0.097],[59200.3,2.894],[59200.5,0.117],[59200.8,1.278]]]
["binance-futures","BTCUSDT",1723859766550,[[59179.2,1.766],[59178.0,0.206],[59177.6,0.169],[59177.2,0.332]],[[59179.3,7.31],[59179.5,0.153],[59179.7,0.025],[59179.8,0.092],[59180.0,0.747]]]
["binance-futures","BTCUSDT",1723859785117,[[59169.9,4.343],[59169.0,0.002],[59168.2,2.39],[59167.4,0.504],[59167.2,0.646]],[[59170.0,8.208],[59170.9,0.01],[59171.0,1.217],[59171.1,0.003],[59173.1,0.17]]]
["binance-futures","BTCUSDT",1723859822832,[[59169.0,2.361],[59168.9,0.17],[59168.3,0.17],[59168.0,0.085],[59167.9,0.323]],[[59169.1,6.294],[59170.5,0.012],[59170.6,0.142],[59171.0,0.204],[59172.1,0.086]]]
["binance-futures","BTCUSDT",1723859867736,[[59198.5,2.157],[59197.7,1.025],[59197.6,0.337],[59197.5,0.343],[59195.5,0.136]],[[59198.6,5.583],[59198.7,0.006],[59199.0,0.002],[59199.9,0.006],[59200.1,0.052]]]
["binance-futures","BTCUSDT",1723859931780,[[59183.9,5.889],[59182.6,0.114],[59181.8,0.333],[59181.5,0.204],[59172.1,0.169]],[[59184.0,3.715],[59184.2,0.002],[59184.4,0.002],[59185.0,0.204],[59186.0,0.169]]]
["binance-futures","BTCUSDT",1723859970223,[[59199.9,3.742],[59199.8,0.084],[59199.5,0.222],[59199.4,5.946],[59199.0,0.002]],[[59200.0,11.12],[59200.4,0.004],[59200.6,0.075],[59201.1,0.017],[59202.2,0.169]]]
["binance-futures","BTCUSDT",1723860000631,[[59212.1,9.637],[59212.0,0.134],[59211.9,0.464],[59211.7,0.002],[59211.0,0.137]],[[59212.2,3.526],[59212.5,0.003],[59212.7,0.007],[59213.0,0.02],[59213.4,0.169]]]
["binance-futures","BTCUSDT",1723860028532,[[59187.9,13.869],[59187.6,0.052],[59187.0,0.002],[59186.9,1.791],[59186.8,1.075]],[[59188.0,0.455],[59193.9,0.087],[59194.3,0.223],[59195.4,0.44],[59195.5,0.265]]]
["binance-futures","BTCUSDT",1723860083851,[[59184.4,2.583],[59182.2,0.097],[59182.0,0.004],[59181.5,0.169],[59180.8,0.329]],[[59184.5,8.959],[59184.7,0.023],[59184.9,0.058],[59185.0,0.016],[59185.2,0.004]]]
["binance-futures","BTCUSDT",1723860108490,[[59184.8,11.591],[59184.5,0.002],[59184.4,2.028],[59184.1,0.153],[59184.0,0.085]],[[59184.9,0.183],[59186.6,0.011],[59187.0,0.002],[59187.3,0.023],[59187.8,0.175]]]
["binance-futures","BTCUSDT",1723860171344,[[59243.0,12.221],[59242.9,0.095],[59242.8,3.34],[59242.6,0.064],[59242.3,0.283]],[[59243.1,2.062],[59244.0,0.532],[59244.1,0.522],[59244.3,0.003],[59245.0,0.033]]]
["binance-futures","BTCUSDT",1723860206743,[[59249.5,0.183],[59248.7,0.033],[59248.3,0.012],[59245.6,0.153],[59244.8,0.223]],[[59249.6,11.922],[59250.0,0.081],[59250.1,1.276],[59250.5,1.129],[59250.8,0.014]]]
["binance-futures","BTCUSDT",1723860230849,[[59248.0,5.65],[59247.8,0.1],[59247.7,0.749],[59247.6,0.019],[59245.3,0.096]],[[59248.1,3.243],[59248.8,0.002],[59249.1,0.169],[59250.0,2.768],[59250.7,0.329]]]
["binance-futures","BTCUSDT",1723860290531,[[59261.1,5.835],[59260.4,0.038],[59260.0,0.257],[59259.0,0.004],[59258.9,0.333]],[[59261.2,5.528],[59262.0,0.002],[59263.6,0.183],[59264.8,0.333],[59265.1,0.171]]]
["binance-futures","BTCUSDT",1723860312061,[[59277.8,7.67],[59277.7,0.169],[59276.0,0.204],[59275.7,0.331],[59275.4,0.379]],[[59277.9,6.991],[59278.2,0.202],[59279.5,0.204],[59280.0,1.312],[59280.6,0.079]]]
["binance-futures","BTCUSDT",1723860372642,[[59255.2,6.221],[59255.1,0.064],[59255.0,0.195],[59254.7,0.005],[59254.2,0.043]],[[59255.3,0.288],[59255.7,0.032],[59256.0,0.002],[59257.9,0.042],[59263.4,0.087]]]
["binance-futures","BTCUSDT",1723860399380,[[59277.7,4.579],[59277.5,0.002],[59277.4,0.663],[59277.3,0.339],[59277.0,0.002]],[[59277.8,3.143],[59279.5,0.204],[59280.0,0.013],[59280.1,0.169],[59285.6,0.003]]]
["binance-futures","BTCUSDT",1723860435256,[[59240.2,0.061],[59239.7,0.011],[59238.3,0.002],[59238.2,0.018],[59238.0,0.002]],[[59240.3,2.928],[59240.4,0.032],[59241.0,0.547],[59242.0,0.002],[59242.8,0.33]]]
["binance-futures","BTCUSDT",1723860463776,[[59219.9,6.184],[59219.7,0.002],[59218.2,0.039],[59217.6,0.064]],[[59220.0,3.188],[59220.5,0.141],[59221.4,0.354],[59222.6,0.005],[59223.0,0.032]]]
["binance-futures","BTCUSDT",1723860528350,[[59250.6,3.095],[59250.4,0.058],[59250.2,0.012],[59250.0,0.221]],[[59250.7,3.923],[59251.5,0.204],[59252.9,0.169],[59254.8,0.341],[59254.9,0.333]]]
["binance-futures","BTCUSDT",1723860580289,[[59256.4,15.936],[59256.1,0.311],[59256.0,0.448],[59255.9,0.117],[59255.8,0.287]],[[59256.5,0.125],[59257.0,0.05],[59258.6,0.538],[59260.3,0.102],[59263.1,0.015]]]
["binance-futures","BTCUSDT",1723860609904,[[59251.6,0.585],[59251.5,0.006],[59250.0,0.086],[59249.3,0.542],[59248.5,0.624]],[[59251.7,4.034],[59252.9,1.677],[59253.0,0.617],[59253.2,1.013],[59253.3,0.169]]]
["binance-futures","BTCUSDT",1723860639858,[[59259.2,3.495],[59259.1,0.084],[59259.0,0.066],[59258.9,0.153],[59258.8,0.333]],[[59259.3,0.277],[59260.0,0.05],[59260.1,0.002],[59262.0,0.005],[59267.4,0.222]]]
["binance-futures","BTCUSDT",1723860679435,[[59271.1,0.468],[59271.0,0.002],[59270.9,0.021],[59270.6,0.013],[59269.5,0.519]],[[59271.2,4.51],[59271.3,0.009],[59272.2,0.002],[59272.4,1.331],[59272.5,0.204]]]
["binance-futures","BTCUSDT",1723860745878,[[59287.6,9.751],[59286.8,0.002],[59286.5,0.204],[59286.3,2.597]],[[59287.7,2.682],[59288.2,0.099],[59288.4,0.005],[59288.5,0.019],[59290.0,0.068]]]
["binance-futures","BTCUSDT",1723860788432,[[59295.9,5.721],[59295.8,0.022],[59295.1,0.169],[59295.0,0.114],[59294.9,0.018]],[[59296.0,1.692],[59297.0,0.002],[59297.1,0.055],[59298.0,0.413],[59299.4,0.337]]]
["binance-futures","BTCUSDT",1723860830082,[[59271.9,6.254],[59271.4,0.097],[59271.0,0.002],[59270.9,1.492],[59270.7,0.072]],[[59272.0,3.149],[59272.3,0.004],[59272.5,0.002],[59273.4,0.006],[59274.3,0.004]]]
["binance-futures","BTCUSDT",1723860850396,[[59246.8,0.227],[59246.6,0.012],[59246.5,0.002],[59246.2,0.21],[59245.0,0.035]],[[59246.9,20.517],[59247.0,0.107],[59247.1,3.594],[59247.3,0.002],[59247.9,0.009]]]
["binance-futures","BTCUSDT",1723860896938,[[59158.9,0.329],[59158.8,0.015],[59158.5,0.003],[59157.1,0.03],[59155.6,0.007]],[[59159.0,15.049],[59159.1,0.008],[59159.3,0.323],[59160.0,0.002],[59160.1,9.015]]]
["binance-futures","BTCUSDT",1723860934271,[[59193.7,0.178],[59193.1,0.017],[59192.9,0.182],[59190.8,0.455],[59187.8,0.222]],[[59193.8,13.052],[59193.9,0.009],[59194.0,0.009],[59194.2,0.011],[59194.5,0.035]]]
["binance-futures","BTCUSDT",1723860948424,[[59202.4,6.828],[59202.3,0.002],[59202.0,0.002],[59200.1,0.098],[59200.0,0.093]],[[59202.5,0.916],[59203.2,0.013],[59203.5,0.012],[59206.0,0.068],[59206.4,0.015]]]
["binance-futures","BTCUSDT",1723860998546,[[59173.7,0.234],[59172.7,0.018],[59169.4,0.102],[59169.2,0.265],[59169.1,0.07]],[[59173.8,7.2],[59174.0,0.169],[59174.9,0.039],[59175.0,0.007],[59175.6,0.265]]]
["binance-futures","BTCUSDT",1723861046835,[[59182.4,0.879],[59181.8,0.002],[59179.3,0.153],[59178.8,0.002],[59178.0,0.07]],[[59182.5,8.808],[59182.6,0.002],[59182.7,0.172],[59182.8,0.525],[59184.9,0.256]]]
["binance-futures","BTCUSDT",1723861099519,[[59174.0,8.353],[59173.9,2.177],[59173.4,1.537],[59173.0,0.236],[59172.9,0.169]],[[59174.1,1.766],[59175.0,0.004],[59176.5,0.521],[59177.1,0.086],[59178.0,0.156]]]
["binance-futures","BTCUSDT",1723861144193,[[59160.0,1.69],[59158.7,0.002],[59156.5,0.17],[59156.0,0.343],[59155.0,1.0]],[[59160.1,9.297],[59160.3,0.042],[59160.4,0.027],[59162.0,0.079],[59163.0,0.388]]]
["binance-futures","BTCUSDT",1723861150870,[[59159.1,0.383],[59157.5,0.003],[59157.0,0.002],[59154.0,0.002],[59153.8,0.193]],[[59159.2,8.762],[59159.3,0.002],[59160.0,0.083],[59160.6,0.17],[59161.1,0.064]]]
["binance-futures","BTCUSDT",1723861205020,[[59141.8,0.151],[59141.4,0.019],[59140.0,0.02],[59139.0,0.002],[59138.1,0.114]],[[59141.9,15.656],[59142.0,0.088],[59142.2,0.002],[59142.7,0.197],[59142.9,0.129]]]
["binance-futures","BTCUSDT",1723861230112,[[59138.0,2.377],[59137.6,0.002],[59137.5,0.038],[59136.9,0.385],[59136.8,0.132]],[[59138.1,3.65],[59138.6,0.002],[59138.8,0.431],[59138.9,1.306],[59139.0,1.483]]]
["binance-futures","BTCUSDT",1723861272600,[[59141.0,13.742],[59140.5,0.525],[59140.4,0.629],[59140.3,0.002],[59140.2,0.118]],[[59141.1,0.204],[59142.0,0.002],[59142.3,0.002],[59144.1,0.016],[59145.2,0.14]]]
["binance-futures","BTCUSDT",1723861321310,[[59154.3,5.625],[59154.0,0.086],[59153.5,0.204],[59153.4,0.002],[59153.1,0.21]],[[59154.4,19.55],[59154.5,0.005],[59155.0,0.003],[59155.5,0.133],[59157.7,0.003]]]
["binance-futures","BTCUSDT",1723861367385,[[59142.1,17.909],[59142.0,0.085],[59141.9,0.196],[59141.3,0.369],[59141.2,0.01]],[[59142.2,0.378],[59142.5,0.005],[59143.6,0.031],[59145.7,0.282],[59146.3,0.119]]]
["binance-futures","BTCUSDT",1723861443461,[[59135.0,12.039],[59134.9,2.061],[59134.2,0.033],[59134.1,0.527],[59134.0,0.004]],[[59135.1,2.505],[59136.0,1.233],[59136.5,0.017],[59136.8,0.002],[59137.1,0.175]]]
["binance-futures","BTCUSDT",1723861464064,[[59134.0,5.351],[59133.0,0.002],[59132.5,0.204],[59132.2,0.199],[59132.0,0.002]],[[59134.1,5.562],[59135.0,0.012],[59135.4,1.841],[59136.0,0.808],[59136.2,0.017]]]
["binance-futures","BTCUSDT",1723861514504,[[59111.9,1.572],[59110.7,0.005],[59109.0,0.002],[59108.6,0.711],[59108.0,0.218]],[[59112.0,5.947],[59112.2,0.006],[59112.5,0.898],[59112.6,0.831],[59112.7,0.04]]]
["binance-futures","BTCUSDT",1723861556879,[[59100.0,8.685],[59099.9,0.005],[59099.8,1.18],[59099.5,0.184],[59099.1,0.142]],[[59100.1,6.811],[59100.3,1.413],[59100.8,0.533],[59100.9,0.522],[59101.0,0.737]]]
["binance-futures","BTCUSDT",1723861588691,[[59104.7,8.826],[59104.6,1.043],[59104.5,0.054],[59104.4,0.002],[59104.2,0.268]],[[59104.8,5.993],[59106.0,0.134],[59106.2,0.004],[59107.1,0.085],[59107.2,0.017]]]
["binance-futures","BTCUSDT",1723861622585,[[59098.4,5.741],[59098.1,0.921],[59096.6,0.248],[59096.1,0.266],[59096.0,0.004]],[[59098.5,6.355],[59099.0,0.174],[59099.1,0.002],[59100.9,0.295],[59101.5,0.688]]]
["binance-futures","BTCUSDT",1723861675316,[[59098.0,12.404],[59097.9,1.736],[59097.3,0.065],[59097.1,2.36],[59088.4,0.091]],[[59098.1,1.035],[59098.4,0.011],[59098.5,0.029],[59101.0,0.136],[59101.3,0.125]]]
["binance-futures","BTCUSDT",1723861729552,[[59121.6,8.169],[59121.5,0.064],[59121.3,0.376],[59120.4,0.266],[59118.6,0.097]],[[59121.7,1.464],[59122.0,0.007],[59122.1,0.013],[59123.0,0.121],[59123.8,0.004]]]
["binance-futures","BTCUSDT",1723861774671,[[59124.0,3.981],[59123.7,0.505],[59123.6,0.271],[59123.4,0.101],[59123.2,1.88]],[[59124.1,0.389],[59124.7,0.002],[59125.2,0.054],[59125.4,0.047],[59125.5,0.204]]]
["binance-futures","BTCUSDT",1723861820768,[[59134.9,12.427],[59134.3,0.09],[59133.9,0.266],[59133.8,0.085],[59133.7,0.085]],[[59135.0,1.051],[59136.0,0.018],[59137.0,0.148],[59138.9,0.109],[59174.2,0.109]]]
["binance-futures","BTCUSDT",1723861838898,[[59157.9,10.799],[59157.8,2.044],[59157.7,1.057],[59157.6,0.476],[59157.5,0.179]],[[59158.0,0.057],[59158.1,0.42],[59158.3,0.542],[59159.9,0.018],[59160.9,0.133]]]
["binance-futures","BTCUSDT",1723861880792,[[59143.7,10.845],[59143.6,0.065],[59143.0,0.037],[59142.9,1.215],[59142.6,0.606]],[[59143.8,0.783],[59146.1,0.129],[59146.6,0.192],[59147.6,0.005],[59148.4,0.002]]]
["binance-futures","BTCUSDT",1723861907841,[[59117.4,4.143],[59117.2,0.022],[59117.1,0.303],[59117.0,0.103],[59116.9,0.008]],[[59117.5,0.729],[59118.0,0.009],[59118.3,0.005],[59118.8,0.002],[59119.6,0.091]]]
["binance-futures","BTCUSDT",1723861951506,[[59154.7,3.857],[59154.0,0.007],[59153.9,0.418],[59153.5,0.204]],[[59154.8,1.317],[59156.1,0.101],[59157.0,0.002],[59157.7,0.01],[59157.9,0.002]]]
["binance-futures","BTCUSDT",1723861988698,[[59165.2,8.682],[59165.1,0.078],[59165.0,2.09],[59164.9,2.397],[59156.3,0.453]],[[59165.3,0.13],[59166.0,0.002],[59167.3,0.443],[59167.5,0.012],[59171.4,0.057]]]
["binance-futures","BTCUSDT",1723862058819,[[59140.0,0.959],[59139.0,0.002],[59137.3,0.004],[59136.7,0.267],[59136.0,0.07]],[[59140.1,7.862],[59140.2,1.063],[59140.5,0.002],[59140.6,0.923],[59141.2,0.152]]]
["binance-futures","BTCUSDT",1723862097827,[[59158.1,8.764],[59158.0,0.079],[59157.8,0.266],[59157.6,2.199],[59157.4,0.038]],[[59158.2,1.763],[59158.7,0.003],[59159.6,0.187],[59159.9,0.122],[59163.0,0.297]]]
["binance-futures","BTCUSDT",1723862150255,[[59139.3,7.842],[59139.0,0.002],[59138.9,0.011],[59137.2,0.266],[59136.0,2.615]],[[59139.4,5.192],[59140.5,0.002],[59141.9,0.046],[59142.0,0.168],[59142.3,0.005]]]
["binance-futures","BTCUSDT",1723862175551,[[59140.5,10.831],[59139.8,0.265],[59139.5,0.204],[59139.1,0.02],[59138.6,0.02]],[[59140.6,0.612],[59141.2,0.021],[59141.3,0.002],[59142.0,0.002],[59142.4,0.091]]]
["binance-futures","BTCUSDT",1723862208297,[[59162.8,2.464],[59162.1,0.17],[59161.1,0.196],[59160.8,0.267],[59159.8,0.073]],[[59162.9,6.42],[59163.0,0.009],[59163.2,0.002],[59164.7,0.002],[59164.8,0.123]]]
["binance-futures","BTCUSDT",1723862246679,[[59161.6,0.308],[59161.1,0.004],[59160.1,0.044],[59160.0,0.09],[59159.0,0.028]],[[59161.7,8.607],[59162.4,0.264],[59163.0,0.016],[59163.1,0.397],[59163.2,0.004]]]
["binance-futures","BTCUSDT",1723862316941,[[59156.1,0.242],[59154.0,0.002],[59152.2,0.2],[59152.1,0.149],[59151.5,0.309]],[[59156.2,18.979],[59156.3,0.002],[59156.8,0.102],[59156.9,1.249],[59157.0,0.331]]]
["binance-futures","BTCUSDT",1723862336168,[[59142.8,0.11],[59142.0,0.268],[59141.8,0.002],[59139.8,0.085],[59138.0,0.004]],[[59142.9,16.449],[59143.0,0.007],[59144.0,0.028],[59144.1,0.021],[59144.3,0.088]]]
["binance-futures","BTCUSDT",1723862408622,[],[[59135.1,7.435],[59135.2,0.298],[59135.4,2.358],[59136.0,1.727],[59136.1,1.362]]]
["binance-futures","BTCUSDT",1723862434069,[[59132.5,0.155],[59131.3,0.025],[59130.4,0.004],[59130.3,0.003],[59130.0,0.042]],[[59132.6,11.868],[59132.8,0.002],[59133.0,0.002],[59133.1,0.002],[59133.9,0.084]]]
["binance-futures","BTCUSDT",1723862487485,[[59112.7,8.459],[59112.0,0.002],[59111.8,0.01],[59111.7,0.02],[59109.4,0.266]],[[59112.8,0.804],[59113.8,0.006],[59113.9,0.024],[59114.4,0.006],[59114.5,0.003]]]
["binance-futures","BTCUSDT",1723862554513,[[59114.6,5.957],[59114.4,0.002],[59114.0,0.1],[59112.9,0.921],[59112.8,0.004]],[[59114.7,3.421],[59115.0,0.008],[59115.4,0.008],[59115.9,0.17],[59117.1,0.149]]]
["binance-futures","BTCUSDT",1723862584435,[[59125.5,2.466],[59125.2,0.008],[59124.0,0.081],[59123.8,0.17],[59123.4,0.268]],[[59125.6,6.412],[59127.0,0.006],[59128.5,0.204],[59131.6,0.217],[59134.2,1.082]]]
["binance-futures","BTCUSDT",1723862655029,[[59145.0,8.339],[59144.9,0.383],[59144.8,0.103],[59144.2,0.17],[59144.0,0.158]],[[59145.1,2.894],[59145.5,0.002],[59145.7,0.012],[59145.9,0.004],[59146.1,0.012]]]
["binance-futures","BTCUSDT",1723862668873,[[59145.0,4.389],[59144.9,0.383],[59144.8,0.012],[59143.1,0.081],[59142.1,0.038]],[[59145.1,7.671],[59145.5,0.002],[59145.7,0.012],[59145.8,0.007],[59146.0,0.299]]]
["binance-futures","BTCUSDT",1723862704358,[[59150.0,2.514],[59149.9,0.024],[59149.8,0.002],[59149.3,0.051],[59149.2,0.002]],[[59150.1,9.013],[59150.3,0.1],[59150.4,0.118],[59150.8,0.015],[59157.9,0.054]]]
["binance-futures","BTCUSDT",1723862781232,[[59120.0,0.362],[59119.7,0.002],[59118.9,0.006],[59118.0,0.042],[59115.9,0.002]],[[59120.1,11.33],[59120.2,0.015],[59120.4,0.06],[59120.8,0.17],[59121.0,0.012]]]
["binance-futures","BTCUSDT",1723862816742,[[59080.6,12.313],[59079.1,0.239],[59079.0,0.523],[59078.9,0.105],[59078.4,0.042]],[[59080.7,1.442],[59081.0,0.17],[59082.0,0.255],[59082.3,0.253],[59085.5,0.002]]]
["binance-futures","BTCUSDT",1723862838759,[[59096.1,11.474],[59096.0,0.158],[59095.3,0.002],[59095.1,0.002],[59095.0,0.002]],[[59096.2,0.379],[59096.3,1.092],[59097.5,0.034],[59097.7,0.006],[59097.9,0.051]]]
["binance-futures","BTCUSDT",1723862888108,[[59111.4,5.135],[59111.0,0.002],[59109.4,0.203],[59109.3,0.266],[59109.2,0.17]],[[59111.5,12.67],[59112.0,0.002],[59112.1,0.007],[59112.7,0.181],[59122.0,0.204]]]
["binance-futures","BTCUSDT",1723862933814,[[59147.2,4.982],[59146.0,0.089],[59145.8,0.171],[59145.7,0.006],[59145.0,0.002]],[[59147.3,3.903],[59147.5,0.002],[59148.0,0.002],[59148.1,0.117],[59148.3,0.17]]]
["binance-futures","BTCUSDT",1723863001611,[[59172.6,10.252],[59172.5,0.008],[59172.0,0.002],[59171.6,0.008],[59171.0,0.212]],[[59172.7,4.558],[59173.0,0.013],[59173.1,0.035],[59173.9,0.1],[59174.1,0.033]]]
["binance-futures","BTCUSDT",1723863005863,[[59172.6,5.106],[59172.5,0.008],[59172.0,0.002],[59171.7,0.008],[59168.9,0.268]],[[59172.7,7.29],[59173.0,0.023],[59173.1,0.133],[59174.0,0.1],[59174.8,0.268]]]
["binance-futures","BTCUSDT",1723863075305,[[59145.9,3.635],[59145.7,0.006],[59145.1,0.016],[59145.0,0.002],[59143.5,0.002]],[[59146.0,4.092],[59146.3,0.021],[59146.4,0.004],[59146.8,0.045],[59147.1,0.002]]]
["binance-futures","BTCUSDT",1723863113993,[[59165.9,14.117],[59165.8,0.254],[59164.7,0.052],[59164.6,0.028],[59158.4,0.232]],[[59166.0,0.191],[59166.1,0.052],[59167.2,0.171],[59169.6,0.003],[59170.5,0.266]]]
["binance-futures","BTCUSDT",1723863168437,[[59155.5,6.458],[59155.3,0.498],[59155.2,1.758],[59154.7,1.554],[59153.6,0.093]],[[59155.6,2.179],[59155.7,0.002],[59156.4,0.048],[59157.0,0.206],[59158.2,0.221]]]
["binance-futures","BTCUSDT",1723863225124,[[59150.0,2.164],[59148.0,0.002],[59147.5,0.15],[59147.3,0.17],[59144.1,0.256]],[[59150.1,8.502],[59150.9,0.009],[59151.0,0.002],[59151.1,0.002],[59152.2,0.17]]]
["binance-futures","BTCUSDT",1723863240197,[[59149.9,16.436],[59149.8,0.002],[59149.4,0.002],[59148.4,0.008],[59148.0,0.162]],[[59150.0,0.11],[59150.1,0.012],[59150.9,0.002],[59151.0,0.002],[59155.9,0.092]]]
["binance-futures","BTCUSDT",1723863289166,[[59150.6,4.855],[59149.5,0.155],[59149.3,0.17],[59148.0,0.002],[59147.9,0.091]],[[59150.7,3.807],[59150.9,0.04],[59151.0,0.002],[59151.3,0.002],[59151.9,0.022]]]
["binance-futures","BTCUSDT",1723863351536,[[59154.9,3.933],[59154.0,0.002],[59153.5,0.204],[59149.3,0.028]],[[59155.0,3.218],[59155.7,0.004],[59156.6,0.09],[59157.0,0.206],[59161.9,0.24]]]
["binance-futures","BTCUSDT",1723863411434,[[59106.7,3.326],[59106.6,0.506],[59106.4,0.008],[59105.8,0.039],[59104.9,0.002]],[[59106.8,2.625],[59107.6,0.266],[59108.4,0.17],[59109.8,0.086],[59110.0,0.002]]]
["binance-futures","BTCUSDT",1723863415325,[[59112.7,12.275],[59112.6,0.013],[59112.0,0.212],[59111.9,0.021],[59111.5,2.462]],[[59112.8,0.199],[59115.0,0.002],[59115.7,0.268],[59118.0,0.172],[59118.1,0.044]]]
["binance-futures","BTCUSDT",1723863493386,[[59124.9,5.657],[59124.8,0.011],[59124.1,0.006],[59124.0,0.002],[59116.3,1.024]],[[59125.0,6.727],[59125.2,0.048],[59125.3,0.17],[59125.8,0.005],[59125.9,0.013]]]
["binance-futures","BTCUSDT",1723863543352,[[59107.6,7.529],[59107.5,0.607],[59107.4,1.427],[59107.2,0.921],[59106.1,0.078]],[[59107.7,5.428],[59107.8,0.04],[59107.9,0.101],[59108.0,0.17],[59108.1,0.202]]]
["binance-futures","BTCUSDT",1723863588279,[[59121.9,0.11],[59121.0,0.002],[59120.0,0.002],[59118.3,0.044],[59118.2,0.002]],[[59122.0,4.632],[59122.3,0.002],[59122.5,0.533],[59122.6,0.994],[59122.7,0.46]]]
["binance-futures","BTCUSDT",1723863615181,[[59127.4,0.815],[59127.3,0.474],[59127.2,0.015],[59127.1,0.002],[59127.0,0.002]],[[59127.5,5.715],[59127.6,0.065],[59127.7,0.066],[59127.8,0.084],[59127.9,0.248]]]
["binance-futures","BTCUSDT",1723863674535,[[59100.0,14.896],[59099.9,0.019],[59099.0,0.006],[59098.7,0.087],[59095.2,0.223]],[[59100.1,4.863],[59100.2,0.04],[59100.3,0.266],[59100.5,0.486],[59100.6,0.483]]]
["binance-futures","BTCUSDT",1723863724533,[[59092.0,13.992],[59091.0,0.002],[59090.9,2.081],[59090.8,0.002],[59090.6,0.052]],[[59092.1,0.307],[59092.8,0.488],[59093.0,0.758],[59093.9,0.025],[59095.2,0.017]]]
["binance-futures","BTCUSDT",1723863773321,[[59099.9,12.081],[59098.9,2.095],[59098.8,2.394],[59098.7,0.002],[59098.1,0.404]],[[59100.0,1.653],[59100.4,0.202],[59101.8,0.062],[59102.3,0.023],[59102.8,0.101]]]
["binance-futures","BTCUSDT",1723863811143,[[59085.0,11.919],[59084.7,3.909],[59084.6,0.002],[59083.8,0.016],[59083.6,0.098]],[[59085.1,0.081],[59085.2,0.439],[59086.8,0.002],[59086.9,0.266],[59089.9,0.537]]]
["binance-futures","BTCUSDT",1723863849864,[[59118.0,4.307],[59117.6,0.143],[59117.1,0.014],[59116.7,0.091]],[[59118.1,4.483],[59118.4,0.166],[59119.7,0.139],[59119.9,0.17],[59120.0,0.017]]]
["binance-futures","BTCUSDT",1723863905255,[[59095.2,10.609],[59095.0,0.248],[59094.9,0.052],[59094.7,0.288],[59094.0,0.208]],[[59095.3,0.242],[59095.6,0.054],[59096.3,0.003],[59097.0,0.002],[59097.2,0.006]]]
["binance-futures","BTCUSDT",1723863917953,[[59103.9,0.34],[59103.8,0.011],[59103.3,0.421],[59103.2,0.002],[59100.8,0.145]],[[59104.0,5.268],[59104.3,0.038],[59104.9,0.002],[59105.0,0.208],[59106.0,0.004]]]
["binance-futures","BTCUSDT",1723863961105,[[59133.8,6.513],[59133.7,0.17],[59133.0,0.004],[59132.8,0.062],[59132.6,0.48]],[[59133.9,0.105],[59134.5,0.146],[59134.6,0.251],[59134.7,0.127],[59136.0,0.171]]]
["binance-futures","BTCUSDT",1723864025480,[[59137.1,1.183],[59136.8,0.013],[59136.0,0.002],[59134.0,0.014]],[[59137.2,7.616],[59138.2,0.064],[59138.3,0.17],[59138.8,0.1],[59139.0,0.623]]]
["binance-futures","BTCUSDT",1723864072705,[[59111.3,6.423],[59111.2,0.046],[59110.1,0.008],[59110.0,0.338],[59109.8,0.002]],[[59111.4,2.142],[59112.0,0.002],[59112.1,0.002],[59114.1,0.121],[59157.5,0.704]]]
["binance-futures","BTCUSDT",1723864116568,[[59107.4,5.224],[59106.5,0.029],[59106.0,0.002],[59105.6,0.006],[59104.7,0.412]],[[59107.5,4.213],[59107.7,0.003],[59109.0,0.002],[59109.7,0.17],[59110.2,0.038]]]
["binance-futures","BTCUSDT",1723864138749,[[59100.0,0.755],[59099.1,0.004],[59098.4,0.008],[59097.0,0.002],[59096.7,0.54]],[[59100.1,17.508],[59100.2,0.002],[59100.3,0.002],[59100.6,0.052],[59101.0,0.471]]]
["binance-futures","BTCUSDT",1723864186267,[[59073.6,6.443],[59073.5,0.503],[59073.2,0.002],[59073.0,0.562],[59072.9,0.07]],[[59073.7,4.2],[59073.8,0.004],[59074.2,0.002],[59074.7,0.166],[59079.0,0.799]]]
["binance-futures","BTCUSDT",1723864225404,[[59084.6,14.8],[59084.5,0.002],[59084.0,1.662],[59083.9,0.01],[59080.0,0.295]],[[59084.7,16.572],[59085.0,0.002],[59085.8,0.002],[59086.0,0.044],[59086.5,0.013]]]
["binance-futures","BTCUSDT",1723864254289,[[59073.8,5.047],[59073.7,0.5],[59073.5,0.003],[59073.0,0.604],[59072.8,0.029]],[[59073.9,6.692],[59074.1,0.331],[59074.2,0.022],[59074.4,0.101],[59074.6,0.002]]]
["binance-futures","BTCUSDT",1723864294006,[[59084.6,7.566],[59084.5,1.369],[59084.4,0.006],[59084.3,0.091],[59083.4,0.477]],[[59084.7,14.346],[59084.8,0.01],[59085.0,0.183],[59085.2,0.136],[59085.8,0.002]]]
["binance-futures","BTCUSDT",1723864372075,[[59056.5,7.905],[59055.7,0.002],[59055.5,0.204],[59054.8,0.001],[59051.5,0.348]],[[59056.6,7.068],[59056.7,0.093],[59056.8,0.495],[59057.0,0.099],[59057.1,1.113]]]
["binance-futures","BTCUSDT",1723864416547,[[59025.1,11.198],[59025.0,0.086],[59024.9,0.667],[59024.7,0.407],[59020.8,3.81]],[[59025.2,1.8],[59025.3,0.511],[59025.5,0.254],[59025.6,0.254],[59025.9,0.254]]]
["binance-futures","BTCUSDT",1723864442736,[[59053.5,8.468],[59053.4,0.018],[59052.5,0.02],[59052.0,0.168],[59050.4,0.009]],[[59053.6,7.731],[59053.7,0.033],[59054.0,0.211],[59054.2,0.101],[59054.3,0.101]]]
["binance-futures","BTCUSDT",1723864473097,[[59040.4,0.731],[59040.0,0.002],[59038.7,0.22],[59038.0,0.178],[59037.5,0.261]],[[59040.5,4.675],[59040.8,0.268],[59040.9,0.01],[59041.0,0.17],[59041.5,0.204]]]
["binance-futures","BTCUSDT",1723864499390,[[59031.8,14.035],[59031.6,1.17],[59031.0,0.344],[59030.9,0.796],[59030.7,0.029]],[[59031.9,2.7],[59033.4,0.173],[59033.8,0.043],[59034.0,0.268],[59034.5,0.214]]]
["binance-futures","BTCUSDT",1723864536600,[[59042.3,4.099],[59040.6,0.028],[59039.0,0.17],[59038.8,0.125],[59038.0,0.204]],[[59042.4,4.499],[59042.5,0.002],[59042.6,0.047],[59042.9,0.016],[59043.4,0.064]]]
["binance-futures","BTCUSDT",1723864579693,[[59044.4,3.841],[59043.0,0.002],[59041.7,0.044],[59040.1,0.073]],[[59044.5,7.574],[59045.2,0.064],[59045.4,0.173],[59045.5,0.01],[59046.0,0.002]]]
["binance-futures","BTCUSDT",1723864644897,[[59051.9,0.005],[59051.0,0.002],[59047.9,0.003],[59047.7,0.3],[59047.6,0.267]],[[59052.0,13.883],[59052.1,0.002],[59052.8,0.052],[59053.4,2.041],[59053.5,1.91]]]
["binance-futures","BTCUSDT",1723864689916,[[59049.8,4.607],[59049.6,0.026],[59049.5,0.015],[59049.4,0.174],[59049.1,0.423]],[[59049.9,1.437],[59050.0,0.428],[59050.2,0.002],[59052.6,0.268],[59055.6,0.093]]]
["binance-futures","BTCUSDT",1723864707182,[[59037.9,2.063],[59035.7,0.482],[59035.6,1.783],[59035.5,0.413],[59035.3,0.002]],[[59038.0,5.554],[59038.1,0.095],[59038.2,0.008],[59038.7,0.264],[59039.0,0.17]]]
["binance-futures","BTCUSDT",1723864774538,[[59035.4,14.138],[59035.2,1.256],[59035.1,0.042],[59035.0,2.815],[59034.5,0.136]],[[59035.5,1.181],[59035.7,0.002],[59036.0,0.174],[59036.3,0.007],[59036.6,0.003]]]
["binance-futures","BTCUSDT",1723864797234,[[59053.7,7.532],[59053.6,0.016],[59053.3,1.858],[59053.1,0.003],[59052.1,0.07]],[[59053.8,0.12],[59054.0,0.002],[59054.9,0.115],[59055.3,0.101],[59055.5,0.136]]]
["binance-futures","BTCUSDT",1723864850573,[[59104.6,1.21],[59104.3,0.002],[59103.7,0.037],[59103.6,0.045],[59103.0,0.002]],[[59104.7,13.209],[59105.0,0.005],[59105.1,0.064],[59105.7,0.262],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1723864861157,[[59090.0,4.681],[59089.3,0.005],[59088.9,0.178],[59088.8,0.017],[59088.0,0.002]],[[59090.1,0.497],[59090.2,0.31],[59091.0,0.002],[59091.4,0.003],[59096.0,0.672]]]
["binance-futures","BTCUSDT",1723864913741,[[59084.9,7.07],[59084.8,0.009],[59084.2,0.17],[59084.1,0.017],[59083.5,0.204]],[[59085.0,1.295],[59085.1,0.017],[59085.3,0.046],[59085.6,0.004],[59087.0,0.136]]]
["binance-futures","BTCUSDT",1723864949880,[[59085.0,0.192],[59084.8,0.01],[59084.7,0.015],[59083.8,0.017],[59078.2,0.225]],[[59085.1,14.472],[59085.2,0.06],[59085.9,0.01],[59086.0,0.458],[59086.1,0.003]]]
["binance-futures","BTCUSDT",1723865025959,[[59087.8,3.665],[59087.5,0.17],[59085.0,0.139],[59084.9,0.3],[59084.8,0.086]],[[59087.9,8.028],[59088.0,0.002],[59088.1,0.018],[59088.2,0.004],[59090.9,0.053]]]
["binance-futures","BTCUSDT",1723865082565,[[59090.1,9.683],[59089.9,0.012],[59089.6,0.007],[59088.8,1.95],[59088.6,1.505]],[[59090.2,0.925],[59090.5,0.033],[59091.8,0.199],[59091.9,0.179],[59095.6,0.168]]]
["binance-futures","BTCUSDT",1723865129168,[[59069.2,1.371],[59068.1,0.002],[59067.8,0.268],[59067.4,0.005],[59067.0,0.002]],[[59069.3,4.301],[59069.4,4.6],[59069.8,0.064],[59070.0,0.994],[59070.1,2.564]]]
["binance-futures","BTCUSDT",1723865153024,[[59051.6,5.407],[59051.5,0.002],[59051.1,0.007],[59050.1,0.036],[59049.7,0.06]],[[59051.7,0.568],[59052.0,0.002],[59052.2,0.011],[59055.5,0.204],[59056.6,0.17]]]
["binance-futures","BTCUSDT",1723865196943,[[59046.1,2.821],[59046.0,0.004],[59045.7,0.17],[59044.3,0.002],[59043.8,0.013]],[[59046.2,3.379],[59047.2,0.17],[59048.0,0.01],[59048.4,0.092],[59048.5,0.204]]]
["binance-futures","BTCUSDT",1723865261225,[[59019.6,2.565],[59018.0,0.01],[59017.7,0.008],[59016.6,0.907],[59014.8,0.171]],[[59019.7,8.342],[59019.8,0.006],[59019.9,2.372],[59020.0,0.006],[59020.1,0.114]]]
["binance-futures","BTCUSDT",1723865295219,[[58991.7,6.417],[58991.6,12.901],[58991.5,0.002],[58991.2,0.17],[58989.2,0.002]],[[58991.8,3.159],[58991.9,0.036],[58992.0,0.005],[58992.5,0.068],[58992.7,0.196]]]
["binance-futures","BTCUSDT",1723865301512,[[58999.2,7.898],[58998.3,0.17],[58998.0,1.176],[58997.0,0.266],[58996.3,0.006]],[[58999.3,4.05],[59000.0,0.251],[59001.0,0.005],[59002.9,2.088],[59005.2,0.011]]]
["binance-futures","BTCUSDT",1723865355177,[[59008.9,0.003],[59008.3,0.244],[59008.2,2.508],[59008.1,0.223],[59008.0,0.196]],[[59010.0,0.002],[59011.3,0.03],[59011.8,0.04],[59012.3,0.08],[59012.7,0.016]]]
["binance-futures","BTCUSDT",1723865410120,[[59002.5,13.111],[59002.4,2.835],[59002.3,0.002],[59001.7,0.064],[59000.0,0.391]],[[59002.6,0.124],[59002.7,0.017],[59002.8,0.736],[59004.2,0.016],[59005.7,0.01]]]
["binance-futures","BTCUSDT",1723865433577,[[59006.9,11.792],[59006.5,1.129],[59006.4,0.356],[59006.0,0.158],[59004.6,0.118]],[[59007.0,4.37],[59008.5,0.002],[59010.0,1.023],[59010.2,0.112],[59011.4,0.078]]]
["binance-futures","BTCUSDT",1723865503434,[[59026.7,17.194],[59026.6,0.002],[59026.4,0.002],[59026.0,0.052],[59025.8,0.436]],[[59026.8,0.661],[59027.9,0.01],[59029.1,0.006],[59030.8,0.366],[59030.9,0.002]]]
["binance-futures","BTCUSDT",1723865521315,[[59026.6,0.503],[59026.4,0.002],[59026.0,0.002],[59025.7,0.11],[59023.3,0.002]],[[59026.7,6.12],[59026.8,0.012],[59026.9,0.12],[59027.3,0.473],[59028.5,0.034]]]
["binance-futures","BTCUSDT",1723865565310,[[58995.5,1.349],[58994.7,0.14],[58994.0,0.002],[58993.9,0.136],[58992.2,0.082]],[[58995.6,18.122],[58995.7,1.922],[58996.0,0.158],[58996.2,2.228],[58997.0,0.168]]]
["binance-futures","BTCUSDT",1723865622406,[[58981.1,6.389],[58980.9,0.01],[58980.0,0.002],[58978.8,0.094],[58976.2,0.461]],[[58981.2,4.483],[58981.6,0.002],[58981.8,0.168],[58982.0,0.204],[58983.5,0.145]]]
["binance-futures","BTCUSDT",1723865624671,[[58984.0,17.274],[58983.9,0.002],[58983.4,2.434],[58983.1,0.052],[58983.0,0.002]],[[58984.1,0.846],[58985.4,0.168],[58988.0,1.195],[58988.4,0.014],[58988.5,0.265]]]
["binance-futures","BTCUSDT",1723865667579,[[58999.9,7.672],[58999.0,1.782],[58997.8,0.114],[58996.7,0.41],[58994.0,0.004]],[[59000.0,17.009],[59000.1,0.04],[59000.7,0.048],[59000.9,0.002],[59001.3,0.06]]]
["binance-futures","BTCUSDT",1723865735237,[[59003.0,19.755],[59002.9,0.002],[59002.5,0.086],[59002.4,0.065],[59002.1,0.09]],[[59003.1,0.07],[59006.1,0.173],[59007.0,0.002],[59007.3,0.002],[59007.4,0.005]]]
["binance-futures","BTCUSDT",1723865768453,[[59010.0,2.495],[59009.7,0.058],[59009.4,0.008],[59007.5,0.197],[59007.0,0.004]],[[59010.1,5.028],[59010.5,0.022],[59010.9,0.267],[59012.8,0.315],[59013.0,0.002]]]
["binance-futures","BTCUSDT",1723865797105,[[58987.2,4.337],[58987.1,0.013],[58986.1,0.17],[58986.0,0.004],[58985.5,0.204]],[[58987.3,6.864],[58987.4,0.011],[58987.5,1.069],[58987.9,0.17],[58988.2,0.267]]]
["binance-futures","BTCUSDT",1723865842571,[[58991.4,6.115],[58991.0,0.17],[58990.1,0.027],[58990.0,0.311],[58989.0,0.208]],[[58991.5,0.428],[58991.8,0.005],[58992.0,0.002],[58992.7,0.009],[58993.3,0.144]]]
["binance-futures","BTCUSDT",1723865871752,[[59010.0,4.176],[59009.9,0.004],[59008.9,0.365],[59008.8,0.036],[59004.4,0.002]],[[59010.1,3.181],[59011.5,0.002],[59011.7,0.02],[59011.8,0.17],[59011.9,0.267]]]
["binance-futures","BTCUSDT",1723865945719,[[59039.8,3.399],[59039.5,0.028],[59038.2,1.665],[59038.1,0.006],[59038.0,0.204]],[[59039.9,3.097],[59040.0,0.002],[59040.1,0.17],[59040.2,0.002],[59041.2,0.489]]]
["binance-futures","BTCUSDT",1723865958320,[[59032.7,0.132],[59031.8,0.168],[59031.0,0.002],[59030.0,0.313],[59029.6,0.269]],[[59032.8,8.272],[59032.9,0.007],[59033.4,0.023],[59033.7,0.002],[59034.5,0.204]]]
["binance-futures","BTCUSDT",1723866014666,[[59019.9,1.814],[59019.0,0.002],[59018.4,0.002],[59017.0,0.21],[59016.0,0.002]],[[59020.0,4.031],[59020.1,0.003],[59020.3,0.004],[59020.4,0.071],[59020.5,0.292]]]
["binance-futures","BTCUSDT",1723866056559,[[59000.8,0.496],[58998.3,0.285],[58998.2,0.281],[58998.1,0.279],[58998.0,0.858]],[[59000.9,9.574],[59001.0,0.269],[59001.2,0.167],[59001.9,0.011],[59002.9,0.622]]]
["binance-futures","BTCUSDT",1723866079878,[[59005.8,1.672],[59004.6,0.017],[59004.0,0.002],[59003.1,0.092],[59000.4,0.269]],[[59005.9,4.015],[59006.0,3.407],[59006.4,0.268],[59006.9,0.018],[59007.0,0.258]]]
["binance-futures","BTCUSDT",1723866118909,[[58987.3,1.443],[58987.1,0.007],[58986.3,1.385],[58986.0,0.002],[58985.8,0.002]],[[58987.4,3.346],[58987.7,0.267],[58988.4,0.17],[58989.0,0.206],[58990.3,0.871]]]
["binance-futures","BTCUSDT",1723866156580,[[58991.2,18.316],[58991.1,2.49],[58991.0,0.052],[58990.8,5.367],[58990.7,0.388]],[[58991.3,0.139],[58992.2,0.04],[58994.7,0.267],[58995.8,0.094],[58996.0,0.262]]]
["binance-futures","BTCUSDT",1723866221490,[[59003.2,5.474],[59003.1,0.064],[59002.9,0.006],[59002.2,0.003],[59002.1,0.01]],[[59003.3,0.244],[59003.5,0.012],[59004.0,0.015],[59006.0,0.005],[59006.5,0.062]]]
["binance-futures","BTCUSDT",1723866266553,[[59006.3,4.655],[59005.9,0.084],[59005.2,0.175],[59005.0,0.67],[59004.8,0.025]],[[59006.4,1.27],[59006.7,0.012],[59007.0,0.002],[59007.6,0.17],[59009.3,0.3]]]
["binance-futures","BTCUSDT",1723866284196,[[58993.9,2.106],[58993.8,0.902],[58993.3,0.145],[58992.7,0.003],[58992.6,0.179]],[[58994.0,3.679],[58994.1,0.419],[58994.2,0.241],[58994.4,0.17],[58994.5,0.046]]]
["binance-futures","BTCUSDT",1723866332083,[[58981.9,0.252],[58981.7,0.169],[58981.1,0.416],[58980.9,0.409],[58980.4,0.405]],[[58982.0,5.14],[58982.4,4.812],[58982.5,6.542],[58982.6,8.5],[58982.7,0.173]]]
["binance-futures","BTCUSDT",1723866366425,[[58978.0,0.788],[58977.7,0.022],[58977.0,0.014],[58976.5,0.278],[58975.4,0.283]],[[58978.1,11.845],[58979.0,0.21],[58979.2,0.112],[58979.4,0.002],[58980.0,0.247]]]
["binance-futures","BTCUSDT",1723866393309,[[58967.6,9.188],[58967.5,0.03],[58967.1,0.003],[58967.0,0.009],[58966.2,0.132]],[[58967.7,14.708],[58967.8,0.055],[58967.9,0.008],[58968.0,0.16],[58969.0,0.268]]]
["binance-futures","BTCUSDT",1723866436532,[[58997.3,1.841],[58996.2,0.004],[58995.8,0.002],[58995.7,0.144],[58994.4,0.086]],[[58997.4,5.986],[58997.6,0.27],[58998.1,0.023],[58998.9,0.019],[58999.9,2.03]]]
["binance-futures","BTCUSDT",1723866472148,[[58999.2,5.818],[58998.3,0.17],[58998.1,0.17],[58997.1,0.084],[58997.0,0.153]],[[58999.3,12.08],[58999.6,0.2],[59000.0,0.04],[59001.0,0.005],[59001.2,0.002]]]
["binance-futures","BTCUSDT",1723866549924,[[59008.6,12.411],[59008.5,0.318],[59007.9,0.052],[59007.4,1.377],[59007.3,0.052]],[[59010.0,0.03],[59011.9,0.002],[59012.8,0.016],[59012.9,0.035],[59013.0,0.004]]]
["binance-futures","BTCUSDT",1723866579239,[[59024.9,14.334],[59024.0,0.204],[59023.9,0.002],[59023.6,0.298],[59023.5,0.012]],[[59025.0,5.006],[59025.6,0.26],[59026.0,0.003],[59026.8,0.003],[59027.6,0.002]]]
["binance-futures","BTCUSDT",1723866617796,[[59037.2,14.486],[59037.1,0.189],[59037.0,0.002],[59036.9,0.508],[59036.8,0.064]],[[59037.3,0.71],[59038.7,0.003],[59039.4,0.047],[59039.6,0.07],[59040.4,0.017]]]
["binance-futures","BTCUSDT",1723866661094,[[59059.3,16.773],[59059.2,0.018],[59059.1,0.017],[59059.0,0.011],[59058.9,1.022]],[[59059.4,1.599],[59059.9,0.029],[59060.0,0.214],[59061.0,0.007],[59061.6,0.073]]]
["binance-futures","BTCUSDT",1723866682844,[[59064.8,5.881],[59064.0,0.002],[59063.8,0.006],[59063.1,0.312],[59060.9,0.265]],[[59064.9,2.918],[59065.4,0.116],[59065.7,0.018],[59065.8,0.002],[59068.2,0.265]]]
["binance-futures","BTCUSDT",1723866725828,[[59076.4,10.009],[59076.3,0.601],[59076.2,0.715],[59076.1,0.452],[59076.0,0.433]],[[59076.5,1.576],[59077.0,0.484],[59077.1,0.05],[59077.3,0.025],[59078.1,0.183]]]
["binance-futures","BTCUSDT",1723866791547,[[59099.3,3.739],[59097.5,0.068],[59097.2,0.082],[59097.1,0.167],[59096.9,0.503]],[[59099.4,7.497],[59099.7,0.17],[59099.9,0.536],[59100.0,0.002],[59100.2,0.002]]]
["binance-futures","BTCUSDT",1723866844564,[[59090.3,10.679],[59090.2,3.803],[59090.0,1.621],[59089.9,0.002],[59089.5,0.18]],[[59090.4,9.692],[59090.6,0.032],[59090.8,0.038],[59090.9,0.482],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1723866889021,[[59093.8,15.982],[59093.7,0.004],[59093.5,0.006],[59093.4,1.628],[59093.3,0.373]],[[59093.9,2.467],[59094.1,0.166],[59094.7,0.006],[59095.8,0.139],[59096.1,0.284]]]
["binance-futures","BTCUSDT",1723866907413,[[59093.8,6.185],[59093.7,0.002],[59093.5,0.027],[59092.1,0.002],[59090.9,0.185]],[[59093.9,3.439],[59094.0,0.002],[59094.7,0.006],[59094.8,0.07],[59095.4,0.02]]]
["binance-futures","BTCUSDT",1723866964236,[[59120.4,9.394],[59120.3,1.531],[59120.2,0.002],[59120.1,0.034],[59120.0,0.21]],[[59120.5,4.893],[59120.6,0.012],[59120.7,2.389],[59120.9,0.022],[59121.0,0.002]]]
["binance-futures","BTCUSDT",1723867022003,[[59130.8,19.295],[59130.7,7.107],[59130.6,2.46],[59130.5,0.002],[59130.4,0.085]],[[59130.9,2.483],[59131.2,0.009],[59131.4,0.009],[59131.7,0.05],[59131.8,0.022]]]
["binance-futures","BTCUSDT",1723867061475,[[59123.0,1.159],[59122.1,0.007],[59122.0,0.062],[59121.9,0.006],[59121.2,0.007]],[[59123.1,14.985],[59123.2,0.003],[59124.0,0.002],[59124.2,0.209],[59127.5,0.08]]]
["binance-futures","BTCUSDT",1723867087265,[[59119.9,11.431],[59119.6,0.084],[59118.7,0.109],[59118.6,0.023],[59105.9,0.002]],[[59120.0,1.522],[59120.4,0.004],[59121.0,0.316],[59121.6,0.268],[59123.0,0.217]]]
["binance-futures","BTCUSDT",1723867140666,[[59119.9,9.152],[59119.6,0.019],[59118.9,0.004],[59118.7,0.117],[59118.5,0.241]],[[59120.0,6.798],[59120.1,0.08],[59120.3,2.571],[59121.7,0.17],[59122.0,0.362]]]
["binance-futures","BTCUSDT",1723867209547,[[59122.7,1.322],[59121.9,0.01],[59121.0,0.019],[59120.3,0.002],[59119.3,0.181]],[[59122.8,15.497],[59123.3,1.029],[59123.4,0.332],[59123.9,0.004],[59124.0,0.002]]]
["binance-futures","BTCUSDT",1723867251091,[[59112.9,8.676],[59112.0,0.002],[59111.9,0.284],[59111.5,0.204],[59109.9,0.006]],[[59113.0,4.287],[59113.8,0.002],[59114.2,0.108],[59114.7,0.008],[59114.8,0.805]]]
["binance-futures","BTCUSDT",1723867293468,[[59087.1,8.948],[59086.9,0.021],[59086.6,1.589],[59086.5,0.117],[59086.4,0.007]],[[59087.2,0.104],[59088.0,0.002],[59089.2,0.074],[59089.8,0.384],[59089.9,0.031]]]
["binance-futures","BTCUSDT",1723867319818,[[59088.4,1.017],[59088.3,0.439],[59088.0,0.002],[59087.1,0.021],[59085.8,0.171]],[[59088.5,6.585],[59088.6,0.004],[59088.8,0.271],[59089.2,0.038],[59089.8,0.513]]]
["binance-futures","BTCUSDT",1723867359035,[[59091.8,1.894],[59091.0,0.002]],[[59091.9,5.673],[59092.2,0.002],[59093.6,0.478],[59095.8,0.155],[59097.2,0.005]]]
["binance-futures","BTCUSDT",1723867405179,[[59142.2,18.321],[59142.1,0.194],[59142.0,15.885],[59141.9,0.644],[59141.3,0.002]],[[59142.3,1.427],[59142.5,0.002],[59142.6,0.071],[59143.5,0.1],[59144.1,0.083]]]
["binance-futures","BTCUSDT",1723867458252,[[59110.5,2.07],[59109.0,0.142],[59107.6,0.159],[59106.6,0.01]],[[59110.6,5.059],[59111.5,0.136],[59112.0,0.002],[59112.4,0.17],[59113.6,0.271]]]
["binance-futures","BTCUSDT",1723867468446,[[59110.5,16.326],[59110.4,0.958],[59110.3,0.004],[59110.0,8.899],[59108.1,0.555]],[[59110.6,2.202],[59110.9,0.058],[59111.3,0.014],[59112.7,0.165],[59114.6,0.015]]]
["binance-futures","BTCUSDT",1723867537473,[[59095.6,1.524],[59093.3,0.008],[59092.9,0.267],[59092.8,0.415],[59092.7,0.28]],[[59095.7,7.844],[59096.2,0.011],[59096.7,0.17],[59097.0,0.002],[59097.1,0.845]]]
["binance-futures","BTCUSDT",1723867568096,[[59115.1,0.563],[59115.0,0.002],[59114.8,0.002],[59114.1,0.165],[59112.8,0.074]],[[59115.2,13.338],[59115.7,0.101],[59117.0,0.137],[59117.1,0.032],[59117.2,0.271]]]
["binance-futures","BTCUSDT",1723867626280,[[59080.1,2.891],[59079.8,0.117],[59079.0,0.002],[59077.9,0.266],[59074.2,1.035]],[[59080.2,5.619],[59080.8,0.002],[59081.2,0.128],[59082.0,0.002],[59085.4,0.5]]]
["binance-futures","BTCUSDT",1723867673861,[[59080.8,0.47],[59077.8,0.211],[59077.1,0.251],[59077.0,0.365],[59074.9,0.437]],[[59080.9,9.313],[59081.0,0.008],[59081.2,0.313],[59082.0,0.002],[59083.2,0.265]]]
["binance-futures","BTCUSDT",1723867691642,[[59080.8,4.516],[59080.5,0.008],[59079.0,0.002],[59078.2,0.414],[59078.0,0.267]],[[59080.9,0.631],[59081.2,0.31],[59082.0,0.002],[59083.2,0.17],[59083.3,0.004]]]
["binance-futures","BTCUSDT",1723867755507,[[59073.9,9.35],[59073.6,0.539],[59073.0,0.206],[59072.4,0.17]],[[59074.0,8.571],[59074.1,0.164],[59076.0,0.002],[59076.5,0.204],[59077.0,0.018]]]
["binance-futures","BTCUSDT",1723867782703,[[59068.0,0.233],[59067.0,0.007],[59066.3,0.002],[59065.2,0.17],[59062.1,0.137]],[[59068.1,17.456],[59068.2,0.35],[59068.7,0.05],[59068.8,0.172],[59068.9,0.006]]]
["binance-futures","BTCUSDT",1723867807033,[[59073.6,0.138],[59073.0,0.002],[59071.9,0.408],[59070.5,0.268],[59070.0,0.002]],[[59073.7,7.626],[59073.8,0.034],[59074.0,0.085],[59074.7,0.148],[59076.1,0.016]]]
["binance-futures","BTCUSDT",1723867847596,[[59066.7,0.097],[59064.4,0.043],[59063.8,0.006],[59063.2,1.654],[59062.5,0.14]],[[59066.8,11.28],[59067.0,0.002],[59067.1,0.023],[59067.3,0.41],[59067.4,0.235]]]
["binance-futures","BTCUSDT",1723867919122,[[59051.1,9.749],[59051.0,1.083],[59050.9,1.18],[59050.8,0.002],[59050.0,0.19]],[[59051.2,2.02],[59051.3,0.195],[59051.8,0.267],[59052.0,0.002],[59052.1,0.354]]]
["binance-futures","BTCUSDT",1723867963389,[[59057.1,0.5],[59056.6,0.009],[59051.7,0.265],[59051.5,0.002],[59051.2,0.093]],[[59057.2,4.918],[59057.3,0.085],[59057.9,0.412],[59058.0,0.304],[59058.1,0.438]]]
["binance-futures","BTCUSDT",1723868003949,[[59073.6,16.175],[59073.5,0.002],[59073.0,0.004],[59072.9,0.002],[59072.6,0.164]],[[59073.7,1.023],[59074.3,0.845],[59074.7,0.738],[59075.9,0.269],[59076.0,0.259]]]
["binance-futures","BTCUSDT",1723868036983,[[59072.6,8.111],[59071.3,0.615],[59071.0,0.002],[59070.8,0.164],[59069.6,0.674]],[[59072.7,2.785],[59073.0,0.002],[59073.1,0.424],[59073.2,0.41],[59073.3,0.425]]]
["binance-futures","BTCUSDT",1723868075767,[[59081.0,7.101],[59080.9,0.002],[59080.4,0.038],[59080.1,0.004],[59080.0,0.204]],[[59081.1,3.405],[59082.5,0.138],[59082.8,0.002],[59083.1,0.155],[59083.5,0.237]]]
["binance-futures","BTCUSDT",1723868160463,[[59094.5,0.506],[59094.1,0.006],[59094.0,0.04],[59093.7,0.049],[59093.6,0.174]],[[59094.6,6.15],[59095.2,0.17],[59095.3,0.036],[59096.0,0.27],[59097.0,0.08]]]
["binance-futures","BTCUSDT",1723868162647,[[59094.5,7.507],[59094.1,0.006],[59094.0,0.002],[59093.8,0.17],[59093.7,0.049]],[[59094.6,3.568],[59095.2,0.17],[59095.3,0.036],[59097.5,0.204],[59097.6,0.114]]]
["binance-futures","BTCUSDT",1723868239053,[[59111.0,18.821],[59110.9,0.002],[59110.6,3.207],[59110.0,0.158],[59109.8,0.008]],[[59111.1,0.739],[59112.5,0.005],[59113.3,0.312],[59113.4,0.511],[59113.6,0.058]]]
["binance-futures","BTCUSDT",1723868286114,[[59112.8,19.028],[59112.7,0.004],[59112.6,0.07],[59112.0,0.22],[59111.9,3.182]],[[59112.9,0.236],[59113.4,0.562],[59113.8,0.056],[59114.3,0.269],[59115.0,0.006]]]
["binance-futures","BTCUSDT",1723868310885,[[59122.0,21.355],[59121.9,0.064],[59121.4,1.143],[59119.7,0.019],[59118.8,0.01]],[[59122.1,0.418],[59122.7,0.261],[59123.4,0.139],[59123.9,0.014],[59124.0,0.002]]]
["binance-futures","BTCUSDT",1723868354444,[[59132.9,8.989],[59132.8,0.056],[59132.4,0.163],[59132.2,0.038],[59118.6,0.016]],[[59133.0,1.884],[59133.3,0.002],[59133.5,0.176],[59134.7,0.262],[59136.0,0.206]]]
["binance-futures","BTCUSDT",1723868405289,[[59132.9,6.083],[59132.7,0.168],[59132.5,0.17],[59132.4,0.101],[59132.0,0.008]],[[59133.0,4.484],[59133.1,0.009],[59133.3,0.072],[59133.9,0.268],[59134.8,0.051]]]
["binance-futures","BTCUSDT",1723868467006,[[59136.8,10.566],[59136.3,0.038],[59136.0,0.225],[59132.9,3.087],[59132.8,0.027]],[[59136.9,1.177],[59138.6,0.103],[59140.0,0.106],[59140.5,0.267],[59149.9,0.375]]]
["binance-futures","BTCUSDT",1723868517755,[[59161.0,11.767],[59160.8,0.125],[59160.0,0.01],[59159.4,0.284],[59157.6,0.266]],[[59161.1,1.22],[59161.3,0.011],[59161.5,0.084],[59162.3,0.002],[59164.0,0.204]]]
["binance-futures","BTCUSDT",1723868556416,[[59168.8,10.078],[59167.9,1.211],[59167.8,0.002],[59167.0,0.074],[59166.5,0.037]],[[59168.9,0.369],[59169.0,0.002],[59169.1,0.017],[59170.0,0.017],[59170.7,0.004]]]
["binance-futures","BTCUSDT",1723868586220,[[59198.2,18.321],[59198.1,1.719],[59198.0,0.158],[59197.9,0.201],[59197.8,0.008]],[[59198.3,0.947],[59200.1,0.002],[59200.5,0.011],[59201.2,0.179],[59201.9,0.03]]]
["binance-futures","BTCUSDT",1723868631316,[[59207.0,0.376],[59206.1,0.047],[59205.0,0.01],[59204.1,0.264],[59203.3,0.663]],[[59207.1,16.819],[59208.0,0.002],[59208.4,0.819],[59208.9,0.3],[59209.0,0.034]]]
["binance-futures","BTCUSDT",1723868685332,[[59191.5,10.319],[59191.2,0.111],[59191.1,0.921],[59191.0,0.169],[59188.5,0.233]],[[59191.6,1.755],[59191.7,0.016],[59191.8,0.08],[59192.0,0.01],[59193.0,0.035]]]
["binance-futures","BTCUSDT",1723868701087,[[59175.0,11.419],[59174.9,0.029],[59174.8,0.081],[59174.7,0.205],[59174.5,0.049]],[[59175.1,0.503],[59175.8,0.008],[59176.6,0.004],[59178.0,0.002],[59178.1,0.069]]]
["binance-futures","BTCUSDT",1723868774404,[[59192.4,4.144],[59192.1,0.002],[59191.7,0.048],[59191.5,0.095],[59190.8,0.337]],[[59192.5,4.01],[59193.0,0.002],[59193.1,0.921],[59193.4,0.114],[59194.0,0.169]]]
["binance-futures","BTCUSDT",1723868807928,[[59225.9,3.324],[59224.7,0.169],[59223.8,0.263],[59223.6,0.012],[59223.0,0.16]],[[59226.0,4.146],[59226.2,0.008],[59226.4,0.189],[59226.6,0.003],[59227.8,1.422]]]
["binance-futures","BTCUSDT",1723868849673,[[59198.7,3.902],[59196.9,0.169],[59195.7,0.232],[59195.5,0.068],[59195.0,0.466]],[[59198.8,3.932],[59198.9,0.016],[59199.0,0.002],[59199.5,0.014],[59200.0,0.009]]]
["binance-futures","BTCUSDT",1723868876118,[[59180.1,2.065],[59180.0,0.002],[59179.9,0.002],[59178.1,0.169],[59178.0,0.206]],[[59180.2,3.156],[59180.7,0.005],[59181.0,0.086],[59181.5,0.204],[59183.2,0.355]]]
["binance-futures","BTCUSDT",1723868917254,[[59154.3,3.269],[59154.2,0.047],[59153.5,0.374],[59153.3,0.008],[59152.8,0.266]],[[59154.4,2.948],[59154.8,0.052],[59156.5,0.06],[59157.0,0.138],[59157.1,0.099]]]
["binance-futures","BTCUSDT",1723868941393,[[59150.0,4.339],[59149.7,0.004],[59149.4,0.002],[59148.9,0.004],[59147.7,0.305]],[[59150.1,2.545],[59150.2,0.006],[59150.3,0.439],[59151.0,0.002],[59151.4,0.252]]]
["binance-futures","BTCUSDT",1723868990957,[[59158.9,1.124],[59158.5,0.202],[59157.9,0.166],[59157.0,0.002],[59156.9,0.013]],[[59159.0,10.73],[59159.1,0.213],[59159.2,1.552],[59159.9,0.046],[59162.1,0.002]]]
["binance-futures","BTCUSDT",1723869034531,[[59148.6,0.427],[59148.0,0.004],[59146.1,0.01],[59144.0,0.164],[59143.3,0.174]],[[59148.7,15.056],[59148.8,0.002],[59149.0,0.285],[59149.2,1.259],[59150.3,0.15]]]
["binance-futures","BTCUSDT",1723869095405,[[59178.3,3.276],[59178.0,0.004],[59177.9,0.621],[59177.6,0.544],[59176.5,0.016]],[[59178.4,3.654],[59178.5,0.005],[59179.4,0.004],[59179.6,0.396],[59179.7,0.407]]]
["binance-futures","BTCUSDT",1723869150573,[[59165.9,12.18],[59165.8,0.563],[59165.1,1.073],[59164.9,0.01],[59161.3,0.114]],[[59166.0,2.605],[59168.9,0.388],[59169.0,0.088],[59169.1,0.17],[59169.4,0.002]]]
["binance-futures","BTCUSDT",1723869162384,[[59172.8,11.218],[59172.7,0.327],[59172.6,1.256],[59172.5,0.006],[59172.4,0.213]],[[59172.9,0.721],[59174.5,0.068],[59174.8,0.088],[59175.0,0.002],[59175.6,0.131]]]
["binance-futures","BTCUSDT",1723869217596,[[59160.4,9.94],[59160.1,0.83],[59159.5,0.039],[59158.7,0.056],[59158.2,0.266]],[[59160.5,0.751],[59160.6,0.006],[59163.0,0.002],[59163.5,0.266],[59165.2,0.369]]]
["binance-futures","BTCUSDT",1723869266082,[[59168.5,5.026],[59168.3,0.153],[59168.0,0.959],[59167.9,2.11],[59166.0,0.004]],[[59168.6,0.605],[59169.0,0.006],[59169.9,0.044],[59170.1,0.011],[59170.8,0.32]]]
["binance-futures","BTCUSDT",1723869320271,[[59165.2,3.774],[59165.1,0.284],[59165.0,0.17],[59164.6,0.002],[59164.2,0.01]],[[59165.3,1.101],[59165.4,0.008],[59166.0,0.002],[59166.3,0.007],[59169.8,0.399]]]
["binance-futures","BTCUSDT",1723869335425,[[59169.9,0.435],[59168.4,0.437],[59167.5,0.068],[59165.8,0.008],[59165.3,0.014]],[[59170.0,4.393],[59171.0,0.204],[59172.0,0.035],[59172.3,0.17],[59173.0,0.577]]]
["binance-futures","BTCUSDT",1723869380810,[[59205.0,5.359],[59204.4,0.164],[59203.7,0.275],[59203.6,0.264],[59199.1,0.018]],[[59205.1,8.766],[59205.2,0.383],[59206.0,0.204],[59206.5,0.07],[59208.0,0.004]]]
["binance-futures","BTCUSDT",1723869425288,[[59209.2,4.553],[59208.9,0.169],[59208.8,1.33],[59206.3,0.158],[59205.6,0.018]],[[59209.3,0.187],[59209.6,0.08],[59209.7,0.022],[59210.0,0.002],[59210.8,0.169]]]
["binance-futures","BTCUSDT",1723869487431,[[59206.1,1.439],[59206.0,0.162],[59205.8,0.253],[59205.1,0.214],[59203.7,0.01]],[[59206.2,5.687],[59206.8,0.059],[59206.9,0.07],[59208.5,0.164],[59208.6,0.264]]]
["binance-futures","BTCUSDT",1723869528496,[[59194.3,2.642],[59194.1,0.006],[59192.9,0.011],[59192.5,0.079],[59189.8,0.263]],[[59194.4,7.358],[59194.6,0.002],[59195.0,0.07],[59195.5,0.204],[59197.4,0.162]]]
["binance-futures","BTCUSDT",1723869553152,[[59188.9,6.613],[59188.0,0.002],[59187.1,0.265],[59187.0,0.002],[59186.9,0.064]],[[59189.0,3.581],[59189.3,0.036],[59190.0,0.002],[59191.2,0.003],[59191.9,0.172]]]
["binance-futures","BTCUSDT",1723869601535,[[59192.2,11.957],[59192.1,0.809],[59192.0,0.616],[59191.9,0.284],[59191.8,0.002]],[[59192.3,0.774],[59193.0,0.002],[59194.6,0.002],[59194.9,0.191],[59195.5,0.169]]]
["binance-futures","BTCUSDT",1723869639510,[[59211.4,0.189],[59210.0,0.108],[59209.2,0.125],[59209.1,0.266],[59208.0,0.002]],[[59211.5,17.31],[59211.6,0.004],[59211.7,0.002],[59211.8,0.076],[59212.0,0.312]]]
["binance-futures","BTCUSDT",1723869673292,[[59200.0,1.48],[59199.0,0.002],[59198.8,0.017],[59198.4,0.013],[59197.5,0.268]],[[59200.1,14.957],[59200.2,0.004],[59200.4,0.064],[59200.8,0.006],[59201.3,0.169]]]
["binance-futures","BTCUSDT",1723869749706,[[59227.9,1.199],[59227.7,0.091],[59227.0,0.169],[59226.0,0.005]],[[59228.0,8.113],[59228.1,0.093],[59229.0,1.177],[59229.6,0.052],[59229.9,2.049]]]
["binance-futures","BTCUSDT",1723869761972,[[59236.4,5.026],[59236.3,0.038],[59235.8,0.206],[59235.7,0.206],[59235.6,0.206]],[[59236.5,1.341],[59236.6,0.165],[59238.1,0.003],[59239.5,0.01],[59239.9,0.169]]]
["binance-futures","BTCUSDT",1723869827338,[[59204.3,10.643],[59204.2,0.002],[59203.7,0.268],[59202.9,0.002],[59200.8,0.3]],[[59204.4,1.499],[59204.8,0.004],[59205.2,0.15],[59205.7,0.167],[59208.7,0.047]]]
["binance-futures","BTCUSDT",1723869860673,[[59205.9,7.477],[59205.6,1.448],[59205.5,0.002],[59203.9,0.007],[59202.0,0.004]],[[59206.0,0.222],[59206.3,0.011],[59206.4,0.002],[59206.5,0.002],[59206.8,0.002]]]
["binance-futures","BTCUSDT",1723869898707,[[59218.3,4.983],[59216.8,0.007],[59215.3,0.126],[59215.2,0.265],[59212.4,0.005]],[[59218.4,14.554],[59218.5,0.002],[59219.0,0.002],[59219.7,6.334],[59221.5,0.136]]]
["binance-futures","BTCUSDT",1723869965077,[[59201.4,1.196],[59200.2,0.011],[59200.1,0.205],[59199.5,0.019],[59198.4,0.086]],[[59201.5,9.493],[59201.9,0.048],[59202.0,0.002],[59202.1,0.921],[59202.5,0.26]]]
["binance-futures","BTCUSDT",1723869987256,[[59196.0,3.164],[59195.5,0.204],[59195.4,0.003],[59194.8,0.005],[59194.7,0.125]],[[59196.1,5.441],[59198.1,0.046],[59198.5,0.133],[59198.7,0.002],[59199.0,0.276]]]
["binance-futures","BTCUSDT",1723870014134,[[59190.7,4.781],[59190.3,0.169],[59190.2,0.013],[59190.0,0.049],[59189.2,0.3]],[[59190.8,3.044],[59191.5,0.002],[59191.9,0.016],[59192.1,0.169],[59192.2,0.002]]]
["binance-futures","BTCUSDT",1723870084753,[[59202.4,3.673],[59200.5,0.373],[59197.4,0.939],[59197.2,0.037],[59194.5,0.603]],[[59202.5,3.845],[59202.6,0.913],[59202.9,0.239],[59204.5,0.041],[59204.9,0.07]]]
["binance-futures","BTCUSDT",1723870125036,[[59200.2,4.697],[59200.0,5.284],[59199.0,0.206],[59198.7,0.164],[59198.3,0.028]],[[59200.3,3.524],[59201.1,0.169],[59202.0,0.002],[59202.4,0.098],[59205.0,0.004]]]
["binance-futures","BTCUSDT",1723870142156,[[59221.5,16.345],[59221.4,0.006],[59221.2,0.035],[59221.0,0.253],[59220.8,0.056]],[[59221.6,0.271],[59222.5,0.035],[59223.0,0.002],[59225.2,0.033],[59228.8,0.348]]]
["binance-futures","BTCUSDT",1723870220150,[[59188.0,8.554],[59187.9,0.002],[59187.8,0.01],[59187.7,0.273],[59187.4,0.006]],[[59188.1,2.672],[59189.2,0.003],[59190.0,0.002],[59190.8,0.021],[59190.9,0.002]]]
["binance-futures","BTCUSDT",1723870241680,[[59190.0,4.947],[59189.8,0.002],[59189.7,0.169],[59189.3,0.05],[59189.0,0.268]],[[59190.1,0.335],[59190.3,0.012],[59193.0,0.002],[59193.4,0.169],[59194.5,0.485]]]
["binance-futures","BTCUSDT",1723870301129,[[59218.7,10.334],[59218.5,0.004],[59218.3,0.004],[59218.1,0.038],[59218.0,1.034]],[[59218.8,0.085],[59219.6,0.028],[59219.7,0.008],[59220.0,0.585],[59220.2,0.084]]]
["binance-futures","BTCUSDT",1723870335829,[[59204.7,0.743],[59204.4,0.067],[59204.1,0.038],[59202.8,0.269],[59202.6,0.017]],[[59204.8,5.55],[59205.0,0.004],[59205.7,0.021],[59206.0,0.204],[59207.1,0.077]]]
["binance-futures","BTCUSDT",1723870365133,[[59207.5,2.908],[59206.8,0.101],[59206.5,1.696],[59206.0,0.362],[59204.5,1.145]],[[59207.6,0.064],[59208.0,0.002],[59209.3,0.006],[59211.9,0.3],[59219.4,0.171]]]
["binance-futures","BTCUSDT",1723870407053,[[59200.2,6.544],[59199.1,0.002],[59199.0,0.847],[59198.9,1.617],[59198.5,0.064]],[[59200.3,0.301],[59200.4,0.16],[59202.0,0.271],[59203.2,0.333],[59205.0,0.062]]]
["binance-futures","BTCUSDT",1723870476146,[[59175.5,0.593],[59174.0,0.279]],[[59175.6,6.745],[59175.8,0.341],[59175.9,0.268],[59176.7,0.109],[59176.8,0.019]]]
["binance-futures","BTCUSDT",1723870525093,[[59183.9,7.353],[59183.8,0.064],[59183.7,0.002],[59183.6,1.126],[59183.4,0.018]],[[59184.0,0.66],[59185.2,0.164],[59186.1,0.034],[59187.0,0.052],[59188.5,0.266]]]
["binance-futures","BTCUSDT",1723870578143,[[59184.7,1.42],[59184.6,0.162],[59184.0,0.002],[59183.9,0.225],[59181.6,0.065]],[[59184.8,10.72],[59184.9,0.042],[59185.1,0.169],[59185.2,0.004],[59186.9,0.052]]]
["binance-futures","BTCUSDT",1723870597324,[[59174.0,7.904],[59173.6,0.006],[59173.0,0.008],[59172.5,1.249],[59165.4,1.546]],[[59174.1,0.438],[59175.0,0.002],[59175.5,0.264],[59175.6,0.162],[59177.8,0.169]]]
["binance-futures","BTCUSDT",1723870646485,[[59182.3,4.569],[59182.0,0.016],[59181.6,0.169],[59181.0,0.002],[59180.5,0.009]],[[59182.4,3.684],[59183.0,1.012],[59183.9,0.037],[59184.1,0.616],[59186.1,0.265]]]
["binance-futures","BTCUSDT",1723870720235,[[59186.9,2.983],[59186.0,1.0],[59185.7,0.169],[59185.5,0.008],[59185.0,0.068]],[[59187.0,3.162],[59188.3,0.169],[59188.5,0.242],[59188.7,0.162],[59189.5,0.032]]]
["binance-futures","BTCUSDT",1723870760373,[[59189.2,6.429],[59189.1,0.025],[59189.0,0.168],[59188.9,0.002],[59188.1,0.137]],[[59189.3,4.883],[59190.0,0.048],[59190.1,0.162],[59191.0,0.097],[59198.9,1.204]]]
["binance-futures","BTCUSDT",1723870775275,[[59189.2,5.347],[59189.1,0.025],[59189.0,0.268],[59188.9,0.002],[59188.1,0.084]],[[59189.3,3.351],[59190.0,0.048],[59190.1,0.162],[59191.0,0.057],[59191.5,0.169]]]
["binance-futures","BTCUSDT",1723870832700,[[59165.0,1.53],[59164.0,0.068],[59163.9,0.021],[59163.8,0.036],[59162.1,0.17]],[[59165.1,6.601],[59166.0,0.002],[59166.1,0.868],[59166.2,0.091],[59166.3,0.08]]]
["binance-futures","BTCUSDT",1723870886058,[[59151.0,3.077],[59150.9,1.073],[59150.8,0.864],[59150.7,0.787],[59150.2,0.375]],[[59151.1,1.227],[59153.5,0.095],[59154.1,1.48],[59157.0,0.271],[59157.5,0.331]]]
["binance-futures","BTCUSDT",1723870925994,[[59169.9,1.277],[59169.0,0.002],[59168.6,0.053],[59167.9,0.003],[59167.0,0.17]],[[59170.0,6.407],[59170.2,0.044],[59170.4,0.102],[59170.5,0.052],[59170.6,0.162]]]
["binance-futures","BTCUSDT",1723870973963,[[59174.5,7.322],[59174.4,0.096],[59174.0,0.158],[59172.3,0.439],[59172.2,0.165]],[[59174.6,3.061],[59174.9,0.005],[59175.0,0.016],[59175.5,0.003],[59176.6,0.868]]]
["binance-futures","BTCUSDT",1723870996133,[[59179.8,1.208],[59179.6,0.165],[59179.2,0.023],[59178.0,0.04],[59177.9,0.004]],[[59179.9,3.315],[59180.0,0.53],[59180.4,0.039],[59180.7,0.005],[59182.0,0.59]]]
["binance-futures","BTCUSDT",1723871049121,[[59178.9,4.296],[59178.7,0.087],[59178.3,0.004],[59178.1,0.268],[59178.0,0.171]],[[59179.0,3.526],[59179.7,0.169],[59179.9,0.143],[59180.9,0.022],[59181.5,0.209]]]
["binance-futures","BTCUSDT",1723871115289,[[59159.4,2.464],[59158.0,0.065],[59157.7,0.17],[59157.6,0.02],[59157.1,0.516]],[[59159.5,9.627],[59159.6,0.919],[59160.0,0.428],[59160.1,0.002],[59160.5,0.204]]]
["binance-futures","BTCUSDT",1723871167654,[[59150.0,3.452],[59149.9,0.008],[59149.8,0.005],[59148.4,0.002],[59146.1,0.012]],[[59150.1,11.873],[59150.3,0.002],[59150.4,0.002],[59150.9,0.269],[59151.0,0.172]]]
["binance-futures","BTCUSDT",1723871214204,[[59169.6,18.457],[59169.5,2.659],[59169.0,0.203],[59168.9,0.696],[59168.8,1.231]],[[59170.0,0.003],[59170.9,0.007],[59171.6,0.004],[59173.9,0.175],[59174.0,0.201]]]
["binance-futures","BTCUSDT",1723871245426,[[59193.9,9.024],[59192.7,0.169],[59192.0,0.204]],[[59194.0,4.657],[59195.4,0.072],[59195.5,0.204],[59195.6,0.038],[59195.8,0.002]]]
["binance-futures","BTCUSDT",1723871263197,[[59191.9,5.361],[59190.1,2.897],[59190.0,0.004],[59189.8,1.037],[59179.3,0.223]],[[59192.0,4.314],[59193.9,0.002],[59194.8,0.169],[59194.9,0.261],[59196.6,0.267]]]
["binance-futures","BTCUSDT",1723871316388,[[59170.6,6.401],[59170.1,0.237],[59170.0,0.267],[59169.9,0.024],[59169.3,0.088]],[[59170.7,0.068],[59170.8,0.003],[59170.9,0.002],[59171.0,0.025],[59172.0,0.004]]]
["binance-futures","BTCUSDT",1723871367449,[[59159.1,0.302],[59158.8,0.003],[59156.9,0.17],[59155.6,0.032],[59155.4,0.268]],[[59159.2,5.327],[59159.6,0.064],[59159.8,0.002],[59160.2,0.054],[59167.9,0.399]]]
["binance-futures","BTCUSDT",1723871400709,[[59173.6,3.364],[59172.2,0.169],[59172.0,0.002],[59171.9,0.01],[59171.1,0.18]],[[59173.7,7.036],[59173.8,0.002],[59174.0,0.158],[59174.5,0.204],[59818.7,2.059]]]
["binance-futures","BTCUSDT",1723871486249,[[59163.8,12.8],[59163.2,0.448],[59163.1,0.006],[59163.0,0.303],[59162.6,0.002]],[[59163.9,0.149],[59164.0,0.106],[59167.1,0.002],[59167.3,0.381],[59167.5,0.068]]]
["binance-futures","BTCUSDT",1723871495746,[[59167.1,1.062],[59166.0,0.002],[59161.2,0.005],[59160.7,0.498],[59160.5,0.068]],[[59167.2,6.399],[59167.6,0.134],[59167.7,0.052],[59168.0,0.022],[59168.5,0.038]]]
["binance-futures","BTCUSDT",1723871560312,[[59155.1,4.5],[59154.2,0.003],[59154.1,0.007],[59154.0,0.002],[59153.5,0.136]],[[59155.2,7.346],[59155.3,0.534],[59155.5,0.002],[59156.1,0.002],[59156.4,0.162]]]
["binance-futures","BTCUSDT",1723871612273,[[59168.2,18.504],[59168.1,3.188],[59168.0,0.214],[59167.9,0.042],[59167.6,0.227]],[[59168.3,0.028],[59168.8,0.008],[59169.0,0.002],[59171.4,0.008],[59171.7,0.034]]]
["binance-futures","BTCUSDT",1723871632981,[[59170.2,4.678],[59170.1,0.162],[59168.9,0.17],[59167.5,0.206],[59165.9,0.143]],[[59170.3,2.461],[59171.9,0.119],[59172.0,0.002],[59172.1,0.002],[59172.2,0.269]]]
["binance-futures","BTCUSDT",1723871679349,[[59190.2,0.125],[59190.0,0.002],[59189.7,0.053],[59188.0,0.221],[59184.3,0.086]],[[59190.3,4.027],[59191.0,0.052],[59191.1,0.331],[59191.2,0.324],[59191.3,0.382]]]
["binance-futures","BTCUSDT",1723871726905,[[59179.3,9.609],[59179.2,0.171],[59179.0,0.959],[59177.5,0.162],[59177.1,0.144]],[[59179.4,0.051],[59180.3,0.034],[59181.0,0.002],[59182.8,0.32],[59183.1,0.152]]]
["binance-futures","BTCUSDT",1723871800499,[[59192.1,0.172],[59190.0,0.002],[59189.5,0.008],[59189.0,0.416]],[[59192.2,11.811],[59192.3,0.287],[59192.6,0.046],[59192.9,0.052],[59193.0,0.004]]]
["binance-futures","BTCUSDT",1723871851883,[[59175.0,5.792],[59173.5,0.023],[59172.0,0.004],[59171.8,0.003],[59167.5,0.284]],[[59175.1,3.568],[59176.1,0.002],[59176.9,0.268],[59177.1,0.28],[59177.4,0.002]]]
["binance-futures","BTCUSDT",1723871893066,[[59150.0,2.832],[59149.4,0.089],[59149.0,0.198],[59148.9,0.007],[59148.4,0.006]],[[59150.1,9.144],[59150.2,0.017],[59150.5,1.638],[59150.7,0.004],[59150.8,0.01]]]
["binance-futures","BTCUSDT",1723871924893,[[59144.7,0.288],[59144.4,0.095],[59144.1,0.091],[59143.0,0.033],[59141.7,0.002]],[[59144.8,6.441],[59144.9,0.052],[59145.0,0.002],[59145.3,0.052],[59145.7,0.052]]]
["binance-futures","BTCUSDT",1723871963581,[[59135.9,7.717],[59134.9,0.17],[59134.0,0.492],[59133.5,0.175],[59132.9,0.01]],[[59136.0,2.588],[59136.1,0.007],[59136.9,0.164],[59137.2,0.454],[59137.3,0.303]]]
["binance-futures","BTCUSDT",1723871997439,[[59132.4,6.789],[59132.3,0.15],[59130.7,0.268],[59129.4,0.281],[59129.0,3.079]],[[59132.5,1.505],[59132.9,0.993],[59133.0,0.002],[59135.4,0.279],[59135.5,0.104]]]
["binance-futures","BTCUSDT",1723872039817,[[59149.9,3.338],[59149.3,0.002],[59148.0,0.002],[59147.8,0.266],[59146.5,0.204]],[[59150.0,4.94],[59150.7,0.004],[59151.0,0.002],[59151.8,0.008],[59152.0,0.008]]]
["binance-futures","BTCUSDT",1723872115531,[[59125.0,4.003],[59124.9,0.003],[59124.0,0.002],[59123.4,0.003],[59123.0,1.02]],[[59125.1,5.669],[59126.1,0.266],[59126.2,0.002],[59126.3,0.093],[59128.6,0.004]]]
["binance-futures","BTCUSDT",1723872153155,[[59125.4,7.914],[59125.0,0.442],[59124.0,0.035],[59122.5,3.353],[59122.4,3.038]],[[59125.5,7.172],[59126.3,0.003],[59126.6,0.004],[59127.1,0.006],[59129.0,0.344]]]
["binance-futures","BTCUSDT",1723872181367,[[59128.4,4.841],[59127.0,0.002],[59126.1,0.002]],[[59128.5,7.066],[59128.9,0.002],[59129.2,1.289],[59129.7,1.353],[59129.8,0.002]]]
["binance-futures","BTCUSDT",1723872247442,[[59142.4,11.306],[59142.3,0.091],[59142.2,1.294],[59142.0,0.002],[59140.2,0.076]],[[59142.5,3.148],[59142.6,0.002],[59142.8,0.024],[59143.3,0.172],[59143.5,0.04]]]
["binance-futures","BTCUSDT",1723872273033,[[59142.4,5.731],[59142.0,0.002],[59140.3,0.002],[59139.5,0.204],[59139.0,0.002]],[[59142.5,4.862],[59142.8,0.024],[59143.3,0.162],[59144.3,0.214],[59147.4,0.02]]]
["binance-futures","BTCUSDT",1723872347899,[[59141.6,4.356],[59141.5,0.002],[59140.5,0.002],[59140.3,0.17],[59139.0,0.002]],[[59141.7,6.022],[59141.8,0.002],[59141.9,0.029],[59142.3,0.06],[59142.5,0.039]]]
["binance-futures","BTCUSDT",1723872350905,[[59141.6,4.709],[59141.5,0.002],[59140.7,0.093],[59140.5,0.002],[59140.3,0.17]],[[59141.7,5.135],[59141.8,0.002],[59141.9,0.029],[59142.5,0.039],[59142.6,0.003]]]
["binance-futures","BTCUSDT",1723872424281,[[59145.1,1.522],[59145.0,0.002],[59143.3,0.17],[59143.2,0.016],[59139.2,0.086]],[[59145.2,9.574],[59145.3,0.037],[59145.4,0.02],[59145.5,0.042],[59145.8,0.003]]]
["binance-futures","BTCUSDT",1723872455136,[[59143.3,1.244],[59142.1,0.003],[59142.0,0.002],[59141.8,0.003],[59140.3,1.272]],[[59143.4,6.73],[59144.0,0.003],[59144.8,0.02],[59144.9,0.405],[59145.0,0.391]]]
["binance-futures","BTCUSDT",1723872527053,[[59162.1,9.875],[59160.5,0.204],[59160.0,0.625],[59159.9,1.366],[59159.8,0.052]],[[59162.2,1.685],[59162.3,0.182],[59163.0,0.022],[59163.3,0.003],[59164.6,0.273]]]
["binance-futures","BTCUSDT",1723872540434,[[59164.7,9.053],[59164.6,0.063],[59164.0,0.17],[59163.2,0.002],[59163.0,1.402]],[[59164.8,0.462],[59165.7,0.005],[59165.9,0.028],[59166.4,0.006],[59167.4,0.546]]]
["binance-futures","BTCUSDT",1723872607617,[[59150.3,15.95],[59150.1,0.004],[59149.9,1.719],[59149.5,0.038],[59149.4,0.002]],[[59150.4,0.021],[59151.0,0.002],[59152.3,0.161],[59152.8,0.34],[59156.3,0.106]]]
["binance-futures","BTCUSDT",1723872658060,[[59180.7,5.022],[59180.0,0.927],[59178.8,0.083],[59178.7,0.169],[59178.0,0.07]],[[59180.8,6.418],[59181.0,0.002],[59181.2,0.044],[59181.4,0.006],[59181.5,0.003]]]
["binance-futures","BTCUSDT",1723872694605,[[59160.6,5.849],[59160.0,0.039],[59159.1,0.612],[59158.6,0.004],[59157.9,0.006]],[[59160.7,0.931],[59163.0,0.002],[59163.1,0.17],[59163.6,0.48],[59163.8,0.268]]]
["binance-futures","BTCUSDT",1723872717013,[[59173.2,0.032],[59172.0,0.002],[59171.8,0.01],[59170.6,0.01]],[[59173.3,13.232],[59173.4,0.46],[59173.5,0.002],[59173.7,0.024],[59174.0,0.158]]]
["binance-futures","BTCUSDT",1723872763251,[[59155.7,0.464],[59155.2,0.497],[59155.0,0.054],[59154.4,0.01],[59154.0,0.002]],[[59155.8,9.367],[59156.4,0.054],[59156.7,0.064],[59157.3,0.038],[59163.6,0.034]]]
["binance-futures","BTCUSDT",1723872806435,[[59138.7,4.682],[59138.3,0.044],[59137.6,0.17],[59137.5,0.216],[59136.2,0.078]],[[59138.8,4.372],[59139.0,0.002],[59139.8,0.318],[59140.0,0.127],[59141.0,0.322]]]
["binance-futures","BTCUSDT",1723872881152,[[59143.2,5.353],[59143.1,0.076],[59142.3,0.154],[59142.2,0.076],[59140.5,0.002]],[[59143.3,11.061],[59143.4,0.003],[59144.0,0.17],[59145.0,0.002],[59146.1,0.472]]]
["binance-futures","BTCUSDT",1723872929281,[[59159.2,0.328],[59159.1,0.061],[59159.0,0.303],[59158.0,0.08]],[[59159.3,8.057],[59159.4,0.43],[59159.8,0.17],[59160.0,0.002],[59160.4,0.052]]]
["binance-futures","BTCUSDT",1723872956395,[[59160.1,0.032],[59159.7,0.005],[59159.1,0.013],[59157.7,0.268],[59157.6,0.1]],[[59160.2,10.641],[59160.4,0.052],[59160.6,3.013],[59160.7,0.052],[59161.6,0.052]]]
["binance-futures","BTCUSDT",1723872997922,[[59186.1,13.318],[59186.0,1.419],[59185.8,0.636],[59185.7,0.008]],[[59186.2,5.004],[59187.3,0.004],[59187.5,0.004],[59187.9,0.017],[59188.1,0.169]]]
["binance-futures","BTCUSDT",1723873057787,[[59177.7,0.491],[59177.6,0.058],[59176.5,0.16],[59176.0,0.179],[59173.0,0.059]],[[59177.8,19.25],[59177.9,0.004],[59178.0,0.002],[59178.1,0.066],[59178.8,0.041]]]
["binance-futures","BTCUSDT",1723873128542,[[59181.3,8.032],[59181.0,0.002],[59180.9,0.07],[59180.8,0.006],[59179.4,0.021]],[[59181.4,1.042],[59181.9,0.002],[59182.3,0.011],[59182.8,0.381],[59183.1,0.295]]]
["binance-futures","BTCUSDT",1723873142827,[[59184.2,13.778],[59184.1,3.176],[59184.0,0.021],[59183.4,0.056],[59183.3,3.028]],[[59184.3,0.736],[59184.9,0.186],[59185.0,0.002],[59186.1,0.002],[59187.6,0.531]]]
["binance-futures","BTCUSDT",1723873213753,[[59205.9,16.48],[59205.8,0.005],[59205.7,1.623],[59205.5,0.267],[59205.0,0.044]],[[59206.0,1.996],[59207.2,0.023],[59207.7,0.01],[59208.4,0.03],[59208.6,0.01]]]
["binance-futures","BTCUSDT",1723873245674,[[59198.0,3.2],[59196.0,0.131],[59195.9,0.266],[59195.5,0.138]],[[59198.1,3.924],[59198.2,0.009],[59198.6,0.002],[59198.9,0.28],[59199.0,0.257]]]
["binance-futures","BTCUSDT",1723873319015,[[59180.0,7.871],[59179.9,0.174],[59179.4,0.004],[59178.7,0.098],[59178.6,0.169]],[[59180.1,1.693],[59181.0,0.002],[59181.5,0.288],[59182.0,0.304],[59182.6,0.169]]]
["binance-futures","BTCUSDT",1723873370965,[[59216.4,6.927],[59216.3,0.004],[59215.5,0.002],[59213.9,0.268],[59213.1,0.084]],[[59216.5,3.403],[59216.7,0.002],[59217.0,0.169],[59217.2,0.057],[59218.0,0.22]]]
["binance-futures","BTCUSDT",1723873393043,[[59217.8,4.978],[59217.3,0.16],[59216.6,0.085],[59216.5,0.204],[59214.8,0.028]],[[59217.9,0.242],[59219.3,0.268],[59219.4,0.002],[59220.0,0.158],[59220.4,0.169]]]
["binance-futures","BTCUSDT",1723873442865,[[59220.4,21.135],[59220.0,0.222],[59218.2,0.16],[59218.0,0.332],[59217.1,0.268]],[[59220.5,8.237],[59221.9,1.256],[59222.0,0.673],[59222.6,0.075],[59223.4,0.267]]]
["binance-futures","BTCUSDT",1723873489289,[[59200.8,6.96],[59200.0,1.596],[59199.0,0.161],[59198.1,0.12],[59198.0,0.169]],[[59200.9,4.023],[59201.5,0.006],[59202.0,0.002],[59202.5,0.204],[59202.8,0.002]]]
["binance-futures","BTCUSDT",1723873513280,[[59199.9,0.095],[59199.8,0.002],[59199.0,0.002],[59198.9,0.002],[59198.7,0.002]],[[59200.0,5.033],[59200.5,0.064],[59200.7,0.282],[59200.8,0.344],[59201.1,0.003]]]
["binance-futures","BTCUSDT",1723873597853,[[59171.3,1.327],[59171.1,0.029],[59171.0,0.004],[59170.6,0.002],[59169.4,0.002]],[[59171.4,10.341],[59171.6,0.515],[59172.0,0.171],[59173.9,0.101],[59174.1,0.031]]]
["binance-futures","BTCUSDT",1723873630741,[[59158.1,0.267],[59157.1,0.008],[59157.0,0.002],[59156.6,0.002],[59155.2,0.125]],[[59158.2,16.843],[59158.3,0.004],[59158.4,0.306],[59158.6,0.052],[59158.9,0.12]]]
["binance-futures","BTCUSDT",1723873681366,[[59152.7,6.427],[59152.1,0.133],[59152.0,0.169],[59151.9,0.008],[59143.8,1.002]],[[59152.8,0.781],[59153.9,0.211],[59154.0,0.162],[59154.5,0.267],[59155.1,0.032]]]
["binance-futures","BTCUSDT",1723873715791,[[59151.9,1.606],[59151.8,0.002],[59151.6,0.17],[59151.3,0.387],[59145.6,3.039]],[[59152.0,4.601],[59152.2,0.16],[59152.7,0.012],[59152.9,0.121],[59153.0,0.304]]]
["binance-futures","BTCUSDT",1723873751442,[[59142.1,0.985],[59141.7,0.057],[59141.6,0.002],[59141.1,0.055],[59141.0,0.395]],[[59142.2,8.789],[59142.5,2.698],[59142.6,7.075],[59142.7,0.138],[59142.9,1.277]]]
["binance-futures","BTCUSDT",1723873803853,[[59159.7,0.978],[59159.6,0.079],[59158.5,0.05],[59155.6,0.305]],[[59159.8,4.474],[59160.0,1.066],[59160.2,0.029],[59160.6,0.008],[59161.0,0.063]]]
["binance-futures","BTCUSDT",1723873859225,[[59131.0,5.28],[59130.5,0.148],[59130.1,0.004],[59130.0,0.371],[59129.4,0.002]],[[59131.1,3.382],[59131.2,0.269],[59132.0,0.015],[59132.5,0.204],[59132.8,0.266]]]
["binance-futures","BTCUSDT",1723873907450,[[59141.5,0.508],[59139.0,0.002],[59138.6,1.089],[59135.6,0.104]],[[59141.6,4.011],[59141.8,0.038],[59142.0,0.002],[59142.2,0.008],[59142.4,0.008]]]
["binance-futures","BTCUSDT",1723873931546,[[59129.0,9.753],[59128.8,0.154],[59127.3,0.009],[59127.0,0.004],[59126.9,0.198]],[[59129.1,0.034],[59130.0,0.002],[59130.2,0.002],[59132.3,0.266],[59132.7,0.175]]]
["binance-futures","BTCUSDT",1723873979491,[[59121.0,7.502],[59119.8,0.271],[59118.5,0.073],[59118.3,0.105],[59116.0,0.129]],[[59121.1,7.673],[59121.3,1.684],[59121.4,3.03],[59121.5,0.002],[59122.0,0.362]]]
["binance-futures","BTCUSDT",1723874033337,[[59120.0,6.217],[59119.8,0.271],[59118.7,0.006],[59118.5,0.277],[59117.0,1.18]],[[59120.1,5.143],[59120.2,0.291],[59120.3,3.0],[59120.9,0.309],[59123.4,0.172]]]
["binance-futures","BTCUSDT",1723874057637,[[59121.9,4.919],[59121.7,0.008],[59121.3,0.17],[59121.0,0.002],[59120.1,0.002]],[[59122.0,3.969],[59122.1,0.002],[59123.4,0.13],[59124.7,0.211],[59125.0,0.017]]]
["binance-futures","BTCUSDT",1723874109773,[[59135.9,2.702],[59135.8,0.524],[59135.7,0.17],[59135.6,0.34],[59132.9,0.015]],[[59136.0,6.784],[59136.2,0.019],[59136.4,0.059],[59137.3,0.112],[59137.8,0.084]]]
["binance-futures","BTCUSDT",1723874175106,[[59167.3,4.983],[59167.2,0.439],[59167.1,0.004],[59166.1,0.003],[59166.0,0.161]],[[59167.4,5.376],[59167.5,0.14],[59167.6,0.019],[59167.9,0.017],[59168.3,0.002]]]
["binance-futures","BTCUSDT",1723874234029,[[59176.0,1.373],[59175.8,0.004],[59175.5,0.013],[59175.0,0.161],[59174.8,0.004]],[[59176.1,11.089],[59176.2,1.417],[59176.3,0.024],[59176.4,0.005],[59176.8,0.008]]]
["binance-futures","BTCUSDT",1723874270805,[[59163.2,8.534],[59163.0,0.002],[59162.8,0.006],[59162.6,0.17],[59160.5,0.244]],[[59163.3,2.221],[59163.9,0.002],[59165.8,0.382],[59165.9,0.272],[59166.0,0.652]]]
["binance-futures","BTCUSDT",1723874305413,[[59148.1,0.112],[59148.0,0.034],[59145.2,0.153],[59144.8,0.004],[59143.3,0.255]],[[59148.2,13.562],[59148.3,0.017],[59148.4,0.253],[59148.5,0.066],[59148.9,0.052]]]
["binance-futures","BTCUSDT",1723874347880,[[59136.9,7.559],[59136.8,0.009],[59136.0,0.206],[59135.9,0.17],[59134.6,0.014]],[[59137.0,2.48],[59137.2,0.005],[59138.1,0.003],[59138.3,0.026],[59139.5,0.136]]]
["binance-futures","BTCUSDT",1723874385168,[[59134.1,5.906],[59132.5,0.159],[59132.1,0.097],[59131.8,0.17],[59128.6,0.012]],[[59134.2,13.007],[59134.3,1.762],[59134.4,0.004],[59134.5,0.038],[59135.2,0.269]]]
["binance-futures","BTCUSDT",1723874424486,[[59132.3,6.856],[59132.1,0.097],[59130.4,0.003],[59130.2,0.002],[59130.1,0.041]],[[59132.4,5.54],[59132.5,0.04],[59132.6,0.002],[59132.7,0.002],[59135.2,0.267]]]
["binance-futures","BTCUSDT",1723874487076,[[59147.7,0.161],[59147.6,0.063],[59147.2,0.012],[59145.9,0.168],[59145.5,0.157]],[[59147.8,15.616],[59147.9,0.002],[59148.0,0.229],[59148.1,0.906],[59148.2,0.551]]]
["binance-futures","BTCUSDT",1723874522620,[[59126.3,13.257],[59126.2,0.151],[59125.8,0.135],[59125.5,0.204],[59124.8,0.086]],[[59126.4,6.283],[59127.0,0.002],[59128.0,0.034],[59128.1,0.051],[59128.7,0.074]]]
["binance-futures","BTCUSDT",1723874570234,[[59123.9,17.959],[59123.8,0.135],[59123.7,0.101],[59123.6,0.002],[59123.1,0.008]],[[59126.6,0.168],[59128.0,0.034],[59128.5,0.039],[59128.8,0.252],[59129.1,0.025]]]
["binance-futures","BTCUSDT",1723874592990,[[59128.4,0.42],[59127.0,0.002],[59125.4,0.018],[59124.0,0.002],[59123.7,0.085]],[[59128.5,4.677],[59129.1,0.042],[59129.4,0.267],[59129.9,0.403],[59130.0,0.16]]]
["binance-futures","BTCUSDT",1723874632348,[[59121.8,5.228],[59121.7,0.002],[59121.0,0.007],[59120.1,0.545],[59119.8,0.271]],[[59121.9,8.141],[59122.0,0.002],[59122.1,0.002],[59122.4,0.17],[59124.8,0.123]]]
["binance-futures","BTCUSDT",1723874693917,[[59128.0,9.609],[59127.8,0.012],[59127.0,0.004],[59126.8,0.268],[59126.2,0.157]],[[59128.1,1.665],[59128.2,0.083],[59128.4,0.002],[59129.5,0.01],[59130.0,0.002]]]
["binance-futures","BTCUSDT",1723874700395,[[59155.6,16.905],[59155.1,1.961],[59155.0,0.936],[59154.5,1.997],[59154.4,6.568]],[[59155.7,0.007],[59155.8,0.016],[59156.6,0.017],[59156.9,0.002],[59157.7,0.178]]]
["binance-futures","BTCUSDT",1723874747397,[[59162.1,5.885],[59160.9,0.265],[59160.7,0.157],[59160.5,0.204],[59160.0,0.005]],[[59162.2,2.848],[59163.0,0.002],[59163.1,0.002],[59163.2,0.037],[59163.8,0.17]]]
["binance-futures","BTCUSDT",1723874804659,[[59164.7,1.409],[59164.6,0.307],[59164.4,0.002],[59162.4,0.179],[59162.3,0.327]],[[59164.8,12.765],[59165.1,0.078],[59165.2,0.165],[59165.3,0.01],[59165.9,0.004]]]
["binance-futures","BTCUSDT",1723874858709,[[59179.9,3.606],[59179.8,0.012],[59179.7,0.02],[59179.4,0.071],[59179.3,0.076]],[[59180.0,6.906],[59180.2,0.006],[59180.3,0.137],[59180.5,0.008],[59181.4,0.003]]]
["binance-futures","BTCUSDT",1723874869278,[[59164.0,0.005],[59161.7,0.123],[59161.3,0.002],[59160.0,0.007],[59159.0,0.029]],[[59164.1,9.425],[59164.4,0.209],[59164.6,0.26],[59164.7,0.172],[59164.8,0.63]]]
["binance-futures","BTCUSDT",1723874947472,[[59134.3,5.983],[59133.9,0.463],[59133.5,0.218],[59133.4,0.474],[59131.1,0.266]],[[59134.4,85.553],[59134.5,0.044],[59134.6,0.009],[59134.7,0.006],[59136.0,0.174]]]
["binance-futures","BTCUSDT",1723874971497,[[59128.6,2.668],[59127.3,0.17],[59127.0,0.002],[59126.4,0.481],[59126.3,0.501]],[[59128.7,13.431],[59128.9,0.004],[59129.0,1.083],[59129.1,0.94],[59129.2,0.024]]]
["binance-futures","BTCUSDT",1723875018195,[[59121.6,3.367],[59121.4,0.033],[59121.0,0.007],[59120.6,0.17],[59120.4,0.051]],[[59121.7,53.131],[59121.8,0.002],[59121.9,0.016],[59122.0,0.004],[59122.8,0.003]]]
["binance-futures","BTCUSDT",1723875045062,[[59121.6,5.781],[59121.4,0.033],[59121.3,0.002],[59121.0,0.03],[59118.6,0.006]],[[59121.7,53.103],[59121.8,1.006],[59121.9,0.402],[59122.0,0.002],[59124.0,0.004]]]
["binance-futures","BTCUSDT",1723875086960,[[59121.6,15.069],[59121.5,0.002],[59121.4,0.086],[59121.3,0.019],[59121.0,0.03]],[[59121.7,52.541],[59121.8,0.006],[59121.9,0.002],[59122.0,0.002],[59122.2,0.004]]]
["binance-futures","BTCUSDT",1723875124790,[[59162.8,1.29],[59160.5,0.233],[59160.0,0.005],[59158.9,0.022],[59158.4,0.17]],[[59162.9,15.001],[59163.0,0.002],[59163.1,0.617],[59163.2,0.661],[59163.3,0.17]]]
["binance-futures","BTCUSDT",1723875188100,[[59161.5,13.521],[59160.9,2.594],[59160.5,0.204],[59160.4,0.267],[59160.0,0.002]],[[59161.6,0.893],[59163.6,0.221],[59163.7,0.161],[59164.0,0.204],[59165.9,0.207]]]
["binance-futures","BTCUSDT",1723875228533,[[59154.7,3.072],[59154.6,0.026],[59154.2,0.003],[59154.0,0.002],[59153.6,0.042]],[[59154.8,12.592],[59154.9,0.168],[59155.0,0.588],[59155.4,0.17],[59156.9,0.096]]]
["binance-futures","BTCUSDT",1723875277380,[[59145.0,8.027],[59144.3,0.02],[59143.5,0.396],[59143.4,0.002],[59143.3,0.296]],[[59145.1,5.385],[59145.2,0.137],[59145.3,0.078],[59145.4,0.002],[59146.4,0.136]]]
["binance-futures","BTCUSDT",1723875290095,[[59146.4,9.863],[59146.1,1.308],[59146.0,0.201],[59145.3,0.248],[59145.2,1.472]],[[59146.5,5.818],[59148.0,0.002],[59148.6,1.999],[59149.0,0.071],[59150.8,0.177]]]
["binance-futures","BTCUSDT",1723875342154,[[59148.0,0.978],[59147.3,0.17],[59146.8,0.128],[59146.7,0.159],[59145.7,0.268]],[[59148.1,8.903],[59148.2,3.026],[59148.3,0.002],[59148.7,1.53],[59148.8,0.002]]]
["binance-futures","BTCUSDT",1723875362573,[[59151.2,10.722],[59151.0,0.002],[59150.4,0.038],[59150.0,0.204],[59149.0,0.075]],[[59151.3,3.521],[59152.6,0.002],[59153.2,0.113],[59153.5,0.208],[59154.1,0.003]]]
["binance-futures","BTCUSDT",1723875437241,[[59163.8,5.466],[59163.4,0.17],[59163.2,0.12],[59163.0,0.015],[59161.4,0.462]],[[59163.9,0.221],[59164.1,0.073],[59164.4,0.112],[59164.5,0.24],[59164.7,0.04]]]
["binance-futures","BTCUSDT",1723875453249,[[59183.5,13.277],[59183.4,0.01],[59183.3,0.029],[59182.1,0.019],[59181.6,0.27]],[[59183.6,2.239],[59183.7,0.126],[59183.9,0.01],[59184.3,0.152],[59184.9,1.013]]]
["binance-futures","BTCUSDT",1723875512084,[[59197.6,7.968],[59196.9,0.038],[59196.7,0.157],[59196.0,0.002],[59191.7,0.025]],[[59197.7,9.586],[59197.8,0.004],[59198.0,0.722],[59198.1,0.003],[59198.9,0.009]]]
["binance-futures","BTCUSDT",1723875580752,[[59175.8,0.085],[59175.5,0.002],[59175.3,0.009],[59174.6,0.012],[59173.4,0.019]],[[59175.9,19.56],[59176.0,0.162],[59176.1,0.002],[59176.2,0.06],[59177.9,0.011]]]
["binance-futures","BTCUSDT",1723875607505,[[59172.1,8.141],[59171.9,0.008],[59171.8,0.032],[59171.5,0.084],[59104.6,0.039]],[[59172.2,1.261],[59172.4,0.024],[59172.6,0.002],[59172.9,0.075],[59174.1,0.019]]]
["binance-futures","BTCUSDT",1723875683512,[[59151.2,11.949],[59151.1,0.257],[59151.0,0.039],[59150.8,0.004],[59147.4,0.005]],[[59151.3,6.784],[59151.4,0.002],[59152.0,0.268],[59152.5,0.099],[59153.5,0.136]]]
["binance-futures","BTCUSDT",1723875714101,[[59135.7,6.016],[59135.5,0.123],[59134.3,0.262],[59134.1,0.3],[59132.5,0.068]],[[59135.8,11.367],[59135.9,0.105],[59136.0,0.018],[59136.1,0.008],[59136.3,0.003]]]
["binance-futures","BTCUSDT",1723875755410,[[59148.3,0.088],[59147.6,0.033],[59147.0,0.182],[59144.3,0.593],[59143.7,0.047]],[[59148.4,19.351],[59148.5,0.004],[59148.6,0.052],[59148.8,2.679],[59148.9,0.105]]]
["binance-futures","BTCUSDT",1723875788822,[[59137.5,7.982],[59136.9,0.17],[59136.4,0.003],[59136.0,0.206],[59135.4,0.438]],[[59137.6,2.322],[59137.7,0.012],[59137.8,0.022],[59137.9,0.086],[59138.0,0.008]]]
["binance-futures","BTCUSDT",1723875838171,[[59134.5,9.257],[59134.4,0.002],[59133.5,0.17],[59133.1,0.312],[59131.5,1.031]],[[59134.6,3.26],[59134.7,0.011],[59134.8,0.007],[59134.9,0.007],[59135.0,0.007]]]
["binance-futures","BTCUSDT",1723875932972,[[59161.9,8.496],[59161.4,0.032],[59161.3,0.038],[59161.0,0.064],[59160.4,0.266]],[[59162.0,0.672],[59163.0,0.002],[59163.2,0.002],[59166.0,0.002],[59166.2,0.063]]]
["binance-futures","BTCUSDT",1723875973189,[[59187.5,6.811],[59187.1,0.264],[59187.0,0.002],[59186.9,0.169],[59185.1,0.098]],[[59187.6,7.248],[59188.0,0.002],[59188.1,0.002],[59188.8,0.101],[59192.8,0.011]]]
["binance-futures","BTCUSDT",1723876009684,[[59177.6,1.736],[59177.1,0.136],[59176.7,0.515],[59175.6,0.227],[59174.9,0.038]],[[59177.7,16.934],[59177.8,2.842],[59177.9,0.067],[59178.0,0.002],[59185.0,0.215]]]
["binance-futures","BTCUSDT",1723876058633,[[59161.9,1.367],[59160.3,0.073],[59160.2,0.141],[59159.7,0.038],[59159.6,0.038]],[[59162.0,9.678],[59162.1,3.307],[59162.4,0.03],[59162.6,0.811],[59162.7,0.002]]]
["binance-futures","BTCUSDT",1723876120642,[[59161.9,1.567],[59160.5,0.042],[59160.0,0.008],[59159.7,0.17]],[[59162.0,5.675],[59162.1,0.034],[59162.2,0.084],[59162.3,0.026],[59162.4,0.184]]]
["binance-futures","BTCUSDT",1723876152752,[[59147.2,0.121],[59145.5,0.118],[59144.4,0.002],[59143.7,0.118],[59143.2,0.331]],[[59147.3,20.564],[59147.4,0.058],[59147.9,0.738],[59148.0,0.873],[59148.1,0.013]]]
["binance-futures","BTCUSDT",1723876240607,[[59151.0,0.157],[59149.5,0.109],[59148.2,0.002],[59148.1,0.002],[59148.0,0.002]],[[59151.1,18.765],[59151.2,0.172],[59151.3,0.184],[59151.7,0.105],[59152.0,0.16]]]
["binance-futures","BTCUSDT",1723876247993,[[59151.0,6.647],[59150.2,0.056],[59150.0,0.204],[59149.5,0.109],[59148.8,0.735]],[[59151.1,6.996],[59151.3,0.07],[59151.4,0.266],[59152.8,0.264],[59153.1,0.02]]]
["binance-futures","BTCUSDT",1723876315485,[[59169.2,11.842],[59169.1,0.004],[59169.0,0.002],[59168.7,0.052],[59167.6,0.461]],[[59169.3,0.245],[59169.6,0.003],[59172.0,0.007],[59172.2,0.275],[59173.8,0.265]]]
["binance-futures","BTCUSDT",1723876362275,[[59173.1,5.001],[59171.0,0.204],[59170.6,0.169],[59170.2,0.119]],[[59173.2,8.049],[59173.3,0.101],[59173.4,0.033],[59174.5,0.204],[59175.4,0.266]]]
["binance-futures","BTCUSDT",1723876381756,[[59157.0,0.149],[59156.1,0.267],[59154.2,0.003],[59151.1,0.091],[59149.7,0.017]],[[59157.1,12.105],[59157.2,0.095],[59157.3,1.679],[59157.4,0.002],[59157.5,0.084]]]
["binance-futures","BTCUSDT",1723876452143,[[59157.2,0.387],[59156.7,0.127],[59154.2,0.003],[59151.4,0.093],[59151.3,0.434]],[[59157.3,23.256],[59157.4,0.004],[59158.0,0.158],[59158.1,0.015],[59158.2,0.02]]]
["binance-futures","BTCUSDT",1723876495784,[[59134.3,10.297],[59134.2,0.003],[59133.7,0.324],[59133.2,0.064],[59132.9,0.052]],[[59134.4,1.726],[59136.0,0.002],[59137.3,0.137],[59137.8,0.267],[59140.3,0.092]]]
["binance-futures","BTCUSDT",1723876574006,[[59144.5,0.895],[59144.1,0.02],[59143.6,0.085],[59143.2,0.085],[59138.1,0.223]],[[59144.6,5.917],[59144.8,0.063],[59145.0,0.034],[59145.3,0.097],[59146.0,0.136]]]
["binance-futures","BTCUSDT",1723876626318,[[59150.2,0.542],[59150.0,0.02],[59148.7,0.522],[59146.5,0.136],[59145.9,0.268]],[[59150.3,4.883],[59150.5,0.08],[59151.1,0.004],[59151.8,0.401],[59152.5,0.453]]]
["binance-futures","BTCUSDT",1723876637507,[[59150.2,0.465],[59150.0,0.02],[59149.5,0.17],[59148.8,0.018],[59148.7,0.425]],[[59150.3,5.039],[59150.4,0.002],[59150.5,0.08],[59151.1,0.002],[59152.4,0.187]]]
["binance-futures","BTCUSDT",1723876703404,[[59161.7,3.96],[59161.5,0.002],[59160.4,0.072],[59160.2,0.268],[59160.0,0.575]],[[59161.8,5.505],[59162.1,0.004],[59163.8,0.033],[59164.7,0.195],[59164.8,0.424]]]
["binance-futures","BTCUSDT",1723876735543,[[59143.1,4.878],[59143.0,0.136],[59141.0,0.17],[59140.7,0.12],[59140.5,0.017]],[[59143.2,4.046],[59143.3,0.057],[59143.9,0.705],[59145.0,0.002],[59145.5,1.238]]]
["binance-futures","BTCUSDT",1723876780506,[[59150.0,2.0],[59148.1,0.036],[59148.0,0.088],[59146.6,0.002],[59145.0,0.002]],[[59150.1,12.741],[59150.6,0.838],[59151.7,0.007],[59151.8,0.14],[59152.7,0.064]]]
["binance-futures","BTCUSDT",1723876837773,[[59150.2,10.091],[59150.0,1.95],[59149.4,0.002],[59149.1,0.044],[59149.0,0.038]],[[59150.3,4.621],[59151.0,0.002],[59152.0,0.051],[59152.1,0.048],[59152.2,0.022]]]
["binance-futures","BTCUSDT",1723876917442,[[59139.2,1.664],[59139.1,0.013],[59139.0,0.002],[59138.5,0.091],[59136.7,0.17]],[[59139.3,4.895],[59140.5,0.17],[59140.7,0.05],[59140.8,0.326],[59142.3,0.011]]]
["binance-futures","BTCUSDT",1723876970258,[[59134.0,4.988],[59133.6,0.147],[59132.9,0.085],[59132.8,0.17],[59131.2,0.281]],[[59134.1,5.761],[59134.2,0.068],[59134.3,0.062],[59134.4,0.057],[59134.5,0.056]]]
["binance-futures","BTCUSDT",1723876998795,[[59135.0,5.826],[59134.7,0.017],[59134.5,0.323],[59133.3,0.06],[59132.9,0.17]],[[59135.1,6.568],[59136.0,0.364],[59136.2,0.091],[59137.0,0.172],[59139.5,0.54]]]
["binance-futures","BTCUSDT",1723877060422,[[59153.6,22.693],[59153.5,0.006],[59153.2,0.327],[59153.1,1.065],[59152.9,0.074]],[[59153.7,1.178],[59154.0,0.002],[59155.0,0.003],[59157.1,0.01],[59157.2,0.022]]]
["binance-futures","BTCUSDT",1723877111586,[[59159.3,2.586],[59158.9,0.338],[59158.8,0.568],[59158.7,0.085]],[[59159.4,10.412],[59159.5,0.025],[59159.9,0.02],[59160.0,0.004],[59160.9,0.019]]]
["binance-futures","BTCUSDT",1723877176707,[[59138.8,2.958],[59138.2,0.038],[59138.1,0.003],[59134.4,0.002],[59132.9,0.025]],[[59138.9,7.361],[59139.0,0.002],[59139.1,0.065],[59139.2,0.016],[59141.2,0.002]]]
["binance-futures","BTCUSDT",1723877188114,[[59138.8,1.362],[59138.2,0.038],[59138.1,0.003],[59138.0,0.004],[59136.4,0.116]],[[59138.9,6.346],[59139.0,0.002],[59139.1,0.065],[59139.2,0.028],[59139.6,0.158]]]
["binance-futures","BTCUSDT",1723877250828,[[59131.4,6.334],[59130.4,0.005],[59130.0,0.187],[59129.6,0.034],[59129.4,0.038]],[[59131.5,6.101],[59131.6,0.002],[59132.4,0.004],[59132.5,0.204],[59132.6,0.264]]]
["binance-futures","BTCUSDT",1723877307300,[[59126.1,6.117],[59124.1,0.921],[59124.0,0.002],[59123.9,0.17],[59119.1,0.325]],[[59126.2,5.853],[59126.4,0.966],[59126.5,0.006],[59126.6,0.025],[59127.3,0.268]]]
["binance-futures","BTCUSDT",1723877353033,[[59128.3,8.236],[59128.1,0.052],[59128.0,0.16],[59127.9,0.112],[59127.7,0.007]],[[59128.4,0.546],[59128.6,0.006],[59130.5,0.629],[59131.7,0.51],[59132.0,0.266]]]
["binance-futures","BTCUSDT",1723877363195,[[59131.6,11.901],[59131.5,0.007],[59131.2,0.008],[59130.7,0.17],[59125.7,0.007]],[[59131.7,6.681],[59132.0,0.005],[59132.9,0.17],[59134.8,0.021],[59134.9,0.624]]]
["binance-futures","BTCUSDT",1723877428833,[[59131.4,3.045],[59131.2,0.167],[59130.0,0.075],[59129.1,0.042],[59129.0,0.204]],[[59131.5,17.575],[59131.6,0.556],[59131.7,0.018],[59131.8,0.436],[59132.5,0.204]]]
["binance-futures","BTCUSDT",1723877479323,[[59126.1,1.222],[59125.8,0.059],[59123.1,0.025],[59120.6,0.139],[59120.2,0.25]],[[59126.2,18.787],[59126.3,0.998],[59126.4,0.004],[59126.7,0.062],[59127.3,0.1]]]
["binance-futures","BTCUSDT",1723877527753,[[59125.9,4.34],[59125.8,0.17],[59125.4,0.052],[59125.3,0.085],[59124.9,0.466]],[[59126.0,9.522],[59126.1,0.002],[59126.2,0.091],[59126.4,0.091],[59126.8,0.002]]]
["binance-futures","BTCUSDT",1723877552761,[[59122.2,5.322],[59121.4,1.186],[59120.7,0.159],[59120.6,0.066],[59120.0,2.839]],[[59122.3,5.703],[59122.4,0.463],[59122.5,0.002],[59122.6,0.011],[59123.6,0.22]]]
["binance-futures","BTCUSDT",1723877601876,[[59125.8,11.331],[59125.7,0.019],[59125.3,0.002],[59125.0,0.033],[59124.9,0.002]],[[59125.9,0.62],[59126.1,0.041],[59126.3,0.003],[59126.6,0.064],[59126.9,0.002]]]
["binance-futures","BTCUSDT",1723877693800,[[59129.9,8.123],[59129.8,0.077],[59129.3,0.022],[59129.1,0.086],[59129.0,0.473]],[[59130.0,2.57],[59131.3,0.003],[59131.7,0.002],[59132.9,0.168],[59135.2,0.113]]]
["binance-futures","BTCUSDT",1723877741953,[[59143.8,5.876],[59143.2,0.255],[59143.1,0.076],[59143.0,0.204],[59142.8,0.085]],[[59143.9,2.351],[59144.0,0.007],[59145.5,0.011],[59145.6,0.031],[59145.8,0.003]]]
["binance-futures","BTCUSDT",1723877800645,[[59141.6,1.08],[59141.5,0.008],[59140.5,0.005],[59140.4,0.085],[59139.9,0.032]],[[59141.7,8.898],[59141.8,0.346],[59141.9,0.002],[59142.0,0.002],[59142.1,0.02]]]
["binance-futures","BTCUSDT",1723877829673,[[59130.4,0.124],[59130.2,0.024],[59130.1,0.403],[59130.0,0.537],[59128.5,0.008]],[[59130.5,16.535],[59130.6,0.307],[59131.3,0.178],[59131.4,0.872],[59131.5,0.002]]]
["binance-futures","BTCUSDT",1723877865070,[[59129.7,7.23],[59129.6,0.02],[59129.4,0.091],[59128.9,0.17],[59127.0,0.004]],[[59129.8,2.749],[59130.0,0.036],[59130.1,0.007],[59130.2,0.017],[59131.8,0.005]]]
["binance-futures","BTCUSDT",1723877929322,[[59130.0,6.157],[59129.9,0.269],[59129.6,0.085],[59128.2,1.353],[59127.2,0.01]],[[59130.1,0.188],[59130.2,0.002],[59131.5,0.02],[59131.8,0.009],[59132.2,0.28]]]
["binance-futures","BTCUSDT",1723877982658,[[59128.6,10.021],[59128.4,1.18],[59128.1,0.052],[59128.0,0.158],[59125.6,1.184]],[[59128.7,0.787],[59129.8,0.002],[59130.0,0.002],[59130.4,0.891],[59131.3,0.04]]]
["binance-futures","BTCUSDT",1723878003243,[[59130.6,4.173],[59130.4,0.069],[59130.3,0.079],[59130.0,0.002],[59129.6,0.269]],[[59130.7,4.382],[59132.2,0.002],[59132.5,0.204],[59133.1,0.042],[59133.3,0.17]]]
["binance-futures","BTCUSDT",1723878074534,[[59122.8,5.797],[59122.7,0.009],[59122.3,0.022],[59121.5,0.03],[59120.0,4.832]],[[59122.9,2.542],[59123.0,2.859],[59124.0,0.024],[59124.8,0.01],[59125.4,0.093]]]
["binance-futures","BTCUSDT",1723878106807,[[59133.7,1.445],[59133.6,0.246],[59133.4,0.267],[59132.9,0.159],[59132.8,0.091]],[[59133.8,5.43],[59134.3,0.008],[59134.5,0.06],[59134.6,0.08],[59134.8,0.09]]]
["binance-futures","BTCUSDT",1723878180717,[[59132.9,19.3],[59132.8,0.002],[59132.6,0.052],[59132.2,0.586],[59132.1,0.85]],[[59133.0,0.289],[59133.7,0.023],[59134.9,0.308],[59135.2,0.002],[59135.3,0.012]]]
["binance-futures","BTCUSDT",1723878224139,[[59129.7,0.939],[59129.6,0.106],[59129.0,0.064],[59128.9,0.005],[59124.9,0.37]],[[59129.8,6.132],[59130.0,0.002],[59130.1,0.044],[59130.9,0.003],[59131.2,0.03]]]
["binance-futures","BTCUSDT",1723878256603,[[59129.7,9.862],[59129.6,0.738],[59128.9,0.844],[59128.1,0.045],[59122.0,1.318]],[[59129.8,1.603],[59129.9,0.572],[59130.0,0.004],[59130.9,0.003],[59131.8,0.354]]]
["binance-futures","BTCUSDT",1723878348086,[[59131.6,1.558],[59131.5,0.085],[59131.1,0.085],[59130.0,0.002],[59129.0,0.136]],[[59131.7,19.321],[59131.8,0.006],[59132.5,0.204],[59133.0,0.002],[59133.8,0.054]]]
["binance-futures","BTCUSDT",1723878371312,[[59131.6,4.964],[59131.5,0.102],[59131.1,0.255],[59130.6,0.013],[59128.6,0.347]],[[59131.7,9.681],[59131.8,0.004],[59132.4,0.17],[59132.5,0.068],[59133.3,0.269]]]
["binance-futures","BTCUSDT",1723878414277,[[59120.6,5.076],[59120.3,0.156],[59119.6,0.002],[59118.9,1.036],[59118.8,0.01]],[[59120.7,6.957],[59121.0,0.002],[59121.2,0.002],[59122.0,0.068],[59122.6,0.275]]]
["binance-futures","BTCUSDT",1723878492053,[[59093.8,3.823],[59093.7,0.037],[59093.6,0.091],[59093.3,0.002],[59093.1,0.091]],[[59093.9,9.29],[59094.0,0.002],[59095.1,0.17],[59095.8,0.69],[59096.0,0.028]]]
["binance-futures","BTCUSDT",1723878524102,[[59081.3,6.68],[59081.2,0.024],[59081.1,0.002],[59081.0,0.014],[59080.8,0.003]],[[59081.4,5.341],[59081.5,0.012],[59081.6,0.084],[59081.8,0.02],[59082.1,0.157]]]
["binance-futures","BTCUSDT",1723878563911,[[59053.2,5.833],[59052.9,0.17],[59052.5,0.109],[59052.2,0.441],[59052.0,0.178]],[[59053.3,14.894],[59053.4,0.012],[59053.5,0.002],[59053.7,0.078],[59053.8,0.135]]]
["binance-futures","BTCUSDT",1723878589700,[[59056.5,2.133],[59056.2,0.002],[59055.3,0.007],[59054.6,0.05],[59053.5,0.004]],[[59056.6,9.868],[59057.2,0.157],[59058.0,0.002],[59058.1,0.002],[59059.5,0.124]]]
["binance-futures","BTCUSDT",1723878627914,[[59069.4,0.424],[59067.4,0.167],[59067.0,0.002],[59066.9,0.042],[59066.5,0.187]],[[59069.5,7.524],[59069.6,3.643],[59069.9,0.198],[59070.0,0.085],[59070.1,0.004]]]
["binance-futures","BTCUSDT",1723878692423,[[59070.0,21.073],[59069.9,0.002],[59069.1,0.348],[59069.0,2.025],[59068.9,0.267]],[[59070.1,13.605],[59070.2,0.007],[59070.9,0.006],[59071.0,1.752],[59071.1,0.002]]]
["binance-futures","BTCUSDT",1723878694542,[[59060.8,0.484],[59060.4,0.007],[59059.1,0.006],[59058.7,0.008],[59056.3,0.004]],[[59060.9,22.497],[59061.0,0.002],[59061.4,0.738],[59061.6,0.327],[59061.9,0.267]]]
["binance-futures","BTCUSDT",1723878737153,[[59026.3,22.617],[59026.0,1.189],[59025.9,1.118],[59025.8,0.006],[59025.7,0.064]],[[59026.4,0.492],[59028.0,0.002],[59028.1,0.422],[59028.7,0.717],[59029.8,0.017]]]
["binance-futures","BTCUSDT",1723878794382,[[59042.9,2.403],[59042.4,0.002],[59042.2,0.01],[59042.1,0.163],[59040.8,0.676]],[[59043.0,5.268],[59043.1,0.006],[59043.9,0.17],[59044.0,0.002],[59044.1,0.101]]]
["binance-futures","BTCUSDT",1723878842520,[[59045.4,6.771],[59044.5,0.002],[59044.0,0.033],[59043.9,0.039],[59042.6,0.002]],[[59045.5,0.882],[59045.8,0.171],[59046.0,0.002],[59046.2,0.05],[59046.7,0.269]]]
["binance-futures","BTCUSDT",1723878882151,[[59059.9,5.555],[59059.6,0.01],[59059.3,0.17],[59059.0,0.212],[59058.7,0.027]],[[59060.0,10.865],[59060.1,0.002],[59060.2,0.002],[59060.6,0.011],[59060.7,0.016]]]
["binance-futures","BTCUSDT",1723878910959,[[59042.7,8.126],[59042.6,0.002],[59041.8,0.096],[59041.5,0.204],[59041.1,0.843]],[[59042.8,2.912],[59043.0,0.002],[59043.4,0.105],[59043.5,0.35],[59044.1,0.17]]]
["binance-futures","BTCUSDT",1723878950713,[[59080.4,1.804],[59080.3,1.803],[59080.1,3.638],[59080.0,2.33],[59079.9,0.243]],[[59080.5,0.121],[59081.0,0.002],[59081.1,0.002],[59081.8,0.008],[59082.0,0.282]]]
["binance-futures","BTCUSDT",1723878996954,[[59096.8,14.638],[59096.7,0.002],[59096.3,1.457],[59096.0,0.002],[59095.8,0.07]],[[59096.9,3.491],[59097.0,0.002],[59098.9,0.101],[59099.0,0.008],[59100.0,3.896]]]
["binance-futures","BTCUSDT",1723879050064,[[59105.9,0.186],[59105.4,0.012],[59102.9,0.002],[59102.4,0.031],[59101.4,0.253]],[[59106.0,7.992],[59107.2,0.091],[59107.6,0.267],[59107.7,0.02],[59111.4,0.275]]]
["binance-futures","BTCUSDT",1723879080594,[[59075.2,0.157],[59074.6,0.178],[59074.3,0.01],[59074.2,0.006],[59073.9,0.394]],[[59075.3,9.819],[59075.8,0.266],[59076.0,0.002],[59076.5,0.204],[59076.9,0.002]]]
["binance-futures","BTCUSDT",1723879118561,[[59080.9,0.165],[59078.2,0.113],[59077.4,0.173],[59076.6,0.344],[59074.9,0.003]],[[59081.0,14.735],[59081.1,0.005],[59081.3,0.06],[59081.4,0.053],[59081.6,0.029]]]
["binance-futures","BTCUSDT",1723879163159,[[59069.2,16.567],[59069.1,0.002],[59068.8,0.603],[59068.6,0.011],[59068.5,0.261]],[[59069.3,1.668],[59070.0,0.332],[59070.1,1.296],[59070.6,0.05],[59071.9,0.002]]]
["binance-futures","BTCUSDT",1723879207871,[[59079.6,4.079],[59079.4,0.03],[59079.0,0.002],[59077.6,0.213],[59074.5,0.002]],[[59079.7,6.692],[59080.3,0.207],[59081.1,0.002],[59082.7,0.279],[59084.4,0.008]]]
["binance-futures","BTCUSDT",1723879231504,[[59091.4,1.112],[59091.0,0.002],[59090.0,0.003],[59086.4,0.002]],[[59091.5,13.444],[59091.6,0.002],[59092.1,1.228],[59092.2,2.893],[59093.7,0.008]]]
["binance-futures","BTCUSDT",1723879305490,[[59090.0,6.022],[59089.9,0.025],[59089.7,0.014],[59089.2,0.048],[59089.1,0.086]],[[59090.1,8.345],[59090.2,0.29],[59090.4,0.007],[59091.9,0.825],[59095.1,0.027]]]
["binance-futures","BTCUSDT",1723879358092,[[59063.5,7.416],[59063.3,0.026],[59062.8,0.116],[59062.7,0.14],[59062.6,0.163]],[[59063.6,5.193],[59064.0,0.002],[59064.1,0.021],[59064.2,0.004],[59064.3,0.002]]]
["binance-futures","BTCUSDT",1723879406185,[[59095.8,1.426],[59095.7,0.297],[59094.4,0.02],[59094.0,0.002],[59093.8,0.192]],[[59095.9,7.047],[59096.0,0.013],[59096.1,0.009],[59096.2,0.086],[59096.3,0.003]]]
["binance-futures","BTCUSDT",1723879426425,[[59095.6,6.336],[59095.4,0.002],[59094.1,0.175],[59094.0,0.376],[59093.6,0.268]],[[59095.7,5.714],[59095.8,0.349],[59095.9,0.02],[59096.0,0.011],[59096.2,0.136]]]
["binance-futures","BTCUSDT",1723879483631,[[59095.9,13.698],[59095.5,0.002],[59095.4,0.172],[59095.3,0.006],[59093.9,2.052]],[[59096.0,6.561],[59097.0,0.002],[59097.4,0.085],[59097.5,0.204],[59098.3,0.05]]]
["binance-futures","BTCUSDT",1723879541111,[[59114.0,12.562],[59113.7,0.02],[59112.8,0.17],[59112.5,1.224],[59112.3,1.902]],[[59114.1,2.029],[59114.2,0.002],[59114.4,0.024],[59114.5,0.017],[59115.0,0.171]]]
["binance-futures","BTCUSDT",1723879554279,[[59115.5,19.711],[59115.4,0.002],[59115.0,0.206],[59114.9,0.113],[59114.0,0.095]],[[59115.6,0.304],[59116.4,0.3],[59117.2,0.351],[59117.8,0.052],[59118.1,0.267]]]
["binance-futures","BTCUSDT",1723879598432,[[59110.2,10.978],[59110.1,0.026],[59110.0,0.002],[59109.7,0.038],[59109.6,0.17]],[[59110.3,2.726],[59110.4,0.003],[59111.0,0.073],[59113.7,0.02],[59114.3,0.125]]]
["binance-futures","BTCUSDT",1723879650606,[[59113.9,13.647],[59113.8,0.002],[59113.2,0.072],[59112.6,0.007],[59112.1,0.197]],[[59114.0,0.055],[59114.8,0.017],[59115.0,0.002],[59115.1,0.005],[59116.3,0.188]]]
["binance-futures","BTCUSDT",1723879710190,[[59117.1,10.183],[59117.0,0.006],[59116.9,0.061],[59116.8,0.156],[59115.2,0.044]],[[59117.2,4.008],[59118.3,0.509],[59118.4,0.466],[59124.2,0.384],[59125.8,0.004]]]
["binance-futures","BTCUSDT",1723879760815,[[59147.9,18.596],[59147.8,0.008],[59147.4,0.01],[59147.3,1.173],[59147.1,0.165]],[[59148.0,0.498],[59148.3,0.176],[59148.7,0.055],[59148.8,0.003],[59148.9,0.035]]]
["binance-futures","BTCUSDT",1723879781605,[[59144.7,12.675],[59144.6,0.006],[59144.0,0.064],[59143.2,0.17],[59142.7,0.002]],[[59144.8,1.647],[59144.9,0.004],[59145.0,0.064],[59145.5,0.091],[59148.4,0.002]]]
["binance-futures","BTCUSDT",1723879822968,[[59164.8,8.66],[59164.1,0.011],[59164.0,0.204],[59163.9,0.002],[59163.8,0.006]],[[59164.9,4.673],[59165.8,0.01],[59166.0,0.175],[59166.1,0.002],[59166.6,0.032]]]
["binance-futures","BTCUSDT",1723879862971,[[59155.5,21.461],[59155.4,0.006],[59155.3,2.023],[59155.2,0.736],[59154.9,0.279]],[[59155.6,0.362],[59157.7,0.266],[59159.1,0.31],[59159.7,0.317],[59159.9,0.487]]]
["binance-futures","BTCUSDT",1723879889021,[[59165.1,8.656],[59165.0,0.006],[59164.2,1.088],[59164.1,0.686],[59164.0,0.136]],[[59165.2,4.045],[59166.0,0.005],[59166.1,0.07],[59166.2,0.016],[59168.7,0.002]]]
["binance-futures","BTCUSDT",1723879925745,[[59177.9,10.227],[59177.8,0.022],[59177.7,0.013],[59176.6,0.007],[59175.0,0.002]],[[59178.0,0.687],[59178.1,0.06],[59178.5,0.3],[59178.7,0.07],[59179.7,0.04]]]
["binance-futures","BTCUSDT",1723879976041,[[59190.2,0.3],[59190.1,4.425],[59190.0,0.937],[59189.9,4.616],[59189.8,8.113]],[[59190.7,0.323],[59191.1,0.044],[59191.8,0.273],[59191.9,0.002],[59192.0,0.117]]]
["binance-futures","BTCUSDT",1723880039017,[[59207.3,5.53],[59206.9,0.161],[59206.8,0.194],[59206.4,0.002],[59206.2,0.12]],[[59207.4,7.166],[59207.8,1.418],[59207.9,0.004],[59208.5,0.094],[59214.2,0.15]]]
["binance-futures","BTCUSDT",1723880070059,[[59219.6,14.955],[59219.5,0.011],[59219.0,0.008],[59218.6,0.83],[59218.5,1.567]],[[59219.7,4.247],[59220.6,0.063],[59220.7,0.003],[59220.8,0.016],[59220.9,0.002]]]
["binance-futures","BTCUSDT",1723880102305,[[59220.2,12.491],[59220.1,2.269],[59220.0,7.095],[59219.9,1.588],[59219.8,1.154]],[[59220.3,0.979],[59221.0,0.028],[59221.6,0.12],[59222.6,0.007],[59223.2,1.097]]]
["binance-futures","BTCUSDT",1723880131470,[[59220.0,12.064],[59219.9,0.002],[59219.6,1.662],[59219.5,0.009],[59216.8,0.169]],[[59220.1,7.942],[59220.2,0.392],[59220.3,0.057],[59220.4,0.054],[59220.6,0.169]]]
["binance-futures","BTCUSDT",1723880189180,[[59182.1,14.484],[59182.0,0.16],[59181.9,0.003],[59181.5,0.169]],[[59182.2,1.417],[59182.3,0.094],[59182.4,0.007],[59182.5,0.007],[59182.6,0.007]]]
["binance-futures","BTCUSDT",1723880215718,[[59184.0,7.73],[59183.4,0.002],[59183.2,0.002],[59181.0,0.086],[59179.9,0.004]],[[59184.1,5.903],[59184.7,0.06],[59186.3,0.05],[59187.8,0.358],[59188.5,0.068]]]
["binance-futures","BTCUSDT",1723880288455,[[59202.2,9.064],[59202.1,0.035],[59202.0,0.466],[59201.7,0.04],[59201.5,0.136]],[[59202.3,0.303],[59203.0,0.003],[59203.7,0.02],[59204.1,0.002],[59204.6,0.169]]]
["binance-futures","BTCUSDT",1723880309924,[[59186.9,5.305],[59185.0,0.217],[59184.1,0.008],[59183.5,0.169],[59183.3,0.038]],[[59187.0,6.583],[59187.1,0.36],[59188.1,0.076],[59188.2,0.002],[59188.5,0.068]]]
["binance-futures","BTCUSDT",1723880363431,[[59192.5,7.113],[59192.4,0.002],[59192.3,0.283],[59192.2,0.338],[59192.1,0.002]],[[59192.6,5.81],[59192.9,0.076],[59193.0,1.384],[59193.1,1.06],[59195.0,0.058]]]
["binance-futures","BTCUSDT",1723880443859,[[59193.0,14.945],[59192.9,1.623],[59192.8,0.005],[59192.5,0.002],[59181.1,0.186]],[[59193.1,5.924],[59193.4,0.169],[59194.2,0.04],[59194.8,0.002],[59194.9,0.117]]]
["binance-futures","BTCUSDT",1723880469773,[[59185.1,10.284],[59185.0,0.374],[59184.9,0.173],[59183.7,0.011],[59183.6,0.271]],[[59185.2,5.475],[59185.8,2.516],[59185.9,0.004],[59186.2,0.007],[59188.1,0.129]]]
["binance-futures","BTCUSDT",1723880530724,[[59163.7,5.219],[59163.6,0.033],[59163.5,0.166],[59163.3,0.02],[59157.8,0.038]],[[59163.8,10.814],[59164.0,0.675],[59164.4,0.012],[59164.9,0.003],[59166.0,0.502]]]
["binance-futures","BTCUSDT",1723880565276,[[59174.9,10.115],[59174.7,0.007],[59174.3,0.008],[59174.2,0.007],[59173.9,0.046]],[[59175.0,4.523],[59176.9,0.012],[59177.1,0.017],[59177.6,0.04],[59178.0,0.378]]]
["binance-futures","BTCUSDT",1723880600990,[[59184.7,4.349],[59184.6,0.002],[59184.0,0.002],[59183.6,0.169],[59182.5,0.038]],[[59184.8,4.598],[59185.2,0.005],[59185.9,0.004],[59186.1,0.01],[59188.9,0.101]]]
["binance-futures","BTCUSDT",1723880645003,[[59184.7,6.043],[59184.5,0.168],[59184.0,0.002],[59183.5,0.159],[59172.8,0.721]],[[59184.8,0.492],[59185.0,0.003],[59185.2,0.005],[59185.5,0.037],[59186.1,0.01]]]
["binance-futures","BTCUSDT",1723880720052,[[59202.4,2.859],[59202.2,0.002],[59202.0,0.002],[59201.8,0.161],[59201.6,0.038]],[[59202.5,10.799],[59202.6,0.011],[59203.7,0.004],[59204.0,0.12],[59206.4,0.032]]]
["binance-futures","BTCUSDT",1723880775813,[[59184.8,1.891],[59184.6,0.161],[59184.0,0.161],[59183.3,0.268],[59183.0,0.234]],[[59184.9,17.323],[59185.0,0.002],[59185.1,0.006],[59187.0,0.002],[59188.8,0.267]]]
["binance-futures","BTCUSDT",1723880825975,[[59181.8,6.221],[59181.6,0.143],[59181.4,0.04],[59181.3,3.01],[59180.1,0.13]],[[59181.9,3.794],[59182.0,1.495],[59182.9,0.151],[59184.8,1.928],[59187.8,0.012]]]
["binance-futures","BTCUSDT",1723880854706,[[59181.8,8.228],[59181.6,0.143],[59181.4,0.04],[59181.2,0.002],[59180.2,0.042]],[[59181.9,7.013],[59182.0,1.495],[59183.0,0.284],[59183.9,0.125],[59187.4,0.08]]]
["binance-futures","BTCUSDT",1723880900857,[[59209.9,0.514],[59209.8,0.016],[59208.7,0.023],[59208.3,0.042],[59208.2,0.084]],[[59210.0,11.629],[59210.3,0.052],[59210.7,0.064],[59211.0,0.002],[59211.1,0.035]]]
["binance-futures","BTCUSDT",1723880947157,[[59231.6,1.865],[59230.6,0.092],[59230.5,0.136],[59229.4,0.169],[59228.6,0.092]],[[59231.7,5.899],[59231.8,0.266],[59231.9,0.04],[59232.1,0.096],[59233.6,0.169]]]
["binance-futures","BTCUSDT",1723881007782,[[59214.5,15.818],[59214.4,0.011],[59214.3,0.022],[59214.1,0.002],[59214.0,0.603]],[[59214.6,0.408],[59214.7,0.002],[59215.3,0.159],[59215.5,0.017],[59216.9,0.169]]]
["binance-futures","BTCUSDT",1723881012973,[[59216.3,17.373],[59216.2,0.155],[59215.9,0.022],[59215.6,0.174],[59215.1,0.008]],[[59216.4,0.605],[59216.5,0.017],[59216.6,0.002],[59216.7,0.28],[59217.1,0.159]]]
["binance-futures","BTCUSDT",1723881075973,[[59200.0,2.028],[59199.4,0.059],[59199.0,0.138],[59198.7,0.016],[59198.5,0.032]],[[59200.1,14.488],[59200.2,0.057],[59200.3,0.005],[59200.8,0.205],[59209.7,0.113]]]
["binance-futures","BTCUSDT",1723881132214,[[59201.5,0.232],[59201.3,0.096],[59200.8,0.016],[59200.3,0.02],[59198.4,0.266]],[[59201.6,5.753],[59201.7,0.013],[59201.8,0.011],[59201.9,0.008],[59202.0,0.009]]]
["binance-futures","BTCUSDT",1723881181079,[[59206.1,1.629],[59206.0,0.004],[59205.5,0.002],[59205.0,0.328],[59204.9,0.169]],[[59206.2,6.208],[59206.3,0.242],[59206.4,0.046],[59206.6,0.215],[59206.9,0.015]]]
["binance-futures","BTCUSDT",1723881194483,[[59197.7,0.156],[59197.2,0.057],[59197.0,0.002],[59195.3,0.149]],[[59197.8,18.055],[59197.9,2.544],[59198.0,0.064],[59198.3,0.267],[59199.1,0.681]]]
["binance-futures","BTCUSDT",1723881266559,[[59184.0,8.76],[59183.9,0.006],[59183.8,0.153],[59183.6,0.238],[59183.4,0.01]],[[59184.1,9.34],[59184.2,0.032],[59184.3,0.008],[59184.6,0.342],[59185.0,0.076]]]
["binance-futures","BTCUSDT",1723881336751,[[59184.0,9.314],[59183.9,0.006],[59183.8,0.744],[59183.6,0.238],[59183.5,0.169]],[[59184.1,8.502],[59184.2,0.032],[59184.3,0.008],[59184.6,0.005],[59185.0,0.526]]]
["binance-futures","BTCUSDT",1723881362431,[[59184.0,7.99],[59183.9,0.006],[59183.8,0.633],[59183.6,0.238],[59183.4,0.01]],[[59184.1,9.983],[59184.2,0.032],[59184.3,0.008],[59184.4,0.007],[59184.6,0.005]]]
["binance-futures","BTCUSDT",1723881422046,[[59199.9,9.315],[59199.6,0.42],[59199.1,0.02],[59199.0,0.206],[59198.1,0.269]],[[59200.0,9.86],[59200.5,0.002],[59202.5,0.068],[59202.6,0.159],[59204.2,0.3]]]
["binance-futures","BTCUSDT",1723881467567,[[59221.9,9.728],[59221.5,0.507],[59221.4,0.038],[59220.6,0.16],[59220.1,0.207]],[[59222.0,2.437],[59223.0,0.086],[59223.9,0.283],[59225.5,0.14],[59225.7,0.266]]]
["binance-futures","BTCUSDT",1723881536828,[[59214.9,7.966],[59214.7,0.06],[59214.6,0.158],[59213.9,0.036],[59213.3,0.076]],[[59215.0,6.573],[59217.0,0.002],[59217.7,0.309],[59218.4,0.266],[59218.9,0.37]]]
["binance-futures","BTCUSDT",1723881562250,[[59229.9,9.01],[59229.5,0.002],[59229.2,0.008],[59229.0,0.476],[59228.9,10.037]],[[59230.0,2.817],[59231.4,0.531],[59231.9,0.541],[59232.1,0.022],[59232.8,0.011]]]
["binance-futures","BTCUSDT",1723881609675,[[59227.9,7.266],[59227.3,0.002],[59227.1,0.074],[59227.0,0.773],[59226.9,0.002]],[[59228.0,3.849],[59228.2,0.253],[59228.5,0.253],[59229.5,0.042],[59230.5,0.136]]]
["binance-futures","BTCUSDT",1723881655757,[[59224.5,8.097],[59224.3,0.002],[59223.9,0.04],[59223.5,0.204],[59221.6,0.12]],[[59224.6,2.484],[59225.0,0.01],[59225.1,0.002],[59225.6,0.07],[59225.8,0.038]]]
["binance-futures","BTCUSDT",1723881690754,[[59228.8,15.562],[59228.7,0.003],[59227.6,1.248],[59227.5,0.169],[59227.1,0.082]],[[59228.9,2.779],[59229.8,0.02],[59230.5,0.068],[59230.6,0.188],[59230.8,0.169]]]
["binance-futures","BTCUSDT",1723881762956,[[59238.2,4.947],[59238.1,0.103],[59238.0,0.002],[59237.5,0.003],[59237.2,0.33]],[[59238.3,5.724],[59238.4,0.174],[59240.1,1.164],[59240.2,8.338],[59241.0,0.369]]]
["binance-futures","BTCUSDT",1723881778192,[[59235.5,6.945],[59235.1,0.245],[59235.0,0.081],[59233.8,0.268],[59232.4,0.079]],[[59235.6,0.138],[59236.7,0.02],[59236.9,0.163],[59241.5,0.004],[59241.6,0.268]]]
["binance-futures","BTCUSDT",1723881830249,[[59232.9,5.038],[59232.4,0.037],[59232.0,0.155],[59231.9,0.225],[59228.3,0.007]],[[59233.0,4.602],[59233.1,0.022],[59233.4,0.018],[59233.8,0.076],[59234.6,0.045]]]
["binance-futures","BTCUSDT",1723881878128,[[59206.9,0.833],[59206.8,0.084],[59206.3,0.117],[59206.2,0.032],[59205.6,0.032]],[[59207.0,11.82],[59207.1,0.109],[59207.2,0.013],[59207.3,0.083],[59207.4,0.034]]]
["binance-futures","BTCUSDT",1723881935021,[[59198.5,5.677],[59198.4,0.734],[59198.2,0.002],[59197.6,0.169],[59197.4,0.955]],[[59198.6,7.931],[59198.8,2.284],[59198.9,1.782],[59199.0,0.078],[59199.2,0.006]]]
["binance-futures","BTCUSDT",1723881951817,[[59221.0,16.746],[59220.9,0.004],[59220.7,0.264],[59220.6,0.002],[59220.0,0.364]],[[59221.1,4.959],[59221.8,0.004],[59223.2,0.038],[59223.4,0.113],[59223.6,0.111]]]
["binance-futures","BTCUSDT",1723882001756,[[59196.8,0.125],[59196.0,0.094],[59195.8,0.616],[59195.5,0.007],[59195.3,0.179]],[[59196.9,17.361],[59197.1,0.861],[59197.2,2.268],[59197.8,0.094],[59198.0,0.158]]]
["binance-futures","BTCUSDT",1723882068720,[[59199.9,5.814],[59199.0,0.206],[59198.9,0.02],[59198.2,0.205],[59196.9,0.243]],[[59200.0,7.787],[59200.2,0.1],[59200.3,1.281],[59200.5,0.007],[59201.1,0.034]]]
["binance-futures","BTCUSDT",1723882116652,[[59193.1,10.586],[59193.0,0.443],[59192.8,0.016],[59192.7,1.206],[59192.6,3.159]],[[59193.2,0.551],[59195.5,0.008],[59196.0,0.002],[59197.3,0.3],[59197.4,0.008]]]
["binance-futures","BTCUSDT",1723882164053,[[59199.0,10.83],[59198.9,0.002],[59197.8,0.045],[59196.0,0.376],[59194.3,0.064]],[[59199.1,0.171],[59200.0,0.253],[59200.4,0.023],[59202.0,0.002],[59203.8,0.083]]]
["binance-futures","BTCUSDT",1723882188367,[[59202.5,1.864],[59202.0,0.004],[59200.8,0.159],[59200.3,0.018],[59196.6,0.157]],[[59202.6,5.922],[59203.4,0.051],[59204.6,0.286],[59204.7,0.169],[59204.8,0.632]]]
["binance-futures","BTCUSDT",1723882230431,[[59189.5,6.753],[59189.4,0.031],[59189.0,0.006],[59188.9,0.078],[59188.8,0.002]],[[59189.6,0.199],[59191.7,0.159],[59192.3,0.102],[59193.5,0.002],[59197.3,0.008]]]
["binance-futures","BTCUSDT",1723882259142,[[59187.3,10.097],[59187.0,0.004],[59186.9,0.078],[59186.6,0.55],[59186.0,0.426]],[[59187.4,0.362],[59190.0,0.044],[59190.1,0.111],[59190.6,0.079],[59191.4,0.028]]]
["binance-futures","BTCUSDT",1723882311305,[[59188.4,1.743],[59187.9,0.456],[59187.8,0.452],[59187.7,0.513],[59187.6,0.845]],[[59188.5,5.454],[59190.0,0.606],[59190.1,0.009],[59190.2,0.002],[59190.5,0.159]]]
["binance-futures","BTCUSDT",1723882351016,[[59174.6,1.761],[59170.8,0.002],[59170.2,0.462],[59169.3,1.015],[59169.2,0.456]],[[59174.7,15.914],[59174.8,0.008],[59174.9,2.113],[59175.0,0.002],[59175.1,0.07]]]
["binance-futures","BTCUSDT",1723882431831,[[59153.1,7.391],[59153.0,0.542],[59152.3,0.195],[59152.2,0.002],[59152.1,0.338]],[[59153.2,1.736],[59154.2,0.061],[59154.4,0.17],[59154.6,0.01],[59155.0,0.405]]]
["binance-futures","BTCUSDT",1723882467632,[[59169.9,12.495],[59169.5,0.086],[59169.0,0.002],[59168.9,0.02],[59168.4,0.064]],[[59170.0,2.373],[59172.0,0.002],[59172.8,0.017],[59174.5,0.576],[59174.6,0.002]]]
["binance-futures","BTCUSDT",1723882533308,[[59150.1,8.581],[59150.0,2.132],[59149.9,0.002],[59149.8,0.004],[59149.0,0.029]],[[59150.2,0.748],[59150.3,0.02],[59150.4,0.078],[59151.0,0.002],[59154.0,0.27]]]
["binance-futures","BTCUSDT",1723882555039,[[59157.8,0.284],[59157.0,0.002],[59156.0,0.115],[59155.9,0.159],[59155.2,0.202]],[[59157.9,9.247],[59158.2,3.801],[59158.3,0.028],[59158.4,1.948],[59158.5,0.268]]]
["binance-futures","BTCUSDT",1723882579706,[[59144.1,4.396],[59144.0,0.184],[59143.9,0.002],[59143.8,0.105],[59143.7,0.186]],[[59144.2,1.022],[59144.6,0.921],[59145.0,0.002],[59145.9,0.56],[59146.5,0.268]]]
["binance-futures","BTCUSDT",1723882621696,[[59137.1,2.99],[59136.7,0.002],[59136.1,0.113],[59136.0,0.206],[59135.9,0.02]],[[59137.2,5.215],[59138.0,0.016],[59138.3,0.17],[59138.7,0.267],[59139.0,0.002]]]
["binance-futures","BTCUSDT",1723882686118,[[59158.5,7.113],[59158.3,0.049],[59158.2,0.003],[59158.1,0.172],[59157.0,0.244]],[[59158.6,2.627],[59159.2,0.024],[59162.7,0.157],[59162.8,0.256],[59162.9,0.086]]]
["binance-futures","BTCUSDT",1723882709391,[[59151.8,17.673],[59151.7,0.006],[59151.1,0.668],[59151.0,0.002],[59148.4,0.002]],[[59151.9,0.302],[59152.0,0.173],[59152.2,0.007],[59152.3,0.002],[59153.8,0.009]]]
["binance-futures","BTCUSDT",1723882777053,[[59162.6,4.269],[59162.0,0.002],[59160.6,0.172],[59160.5,0.136],[59160.0,0.088]],[[59162.7,5.874],[59163.0,0.002],[59163.3,0.056],[59163.4,0.268],[59168.7,0.261]]]
["binance-futures","BTCUSDT",1723882793981,[[59173.0,15.791],[59172.9,0.12],[59172.7,0.03],[59172.3,0.002],[59172.0,0.002]],[[59173.1,1.399],[59173.3,0.269],[59173.4,0.043],[59174.8,0.737],[59175.7,0.275]]]
["binance-futures","BTCUSDT",1723882865974,[[59178.0,0.394],[59175.2,0.002],[59175.0,0.002],[59174.7,0.158],[59174.4,0.49]],[[59178.1,14.255],[59178.2,0.031],[59178.3,0.231],[59178.5,0.533],[59178.7,0.08]]]
["binance-futures","BTCUSDT",1723882904455,[[59163.0,9.126],[59161.6,0.064],[59161.4,0.004],[59161.2,0.004],[59161.1,0.086]],[[59163.1,1.314],[59163.3,0.009],[59164.0,0.142],[59164.8,0.02],[59165.0,0.267]]]
["binance-futures","BTCUSDT",1723882939569,[[59168.3,5.733],[59168.2,0.054],[59168.1,0.073],[59167.9,0.17],[59167.6,0.02]],[[59168.4,3.686],[59169.0,0.002],[59169.6,0.049],[59174.3,1.204],[59184.9,0.281]]]
["binance-futures","BTCUSDT",1723882966632,[[59178.2,5.8],[59178.1,0.23],[59178.0,0.002],[59177.7,0.169],[59175.2,0.019]],[[59178.3,4.381],[59178.5,0.007],[59179.0,0.121],[59182.3,0.268],[59191.3,0.015]]]
["binance-futures","BTCUSDT",1723883022347,[[59192.5,13.729],[59192.4,4.022],[59192.0,0.08],[59191.8,0.094],[59191.5,0.076]],[[59192.6,4.669],[59192.7,0.093],[59192.9,0.1],[59193.0,0.002],[59193.2,0.047]]]
["binance-futures","BTCUSDT",1723883058046,[[59176.4,0.982],[59175.0,0.002],[59174.1,0.158],[59173.5,0.031],[59166.7,0.003]],[[59176.5,18.242],[59176.6,0.004],[59177.0,0.169],[59177.7,0.032],[59178.2,0.267]]]
["binance-futures","BTCUSDT",1723883134805,[[59151.7,1.76],[59151.0,0.002],[59150.8,0.288],[59150.6,0.004],[59149.0,0.456]],[[59151.8,18.371],[59151.9,0.004],[59152.3,0.232],[59152.5,0.111],[59155.4,0.443]]]
["binance-futures","BTCUSDT",1723883178735,[[59167.2,6.6],[59166.6,0.169],[59165.9,1.612],[59165.8,0.1],[59165.0,0.069]],[[59167.3,0.315],[59168.1,0.204],[59168.3,14.22],[59169.5,0.037],[59169.9,0.435]]]
["binance-futures","BTCUSDT",1723883205473,[[59184.3,3.777],[59184.0,0.004],[59183.9,0.022],[59183.4,0.077],[59182.6,0.169]],[[59184.4,8.129],[59184.5,0.169],[59184.6,0.16],[59184.8,0.14],[59185.5,0.339]]]
["binance-futures","BTCUSDT",1723883251822,[[59166.8,0.104],[59166.3,0.134],[59165.2,0.179],[59165.0,0.036],[59164.3,0.168]],[[59166.9,25.618],[59167.0,0.026],[59167.2,0.26],[59167.3,0.25],[59178.3,0.287]]]
["binance-futures","BTCUSDT",1723883305321,[[59157.4,4.344],[59157.1,0.009],[59157.0,0.002],[59155.6,0.069],[59145.8,1.343]],[[59157.5,6.554],[59157.6,0.264],[59158.8,0.541],[59160.1,0.126],[59162.6,0.034]]]
["binance-futures","BTCUSDT",1723883382873,[[59160.5,0.212],[59158.9,0.069],[59158.3,0.165],[59158.0,0.129],[59157.6,0.06]],[[59160.6,19.199],[59160.7,0.009],[59160.8,0.119],[59160.9,0.007],[59161.0,0.026]]]
["binance-futures","BTCUSDT",1723883391405,[[59160.5,0.351],[59158.2,0.069],[59157.5,0.086],[59155.9,0.196],[59155.5,0.172]],[[59160.6,17.171],[59160.7,0.009],[59160.8,0.119],[59160.9,0.007],[59161.0,0.016]]]
["binance-futures","BTCUSDT",1723883443604,[[59164.9,4.571],[59164.8,0.05],[59163.9,0.022],[59163.0,0.002],[59161.4,0.321]],[[59165.0,4.617],[59165.3,0.032],[59165.5,0.016],[59166.2,0.002],[59166.5,0.003]]]
["binance-futures","BTCUSDT",1723883501173,[[59170.9,0.043],[59169.0,0.002],[59168.8,0.004],[59167.9,0.086],[59167.5,0.105]],[[59171.0,9.681],[59171.9,0.001],[59172.0,0.002],[59172.8,0.002],[59173.0,0.282]]]
["binance-futures","BTCUSDT",1723883564458,[[59178.3,4.445],[59178.0,0.002],[59177.9,0.015],[59176.6,0.084],[59176.5,0.169]],[[59178.4,12.151],[59178.6,1.83],[59178.9,0.169],[59180.0,0.16],[59181.0,0.575]]]
["binance-futures","BTCUSDT",1723883574477,[[59181.5,5.569],[59181.0,0.002],[59179.9,0.064],[59179.7,0.169],[59178.3,0.06]],[[59181.6,6.595],[59182.0,0.158],[59182.2,0.049],[59182.6,0.253],[59182.9,0.002]]]
["binance-futures","BTCUSDT",1723883639248,[[59199.2,15.612],[59199.0,2.163],[59198.9,0.02],[59198.8,3.014]],[[59199.3,2.951],[59199.9,0.008],[59200.1,0.007],[59200.2,0.008],[59201.8,0.071]]]
["binance-futures","BTCUSDT",1723883696861,[[59204.4,6.135],[59204.0,0.064],[59203.9,0.069],[59203.2,0.004],[59203.0,0.098]],[[59204.5,0.586],[59204.6,0.075],[59204.7,0.073],[59204.8,0.525],[59204.9,0.519]]]
["binance-futures","BTCUSDT",1723883741208,[[59199.7,7.117],[59199.2,0.176],[59198.8,0.147],[59198.7,0.008],[59196.6,0.002]],[[59199.8,0.749],[59199.9,0.537],[59201.5,0.267],[59202.0,0.002],[59202.3,0.074]]]
["binance-futures","BTCUSDT",1723883763422,[[59199.7,11.833],[59199.6,5.0],[59199.5,0.003],[59199.3,0.185],[59199.2,0.007]],[[59199.8,0.416],[59199.9,0.007],[59200.0,0.02],[59200.1,0.014],[59202.0,0.002]]]
["binance-futures","BTCUSDT",1723883814877,[[59180.5,5.316],[59179.6,0.169],[59179.4,0.129],[59178.0,0.209],[59176.2,0.169]],[[59180.6,10.612],[59180.8,0.019],[59181.0,0.569],[59181.2,1.552],[59181.5,1.301]]]
["binance-futures","BTCUSDT",1723883887635,[[59171.8,11.239],[59171.6,1.332],[59171.5,0.068],[59171.4,0.139],[59169.9,0.07]],[[59171.9,0.144],[59172.0,0.002],[59172.6,0.01],[59174.1,0.265],[59174.4,0.002]]]
["binance-futures","BTCUSDT",1723883935076,[[59195.0,18.573],[59194.9,0.005],[59194.7,0.156],[59194.2,0.051],[59194.1,0.917]],[[59195.1,0.126],[59195.6,0.002],[59197.1,0.052],[59198.2,0.335],[59198.3,0.026]]]
["binance-futures","BTCUSDT",1723883977894,[[59196.0,0.064],[59195.5,0.009],[59192.9,0.115],[59192.6,0.057]],[[59196.1,22.488],[59196.2,0.998],[59196.3,0.004],[59196.4,0.336],[59196.5,0.075]]]
["binance-futures","BTCUSDT",1723884010817,[[59184.3,3.451],[59183.6,0.038],[59183.2,0.169],[59181.5,0.212]],[[59184.4,4.435],[59185.0,0.002],[59185.2,0.07],[59185.6,0.306],[59185.9,0.169]]]
["binance-futures","BTCUSDT",1723884077094,[[59196.5,1.877],[59196.1,0.002],[59194.8,0.003],[59193.9,0.231],[59193.6,0.043]],[[59196.6,10.943],[59196.7,0.055],[59196.8,0.529],[59196.9,0.083],[59197.0,0.002]]]
["binance-futures","BTCUSDT",1723884134685,[[59189.5,11.544],[59189.3,0.02],[59189.2,0.07],[59189.1,0.003],[59188.6,0.54]],[[59189.6,1.951],[59190.0,0.16],[59190.2,0.04],[59190.9,0.022],[59191.0,0.279]]]
["binance-futures","BTCUSDT",1723884136673,[[59192.0,6.276],[59189.7,0.169],[59189.5,0.009],[59188.5,0.204],[59186.1,0.129]],[[59192.1,7.859],[59192.2,0.04],[59192.6,0.24],[59192.9,0.293],[59193.4,0.159]]]
["binance-futures","BTCUSDT",1723884224081,[[59198.3,7.261],[59197.4,0.007],[59197.3,0.441],[59197.1,0.087],[59195.9,0.169]],[[59198.4,6.41],[59199.0,0.002],[59199.3,0.01],[59199.4,1.625],[59199.7,0.08]]]
["binance-futures","BTCUSDT",1723884267315,[[59199.3,7.193],[59199.1,0.078],[59199.0,1.296],[59198.9,0.02],[59198.3,0.163]],[[59199.4,5.846],[59199.5,0.007],[59199.6,0.012],[59199.7,0.176],[59199.8,0.006]]]
["binance-futures","BTCUSDT",1723884317478,[[59169.5,7.116],[59169.0,0.066],[59168.4,0.178],[59167.6,0.888],[59121.1,0.103]],[[59169.6,0.382],[59169.7,0.013],[59169.8,0.007],[59169.9,0.007],[59170.0,0.007]]]
["binance-futures","BTCUSDT",1723884335417,[[59168.4,5.019],[59168.3,0.055],[59168.2,0.064],[59167.5,0.02],[59167.4,0.17]],[[59168.5,10.526],[59168.6,0.059],[59168.7,0.044],[59168.8,0.03],[59168.9,0.033]]]
["binance-futures","BTCUSDT",1723884380787,[[59163.4,5.594],[59163.0,0.453],[59162.9,0.905],[59162.6,8.058],[59161.2,0.002]],[[59163.5,4.61],[59163.6,0.002],[59164.3,0.161],[59165.0,0.268],[59165.1,0.121]]]
["binance-futures","BTCUSDT",1723884425734,[[59195.3,5.002],[59195.1,0.064],[59194.9,0.008],[59194.7,0.017],[59194.5,0.233]],[[59195.4,2.571],[59196.0,0.04],[59197.2,0.451],[59197.4,0.959],[59198.4,0.734]]]
["binance-futures","BTCUSDT",1723884497831,[[59193.4,13.913],[59193.3,0.002],[59193.0,0.024],[59192.9,0.145],[59192.0,0.365]],[[59193.5,3.974],[59194.3,0.155],[59194.6,0.19],[59195.6,0.269],[59196.9,0.021]]]
["binance-futures","BTCUSDT",1723884548682,[[59196.4,4.836],[59196.2,0.059],[59196.0,0.294],[59195.9,0.003],[59195.1,0.006]],[[59196.5,5.768],[59196.6,0.027],[59196.9,0.007],[59197.3,0.253],[59197.5,0.255]]]
["binance-futures","BTCUSDT",1723884578864,[[59216.9,1.038],[59215.6,0.02],[59214.8,0.252],[59212.5,0.169],[59212.4,0.195]],[[59217.0,9.267],[59217.2,0.003],[59217.5,0.28],[59217.8,0.002],[59218.1,0.002]]]
["binance-futures","BTCUSDT",1723884623736,[[59216.2,7.444],[59216.1,0.093],[59215.9,0.006],[59214.5,1.896],[59211.6,0.387]],[[59216.3,1.617],[59217.0,0.002],[59217.1,0.017],[59217.2,0.008],[59218.5,0.227]]]
["binance-futures","BTCUSDT",1723884661218,[[59207.8,6.854],[59207.6,0.012],[59206.7,0.038],[59206.2,0.181],[59206.0,0.204]],[[59207.9,4.328],[59208.0,0.002],[59209.3,0.004],[59209.8,0.199],[59210.0,0.002]]]
["binance-futures","BTCUSDT",1723884693151,[[59213.1,8.167],[59213.0,0.059],[59212.9,1.414],[59212.0,0.808],[59209.8,0.517]],[[59213.2,4.865],[59213.6,0.34],[59213.8,0.169],[59214.0,0.002],[59214.4,0.017]]]
["binance-futures","BTCUSDT",1723884723139,[[59217.3,17.792],[59217.0,1.604],[59216.9,0.037],[59216.8,0.004],[59216.5,0.268]],[[59217.4,1.908],[59218.6,0.002],[59218.9,0.251],[59219.5,0.33],[59220.0,0.419]]]
["binance-futures","BTCUSDT",1723884799167,[[59241.0,10.992],[59240.9,0.024],[59239.6,1.641],[59239.5,0.002],[59237.7,0.261]],[[59241.1,5.964],[59241.2,0.312],[59241.7,0.169],[59241.9,0.228],[59242.1,0.02]]]
["binance-futures","BTCUSDT",1723884844188,[[59243.3,0.181],[59243.1,0.184],[59242.6,0.456],[59242.1,0.159],[59241.1,0.023]],[[59243.4,19.279],[59243.5,0.002],[59244.0,0.16],[59244.2,0.02],[59244.6,0.282]]]
["binance-futures","BTCUSDT",1723884873342,[[59236.6,6.695],[59236.3,0.142],[59236.0,0.009],[59235.1,0.155],[59234.3,0.173]],[[59236.7,7.062],[59237.4,0.03],[59237.5,0.204],[59237.9,0.002],[59238.0,0.002]]]
["binance-futures","BTCUSDT",1723884917529,[[59236.4,0.058],[59236.1,0.016],[59236.0,0.009],[59234.3,0.004],[59234.1,0.155]],[[59236.5,13.818],[59236.7,0.035],[59236.9,0.052],[59237.4,0.038],[59238.1,0.054]]]
["binance-futures","BTCUSDT",1723884947667,[[59230.1,5.077],[59228.3,0.034],[59228.2,0.347],[59227.9,0.169],[59227.2,0.12]],[[59230.2,5.519],[59231.2,0.02],[59231.7,0.252],[59231.9,0.061],[59232.0,0.949]]]
["binance-futures","BTCUSDT",1723885019234,[[59238.1,7.193],[59238.0,0.004],[59237.9,0.02],[59237.8,0.233],[59236.9,0.002]],[[59238.2,1.82],[59238.9,0.006],[59239.1,0.002],[59239.9,0.335],[59250.7,0.002]]]
["binance-futures","BTCUSDT",1723885047390,[[59238.1,1.874],[59238.0,1.004],[59237.9,0.059],[59237.4,0.252],[59232.2,0.01]],[[59238.2,9.483],[59238.3,0.082],[59238.4,0.09],[59238.8,0.038],[59240.1,0.251]]]
["binance-futures","BTCUSDT",1723885112719,[[59240.2,5.271],[59240.0,0.144],[59239.0,0.002],[59238.9,0.002],[59238.7,0.002]],[[59240.3,0.552],[59240.6,0.305],[59240.7,0.308],[59240.8,0.448],[59240.9,0.169]]]
["binance-futures","BTCUSDT",1723885166782,[[59256.5,15.794],[59256.4,0.003],[59256.3,0.251],[59256.2,0.078],[59256.1,0.061]],[[59256.6,0.582],[59256.9,0.002],[59258.6,0.064],[59259.9,0.313],[59260.7,0.172]]]
["binance-futures","BTCUSDT",1723885182071,[[59259.6,0.214],[59259.4,0.123],[59259.2,0.154],[59258.4,0.005],[59257.9,0.252]],[[59259.7,7.218],[59260.0,2.604],[59260.1,0.046],[59260.2,0.169],[59260.6,0.02]]]
["binance-futures","BTCUSDT",1723885252438,[[59243.5,5.498],[59242.8,0.002],[59242.6,0.063],[59241.3,0.248],[59241.1,0.207]],[[59243.6,6.593],[59243.7,0.006],[59243.8,0.06],[59244.0,0.012],[59244.7,0.256]]]
["binance-futures","BTCUSDT",1723885276781,[[59229.1,8.638],[59229.0,0.002],[59228.6,0.176],[59228.0,0.174],[59227.1,0.876]],[[59229.2,1.286],[59229.3,0.015],[59229.4,0.008],[59229.5,0.008],[59229.6,0.01]]]
["binance-futures","BTCUSDT",1723885333731,[[59248.8,0.488],[59248.3,0.002],[59247.4,0.069],[59247.0,0.002],[59245.9,0.96]],[[59248.9,18.497],[59249.0,0.002],[59249.5,0.019],[59250.0,0.167],[59251.4,0.249]]]
["binance-futures","BTCUSDT",1723885351352,[[59243.5,0.163],[59243.1,0.168],[59242.9,0.121],[59242.6,0.002],[59241.2,0.126]],[[59243.6,16.233],[59243.7,1.123],[59244.0,0.212],[59244.1,0.15],[59244.3,0.173]]]
["binance-futures","BTCUSDT",1723885398891,[[59251.5,0.068],[59250.3,0.113],[59249.7,0.154],[59248.9,0.14],[59247.8,0.131]],[[59251.6,18.036],[59251.7,0.315],[59251.8,0.71],[59251.9,0.03],[59252.0,0.158]]]
["binance-futures","BTCUSDT",1723885439373,[[59247.3,3.874],[59246.8,0.007],[59245.6,0.792],[59245.4,0.301],[59245.0,0.038]],[[59247.4,10.186],[59247.5,0.439],[59248.3,0.003],[59248.8,0.436],[59248.9,0.819]]]
["binance-futures","BTCUSDT",1723885507698,[[59259.0,0.513],[59258.8,0.009],[59258.2,0.02],[59257.5,0.02],[59257.1,0.077]],[[59259.1,8.62],[59259.2,0.058],[59259.3,0.037],[59259.4,0.108],[59259.5,0.029]]]
["binance-futures","BTCUSDT",1723885549724,[[59250.7,5.636],[59250.5,0.163],[59249.6,0.169],[59248.9,0.111],[59248.8,0.154]],[[59250.8,0.506],[59251.0,0.002],[59251.2,0.244],[59251.5,0.438],[59251.6,1.706]]]
["binance-futures","BTCUSDT",1723885593111,[[59258.6,30.603],[59258.5,0.01],[59257.3,0.1],[59257.2,0.173],[59257.1,0.169]],[[59258.7,1.708],[59258.8,0.003],[59258.9,0.027],[59259.0,0.657],[59259.1,0.034]]]
["binance-futures","BTCUSDT",1723885612855,[[59257.5,12.572],[59256.2,0.002],[59256.0,1.832],[59255.9,4.037],[59255.8,0.011]],[[59257.6,0.186],[59258.0,0.017],[59258.5,0.068],[59259.0,0.254],[59259.3,0.25]]]
["binance-futures","BTCUSDT",1723885664286,[[59253.9,2.975],[59253.0,0.004],[59252.7,0.008],[59252.3,0.114],[59251.7,0.491]],[[59254.0,7.934],[59254.6,0.01],[59254.9,0.012],[59255.0,0.204],[59255.6,0.249]]]
["binance-futures","BTCUSDT",1723885686840,[[59245.8,0.856],[59242.6,0.131],[59242.2,0.125],[59242.1,0.008],[59242.0,0.179]],[[59245.9,12.862],[59246.6,0.002],[59246.9,0.02],[59247.0,0.025],[59255.3,0.2]]]
["binance-futures","BTCUSDT",1723885767093,[[59238.1,0.172]],[[59238.2,19.317],[59238.5,0.651],[59238.7,2.166],[59241.0,9.734],[59241.1,0.215]]]
["binance-futures","BTCUSDT",1723885780444,[[59237.6,3.898],[59237.5,0.06],[59236.6,0.004],[59236.3,0.37],[5000.0,2.121]],[[59237.7,38.747],[59237.8,0.002],[59238.0,0.002],[59238.1,0.022],[59238.9,0.008]]]
["binance-futures","BTCUSDT",1723885845191,[[59242.9,0.688],[59242.7,0.565],[59242.0,0.004],[59241.1,0.093],[59241.0,0.206]],[[59243.0,7.172],[59244.0,0.002],[59244.5,0.204],[59245.7,0.728],[59250.6,0.097]]]
["binance-futures","BTCUSDT",1723885897764,[[59217.4,0.743],[59216.0,0.009],[59215.8,0.002],[59215.7,0.02],[59213.3,0.007]],[[59217.5,19.406],[59217.6,2.596],[59217.7,0.11],[59218.0,2.271],[59218.5,0.008]]]
["binance-futures","BTCUSDT",1723885943560,[[59217.9,14.547],[59217.3,0.69],[59217.2,0.003],[59217.1,0.027],[59216.5,0.204]],[[59218.0,1.81],[59219.2,0.034],[59220.1,0.037],[59220.2,0.007],[59221.1,0.307]]]
["binance-futures","BTCUSDT",1723885948861,[[59232.5,16.303],[59232.4,0.05],[59232.3,0.269],[59232.1,0.302],[59232.0,0.002]],[[59232.6,0.056],[59234.0,0.017],[59237.1,0.033],[59237.3,0.169],[59237.5,0.204]]]
["binance-futures","BTCUSDT",1723886017820,[[59236.9,6.175],[59236.8,0.023],[59235.6,0.251],[59232.0,0.162],[59229.9,0.199]],[[59237.0,6.883],[59237.1,0.169],[59237.2,0.003],[59237.3,0.047],[59241.0,0.264]]]
["binance-futures","BTCUSDT",1723886066550,[[59238.4,6.286],[59237.9,0.095],[59237.6,0.076],[59237.5,0.204],[59236.5,0.169]],[[59238.5,12.361],[59238.6,0.02],[59239.4,0.251],[59239.6,0.07],[59240.0,0.168]]]
["binance-futures","BTCUSDT",1723886087905,[[59217.5,6.138],[59217.0,0.077],[59216.7,0.169],[59216.5,0.204],[59215.3,0.156]],[[59217.6,9.459],[59217.9,0.04],[59218.0,0.02],[59218.3,0.832],[59219.6,0.143]]]
["binance-futures","BTCUSDT",1723886130434,[[59217.3,10.905],[59217.0,0.002],[59216.9,2.949],[59216.5,0.204],[59216.1,0.072]],[[59217.4,0.915],[59218.1,0.069],[59219.7,0.017],[59220.0,3.115],[59220.3,0.167]]]
["binance-futures","BTCUSDT",1723886174759,[[59217.3,0.533],[59217.0,0.002],[59216.5,0.004],[59215.9,0.002]],[[59217.4,8.206],[59217.5,0.154],[59218.0,0.45],[59218.1,0.169],[59218.2,0.087]]]
["binance-futures","BTCUSDT",1723886242549,[[59247.1,0.172],[59247.0,0.002],[59245.8,0.008],[59245.2,0.811],[59245.0,0.003]],[[59247.2,13.447],[59247.3,0.002],[59247.9,0.052],[59248.0,0.268],[59248.9,0.244]]]
["binance-futures","BTCUSDT",1723886277436,[[59241.2,6.449],[59241.1,0.057],[59241.0,0.006],[59240.2,0.002],[59239.9,0.008]],[[59241.3,0.053],[59242.0,0.02],[59244.0,0.002],[59244.1,0.02],[59244.9,0.087]]]
["binance-futures","BTCUSDT",1723886311366,[[59235.2,10.645],[59235.1,0.013],[59235.0,0.701],[59234.9,0.171],[59234.5,0.019]],[[59235.3,1.085],[59235.4,0.003],[59237.5,0.169],[59238.0,0.002],[59238.1,0.1]]]
["binance-futures","BTCUSDT",1723886360844,[[59253.9,10.592],[59253.7,0.037],[59253.5,0.054],[59253.0,0.528],[59250.9,0.111]],[[59254.0,0.241],[59254.1,0.337],[59254.5,0.004],[59255.0,0.2],[59255.1,0.027]]]
["binance-futures","BTCUSDT",1723886391963,[[59252.3,8.811],[59251.8,0.157],[59251.7,0.002],[59251.5,0.204],[59251.4,0.836]],[[59252.4,2.569],[59253.0,0.002],[59254.9,0.024],[59255.0,0.204],[59255.1,0.161]]]
["binance-futures","BTCUSDT",1723886431428,[[59249.0,3.313],[59248.8,0.005],[59248.0,0.002]],[[59249.1,13.975],[59249.6,0.169],[59249.7,0.053],[59250.0,0.002],[59250.5,0.068]]]
["binance-futures","BTCUSDT",1723886483424,[[59265.0,0.304],[59264.9,0.02],[59264.8,0.168],[59262.1,0.158],[59259.1,0.176]],[[59265.1,9.229],[59265.2,0.202],[59265.5,0.197],[59265.6,0.048],[59265.8,0.231]]]
["binance-futures","BTCUSDT",1723886542605,[[59265.0,5.68],[59263.8,0.017],[59263.7,0.158],[59263.3,0.169],[59261.8,0.25]],[[59265.1,5.84],[59265.5,0.048],[59265.8,0.028],[59265.9,0.504],[59266.2,0.011]]]
["binance-futures","BTCUSDT",1723886583332,[[59273.7,11.61],[59273.6,0.002],[59273.2,0.002],[59272.5,0.068],[59265.7,0.025]],[[59273.8,2.179],[59273.9,0.097],[59274.0,0.002],[59274.1,0.017],[59274.9,0.002]]]
["binance-futures","BTCUSDT",1723886605878,[[59275.2,6.118],[59275.1,0.016],[59275.0,0.171],[59274.9,0.065],[59274.1,0.251]],[[59275.3,1.202],[59275.4,0.044],[59275.5,0.113],[59275.8,0.08],[59277.4,0.002]]]
["binance-futures","BTCUSDT",1723886650527,[[59290.4,8.126],[59290.1,0.003],[59289.2,0.162],[59289.1,0.169],[59289.0,0.004]],[[59290.5,1.391],[59291.3,0.006],[59292.0,1.203],[59292.1,0.002],[59292.4,0.044]]]
["binance-futures","BTCUSDT",1723886690409,[[59292.6,0.071],[59292.0,0.002],[59288.0,0.005],[59287.7,0.061]],[[59292.7,6.949],[59292.8,0.002],[59292.9,0.009],[59293.2,0.208],[59293.4,0.004]]]
["binance-futures","BTCUSDT",1723886752818,[[59315.0,7.705],[59314.4,0.004],[59314.0,0.256],[59313.8,0.169]],[[59315.1,1.964],[59315.7,0.02],[59316.3,0.249],[59317.0,0.169],[59317.9,0.835]]]
["binance-futures","BTCUSDT",1723886754925,[[59315.6,13.614],[59315.5,0.546],[59315.4,0.012],[59315.0,1.278],[59314.5,0.134]],[[59315.7,5.302],[59316.9,0.08],[59317.0,0.038],[59317.2,0.518],[59317.6,0.169]]]
["binance-futures","BTCUSDT",1723886825599,[[59300.8,7.529],[59300.2,0.006],[59299.5,0.308],[59299.1,0.716],[59298.3,0.12]],[[59300.9,4.038],[59301.0,0.012],[59302.8,0.417],[59303.9,0.171],[59304.0,0.361]]]
["binance-futures","BTCUSDT",1723886853151,[[59298.4,9.205],[59298.2,0.063],[59298.1,0.022],[59298.0,0.002],[59296.4,0.002]],[[59298.5,6.058],[59299.3,0.25],[59299.6,0.149],[59299.8,0.268],[59300.0,0.775]]]
["binance-futures","BTCUSDT",1723886885837,[[59306.8,8.214],[59306.7,0.002],[59306.6,0.011],[59306.3,0.127],[59305.9,0.083]],[[59306.9,5.892],[59307.0,0.643],[59307.1,0.002],[59307.2,0.027],[59307.4,0.237]]]
["binance-futures","BTCUSDT",1723886918862,[[59304.0,8.441],[59303.6,0.038],[59303.4,0.155],[59303.0,0.504],[59302.1,0.254]],[[59304.1,1.079],[59305.0,0.01],[59306.1,0.169],[59307.1,0.02],[59308.7,0.222]]]
["binance-futures","BTCUSDT",1723886965705,[[59319.9,8.099],[59319.4,0.947],[59319.3,0.082],[59319.0,0.009],[59318.4,1.245]],[[59320.0,0.168],[59320.2,0.051],[59322.0,0.046],[59323.2,0.149],[59323.6,0.169]]]
["binance-futures","BTCUSDT",1723886993722,[[59323.3,6.296],[59323.1,0.016],[59323.0,0.014],[59322.0,0.015],[59320.6,0.116]],[[59323.4,5.236],[59324.2,0.002],[59325.0,0.277],[59325.4,0.02],[59326.7,0.115]]]
["binance-futures","BTCUSDT",1723887066948,[[59325.4,8.916],[59325.2,0.03],[59325.0,0.002],[59324.9,0.02],[59324.1,1.969]],[[59325.5,2.097],[59327.5,0.179],[59327.6,0.169],[59327.7,0.067],[59328.5,1.285]]]
["binance-futures","BTCUSDT",1723887090816,[[59337.7,6.323],[59337.6,0.239],[59337.0,0.004],[59336.2,0.085],[59336.1,0.084]],[[59337.8,9.072],[59337.9,0.01],[59338.0,0.084],[59338.6,0.777],[59338.7,1.95]]]
["binance-futures","BTCUSDT",1723887127467,[[59365.6,7.792],[59365.1,0.482],[59365.0,4.61],[59364.8,0.032]],[[59365.7,0.156],[59366.0,0.101],[59366.7,0.07],[59367.0,0.002],[59367.1,0.121]]]
["binance-futures","BTCUSDT",1723887165070,[[59381.9,4.812],[59381.2,0.061],[59381.0,0.201],[59376.0,0.047],[59374.4,0.002]],[[59382.0,4.119],[59382.3,0.194],[59382.9,0.135],[59383.3,0.259],[59383.8,0.172]]]
["binance-futures","BTCUSDT",1723887184552,[[59377.5,2.735],[59377.2,0.028],[59377.1,0.368],[59376.8,0.003],[59376.0,0.039]],[[59377.6,6.532],[59378.0,2.708],[59379.0,0.365],[59379.1,0.138],[59379.2,0.772]]]
["binance-futures","BTCUSDT",1723887223458,[[59392.0,14.955],[59391.9,0.006],[59391.4,0.737],[59391.0,0.021],[59389.8,0.169]],[[59392.1,0.535],[59392.2,0.402],[59393.4,0.095],[59393.8,0.012],[59394.1,0.013]]]
["binance-futures","BTCUSDT",1723887260471,[[59387.0,25.053],[59386.8,0.092],[59386.7,0.04],[59386.5,0.12]],[[59387.1,0.882],[59387.5,0.16],[59388.0,0.052],[59389.1,0.11],[59390.9,0.018]]]
["binance-futures","BTCUSDT",1723887312668,[[59360.0,3.606],[59359.0,0.543],[59357.9,0.055],[59357.5,0.247],[59357.1,0.004]],[[59360.1,5.098],[59360.2,0.249],[59360.3,0.084],[59360.5,0.005],[59360.6,1.95]]]
["binance-futures","BTCUSDT",1723887360395,[[59373.1,3.799],[59373.0,0.039],[59372.9,0.006],[59372.5,0.25],[59367.9,0.032]],[[59373.2,9.494],[59373.8,0.127],[59374.3,0.001],[59374.8,0.169],[59375.0,0.207]]]
["binance-futures","BTCUSDT",1723887372425,[[59378.8,19.115],[59378.7,0.356],[59378.4,0.439],[59378.3,0.003],[59374.2,0.289]],[[59378.9,0.048],[59379.1,0.136],[59379.5,0.002],[59380.0,17.196],[59380.2,0.258]]]
["binance-futures","BTCUSDT",1723887422925,[[59413.7,4.931],[59413.6,0.014],[59413.4,0.002],[59413.3,0.169],[59413.1,0.002]],[[59413.8,2.678],[59414.2,0.002],[59415.0,0.002],[59415.1,0.002],[59418.4,0.169]]]
["binance-futures","BTCUSDT",1723887466124,[[59412.0,5.993],[59411.9,0.223],[59411.6,0.002],[59411.2,0.047],[59411.1,0.27]],[[59412.1,6.184],[59413.0,0.01],[59413.1,0.008],[59413.7,0.008],[59420.1,0.134]]]
["binance-futures","BTCUSDT",1723887508919,[[59437.3,12.971],[59437.2,0.004],[59436.9,0.002],[59436.8,0.003],[59436.4,0.883]],[[59437.4,3.343],[59438.6,0.016],[59439.0,0.005],[59439.2,0.165],[59439.7,0.075]]]
["binance-futures","BTCUSDT",1723887524351,[[59422.8,5.399],[59422.6,0.006],[59422.1,0.007],[59421.2,0.169],[59420.0,0.3]],[[59422.9,1.326],[59423.0,0.026],[59423.1,0.084],[59423.2,0.022],[59423.9,0.169]]]
["binance-futures","BTCUSDT",1723887564731,[[59412.0,0.217],[59411.6,0.004],[59411.4,0.16],[59409.0,0.205],[59408.9,0.273]],[[59412.1,8.943],[59412.7,0.02],[59412.8,0.002],[59413.0,0.168],[59413.1,2.889]]]
["binance-futures","BTCUSDT",1723887625573,[[59388.1,3.158],[59387.9,0.002],[59387.5,0.002],[59386.2,0.002],[59385.8,0.887]],[[59388.2,7.763],[59388.7,0.881],[59389.2,0.169],[59390.2,0.002],[59391.0,0.006]]]
["binance-futures","BTCUSDT",1723887666348,[[59382.0,6.09],[59381.9,0.002],[59381.7,0.054],[59381.4,0.02],[59381.0,0.257]],[[59382.1,9.427],[59382.7,0.3],[59384.4,0.23],[59384.5,0.285],[59385.1,1.499]]]
["binance-futures","BTCUSDT",1723887710316,[[59381.9,6.07],[59381.8,0.007],[59381.7,0.002],[59381.5,0.169],[59381.0,0.201]],[[59382.0,6.522],[59382.1,3.858],[59382.4,0.174],[59382.7,0.3],[59387.0,0.045]]]
["binance-futures","BTCUSDT",1723887737029,[[59391.0,0.993],[59390.9,0.067],[59390.6,0.109],[59390.0,0.16],[59386.9,0.25]],[[59391.1,22.176],[59391.2,0.106],[59391.3,1.526],[59391.4,0.674],[59391.5,0.283]]]
["binance-futures","BTCUSDT",1723887774421,[[59370.1,0.595],[59370.0,0.054],[59369.5,0.004],[59368.0,0.036],[59366.3,0.103]],[[59370.2,20.881],[59370.3,0.01],[59371.0,0.019],[59371.1,4.44],[59388.6,0.849]]]
["binance-futures","BTCUSDT",1723887825036,[[59349.4,0.112],[59349.1,0.163],[59349.0,0.022],[59347.7,0.02],[59347.2,0.265]],[[59349.5,20.247],[59349.6,0.01],[59349.8,4.586],[59349.9,0.006],[59350.0,0.268]]]
["binance-futures","BTCUSDT",1723887846147,[[59331.0,13.285],[59330.8,0.004],[59330.7,0.076],[59330.5,0.169],[59325.1,0.998]],[[59331.1,3.493],[59331.2,0.006],[59332.0,0.017],[59332.1,2.374],[59334.5,0.092]]]
["binance-futures","BTCUSDT",1723887917015,[[59308.2,7.083],[59307.6,0.013],[59307.5,0.003],[59306.1,0.003],[59304.3,0.248]],[[59308.3,8.074],[59309.0,1.053],[59309.6,0.054],[59310.0,0.002],[59310.1,0.04]]]
["binance-futures","BTCUSDT",1723887945590,[[59268.5,2.253],[59267.9,0.002],[59267.6,0.006],[59266.4,0.109],[59266.3,0.093]],[[59268.6,16.42],[59268.7,4.75],[59268.8,0.008],[59269.2,0.28],[59269.7,0.096]]]
["binance-futures","BTCUSDT",1723887969088,[[59269.9,7.3],[59269.8,0.169],[59269.7,0.002],[59269.6,0.002],[59267.7,0.247]],[[59270.0,0.279],[59270.3,0.006],[59270.5,0.168],[59271.1,0.009],[59271.3,0.09]]]
["binance-futures","BTCUSDT",1723888021160,[[59235.1,0.222],[59235.0,0.183],[59234.9,0.017],[59233.3,0.171],[59230.9,0.002]],[[59235.2,15.053],[59235.3,0.002],[59235.6,2.668],[59235.8,3.834],[59237.2,0.097]]]
["binance-futures","BTCUSDT",1723888041503,[[59223.5,0.611],[59223.0,0.002],[59222.9,0.277],[59222.8,0.13],[59222.6,0.08]],[[59223.6,22.418],[59223.7,0.011],[59223.8,0.002],[59224.0,0.229],[59225.7,0.002]]]
["binance-futures","BTCUSDT",1723888062340,[[59224.5,0.416],[59224.3,0.338],[59220.9,0.002],[59220.3,0.248],[59220.0,0.378]],[[59224.6,9.119],[59226.0,0.002],[59226.9,0.002],[59227.0,0.201],[59227.2,0.9]]]
["binance-futures","BTCUSDT",1723888118509,[[59265.3,4.196],[59265.1,0.002],[59265.0,0.002],[59264.3,0.169],[59263.1,0.25]],[[59265.4,6.546],[59265.5,0.735],[59265.6,0.002],[59266.3,0.169],[59266.4,0.003]]]
["binance-futures","BTCUSDT",1723888153809,[[59263.8,5.383],[59263.7,0.038],[59262.2,0.2],[59262.0,0.453],[59261.9,0.048]],[[59263.9,2.532],[59264.0,0.002],[59265.0,0.002],[59265.4,0.025],[59265.5,0.087]]]
["binance-futures","BTCUSDT",1723888179005,[[59260.0,4.892],[59259.5,0.169],[59259.0,0.002],[59257.1,0.353],[59256.0,0.176]],[[59260.1,3.281],[59262.0,0.203],[59262.1,0.02],[59262.9,0.469],[59263.1,0.106]]]
["binance-futures","BTCUSDT",1723888242374,[[59230.0,4.312],[59229.6,0.002],[59227.8,0.169],[59227.5,0.067],[59227.0,0.325]],[[59230.1,15.27],[59230.2,2.468],[59230.5,0.002],[59230.9,0.08],[59231.0,0.182]]]
["binance-futures","BTCUSDT",1723888256545,[[59225.7,0.381],[59225.2,0.345],[59225.0,0.05],[59224.9,0.017],[59224.7,0.003]],[[59225.8,17.903],[59225.9,0.004],[59226.0,0.002],[59226.1,2.649],[59226.4,0.002]]]
["binance-futures","BTCUSDT",1723888321831,[[59233.8,7.04],[59232.8,0.01],[59232.1,0.076],[59231.0,0.18],[59230.8,0.415]],[[59233.9,4.783],[59234.7,0.405],[59235.0,0.005],[59235.2,0.162],[59235.3,0.008]]]
["binance-futures","BTCUSDT",1723888350256,[[59247.7,0.371],[59246.7,0.012],[59246.0,0.129],[59245.4,0.004],[59244.9,0.169]],[[59247.8,18.749],[59247.9,0.002],[59248.5,0.022],[59249.1,2.359],[59249.2,0.063]]]
["binance-futures","BTCUSDT",1723888383297,[[59245.9,3.317],[59245.5,0.16],[59245.2,0.038],[59244.9,0.169],[59244.5,0.114]],[[59246.0,13.901],[59246.1,0.002],[59247.0,0.002],[59247.1,0.169],[59247.3,0.057]]]
["binance-futures","BTCUSDT",1723888404231,[[59237.3,2.172],[59237.0,0.002],[59236.7,0.48],[59235.7,0.002],[59234.3,0.248]],[[59237.4,7.35],[59237.5,0.09],[59237.6,0.04],[59237.7,0.169],[59237.8,0.002]]]
["binance-futures","BTCUSDT",1723888453497,[[59238.4,3.043],[59238.1,0.002],[59238.0,0.002],[59237.9,0.012],[59237.5,0.204]],[[59238.5,3.026],[59238.8,1.028],[59238.9,0.002],[59240.2,0.16],[59240.3,0.049]]]
["binance-futures","BTCUSDT",1723888492243,[[59264.5,16.856],[59264.4,1.733],[59263.7,0.07],[59263.6,0.052],[59263.0,0.052]],[[59264.6,0.818],[59267.9,0.005],[59268.0,0.007],[59268.1,0.13],[59268.4,0.009]]]
["binance-futures","BTCUSDT",1723888558753,[[59249.4,9.623],[59248.4,0.134],[59248.1,0.008],[59248.0,0.172],[59246.4,0.153]],[[59249.5,2.291],[59249.7,0.16],[59251.5,0.067],[59253.0,0.002],[59253.2,0.245]]]
["binance-futures","BTCUSDT",1723888602754,[[59258.8,4.14],[59257.8,0.008],[59257.7,0.038],[59256.6,0.077],[59256.2,0.171]],[[59258.9,3.537],[59259.0,0.002],[59260.2,0.162],[59261.9,0.031],[59262.6,0.269]]]
["binance-futures","BTCUSDT",1723888646682,[[59269.4,2.737],[59268.7,0.006],[59268.5,0.052],[59268.4,0.002],[59268.0,0.26]],[[59269.5,11.156],[59269.9,0.04],[59270.7,0.032],[59270.8,0.002],[59271.0,0.171]]]
["binance-futures","BTCUSDT",1723888665982,[[59276.7,3.033],[59276.6,0.015],[59276.4,0.5],[59275.2,0.077],[59270.8,0.012]],[[59276.8,9.352],[59276.9,0.021],[59277.0,0.002],[59278.0,0.01],[59281.7,0.144]]]
["binance-futures","BTCUSDT",1723888714454,[[59271.8,2.089],[59271.0,0.002],[59270.9,0.17],[59270.4,0.169],[59265.9,1.409]],[[59271.9,11.139],[59272.3,0.251],[59272.7,0.047],[59273.3,0.002],[59274.0,0.232]]]
["binance-futures","BTCUSDT",1723888767494,[[59291.2,10.627],[59291.1,0.07],[59291.0,0.211],[59290.2,0.653],[59288.7,0.052]],[[59291.3,0.287],[59291.7,0.025],[59292.8,0.005],[59293.2,0.891],[59293.3,0.002]]]
["binance-futures","BTCUSDT",1723888776804,[[59298.9,3.004],[59298.8,0.02],[59298.0,0.155],[59297.9,0.168],[59297.6,0.007]],[[59299.0,6.274],[59299.3,0.12],[59299.4,0.127],[59299.7,0.025],[59299.8,0.15]]]
["binance-futures","BTCUSDT",1723888819382,[[59298.6,4.959],[59298.5,0.012],[59298.3,0.058],[59298.2,0.012],[59298.1,0.002]],[[59298.7,4.175],[59299.0,0.621],[59299.2,0.159],[59299.4,0.064],[59299.5,0.003]]]
["binance-futures","BTCUSDT",1723888870131,[[59316.4,6.409],[59316.1,0.076],[59316.0,0.002],[59315.9,0.062],[59315.2,0.003]],[[59316.5,5.161],[59316.7,0.25],[59316.9,0.02],[59317.4,0.169],[59317.6,0.064]]]
["binance-futures","BTCUSDT",1723888925388,[[59279.9,3.512],[59279.7,0.002],[59279.6,0.113],[59276.9,0.086],[59274.0,0.296]],[[59280.0,7.438],[59280.4,0.169],[59280.5,0.006],[59281.4,0.275],[59281.8,0.002]]]
["binance-futures","BTCUSDT",1723888955231,[[59262.1,4.202],[59262.0,0.002],[59261.9,0.002],[59261.0,0.042],[59260.3,0.02]],[[59262.2,19.867],[59262.3,0.123],[59262.4,0.275],[59262.6,0.249],[59263.5,0.141]]]
["binance-futures","BTCUSDT",1723888992659,[[59250.0,5.059],[59249.6,0.01],[59249.3,0.078],[59249.0,0.002],[59248.0,0.012]],[[59250.1,6.509],[59250.2,0.01],[59251.2,0.069],[59251.5,0.201],[59252.4,0.021]]]
["binance-futures","BTCUSDT",1723889032609,[[59228.0,1.081],[59227.3,0.686],[59226.9,0.036],[59224.6,0.029],[59223.9,0.251]],[[59228.1,20.961],[59228.2,0.011],[59228.8,0.987],[59228.9,3.437],[59229.0,0.002]]]
["binance-futures","BTCUSDT",1723889074276,[[59238.4,2.469],[59238.0,0.004],[59237.9,0.186],[59235.5,0.184],[59235.4,0.002]],[[59238.5,18.714],[59238.6,0.009],[59238.9,0.101],[59239.9,1.731],[59240.0,0.158]]]
["binance-futures","BTCUSDT",1723889096770,[[59224.9,5.074],[59223.8,0.002],[59223.5,0.347],[59223.0,0.042],[59220.9,0.545]],[[59225.0,16.058],[59225.2,0.02],[59225.5,4.709],[59225.7,4.571],[59225.8,0.009]]]
["binance-futures","BTCUSDT",1723889159900,[[59252.1,4.419],[59251.8,0.042],[59251.5,0.299],[59251.4,0.046],[59250.7,0.329]],[[59252.2,4.076],[59253.0,0.231],[59253.8,0.021],[59254.2,0.003],[59255.5,0.057]]]
["binance-futures","BTCUSDT",1723889210721,[[59245.4,3.686],[59245.0,0.033],[59244.6,0.01],[59244.4,0.122],[59244.1,0.164]],[[59245.5,11.141],[59245.6,0.016],[59245.7,0.002],[59245.8,0.012],[59246.0,0.16]]]
["binance-futures","BTCUSDT",1723889252379,[[59229.8,1.78],[59229.3,0.92],[59229.2,0.566],[59229.1,0.495],[59229.0,0.002]],[[59229.9,18.807],[59230.0,5.007],[59230.1,0.003],[59230.3,0.002],[59231.8,0.25]]]
["binance-futures","BTCUSDT",1723889290484,[[59228.0,10.974],[59227.7,0.065],[59227.3,0.013],[59227.0,0.204],[59226.7,0.002]],[[59228.1,2.82],[59228.2,0.188],[59228.3,0.084],[59228.6,0.005],[59228.7,0.005]]]
["binance-futures","BTCUSDT",1723889330859,[[59213.3,4.949],[59213.1,0.083],[59213.0,0.083],[59212.4,0.158],[59212.3,0.024]],[[59213.4,6.059],[59213.6,0.084],[59214.0,0.002],[59214.3,0.169],[59214.4,0.12]]]
["binance-futures","BTCUSDT",1723889383405,[[59172.0,3.921],[59171.9,0.082],[59171.8,0.083],[59171.7,0.089],[59171.6,0.083]],[[59172.1,2.185],[59172.2,0.02],[59172.5,0.074],[59175.0,0.252],[59178.2,0.17]]]
["binance-futures","BTCUSDT",1723889430802,[[59180.1,3.005],[59180.0,31.397],[59179.9,0.006],[59178.5,0.249],[59174.1,0.002]],[[59180.2,5.38],[59180.3,0.016],[59180.9,0.002],[59181.0,0.004],[59181.3,0.026]]]
["binance-futures","BTCUSDT",1723889470236,[[59176.8,11.276],[59176.6,0.076],[59176.5,0.022],[59176.2,0.002]],[[59176.9,4.581],[59177.2,0.124],[59177.8,0.049],[59177.9,0.162],[59178.0,0.216]]]
["binance-futures","BTCUSDT",1723889478280,[[59170.7,4.148],[59170.4,0.005],[59169.5,0.227],[59169.4,0.05],[59168.2,0.351]],[[59170.8,1.476],[59171.7,0.25],[59171.9,0.016],[59172.0,0.002],[59173.1,0.17]]]
["binance-futures","BTCUSDT",1723889535916,[[59195.9,8.199],[59195.5,2.561],[59195.4,0.038],[59195.1,0.378],[59194.9,0.006]],[[59196.0,2.343],[59197.2,0.837],[59197.3,0.164],[59197.6,0.16],[59198.5,0.258]]]
["binance-futures","BTCUSDT",1723889587846,[[59208.7,10.992],[59208.6,0.113],[59208.0,0.002],[59207.9,0.169],[59207.5,0.002]],[[59208.8,2.833],[59209.4,0.11],[59209.9,0.048],[59210.0,1.0],[59210.4,1.021]]]
["binance-futures","BTCUSDT",1723889612269,[[59204.2,3.901],[59204.1,0.097],[59204.0,0.009],[59203.7,0.169],[59203.0,0.034]],[[59204.3,17.203],[59204.4,0.086],[59205.0,0.49],[59205.1,0.06],[59205.4,0.048]]]
["binance-futures","BTCUSDT",1723889666105,[[59200.4,44.902],[59200.0,9.597],[59199.5,0.003],[59199.0,0.002]],[[59200.5,13.243],[59200.6,0.084],[59201.6,0.048],[59202.0,0.098],[59202.1,0.879]]]
["binance-futures","BTCUSDT",1723889711729,[[59209.2,20.818],[59209.1,0.505],[59208.9,0.052],[59208.7,0.006],[59208.6,0.002]],[[59209.3,0.131],[59209.4,0.115],[59210.1,0.158],[59211.7,0.006],[59213.0,0.004]]]
["binance-futures","BTCUSDT",1723889781340,[[59173.8,1.015],[59173.3,0.003],[59171.8,0.003],[59171.1,0.003],[59170.7,0.002]],[[59173.9,17.88],[59174.0,0.158],[59174.6,0.167],[59174.9,0.024],[59175.0,0.006]]]
["binance-futures","BTCUSDT",1723889819668,[[59188.9,8.383],[59188.5,0.02],[59187.7,0.026],[59187.6,0.038],[59186.2,0.149]],[[59189.0,0.962],[59189.1,0.084],[59189.5,0.076],[59190.0,0.027],[59191.2,0.003]]]
["binance-futures","BTCUSDT",1723889850636,[[59173.8,8.422],[59173.0,0.044],[59172.6,0.063],[59171.1,0.233],[59159.0,0.696]],[[59173.9,9.874],[59174.0,0.166],[59174.2,0.019],[59174.3,0.169],[59174.4,0.002]]]
["binance-futures","BTCUSDT",1723889893469,[[59159.5,18.369],[59159.4,0.002],[59158.5,0.04],[59158.3,0.467],[59157.5,0.032]],[[59159.6,0.229],[59160.0,0.018],[59160.1,0.107],[59160.4,0.236],[59160.5,0.172]]]
["binance-futures","BTCUSDT",1723889924671,[[59156.9,7.576],[59156.0,0.672],[59155.9,0.002],[59155.7,0.1],[59155.6,0.008]],[[59157.0,0.158],[59159.4,0.159],[59159.6,0.162],[59160.0,0.287],[59160.1,0.101]]]
["binance-futures","BTCUSDT",1723889958006,[[59162.8,14.699],[59162.7,1.496],[59162.0,0.158],[59160.5,0.204],[59160.2,0.134]],[[59162.9,0.707],[59164.2,0.129],[59165.4,0.255],[59165.7,0.252],[59165.8,0.002]]]
["binance-futures","BTCUSDT",1723890027574,[[59157.7,5.177],[59157.6,0.062],[59157.0,0.002],[59156.9,1.262],[59156.6,0.155]],[[59157.8,0.378],[59158.4,0.02],[59160.0,0.502],[59160.5,0.204],[59161.7,0.01]]]
["binance-futures","BTCUSDT",1723890044367,[[59181.2,7.835],[59181.0,0.002],[59180.9,0.211],[59179.3,0.002],[59178.8,0.033]],[[59181.3,0.13],[59183.1,0.017],[59183.8,0.089],[59184.8,0.002],[59184.9,0.17]]]
["binance-futures","BTCUSDT",1723890105923,[[59177.7,3.991],[59177.4,0.004],[59176.3,0.169],[59175.0,0.002],[59173.9,0.423]],[[59177.8,8.015],[59178.0,0.002],[59178.1,1.441],[59178.6,0.245],[59179.0,0.082]]]
["binance-futures","BTCUSDT",1723890128113,[[59161.9,3.877],[59160.4,0.17],[59160.1,0.085],[59156.6,0.033],[59156.2,0.002]],[[59162.0,5.025],[59162.1,0.002],[59162.6,0.246],[59162.9,0.888],[59166.7,0.033]]]
["binance-futures","BTCUSDT",1723890170602,[[59162.9,8.359],[59162.8,0.085],[59162.7,0.05],[59162.6,0.057],[59162.5,0.047]],[[59163.0,5.013],[59163.2,0.084],[59163.6,0.002],[59164.0,0.204],[59164.9,0.052]]]
["binance-futures","BTCUSDT",1723890233804,[[59159.9,6.537],[59159.0,0.227],[59158.3,0.002],[59158.1,0.147],[59157.5,1.206]],[[59160.0,2.969],[59160.3,0.006],[59160.6,0.047],[59161.5,0.11],[59169.4,0.003]]]
["binance-futures","BTCUSDT",1723890258720,[[59130.4,5.429],[59130.0,0.23],[59129.9,0.005],[59129.8,0.002],[59129.7,0.037]],[[59130.5,10.875],[59130.6,0.084],[59131.4,0.098],[59131.5,0.049],[59131.7,0.244]]]
["binance-futures","BTCUSDT",1723890279919,[[59146.0,6.376],[59145.9,0.17],[59145.5,0.01],[59145.1,0.041],[59145.0,0.006]],[[59146.1,0.458],[59148.0,0.002],[59149.0,0.25],[59149.1,0.002],[59150.0,0.11]]]
["binance-futures","BTCUSDT",1723890337749,[[59159.9,4.731],[59158.5,0.037],[59157.1,0.243],[59157.0,0.07],[59154.0,0.168]],[[59160.0,5.936],[59160.1,0.047],[59160.8,0.002],[59161.1,0.004],[59163.9,0.215]]]
["binance-futures","BTCUSDT",1723890367703,[[59161.8,6.006],[59161.3,0.161],[59160.7,0.064],[59160.5,0.204],[59156.9,1.275]],[[59161.9,2.364],[59162.2,0.109],[59162.3,0.022],[59163.0,0.002],[59163.1,0.02]]]
["binance-futures","BTCUSDT",1723890403461,[[59150.1,1.024],[59147.9,0.002],[59147.0,0.031],[59146.8,0.103],[59144.2,0.113]],[[59150.2,20.927],[59150.3,0.005],[59151.0,0.002],[59151.1,1.052],[59151.2,2.359]]]
["binance-futures","BTCUSDT",1723890483241,[[59122.6,0.999],[59122.5,0.159],[59121.8,0.006],[59121.0,0.002],[59118.7,0.005]],[[59122.7,17.108],[59122.8,0.029],[59123.8,0.013],[59124.0,0.889],[59125.7,0.026]]]
["binance-futures","BTCUSDT",1723890506674,[[59113.2,0.835],[59112.8,0.003],[59112.6,0.007]],[[59113.3,6.328],[59113.4,0.002],[59114.0,0.064],[59114.3,0.196],[59114.9,0.17]]]
["binance-futures","BTCUSDT",1723890552878,[[59122.9,4.013],[59122.6,0.25],[59121.2,1.118],[59121.1,0.034],[59121.0,2.706]],[[59123.0,8.054],[59123.3,0.004],[59124.0,0.002],[59125.2,0.038],[59129.0,0.482]]]
["binance-futures","BTCUSDT",1723890591867,[[59132.4,5.616],[59130.7,0.16],[59130.6,0.17],[59130.5,0.168],[59128.0,0.461]],[[59132.5,5.058],[59132.9,0.024],[59133.1,0.004],[59133.2,0.031],[59167.2,0.548]]]
["binance-futures","BTCUSDT",1723890619053,[[59128.0,0.499],[59127.8,0.004],[59127.4,0.171],[59127.0,0.252],[59126.6,0.103]],[[59128.1,17.708],[59128.2,0.003],[59128.9,2.097],[59129.0,0.204],[59129.1,0.013]]]
["binance-futures","BTCUSDT",1723890661397,[[59117.0,15.448],[59116.9,1.082],[59116.8,0.064],[59115.0,0.537],[59114.9,0.02]],[[59117.1,0.079],[59117.2,0.09],[59118.0,0.42],[59118.5,0.01],[59119.6,0.519]]]
["binance-futures","BTCUSDT",1723890721183,[[59166.3,6.052],[59166.2,0.002],[59166.1,0.02],[59166.0,0.259],[59165.9,1.497]],[[59166.4,4.443],[59166.5,0.002],[59168.2,0.176],[59169.5,0.695],[59170.3,0.379]]]
["binance-futures","BTCUSDT",1723890760190,[[59162.9,9.464],[59162.8,0.004],[59162.4,0.038],[59161.5,0.095],[59160.5,0.068]],[[59163.0,6.42],[59163.1,0.002],[59163.2,0.077],[59163.3,0.288],[59165.1,0.141]]]
["binance-futures","BTCUSDT",1723890809271,[[59162.8,17.525],[59162.7,0.002],[59162.5,0.021],[59162.3,3.448],[59160.0,0.2]],[[59162.9,0.694],[59163.0,0.002],[59163.1,0.373],[59164.5,0.118],[59165.9,0.086]]]
["binance-futures","BTCUSDT",1723890826534,[[59156.1,0.519],[59154.2,0.008],[59154.0,0.002],[59152.2,0.002],[59150.2,0.05]],[[59156.2,20.657],[59156.3,0.005],[59156.7,0.197],[59156.8,0.12],[59156.9,0.599]]]
["binance-futures","BTCUSDT",1723890880158,[[59149.7,0.343],[59149.3,17.227],[59149.2,0.119],[59149.1,3.615],[59149.0,0.449]],[[59149.9,0.551],[59150.8,0.004],[59151.6,1.264],[59153.5,0.204],[59155.4,0.02]]]
["binance-futures","BTCUSDT",1723890924391,[[59182.9,10.971],[59182.8,0.101],[59182.3,2.344],[59182.1,0.006],[59173.9,0.003]],[[59183.0,4.522],[59183.3,0.01],[59183.4,0.166],[59183.6,0.238],[59183.7,0.126]]]
["binance-futures","BTCUSDT",1723890977532,[[59197.1,3.701],[59196.9,0.005],[59196.0,0.022],[59195.9,0.104],[59195.1,0.244]],[[59197.2,7.212],[59197.5,0.066],[59198.5,0.267],[59199.5,0.381],[59201.3,0.049]]]
["binance-futures","BTCUSDT",1723890990004,[[59190.0,7.288],[59189.9,0.006],[59188.7,0.4],[59188.5,0.204],[59188.3,0.064]],[[59190.1,2.966],[59190.2,0.002],[59190.3,0.248],[59191.3,0.121],[59195.9,0.223]]]
["binance-futures","BTCUSDT",1723891042018,[[59191.1,15.901],[59191.0,0.002],[59190.5,0.095],[59190.4,4.924],[59190.0,0.002]],[[59191.2,2.158],[59191.7,0.038],[59192.2,0.06],[59194.2,0.337],[59195.1,0.171]]]
["binance-futures","BTCUSDT",1723891099921,[[59210.3,6.442],[59209.6,0.006],[59209.5,0.204],[59207.9,0.084],[59206.0,0.204]],[[59210.4,2.321],[59211.0,0.002],[59212.0,0.259],[59212.2,0.08],[59212.8,0.038]]]
["binance-futures","BTCUSDT",1723891149506,[[59203.8,0.064],[59202.6,0.002],[59202.0,0.002],[59201.8,0.164],[59201.7,0.003]],[[59203.9,19.429],[59204.0,0.46],[59204.3,0.052],[59204.7,0.253],[59204.8,0.135]]]
["binance-futures","BTCUSDT",1723891194491,[[59175.0,14.217],[59174.9,0.004],[59174.0,0.14],[59173.6,0.118],[59173.2,0.302]],[[59175.1,1.595],[59175.2,0.01],[59175.5,0.038],[59176.0,0.163],[59179.3,0.169]]]
["binance-futures","BTCUSDT",1723891217013,[[59171.1,2.187],[59171.0,0.083],[59170.4,0.262],[59170.2,0.002],[59166.9,0.338]],[[59171.2,6.605],[59171.3,0.261],[59172.0,0.002],[59172.3,0.004],[59172.8,0.17]]]
["binance-futures","BTCUSDT",1723891255759,[[59150.0,1.217],[59148.9,0.027],[59148.8,0.002],[59148.2,0.008],[59147.1,0.24]],[[59150.1,16.489],[59150.2,1.685],[59150.3,0.008],[59150.6,0.16],[59150.7,0.248]]]
["binance-futures","BTCUSDT",1723891281036,[[59139.4,15.599],[59139.3,1.164],[59139.0,0.002],[59138.9,0.628],[59138.1,0.032]],[[59139.5,4.745],[59139.8,0.17],[59140.1,0.026],[59140.7,0.163],[59141.2,0.038]]]
["binance-futures","BTCUSDT",1723891330405,[[59152.2,3.784],[59152.1,0.023],[59152.0,0.076],[59151.9,0.105],[59151.5,0.02]],[[59152.3,6.783],[59152.9,0.038],[59153.1,0.17],[59153.5,0.204],[59153.6,0.032]]]
["binance-futures","BTCUSDT",1723891410633,[[59156.0,12.42],[59155.9,0.063],[59155.6,0.004],[59155.5,0.224],[59155.4,0.034]],[[59156.1,2.19],[59156.5,0.168],[59157.0,0.002],[59158.3,0.002],[59159.0,0.157]]]
["binance-futures","BTCUSDT",1723891441831,[[59174.3,6.085],[59173.5,0.169],[59172.4,0.248],[59171.5,0.032],[59170.3,0.196]],[[59174.4,2.373],[59174.5,0.002],[59174.7,0.082],[59174.9,0.002],[59178.0,0.6]]]
["binance-futures","BTCUSDT",1723891457435,[[59176.8,2.306],[59175.0,0.252],[59174.5,0.204],[59174.3,0.212],[59170.9,0.026]],[[59176.9,7.468],[59177.0,0.169],[59177.1,0.017],[59177.4,0.022],[59177.8,0.032]]]
["binance-futures","BTCUSDT",1723891516810,[[59167.0,0.189],[59166.0,0.002],[59165.2,0.003],[59165.0,0.017]],[[59167.1,16.031],[59167.2,2.012],[59167.6,0.052],[59167.9,0.064],[59168.5,0.166]]]
["binance-futures","BTCUSDT",1723891562335,[[59155.0,0.775],[59154.2,0.003],[59152.5,0.421],[59152.4,0.103],[59145.5,0.941]],[[59155.1,16.259],[59155.2,0.002],[59155.3,0.25],[59155.4,1.158],[59155.8,0.016]]]
["binance-futures","BTCUSDT",1723891587292,[[59140.4,4.575],[59140.0,0.002],[59139.5,0.204],[59139.0,0.002],[59134.5,0.034]],[[59140.5,5.518],[59142.0,0.004],[59142.1,0.16],[59143.0,0.152],[59144.0,0.414]]]
["binance-futures","BTCUSDT",1723891623988,[[59146.3,5.393],[59146.0,0.038],[59145.6,0.41],[59145.1,0.005],[59145.0,0.002]],[[59146.4,5.459],[59146.8,0.032],[59148.3,0.002],[59148.9,0.249],[59149.3,0.026]]]
["binance-futures","BTCUSDT",1723891671693,[[59145.5,0.014],[59145.2,0.06],[59145.0,0.002],[59144.9,0.009]],[[59146.5,21.918],[59146.6,2.314],[59146.7,0.042],[59147.0,0.249],[59147.3,0.064]]]
["binance-futures","BTCUSDT",1723891735174,[[59134.1,7.095],[59133.0,0.002],[59132.7,0.032],[59132.5,0.304],[59132.1,0.17]],[[59134.2,1.411],[59134.3,0.002],[59134.8,0.291],[59135.9,0.081],[59136.1,0.251]]]
["binance-futures","BTCUSDT",1723891782914,[[59130.0,6.193],[59129.9,0.002],[59129.7,3.863],[59129.6,0.255],[59129.3,0.002]],[[59130.1,11.337],[59130.2,0.002],[59131.5,0.021],[59131.6,0.002],[59132.2,0.04]]]
["binance-futures","BTCUSDT",1723891828069,[[59136.0,8.189],[59135.9,0.002],[59135.5,0.004],[59134.6,1.531],[59133.7,0.25]],[[59136.1,2.34],[59137.9,0.008],[59139.0,0.002],[59139.1,0.005],[59139.2,0.002]]]
["binance-futures","BTCUSDT",1723891855053,[[59144.7,21.803],[59144.6,0.029],[59144.5,0.086],[59144.3,0.007],[59144.2,0.1]],[[59144.8,2.999],[59145.0,0.005],[59145.4,0.002],[59146.3,0.068],[59147.1,0.16]]]
["binance-futures","BTCUSDT",1723891896916,[[59148.6,9.866],[59148.0,0.172],[59147.1,0.002],[59146.7,0.002],[59146.6,0.123]],[[59148.7,3.899],[59149.3,0.002],[59149.4,0.017],[59149.9,0.228],[59151.0,0.002]]]
["binance-futures","BTCUSDT",1723891965942,[[59144.6,1.841],[59144.3,0.004],[59143.2,0.061],[59143.1,0.094],[59142.5,0.25]],[[59144.7,18.25],[59144.8,0.002],[59145.0,0.002],[59146.5,0.204],[59147.3,0.249]]]
["binance-futures","BTCUSDT",1723892015186,[[59129.0,12.398],[59128.9,0.289],[59128.1,0.18],[59127.1,0.019],[59126.7,0.002]],[[59129.1,5.713],[59129.3,0.048],[59130.0,0.002],[59130.1,0.161],[59131.5,0.014]]]
["binance-futures","BTCUSDT",1723892052567,[[59120.0,3.696],[59119.3,1.568],[59118.9,0.082],[59118.8,0.253],[59118.6,0.17]],[[59120.1,8.899],[59120.8,0.02],[59121.0,0.002],[59122.0,0.204],[59122.3,0.17]]]
["binance-futures","BTCUSDT",1723892087241,[[59119.3,2.057],[59119.0,0.026],[59118.8,0.253],[59118.6,0.17],[59118.5,0.27]],[[59119.4,6.113],[59120.0,0.297],[59120.1,60.0],[59120.2,0.002],[59121.0,0.002]]]
["binance-futures","BTCUSDT",1723892117444,[[59118.0,0.629],[59117.7,0.003],[59117.1,0.002],[59116.3,0.009],[59115.2,0.15]],[[59118.1,19.998],[59118.2,0.004],[59118.6,5.076],[59119.1,0.098],[59119.4,0.221]]]
["binance-futures","BTCUSDT",1723892152774,[[59100.0,22.448],[59099.9,0.006],[59099.3,0.17],[59097.5,0.136],[59096.4,0.01]],[[59100.1,5.814],[59100.4,0.003],[59100.5,0.25],[59101.0,0.136],[59101.2,0.038]]]
["binance-futures","BTCUSDT",1723892194283,[[59103.0,15.073],[59102.9,4.174],[59102.8,0.002],[59102.0,0.158],[59101.0,0.236]],[[59103.1,0.517],[59105.2,0.114],[59105.3,0.252],[59106.0,0.002],[59107.2,0.02]]]
["binance-futures","BTCUSDT",1723892254842,[[59077.0,6.369],[59076.7,0.17],[59075.7,0.002],[59075.6,0.238],[59075.1,0.532]],[[59077.1,11.919],[59077.2,0.936],[59077.8,0.007],[59077.9,0.19],[59078.2,0.002]]]
["binance-futures","BTCUSDT",1723892289191,[[59076.2,0.261],[59076.0,0.002],[59073.0,0.002],[59072.0,0.328],[59070.7,0.338]],[[59076.3,17.074],[59076.4,0.255],[59076.5,0.374],[59076.7,0.419],[59077.0,0.032]]]
["binance-futures","BTCUSDT",1723892311164,[[59066.0,2.363],[59065.1,0.118],[59065.0,1.038],[59064.0,0.006],[59063.0,0.803]],[[59066.1,12.781],[59066.2,0.002],[59066.4,0.203],[59066.9,2.064],[59069.5,0.453]]]
["binance-futures","BTCUSDT",1723892370436,[[59094.0,7.029],[59091.0,0.017],[59090.6,0.179],[59090.5,0.204],[59089.6,0.312]],[[59094.1,2.789],[59094.2,0.101],[59094.4,2.304],[59094.5,0.019],[59095.4,0.17]]]
["binance-futures","BTCUSDT",1723892393731,[[59077.0,7.078],[59076.0,0.052],[59074.0,0.011],[59073.7,0.084],[59073.5,0.031]],[[59077.1,4.115],[59077.2,2.304],[59077.5,0.101],[59077.6,0.007],[59082.1,0.016]]]
["binance-futures","BTCUSDT",1723892451402,[[59092.7,5.098],[59092.3,0.161],[59091.5,0.006],[59090.5,0.085],[59089.4,0.258]],[[59092.8,7.157],[59092.9,0.274],[59094.0,0.23],[59094.1,1.276],[59095.9,0.118]]]
["binance-futures","BTCUSDT",1723892458033,[[59098.1,11.305],[59097.9,1.013],[59097.0,0.002],[59096.1,0.161],[59096.0,0.16]],[[59098.2,0.134],[59099.1,0.002],[59099.2,0.422],[59101.0,0.204],[59102.2,0.183]]]
["binance-futures","BTCUSDT",1723892513048,[[59076.7,6.961],[59076.4,0.038],[59075.2,0.17],[59075.1,0.103],[59074.0,0.098]],[[59076.8,0.932],[59077.3,0.25],[59079.0,0.294],[59080.1,0.306],[59082.4,0.003]]]
["binance-futures","BTCUSDT",1723892543281,[[59066.7,5.71],[59066.0,0.066],[59065.0,0.14],[59064.9,0.273],[59060.5,0.002]],[[59066.8,5.312],[59067.0,0.002],[59067.6,0.17],[59068.3,0.261],[59068.4,0.3]]]
["binance-futures","BTCUSDT",1723892598964,[[59041.2,5.745],[59040.7,0.162],[59040.3,0.076],[59040.0,0.054],[59039.0,0.17]],[[59041.3,1.967],[59041.5,0.059],[59041.7,0.013],[59043.0,1.416],[59043.1,3.228]]]
["binance-futures","BTCUSDT",1723892607187,[[59060.3,0.369],[59060.2,0.242],[59059.7,0.871],[59059.4,0.056],[59059.1,0.052]],[[59060.4,11.433],[59061.0,0.002],[59061.1,0.248],[59061.2,0.17],[59062.4,0.352]]]
["binance-futures","BTCUSDT",1723892677605,[[59063.6,20.58],[59063.5,0.002],[59063.2,0.022],[59063.1,0.171],[59062.5,0.204]],[[59063.7,2.236],[59063.9,0.086],[59064.8,0.002],[59065.0,0.149],[59066.2,0.32]]]
["binance-futures","BTCUSDT",1723892700769,[[59094.4,3.207],[59091.0,0.25],[59090.5,0.136],[59090.1,0.18],[59089.9,0.002]],[[59094.5,14.428],[59094.8,0.052],[59095.0,1.272],[59095.1,0.35],[59095.2,0.086]]]
["binance-futures","BTCUSDT",1723892738589,[[59130.6,16.105],[59130.5,0.015],[59130.0,0.204],[59129.9,0.094],[59129.7,0.07]],[[59130.7,0.112],[59131.4,0.128],[59133.7,0.003],[59134.3,0.176],[59134.7,0.275]]]
["binance-futures","BTCUSDT",1723892759362,[[59115.8,4.645],[59115.0,0.026],[59114.5,0.247],[59114.1,0.002],[59113.3,0.17]],[[59115.9,17.021],[59116.0,0.004],[59116.5,0.262],[59116.6,0.035],[59117.0,0.435]]]
["binance-futures","BTCUSDT",1723892797570,[[59129.6,1.023],[59129.3,0.002],[59128.4,0.338],[59128.3,0.085],[59128.2,0.085]],[[59129.7,9.215],[59129.8,0.091],[59130.0,0.002],[59130.3,0.002],[59130.6,0.235]]]
["binance-futures","BTCUSDT",1723892840608,[[59133.2,1.902],[59133.1,0.017],[59133.0,0.002],[59132.3,0.172],[59127.3,0.099]],[[59133.3,7.532],[59133.6,0.202],[59133.7,0.003],[59134.1,0.507],[59134.8,0.132]]]
["binance-futures","BTCUSDT",1723892899790,[[59117.0,4.864],[59116.8,0.105],[59115.8,2.642],[59115.6,2.467],[59071.5,0.065]],[[59117.1,1.356],[59117.2,0.095],[59118.0,0.172],[59119.4,0.186],[59123.0,0.12]]]
["binance-futures","BTCUSDT",1723892952584,[[59111.9,9.768],[59111.6,0.104],[59111.1,0.64],[59111.0,0.004],[59110.4,0.17]],[[59112.0,4.176],[59112.1,0.173],[59112.6,0.134],[59113.0,0.009],[59113.2,0.152]]]
["binance-futures","BTCUSDT",1723892981632,[[59111.9,1.856],[59111.7,0.114],[59111.6,0.672],[59111.4,0.066],[59111.0,0.084]],[[59112.0,13.859],[59112.1,0.359],[59112.3,0.052],[59112.5,0.007],[59112.6,0.052]]]
["binance-futures","BTCUSDT",1723893020228,[[59114.9,14.611],[59114.7,0.832],[59114.6,0.004],[59114.5,0.085],[59114.0,0.081]],[[59115.0,7.214],[59115.4,0.003],[59115.5,0.165],[59116.0,0.005],[59118.1,0.194]]]
["binance-futures","BTCUSDT",1723893077131,[[59104.2,4.856],[59104.1,0.041],[59103.1,0.076],[59103.0,0.155],[59102.6,0.17]],[[59104.3,5.011],[59105.3,0.022],[59105.4,1.77],[59105.6,0.063],[59105.7,0.052]]]
["binance-futures","BTCUSDT",1723893135971,[[59114.9,18.979],[59114.8,0.004],[59114.5,3.348],[59114.1,0.138],[59114.0,0.219]],[[59115.0,1.011],[59115.9,0.013],[59116.6,0.01],[59116.8,0.52],[59117.2,0.031]]]
["binance-futures","BTCUSDT",1723893155082,[[59121.8,11.632],[59121.7,0.002],[59121.3,0.332],[59121.2,0.08],[59120.9,0.053]],[[59121.9,4.783],[59122.3,0.002],[59122.4,0.002],[59122.5,0.003],[59122.6,0.04]]]
["binance-futures","BTCUSDT",1723893203072,[[59149.9,11.307],[59149.4,0.002],[59148.1,3.349],[59148.0,0.006],[59147.4,0.038]],[[59150.0,7.271],[59150.3,0.019],[59150.8,0.52],[59151.8,0.002],[59151.9,0.399]]]
["binance-futures","BTCUSDT",1723893250169,[[59129.9,6.356],[59129.0,0.204],[59128.9,2.01],[59128.6,0.116],[59127.0,0.006]],[[59130.0,3.691],[59130.5,0.002],[59132.4,0.176],[59132.5,0.204],[59132.6,0.17]]]
["binance-futures","BTCUSDT",1723893320279,[[59125.8,7.4],[59125.7,3.039],[59125.6,0.002],[59125.0,2.209],[59124.9,0.002]],[[59125.9,8.905],[59126.3,0.165],[59126.7,0.04],[59126.9,0.115],[59129.7,0.022]]]
["binance-futures","BTCUSDT",1723893363121,[[59093.2,4.34],[59093.1,0.038],[59092.5,0.152],[59090.6,0.006],[59090.3,0.17]],[[59093.3,15.449],[59093.4,0.002],[59094.0,0.002],[59094.1,0.047],[59094.5,0.022]]]
["binance-futures","BTCUSDT",1723893390035,[[59107.6,0.671],[59107.5,0.002],[59107.0,0.07],[59106.8,0.02],[59104.6,0.087]],[[59107.7,14.583],[59107.8,0.17],[59108.1,0.034],[59108.5,0.003],[59108.8,0.04]]]
["binance-futures","BTCUSDT",1723893440681,[[59096.0,4.341],[59095.7,0.077],[59094.9,0.199],[59094.7,0.252],[59094.2,0.046]],[[59096.1,8.462],[59097.1,0.002],[59097.2,0.17],[59097.3,0.002],[59097.5,0.204]]]
["binance-futures","BTCUSDT",1723893484603,[[59096.9,7.722],[59096.7,0.078],[59096.3,0.086],[59096.0,0.025],[59092.3,0.014]],[[59097.0,4.6],[59097.1,0.002],[59097.3,0.002],[59099.5,0.002],[59100.0,1.519]]]
["binance-futures","BTCUSDT",1723893518001,[[59096.9,8.652],[59096.8,0.004],[59096.7,0.078],[59096.2,0.004],[59096.1,0.663]],[[59097.0,3.84],[59097.1,0.002],[59097.3,0.002],[59098.9,0.007],[59143.2,0.085]]]
["binance-futures","BTCUSDT",1723893592345,[[59146.1,3.145],[59145.5,0.008],[59144.1,0.161],[59143.9,0.251],[59143.6,0.181]],[[59146.2,6.635],[59146.3,0.002],[59146.6,0.024],[59147.0,0.103],[59147.1,0.118]]]
["binance-futures","BTCUSDT",1723893624784,[[59130.0,0.248],[59129.5,0.016],[59129.4,0.004],[59127.8,0.381],[59121.4,1.049]],[[59130.1,15.912],[59130.2,0.002],[59130.3,0.012],[59130.4,0.251],[59130.5,0.054]]]
["binance-futures","BTCUSDT",1723893673927,[[59097.7,2.93],[59097.6,0.007],[59097.4,0.002],[59096.2,0.002],[59096.0,0.034]],[[59097.8,9.086],[59098.0,0.04],[59098.3,0.016],[59098.4,0.072],[59099.1,0.074]]]
["binance-futures","BTCUSDT",1723893706549,[[59092.3,12.03],[59092.0,0.566],[59091.6,0.328],[59091.0,0.36],[59090.9,0.356]],[[59092.4,0.904],[59092.7,0.101],[59093.4,0.031],[59093.5,0.006],[59095.2,0.006]]]
["binance-futures","BTCUSDT",1723893740678,[[59126.0,2.387],[59125.9,0.432],[59125.5,0.002],[59124.8,0.002],[59124.5,0.163]],[[59126.1,7.799],[59127.0,0.002],[59127.7,0.308],[59127.8,0.676],[59128.6,0.01]]]
["binance-futures","BTCUSDT",1723893797082,[[59137.0,6.212],[59136.7,0.035],[59136.2,0.003],[59136.0,0.002],[59135.9,0.018]],[[59137.1,8.549],[59137.6,0.336],[59137.9,0.038],[59139.0,0.024],[59140.7,1.332]]]
["binance-futures","BTCUSDT",1723893816203,[[59131.7,0.597],[59131.6,0.151],[59130.6,0.02],[59130.0,0.012],[59128.0,0.285]],[[59131.8,10.818],[59132.3,0.034],[59132.5,0.085],[59133.0,0.002],[59133.3,0.002]]]
["binance-futures","BTCUSDT",1723893864354,[[59137.4,19.196],[59137.3,0.085],[59137.2,0.024],[59137.1,0.364],[59137.0,1.117]],[[59137.5,0.025],[59138.4,0.009],[59138.5,0.087],[59139.0,0.029],[59140.2,0.002]]]
["binance-futures","BTCUSDT",1723893931052,[[59142.8,6.309],[59142.2,0.02],[59142.0,0.002],[59141.3,0.133],[59140.1,0.121]],[[59142.9,9.861],[59144.1,0.008],[59144.6,0.008],[59144.7,0.051],[59145.0,0.002]]]
["binance-futures","BTCUSDT",1723893978831,[[59126.2,0.12],[59126.1,0.154],[59125.5,0.002],[59123.1,0.002],[59122.0,0.006]],[[59126.3,24.85],[59126.4,0.008],[59126.8,0.052],[59127.0,0.191],[59127.1,5.477]]]
["binance-futures","BTCUSDT",1723894026014,[[59124.8,17.233],[59124.7,0.313],[59124.6,0.094],[59124.4,0.3],[59124.0,0.072]],[[59124.9,1.03],[59125.1,0.007],[59125.4,0.168],[59125.9,0.002],[59128.0,0.203]]]
["binance-futures","BTCUSDT",1723894059308,[[59125.4,9.072],[59125.2,0.002],[59125.0,0.072],[59124.6,0.094],[59115.0,0.752]],[[59125.5,0.526],[59125.6,0.004],[59127.0,0.002],[59127.9,0.019],[59128.7,0.4]]]
["binance-futures","BTCUSDT",1723894111767,[[59130.0,0.803],[59129.9,0.439],[59129.8,0.109],[59127.0,0.002],[59126.1,0.17]],[[59130.1,8.622],[59130.4,0.046],[59130.5,0.045],[59130.6,0.082],[59130.9,0.004]]]
["binance-futures","BTCUSDT",1723894152447,[[59134.4,0.194],[59133.0,0.017],[59132.6,0.003],[59132.5,0.294],[59131.5,0.21]],[[59134.5,20.013],[59134.6,2.714],[59134.7,0.002],[59135.4,0.052],[59136.2,0.064]]]
["binance-futures","BTCUSDT",1723894240139,[[59128.8,8.127],[59127.7,0.17],[59127.3,0.105],[59127.0,0.491]],[[59128.9,5.015],[59129.6,0.032],[59130.5,0.002],[59130.9,0.002],[59131.2,0.17]]]
["binance-futures","BTCUSDT",1723894277597,[[59134.8,2.846],[59134.7,0.002],[59134.6,0.084],[59133.0,0.002],[59131.1,0.17]],[[59134.9,9.978],[59135.1,0.004],[59135.2,0.161],[59135.3,0.252],[59135.8,0.032]]]
["binance-futures","BTCUSDT",1723894314085,[[59101.3,3.482],[59101.2,0.002],[59101.1,0.042],[59100.9,0.002],[59100.8,0.251]],[[59101.4,15.081],[59101.5,0.104],[59102.2,0.42],[59102.4,0.487],[59103.3,0.064]]]
["binance-futures","BTCUSDT",1723894364058,[[59101.1,8.872],[59100.0,0.034],[59098.8,0.747],[59096.2,0.012],[59095.4,0.303]],[[59101.2,5.237],[59101.6,0.253],[59103.0,0.002],[59103.6,0.112],[59103.8,0.04]]]
["binance-futures","BTCUSDT",1723894393484,[[59119.6,15.43],[59119.5,0.006],[59118.1,0.027],[59118.0,0.039],[59117.9,0.097]],[[59119.7,0.933],[59120.0,0.557],[59120.1,0.017],[59120.7,0.002],[59121.0,0.019]]]
["binance-futures","BTCUSDT",1723894439156,[[59122.6,2.507],[59121.0,0.002],[59120.8,0.161],[59120.0,0.099],[59119.9,0.037]],[[59122.7,10.172],[59123.0,2.07],[59123.3,1.198],[59124.0,0.16],[59124.1,0.136]]]
["binance-futures","BTCUSDT",1723894515528,[[59121.1,0.906],[59121.0,0.002],[59120.9,0.137],[59120.8,0.016],[59120.7,0.032]],[[59121.2,20.842],[59121.3,0.043],[59121.4,0.078],[59122.0,0.394],[59122.1,0.006]]]
["binance-futures","BTCUSDT",1723894563332,[[59124.9,0.813],[59124.1,0.02],[59124.0,0.002],[59123.0,0.003],[59121.2,0.002]],[[59125.0,11.432],[59125.9,0.119],[59126.0,0.05],[59126.3,0.003],[59127.2,0.25]]]
["binance-futures","BTCUSDT",1723894616184,[[59128.3,25.981],[59128.2,0.002],[59128.0,0.158],[59127.0,0.002],[59126.9,3.505]],[[59128.4,0.575],[59128.6,0.002],[59128.8,0.017],[59129.3,0.516],[59130.5,0.004]]]
["binance-futures","BTCUSDT",1723894639063,[[59134.9,22.075],[59134.8,7.026],[59134.7,0.002],[59134.5,0.019],[59134.1,0.17]],[[59135.0,0.121],[59135.1,0.006],[59136.0,0.002],[59136.4,0.106],[59137.7,0.101]]]
["binance-futures","BTCUSDT",1723894695356,[[59116.9,6.853],[59116.8,0.049],[59116.7,0.128],[59116.4,0.071],[59115.0,0.214]],[[59117.0,7.963],[59117.2,0.02],[59117.4,0.25],[59117.7,0.508],[59118.0,0.049]]]
["binance-futures","BTCUSDT",1723894759486,[[59111.4,5.768],[59111.3,0.059],[59111.2,0.086],[59110.8,0.063],[59109.3,0.002]],[[59111.5,0.575],[59112.0,0.002],[59114.0,0.251],[59114.7,0.302],[59116.4,1.191]]]
["binance-futures","BTCUSDT",1723894799331,[[59114.9,8.209],[59114.8,0.002],[59114.7,0.002],[59114.6,0.002],[59114.4,0.002]],[[59115.0,0.258],[59115.6,0.473],[59117.0,0.006],[59117.9,0.004],[59118.0,0.162]]]
["binance-futures","BTCUSDT",1723894824422,[[59113.7,4.586],[59113.6,0.061],[59112.8,0.087],[59111.3,0.311],[59106.5,0.027]],[[59113.8,10.356],[59114.1,0.17],[59114.3,0.011],[59114.5,0.026],[59116.2,0.145]]]
["binance-futures","BTCUSDT",1723894880131,[[59110.4,4.614],[59109.0,0.005],[59108.9,0.04],[59107.2,0.119]],[[59110.5,6.787],[59110.7,4.613],[59111.0,0.001],[59112.6,0.032],[59122.7,0.022]]]
["binance-futures","BTCUSDT",1723894949495,[[59096.9,10.231],[59096.8,0.002],[59095.8,0.113],[59095.7,0.002],[59094.8,0.149]],[[59097.0,6.238],[59097.2,0.103],[59098.7,0.25],[59099.3,0.009],[59099.8,0.182]]]
["binance-futures","BTCUSDT",1723894957775,[[59096.9,0.37],[59096.5,0.007],[59095.7,0.002],[59094.6,0.02],[59093.4,0.118]],[[59097.0,8.165],[59097.3,0.028],[59097.4,0.122],[59097.7,0.052],[59098.3,0.212]]]
["binance-futures","BTCUSDT",1723895046018,[[59059.0,2.057],[59058.8,0.129],[59058.7,0.101],[59058.0,0.171],[59057.6,0.126]],[[59059.1,5.712],[59060.0,0.16],[59060.4,0.002],[59061.0,0.002],[59061.2,0.17]]]
["binance-futures","BTCUSDT",1723895068286,[[59054.1,2.492],[59053.8,0.163],[59053.2,0.558],[59052.8,0.181],[59052.7,0.002]],[[59054.2,12.362],[59054.3,0.006],[59054.4,0.735],[59054.5,2.688],[59054.9,0.061]]]
["binance-futures","BTCUSDT",1723895110295,[[59059.0,6.796],[59058.7,0.087],[59058.3,0.17],[59057.7,0.047],[59054.4,0.002]],[[59059.1,0.405],[59059.9,0.06],[59061.9,1.198],[59062.0,0.023],[59062.5,2.814]]]
["binance-futures","BTCUSDT",1723895134191,[[59083.4,4.343],[59083.0,0.002],[59082.4,0.633],[59082.0,0.002],[59081.9,0.02]],[[59083.5,6.171],[59083.6,0.17],[59084.0,0.008],[59084.2,0.003],[59084.6,0.002]]]
["binance-futures","BTCUSDT",1723895172939,[[59092.2,2.238],[59092.1,0.04],[59091.9,0.025],[59091.4,0.081],[59091.3,0.103]],[[59092.3,6.939],[59092.9,0.251],[59093.0,0.17],[59093.6,0.008],[59094.7,0.004]]]
["binance-futures","BTCUSDT",1723895222368,[[59090.0,0.056],[59088.0,0.002],[59087.3,0.033],[59087.1,0.149],[59086.7,0.161]],[[59090.1,21.008],[59090.2,1.36],[59090.3,0.005],[59091.0,0.002],[59091.1,0.004]]]
["binance-futures","BTCUSDT",1723895291806,[[59094.8,5.574],[59094.7,0.088],[59094.6,0.034],[59094.4,0.333],[59085.5,0.043]],[[59094.9,4.229],[59096.5,0.251],[59097.0,0.002],[59097.1,0.19],[59098.1,0.05]]]
["binance-futures","BTCUSDT",1723895330278,[[59100.6,1.754],[59100.1,0.004],[59100.0,0.409],[59097.6,0.086],[59097.4,0.17]],[[59100.7,8.859],[59101.0,0.204],[59101.1,0.05],[59101.9,0.116],[59103.1,0.032]]]
["binance-futures","BTCUSDT",1723895385482,[[59048.7,5.303],[59048.4,2.749],[59048.0,0.158],[59047.8,0.02],[59047.4,0.064]],[[59048.8,4.547],[59049.3,0.013],[59049.8,0.255],[59050.5,0.165],[59050.7,0.245]]]
["binance-futures","BTCUSDT",1723895395708,[[59079.2,12.05],[59079.0,0.002],[59078.9,0.02],[59078.2,0.002],[59078.0,0.158]],[[59079.3,0.006],[59081.7,0.002],[59082.8,0.002],[59083.0,0.031],[59084.3,0.019]]]
["binance-futures","BTCUSDT",1723895456849,[[59060.4,7.404],[59060.3,0.064],[59059.5,0.052],[59059.3,0.002],[59059.2,0.345]],[[59060.5,0.024],[59061.0,0.002],[59062.6,0.004],[59062.7,0.05],[59062.8,0.075]]]
["binance-futures","BTCUSDT",1723895478747,[[59052.6,4.695],[59052.5,0.3],[59052.2,0.473],[59052.1,0.101],[59052.0,0.002]],[[59052.7,0.19],[59053.2,0.004],[59055.0,0.002],[59055.4,0.176],[59058.0,0.302]]]
["binance-futures","BTCUSDT",1723895552211,[[59059.7,0.724],[59058.4,0.018],[59056.6,0.462],[59056.1,0.336]],[[59059.8,6.674],[59059.9,0.116],[59060.0,0.004],[59060.2,0.113],[59060.4,0.002]]]
["binance-futures","BTCUSDT",1723895572105,[[59050.0,7.047],[59049.0,0.002],[59046.2,0.085],[59046.0,0.162],[59045.9,0.231]],[[59050.1,6.011],[59050.2,0.002],[59050.6,0.002],[59050.9,0.424],[59051.3,0.02]]]
["binance-futures","BTCUSDT",1723895620482,[[59062.4,9.372],[59061.0,0.002],[59060.6,0.506],[59059.4,0.685],[59058.7,0.03]],[[59062.5,7.103],[59064.8,0.169],[59064.9,0.162],[59065.3,0.004],[59067.5,0.002]]]
["binance-futures","BTCUSDT",1723895691254,[[59076.9,6.903],[59076.0,0.002],[59075.3,0.064],[59075.1,0.17],[59075.0,0.066]],[[59077.0,4.162],[59077.1,0.052],[59078.5,0.002],[59078.6,0.022],[59078.9,0.322]]]
["binance-futures","BTCUSDT",1723895737749,[[59077.0,0.831],[59076.9,2.104],[59076.2,0.002],[59076.0,0.002],[59074.5,0.169]],[[59077.1,8.98],[59077.2,0.253],[59077.5,0.02],[59078.2,0.002],[59078.5,0.032]]]
["binance-futures","BTCUSDT",1723895783214,[[59083.4,0.95],[59083.2,0.02],[59081.6,0.022],[59080.9,0.01],[59078.3,0.223]],[[59083.5,5.935],[59083.8,0.251],[59084.1,0.14],[59084.3,0.17],[59084.6,0.008]]]
["binance-futures","BTCUSDT",1723895810993,[[59096.8,6.36],[59096.7,0.01],[59096.3,0.735],[59096.2,0.01],[59095.2,0.142]],[[59096.9,6.41],[59097.2,0.25],[59098.0,0.013],[59098.2,0.003],[59098.8,0.032]]]
["binance-futures","BTCUSDT",1723895850574,[[59098.0,0.217],[59097.6,0.021],[59096.7,0.01],[59096.3,0.16],[59092.1,0.039]],[[59098.1,21.834],[59098.2,0.034],[59098.3,0.091],[59098.4,0.252],[59098.5,0.057]]]
["binance-futures","BTCUSDT",1723895888221,[[59098.0,6.066],[59097.8,0.05],[59096.9,0.003],[59096.8,0.038],[59096.6,0.02]],[[59098.1,2.729],[59098.6,0.249],[59099.2,0.02],[59100.5,0.002],[59101.0,0.204]]]
["binance-futures","BTCUSDT",1723895942519,[[59094.0,6.226],[59093.4,0.117],[59093.1,0.038],[59093.0,0.11],[59092.9,0.083]],[[59094.1,8.109],[59094.2,0.07],[59094.3,0.05],[59094.9,0.17],[59095.6,0.252]]]
["binance-futures","BTCUSDT",1723896020541,[[59096.0,16.801],[59095.9,1.282],[59095.8,0.002],[59094.7,0.076],[59082.1,0.003]],[[59096.1,4.306],[59096.5,0.247],[59097.0,0.002],[59097.4,0.002],[59098.6,0.017]]]
["binance-futures","BTCUSDT",1723896055733,[[59095.7,18.825],[59095.6,1.245],[59095.4,0.152],[59095.0,0.287],[59092.8,0.009]],[[59095.8,0.055],[59097.0,0.002],[59097.9,0.017],[59098.7,0.017],[59098.9,0.019]]]
["binance-futures","BTCUSDT",1723896080739,[[59075.0,10.08],[59074.8,0.004],[59074.6,0.384],[59074.4,0.01],[59072.6,0.3]],[[59075.1,1.401],[59075.8,0.249],[59076.0,0.002],[59076.5,0.204],[59077.1,0.17]]]
["binance-futures","BTCUSDT",1723896121029,[[59116.6,3.299],[59116.3,0.02],[59115.7,0.168],[59115.6,0.17],[59115.0,0.002]],[[59116.7,6.972],[59117.0,0.009],[59117.1,0.002],[59117.3,0.016],[59117.4,0.008]]]
["binance-futures","BTCUSDT",1723896166280,[[59123.5,7.179],[59123.4,0.006],[59123.2,0.02],[59122.0,0.362],[59120.6,0.248]],[[59123.6,0.578],[59124.0,0.01],[59124.3,0.003],[59124.9,0.013],[59125.6,0.226]]]
["binance-futures","BTCUSDT",1723896185645,[[59113.3,20.871],[59113.2,0.002],[59113.1,0.019],[59113.0,0.052],[59112.9,1.382]],[[59113.4,0.264],[59115.0,0.002],[59116.8,0.122],[59117.0,0.248],[59117.7,0.002]]]
["binance-futures","BTCUSDT",1723896236406,[[59101.9,4.711],[59100.5,1.198],[59100.0,2.777],[59099.2,0.007]],[[59102.0,13.338],[59102.1,0.002],[59102.3,0.356],[59102.4,0.073],[59102.5,0.249]]]
["binance-futures","BTCUSDT",1723896281135,[[59121.7,16.454],[59121.6,0.148],[59121.0,0.002],[59120.9,0.02],[59120.7,0.07]],[[59121.8,1.357],[59123.3,0.586],[59123.4,0.603],[59123.5,0.746],[59127.5,0.589]]]
["binance-futures","BTCUSDT",1723896355213,[[59128.9,13.126],[59128.8,0.047],[59128.7,0.053],[59128.5,0.08],[59128.1,0.025]],[[59129.0,1.822],[59130.0,0.621],[59131.2,0.011],[59131.4,0.011],[59131.8,0.336]]]
["binance-futures","BTCUSDT",1723896400741,[[59115.7,2.434],[59114.8,0.011],[59114.2,0.056],[59113.9,0.007],[59113.6,0.002]],[[59115.8,9.853],[59115.9,0.002],[59116.2,0.17],[59116.8,0.565],[59116.9,0.648]]]
["binance-futures","BTCUSDT",1723896414963,[[59101.9,10.956],[59101.7,0.247],[59101.6,0.002],[59101.2,0.071],[59099.8,0.004]],[[59102.0,2.944],[59102.1,0.082],[59102.8,0.249],[59104.5,0.204],[59105.0,0.451]]]
["binance-futures","BTCUSDT",1723896474532,[[59115.3,6.461],[59115.0,0.002],[59114.9,0.02],[59113.0,0.081],[59110.8,0.009]],[[59115.4,9.53],[59115.5,0.004],[59115.8,0.012],[59115.9,0.002],[59117.9,0.002]]]
["binance-futures","BTCUSDT",1723896509328,[[59091.6,0.042],[59091.5,0.002],[59089.1,0.175],[59088.7,0.182],[59087.0,0.312]],[[59091.7,67.399],[59091.8,0.746],[59091.9,0.043],[59092.0,0.259],[59092.1,0.042]]]
["binance-futures","BTCUSDT",1723896544373,[[59084.1,4.886],[59083.9,0.073],[59083.7,0.08],[59083.6,0.135],[59082.8,0.173]],[[59084.2,7.761],[59084.7,0.625],[59084.8,0.2],[59085.0,0.002],[59086.5,0.097]]]
["binance-futures","BTCUSDT",1723896592582,[[59084.1,10.14],[59082.6,0.089],[59082.5,1.726],[59082.2,0.29]],[[59084.2,0.773],[59084.6,0.017],[59084.7,0.348],[59085.0,0.002],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1723896677038,[[59106.9,0.962],[59106.2,0.161],[59104.9,0.004],[59104.6,0.067],[59104.5,0.021]],[[59107.0,20.167],[59107.1,0.986],[59107.2,0.004],[59107.7,0.008],[59108.0,0.204]]]
["binance-futures","BTCUSDT",1723896721584,[[59121.1,5.79],[59121.0,0.002],[59119.7,0.25],[59118.5,0.204],[59116.3,0.038]],[[59121.2,5.717],[59121.8,0.003],[59122.0,0.208],[59122.2,0.004],[59125.6,0.032]]]
["binance-futures","BTCUSDT",1723896752205,[[59125.1,8.432],[59125.0,0.02],[59124.0,0.002],[59123.9,0.204],[59122.2,0.117]],[[59125.2,4.943],[59125.3,0.008],[59125.4,0.01],[59125.5,0.007],[59125.6,0.01]]]
["binance-futures","BTCUSDT",1723896802812,[[59138.1,6.923],[59138.0,0.248],[59137.8,0.17],[59136.9,0.021],[59136.2,0.046]],[[59138.2,12.351],[59138.3,0.059],[59138.4,0.389],[59138.6,0.044],[59139.9,0.12]]]
["binance-futures","BTCUSDT",1723896849305,[[59148.8,16.502],[59148.7,0.739],[59148.6,0.921],[59148.5,0.008],[59148.4,0.064]],[[59148.9,3.652],[59149.0,0.401],[59149.1,0.147],[59149.2,0.028],[59149.3,0.026]]]
["binance-futures","BTCUSDT",1723896915607,[[59169.8,1.201],[59169.0,0.002],[59168.4,0.01],[59166.9,0.101],[59165.7,0.25]],[[59169.9,11.795],[59170.0,4.926],[59170.1,0.013],[59170.2,0.006],[59170.3,0.006]]]
["binance-futures","BTCUSDT",1723896960795,[[59151.7,2.785],[59151.3,0.244],[59150.5,0.017],[59149.3,0.058],[59148.9,0.07]],[[59151.8,26.094],[59151.9,0.328],[59152.0,0.023],[59152.1,2.225],[59152.2,0.002]]]
["binance-futures","BTCUSDT",1723896977054,[[59143.4,0.055],[59142.3,0.003],[59140.2,0.034],[59139.6,0.166],[59138.5,0.03]],[[59143.5,26.104],[59143.6,0.034],[59144.0,0.158],[59144.2,0.3],[59144.3,0.021]]]
["binance-futures","BTCUSDT",1723897028403,[[59133.8,23.146],[59133.7,0.058],[59133.6,0.004],[59133.0,0.002],[59132.6,0.852]],[[59133.9,0.68],[59134.0,0.048],[59134.4,0.014],[59134.9,0.16],[59136.1,0.246]]]
["binance-futures","BTCUSDT",1723897078139,[[59142.7,24.623],[59142.6,8.394],[59142.5,0.158],[59142.4,0.052],[59142.3,0.075]],[[59142.8,1.792],[59146.3,0.175],[59146.4,0.16],[59146.5,0.013],[59147.1,0.25]]]
["binance-futures","BTCUSDT",1723897136830,[[59141.9,8.628],[59141.7,4.899],[59140.5,0.002],[59139.2,0.002],[59139.1,0.002]],[[59142.0,0.327],[59142.2,0.027],[59142.9,0.403],[59143.0,0.162],[59144.0,0.161]]]
["binance-futures","BTCUSDT",1723897152224,[[59135.0,6.807],[59134.6,0.01],[59134.2,0.032],[59134.1,0.17],[59134.0,0.1]],[[59135.1,0.496],[59136.0,0.002],[59137.0,0.1],[59137.4,0.038],[59137.7,0.249]]]
["binance-futures","BTCUSDT",1723897205675,[[59122.2,9.136],[59121.6,0.16],[59119.2,0.01],[59119.1,0.17],[59074.1,0.002]],[[59122.3,5.771],[59122.5,0.05],[59122.8,0.25],[59123.6,0.101],[59124.0,0.002]]]
["binance-futures","BTCUSDT",1723897247485,[[59118.8,0.043],[59117.7,0.081],[59116.6,0.081],[59116.5,0.083],[59115.4,0.008]],[[59118.9,9.107],[59119.0,0.17],[59119.2,0.023],[59119.3,0.051],[59119.4,2.142]]]
["binance-futures","BTCUSDT",1723897312944,[[59147.5,7.402],[59146.6,0.02],[59146.4,0.16],[59143.1,0.185],[59142.0,0.412]],[[59147.6,11.062],[59147.8,0.249],[59148.0,0.002],[59148.1,0.02],[59148.8,0.17]]]
["binance-futures","BTCUSDT",1723897317470,[[59147.5,7.453],[59146.6,0.02],[59146.5,0.136],[59146.4,0.16],[59143.5,0.258]],[[59147.6,7.411],[59148.0,0.002],[59148.1,0.02],[59148.8,0.421],[59152.3,0.537]]]
["binance-futures","BTCUSDT",1723897388757,[[59119.8,0.084],[59119.3,0.081],[59119.2,0.008],[59117.7,0.015],[59114.7,0.038]],[[59119.9,22.257],[59120.0,0.183],[59120.1,0.73],[59120.2,0.004],[59120.5,0.052]]]
["binance-futures","BTCUSDT",1723897432811,[[59109.9,7.398],[59109.8,0.002],[59109.0,0.034],[59108.9,0.17],[59104.2,0.012]],[[59110.0,8.449],[59110.1,0.292],[59111.0,0.331],[59112.9,0.004],[59113.0,0.032]]]
["binance-futures","BTCUSDT",1723897479403,[[59134.4,8.306],[59133.7,0.002],[59132.5,0.204],[59132.3,0.17],[59131.6,0.004]],[[59134.5,7.557],[59134.6,0.006],[59135.2,0.085],[59135.4,0.324],[59135.5,0.2]]]
["binance-futures","BTCUSDT",1723897502121,[[59134.4,6.185],[59133.1,0.009],[59129.1,0.268],[59128.3,0.223],[59127.7,0.602]],[[59134.5,10.132],[59134.6,0.006],[59135.1,0.004],[59135.2,0.097],[59135.4,0.121]]]
["binance-futures","BTCUSDT",1723897540866,[[59125.4,8.459],[59125.0,0.5],[59124.1,0.032],[59124.0,0.022],[59123.4,0.064]],[[59125.5,0.62],[59125.6,0.006],[59126.1,0.116],[59126.2,0.25],[59127.0,0.002]]]
["binance-futures","BTCUSDT",1723897613661,[[59139.1,22.665],[59139.0,0.054],[59138.9,0.935],[59138.8,0.228],[59138.7,0.097]],[[59139.2,0.12],[59139.7,0.002],[59139.8,0.004],[59141.2,0.002],[59141.3,0.164]]]
["binance-futures","BTCUSDT",1723897651138,[[59141.6,2.001],[59140.7,1.166],[59139.0,2.619],[59138.9,17.963],[59138.8,0.004]],[[59141.7,0.11],[59143.0,0.164],[59143.9,0.173],[59144.0,0.003],[59145.8,0.012]]]
["binance-futures","BTCUSDT",1723897705605,[[59160.3,22.776],[59160.2,0.002],[59160.0,0.002],[59158.7,0.002],[59158.5,0.3]],[[59160.4,0.359],[59160.9,0.006],[59161.6,0.164],[59162.0,0.376],[59164.2,0.317]]]
["binance-futures","BTCUSDT",1723897728779,[[59161.9,7.413],[59160.7,0.16],[59160.5,0.217],[59160.0,0.023],[59137.4,0.555]],[[59162.0,1.382],[59162.1,0.304],[59162.2,0.054],[59162.3,0.054],[59162.4,1.091]]]
["binance-futures","BTCUSDT",1723897757472,[[59176.9,5.721],[59176.7,0.002],[59176.0,0.019],[59175.6,0.002],[59175.1,0.169]],[[59177.0,2.428],[59177.1,0.06],[59177.2,0.002],[59177.4,0.002],[59177.5,0.002]]]
["binance-futures","BTCUSDT",1723897818835,[[59194.6,5.667],[59193.8,0.082],[59193.5,0.002],[59193.1,0.038]],[[59194.7,7.153],[59194.8,0.009],[59195.2,0.022],[59195.5,0.204],[59196.9,0.07]]]
["binance-futures","BTCUSDT",1723897858931,[[59200.4,7.283],[59200.3,3.528],[59200.2,0.002],[59199.6,0.002],[59196.0,0.002]],[[59200.5,6.853],[59202.0,0.002],[59202.3,0.246],[59202.5,0.224],[59202.7,0.007]]]
["binance-futures","BTCUSDT",1723897879605,[[59187.9,5.307],[59187.8,0.008],[59187.6,0.08],[59187.2,0.6],[59185.6,0.081]],[[59188.0,14.359],[59188.8,0.25],[59188.9,0.08],[59189.0,0.002],[59189.2,0.038]]]
["binance-futures","BTCUSDT",1723897943657,[[59208.4,0.834],[59208.0,0.002],[59207.7,0.092],[59207.6,0.16],[59205.4,0.002]],[[59208.5,9.317],[59208.8,0.019],[59209.1,0.07],[59209.3,0.3],[59209.4,0.025]]]
["binance-futures","BTCUSDT",1723897961226,[[59207.5,2.34],[59207.4,0.103],[59206.8,2.71],[59206.5,0.002],[59206.3,0.002]],[[59207.6,8.133],[59207.8,0.003],[59208.0,0.002],[59208.4,0.04],[59208.6,0.038]]]
["binance-futures","BTCUSDT",1723898026120,[[59228.9,10.22],[59227.0,0.204],[59226.7,0.02],[59226.5,0.074],[59226.1,0.169]],[[59229.0,7.583],[59229.1,0.038],[59229.7,0.169],[59229.8,0.923],[59229.9,0.011]]]
["binance-futures","BTCUSDT",1723898062609,[[59214.1,15.141],[59214.0,0.007],[59213.5,0.225],[59213.3,0.008],[59212.1,0.16]],[[59214.2,0.609],[59214.7,0.002],[59215.5,0.25],[59216.0,0.168],[59216.3,0.101]]]
["binance-futures","BTCUSDT",1723898094245,[[59226.1,13.027],[59226.0,0.006],[59225.8,0.011],[59225.7,0.947],[59224.8,0.002]],[[59226.2,5.988],[59226.3,0.554],[59226.9,0.002],[59227.0,0.084],[59227.9,0.213]]]
["binance-futures","BTCUSDT",1723898139157,[[59229.8,6.535],[59229.7,0.299],[59229.3,0.002],[59229.2,2.126],[59229.0,0.002]],[[59229.9,10.282],[59230.0,1.391],[59230.1,1.412],[59230.2,0.011],[59230.3,0.054]]]
["binance-futures","BTCUSDT",1723898172731,[[59210.0,7.616],[59209.9,0.005],[59209.8,0.002],[59209.7,0.16],[59208.8,0.038]],[[59210.1,8.217],[59210.2,0.045],[59211.0,0.063],[59211.5,0.169],[59211.6,0.101]]]
["binance-futures","BTCUSDT",1723898211221,[[59206.2,4.809],[59206.1,0.102],[59205.6,0.022],[59204.5,0.1],[59203.7,0.002]],[[59206.3,12.991],[59206.4,0.012],[59206.5,0.007],[59206.6,0.007],[59206.7,0.007]]]
["binance-futures","BTCUSDT",1723898284907,[[59224.5,8.069],[59224.4,0.502],[59223.8,0.249],[59223.5,0.204],[59223.2,0.169]],[[59224.6,6.76],[59224.8,0.032],[59225.2,0.019],[59225.5,0.004],[59225.9,0.078]]]
["binance-futures","BTCUSDT",1723898326340,[[59209.5,8.01],[59209.4,0.002],[59208.3,0.002],[59208.1,0.169],[59208.0,0.002]],[[59209.6,3.611],[59210.5,0.42],[59211.0,0.002],[59213.9,0.038],[59217.9,0.222]]]
["binance-futures","BTCUSDT",1723898376224,[[59206.3,9.527],[59205.9,0.064],[59205.7,0.03],[59205.6,0.016],[59205.5,0.012]],[[59206.4,0.504],[59207.0,0.02],[59208.0,0.002],[59209.5,0.248],[59210.8,0.3]]]
["binance-futures","BTCUSDT",1723898403427,[[59210.9,8.014],[59210.0,0.161],[59209.5,0.428],[59208.9,0.055],[59208.6,0.008]],[[59211.0,9.481],[59212.4,0.002],[59212.5,0.169],[59212.7,0.16],[59215.3,0.107]]]
["binance-futures","BTCUSDT",1723898452894,[[59209.3,0.042],[59209.1,0.115],[59208.9,0.115],[59208.5,0.043],[59208.4,5.451]],[[59209.4,15.121],[59209.5,0.004],[59209.6,1.852],[59209.8,0.15],[59210.5,0.094]]]
["binance-futures","BTCUSDT",1723898521074,[[59214.6,16.681],[59214.5,0.003],[59214.3,0.004],[59214.0,0.002],[59213.9,0.082]],[[59214.7,8.091],[59214.8,0.003],[59214.9,1.18],[59215.3,0.026],[59216.1,0.09]]]
["binance-futures","BTCUSDT",1723898528214,[[59214.6,0.893],[59214.4,0.014],[59214.0,0.01],[59212.6,0.045],[59212.0,0.277]],[[59214.7,13.789],[59214.8,0.042],[59214.9,1.18],[59215.0,0.002],[59215.8,0.035]]]
["binance-futures","BTCUSDT",1723898576350,[[59225.7,16.196],[59225.6,0.011],[59225.0,0.065],[59224.9,0.288],[59224.6,0.169]],[[59225.8,4.116],[59225.9,0.002],[59226.0,0.002],[59227.0,0.027],[59229.8,0.952]]]
["binance-futures","BTCUSDT",1723898642014,[[59213.3,10.858],[59213.1,0.008],[59212.4,3.11],[59212.1,0.046],[59211.1,0.06]],[[59213.4,11.487],[59213.9,0.159],[59214.0,0.248],[59216.0,0.12],[59217.0,0.242]]]
["binance-futures","BTCUSDT",1723898701909,[[59207.4,21.54],[59207.3,0.002],[59207.2,0.008],[59206.2,0.196],[59205.6,0.078]],[[59207.5,16.755],[59207.6,0.002],[59208.0,1.431],[59208.1,0.324],[59208.2,0.251]]]
["binance-futures","BTCUSDT",1723898740108,[[59224.8,23.038],[59224.7,0.004],[59224.0,0.169],[59223.7,18.01],[59223.6,0.004]],[[59224.9,0.835],[59225.0,0.581],[59226.5,0.18],[59227.0,0.204],[59227.6,0.432]]]
["binance-futures","BTCUSDT",1723898774281,[[59226.0,22.232],[59225.9,0.004],[59225.8,0.181],[59225.4,0.041],[59224.8,0.345]],[[59226.1,14.456],[59226.6,0.002],[59226.7,0.25],[59226.8,0.002],[59232.5,0.021]]]
["binance-futures","BTCUSDT",1723898824505,[[59241.7,29.976],[59241.6,3.783],[59241.5,0.009],[59241.4,1.238],[59241.3,0.03]],[[59241.8,1.363],[59242.3,0.004],[59242.4,0.107],[59242.7,0.85],[59243.7,0.04]]]
["binance-futures","BTCUSDT",1723898876264,[[59227.3,5.067],[59227.2,0.003],[59227.0,0.016],[59226.6,0.011],[59225.4,0.12]],[[59227.4,17.441],[59227.5,0.003],[59227.6,0.25],[59228.8,0.101],[59228.9,0.196]]]
["binance-futures","BTCUSDT",1723898898841,[[59227.3,12.871],[59227.2,0.003],[59227.1,0.026],[59227.0,0.459],[59225.6,0.003]],[[59227.4,15.222],[59227.5,0.043],[59227.6,0.252],[59228.0,0.159],[59229.0,0.422]]]
["binance-futures","BTCUSDT",1723898975956,[[59195.4,14.453],[59195.2,0.002],[59195.0,0.004],[59194.9,0.132],[59194.8,0.167]],[[59195.5,7.439],[59195.6,0.01],[59196.0,0.002],[59197.3,0.111],[59197.8,0.13]]]
["binance-futures","BTCUSDT",1723899017425,[[59180.1,11.029],[59180.0,0.933],[59179.6,0.122],[59179.2,0.096],[59177.6,0.022]],[[59180.2,11.564],[59180.3,0.004],[59180.6,0.419],[59181.0,0.002],[59185.0,0.206]]]
["binance-futures","BTCUSDT",1723899060392,[[59173.2,0.336],[59173.1,0.022],[59172.0,0.002],[59170.0,0.006],[59169.6,0.09]],[[59173.3,14.239],[59173.4,0.002],[59173.5,0.004],[59173.6,0.248],[59173.7,0.119]]]
["binance-futures","BTCUSDT",1723899084032,[[59174.4,0.462],[59174.1,0.04],[59173.2,0.078],[59173.0,0.002],[59171.5,0.3]],[[59174.5,22.188],[59174.6,0.003],[59175.0,0.002],[59175.9,0.25],[59176.1,0.072]]]
["binance-futures","BTCUSDT",1723899136146,[[59195.2,10.278],[59195.1,1.691],[59195.0,0.127],[59194.9,0.075],[59194.8,0.078]],[[59195.3,8.495],[59195.6,0.099],[59196.1,0.02],[59196.4,0.28],[59199.7,0.021]]]
["binance-futures","BTCUSDT",1723899210455,[[59180.8,14.726],[59180.7,0.441],[59180.6,0.03],[59180.0,0.007],[59179.7,0.02]],[[59180.9,9.401],[59181.0,0.216],[59181.7,0.101],[59182.0,0.156],[59187.2,0.084]]]
["binance-futures","BTCUSDT",1723899272138,[[59174.8,12.944],[59174.5,0.066],[59174.4,2.641],[59174.3,0.002],[59172.0,0.238]],[[59174.9,4.602],[59175.0,0.14],[59175.1,0.21],[59175.8,0.41],[59177.6,0.081]]]
["binance-futures","BTCUSDT",1723899274796,[[59174.8,10.65],[59174.5,0.002],[59174.4,0.097],[59173.0,0.119],[59172.7,0.169]],[[59174.9,10.993],[59175.0,0.142],[59175.1,0.21],[59175.2,0.252],[59175.8,0.16]]]
["binance-futures","BTCUSDT",1723899342586,[[59205.2,22.679],[59205.1,0.151],[59205.0,4.254],[59204.9,0.179],[59204.0,0.158]],[[59205.3,0.1],[59205.9,0.006],[59207.0,0.036],[59207.6,0.006],[59208.5,0.28]]]
["binance-futures","BTCUSDT",1723899400180,[[59232.2,9.668],[59232.1,0.453],[59232.0,0.002],[59231.6,0.008],[59230.6,0.081]],[[59232.3,10.78],[59232.4,0.002],[59232.5,0.251],[59233.0,0.171],[59233.2,0.091]]]
["binance-futures","BTCUSDT",1723899452631,[[59207.6,0.45],[59206.5,0.09],[59206.3,0.103],[59205.3,0.046],[59205.0,0.019]],[[59207.7,24.757],[59207.8,3.116],[59207.9,0.005],[59208.0,0.004],[59213.3,0.104]]]
["binance-futures","BTCUSDT",1723899467852,[[59200.5,3.35],[59200.0,0.274],[59199.8,0.016],[59199.1,0.216],[59199.0,0.399]],[[59200.6,14.287],[59200.9,0.022],[59201.1,0.021],[59201.8,0.004],[59202.0,0.128]]]
["binance-futures","BTCUSDT",1723899521483,[[59199.1,13.683],[59199.0,0.338],[59198.9,0.034],[59198.6,0.376],[59196.9,0.005]],[[59199.2,10.146],[59199.3,0.009],[59199.6,0.022],[59200.0,0.15],[59200.8,0.251]]]
["binance-futures","BTCUSDT",1723899578309,[[59198.6,12.718],[59198.3,0.025],[59197.7,0.004],[59193.9,0.253],[59193.4,0.194]],[[59198.7,11.358],[59198.8,0.002],[59199.0,0.002],[59199.2,0.002],[59199.5,0.251]]]
["binance-futures","BTCUSDT",1723899648569,[[59207.6,30.421],[59207.5,0.002],[59207.4,0.052],[59206.8,0.008],[59206.7,0.543]],[[59207.7,1.936],[59210.6,0.004],[59212.2,0.087],[59212.3,0.159],[59212.4,0.035]]]
["binance-futures","BTCUSDT",1723899690320,[[59202.0,9.717],[59200.4,0.038],[59199.9,0.002],[59199.8,0.157],[59199.7,0.02]],[[59202.1,12.316],[59202.8,0.002],[59204.2,0.249],[59204.8,0.035],[59206.3,0.104]]]
["binance-futures","BTCUSDT",1723899694319,[[59202.0,0.086],[59199.9,0.002],[59199.7,0.02],[59198.6,0.015]],[[59202.1,13.481],[59202.2,0.002],[59202.8,0.002],[59203.8,0.25],[59204.2,0.037]]]
["binance-futures","BTCUSDT",1723899756090,[[59165.9,19.034],[59165.8,0.191],[59165.6,0.093],[59165.2,0.106],[59164.6,0.02]],[[59166.0,2.622],[59166.1,0.141],[59166.4,0.101],[59166.5,0.101],[59169.0,0.002]]]
["binance-futures","BTCUSDT",1723899797566,[[59190.2,7.927],[59190.1,0.185],[59190.0,0.002],[59188.5,0.068],[59188.3,0.327]],[[59190.3,15.448],[59190.4,0.003],[59190.5,0.021],[59190.6,0.004],[59190.8,0.169]]]
["binance-futures","BTCUSDT",1723899827780,[[59201.0,0.763],[59200.9,0.002],[59200.1,0.032],[59199.4,0.06],[59199.0,0.086]],[[59201.1,11.698],[59201.2,4.896],[59201.3,0.003],[59201.4,0.052],[59201.5,0.064]]]
["binance-futures","BTCUSDT",1723899864131,[[59219.7,11.745],[59219.3,0.038],[59219.2,0.022],[59219.1,0.004],[59216.9,0.002]],[[59219.8,8.604],[59219.9,0.004],[59220.0,0.137],[59220.3,0.025],[59220.4,0.138]]]
["binance-futures","BTCUSDT",1723899918596,[[59209.4,9.9],[59209.3,0.002],[59209.0,0.003],[59208.0,0.002],[59202.6,0.969]],[[59209.5,8.685],[59211.5,0.169],[59211.7,0.002],[59212.0,0.008],[59212.7,0.092]]]
["binance-futures","BTCUSDT",1723899977887,[[59250.9,6.887],[59250.0,0.536],[59248.7,0.02],[59248.2,0.297],[59248.1,0.157]],[[59251.0,14.705],[59251.1,0.004],[59252.8,0.007],[59253.2,0.008],[59254.0,0.012]]]
["binance-futures","BTCUSDT",1723900002716,[[59218.0,4.033],[59217.0,0.002],[59216.5,0.068]],[[59218.1,12.201],[59218.2,0.171],[59218.3,0.017],[59218.8,0.008],[59219.6,0.002]]]
["binance-futures","BTCUSDT",1723900036723,[[59244.1,0.478],[59244.0,0.016],[59243.9,0.166],[59243.8,0.047],[59241.0,0.072]],[[59244.2,15.356],[59244.3,0.002],[59244.6,0.3],[59246.1,0.167],[59246.6,0.4]]]
["binance-futures","BTCUSDT",1723900060495,[[59238.3,5.736],[59238.0,0.002],[59237.9,0.042],[59237.8,0.025],[59237.1,0.002]],[[59238.4,17.769],[59238.5,0.01],[59239.4,0.058],[59239.7,0.01],[59240.9,0.096]]]
["binance-futures","BTCUSDT",1723900119245,[[59233.5,7.784],[59232.7,0.037],[59232.0,0.002],[59231.2,0.3],[59229.5,0.733]],[[59233.6,7.792],[59235.0,0.034],[59235.5,0.169],[59237.4,0.121],[59239.5,0.041]]]
["binance-futures","BTCUSDT",1723900140292,[[59274.9,23.371],[59274.8,3.82],[59274.4,0.022],[59274.3,0.002],[59267.6,0.776]],[[59275.0,0.913],[59275.9,0.522],[59276.0,0.137],[59276.9,0.031],[59278.0,0.113]]]
["binance-futures","BTCUSDT",1723900199655,[[59279.9,0.274],[59279.8,0.008],[59279.1,0.002],[59278.5,0.02],[59277.4,0.185]],[[59280.0,11.668],[59280.1,0.002],[59280.5,0.004],[59281.4,0.048],[59282.2,0.597]]]
["binance-futures","BTCUSDT",1723900222155,[[59296.7,15.194],[59296.6,0.022],[59296.3,0.002],[59296.2,0.04],[59296.1,0.123]],[[59296.8,7.285],[59297.0,0.005],[59297.3,0.012],[59297.6,0.265],[59298.0,0.073]]]
["binance-futures","BTCUSDT",1723900255507,[[59276.0,3.078],[59275.4,0.209],[59275.3,0.28],[59275.2,0.162],[59274.8,0.017]],[[59276.1,9.21],[59276.2,0.026],[59276.3,0.02],[59276.4,0.026],[59276.8,0.026]]]
["binance-futures","BTCUSDT",1723900318126,[[59299.8,10.297],[59299.6,1.884],[59299.5,3.319],[59299.4,0.005],[59296.8,0.012]],[[59299.9,6.873],[59300.5,0.084],[59300.8,0.032],[59301.1,0.002],[59302.3,0.169]]]
["binance-futures","BTCUSDT",1723900340703,[[59299.9,8.87],[59299.8,0.178],[59298.3,0.248],[59298.0,1.883],[59297.4,0.002]],[[59300.0,8.909],[59300.4,0.169],[59300.6,0.008],[59301.0,0.009],[59306.4,0.369]]]
["binance-futures","BTCUSDT",1723900391904,[[59305.5,4.269],[59304.6,0.002],[59304.0,0.22],[59303.6,0.084],[59302.1,0.036]],[[59305.6,8.648],[59306.0,0.158],[59307.0,0.139],[59307.1,2.338],[59307.2,0.002]]]
["binance-futures","BTCUSDT",1723900424812,[[59305.4,7.805],[59305.0,0.002],[59304.6,0.008],[59304.3,0.008],[59304.2,0.249]],[[59305.5,3.754],[59305.6,0.048],[59305.7,0.025],[59305.8,0.026],[59305.9,0.025]]]
["binance-futures","BTCUSDT",1723900453402,[[59305.3,7.478],[59305.2,0.002],[59304.7,0.247],[59304.6,0.002],[59304.1,0.004]],[[59305.4,1.847],[59305.5,0.028],[59305.6,0.002],[59306.0,0.2],[59307.5,0.07]]]
["binance-futures","BTCUSDT",1723900495273,[[59300.1,11.371],[59300.0,0.197],[59299.9,0.169],[59299.2,0.002],[59299.1,0.016]],[[59300.2,3.055],[59302.0,0.169],[59302.8,0.913],[59303.9,0.169],[59304.0,1.971]]]
["binance-futures","BTCUSDT",1723900533878,[[59282.2,0.147],[59281.2,0.39],[59279.5,0.151],[59278.8,0.153],[59278.2,1.53]],[[59282.3,23.384],[59282.4,0.006],[59282.9,0.002],[59283.0,0.002],[59283.4,0.014]]]
["binance-futures","BTCUSDT",1723900588799,[[59278.6,6.25],[59278.1,0.253],[59277.1,0.239],[59277.0,0.089],[59276.8,0.084]],[[59278.7,6.402],[59279.4,0.257],[59279.5,0.067],[59280.0,0.16],[59280.2,0.039]]]
["binance-futures","BTCUSDT",1723900627791,[[59336.9,1.772],[59336.7,0.002],[59336.5,0.004],[59336.4,0.008],[59334.1,0.183]],[[59337.0,8.554],[59337.2,0.057],[59337.6,0.112],[59337.7,0.137],[59339.0,0.201]]]
["binance-futures","BTCUSDT",1723900645840,[[59329.7,6.171],[59328.6,0.084],[59328.5,0.201],[59328.0,0.002],[59326.8,0.247]],[[59329.8,8.211],[59330.0,0.173],[59331.2,0.478],[59333.2,0.064],[59333.8,0.247]]]
["binance-futures","BTCUSDT",1723900687703,[[59276.2,0.199],[59274.5,0.088],[59273.5,0.024],[59273.1,0.006],[59272.5,0.201]],[[59276.3,23.622],[59276.4,0.165],[59276.5,5.951],[59277.0,0.004],[59277.1,0.058]]]
["binance-futures","BTCUSDT",1723900726173,[[59262.8,8.485],[59262.6,0.052],[59262.2,0.169],[59262.1,0.007],[59262.0,0.413]],[[59262.9,1.98],[59264.0,0.006],[59265.4,0.082],[59265.6,0.08],[59265.7,0.08]]]
["binance-futures","BTCUSDT",1723900783836,[[59260.1,0.006],[59260.0,0.715],[59259.6,0.039],[59259.5,0.038],[59258.6,0.01]],[[59260.2,24.621],[59260.3,0.035],[59260.4,6.092],[59260.6,0.92],[59260.7,0.004]]]
["binance-futures","BTCUSDT",1723900792396,[[59267.9,22.272],[59267.8,0.002],[59266.8,1.912],[59266.7,0.455],[59266.6,0.005]],[[59268.0,0.132],[59268.5,0.026],[59268.9,0.006],[59269.9,0.466],[59272.6,0.253]]]
["binance-futures","BTCUSDT",1723900845899,[[59293.9,10.163],[59293.7,0.208],[59293.5,0.038],[59292.9,0.3],[59292.1,0.03]],[[59294.0,4.946],[59295.7,0.083],[59296.2,0.025],[59296.7,0.101],[59298.0,0.032]]]
["binance-futures","BTCUSDT",1723900895962,[[59362.9,7.119],[59362.8,0.002],[59362.7,0.141],[59362.6,8.616],[59362.5,0.006]],[[59363.0,5.993],[59363.1,0.005],[59363.3,0.2],[59363.5,0.167],[59363.9,0.063]]]
["binance-futures","BTCUSDT",1723900932719,[[59341.2,7.698],[59340.1,0.006],[59339.0,0.201],[59338.8,0.005],[59337.7,0.076]],[[59341.3,2.936],[59341.7,0.247],[59342.1,0.427],[59343.0,0.002],[59343.1,0.02]]]
["binance-futures","BTCUSDT",1723900940053,[[59353.8,6.18],[59353.0,0.201],[59352.9,0.058],[59352.0,0.002],[59351.8,0.169]],[[59353.9,6.172],[59354.2,0.261],[59354.3,0.002],[59354.8,0.002],[59355.0,0.009]]]
["binance-futures","BTCUSDT",1723900996500,[[59340.1,1.22],[59340.0,0.013],[59338.8,0.005],[59338.1,0.139],[59336.4,1.533]],[[59340.2,6.871],[59340.5,0.008],[59341.0,0.137],[59341.2,0.647],[59341.3,0.152]]]
["binance-futures","BTCUSDT",1723901021799,[[59329.4,12.014],[59329.1,0.022],[59329.0,0.12],[59328.9,0.712],[59328.5,0.214]],[[59329.5,0.093],[59331.7,0.071],[59334.0,0.033],[59334.9,0.209],[59335.0,0.008]]]
["binance-futures","BTCUSDT",1723901056115,[[59334.5,1.433],[59334.4,0.245],[59334.0,0.002],[59332.9,0.003],[59332.8,0.038]],[[59334.6,9.283],[59334.7,0.003],[59335.3,0.248],[59335.4,2.142],[59335.7,0.049]]]
["binance-futures","BTCUSDT",1723901099308,[[59332.0,2.421],[59331.2,0.169],[59330.5,0.026],[59329.8,0.084],[59329.5,0.169]],[[59332.1,23.396],[59332.2,0.002],[59332.7,0.013],[59332.8,0.04],[59333.1,0.711]]]
["binance-futures","BTCUSDT",1723901139106,[[59364.4,16.475],[59364.3,0.007],[59364.0,0.007],[59363.9,5.07],[59363.5,0.201]],[[59364.5,1.414],[59364.6,0.033],[59365.1,0.003],[59365.4,0.151],[59367.0,0.002]]]
["binance-futures","BTCUSDT",1723901199767,[[59410.8,0.229],[59409.3,0.866],[59409.0,0.203],[59408.2,0.178],[59408.0,5.761]],[[59410.9,6.282],[59411.3,0.213],[59411.5,0.003],[59411.7,0.121],[59412.0,0.07]]]
["binance-futures","BTCUSDT",1723901216233,[[59393.0,19.418],[59392.9,0.006],[59392.0,0.158],[59391.9,0.176],[59388.9,0.03]],[[59393.1,4.892],[59393.6,0.008],[59393.7,0.169],[59394.0,0.002],[59395.3,0.751]]]
["binance-futures","BTCUSDT",1723901257891,[[59377.3,0.283],[59376.7,0.136],[59376.2,0.113],[59375.7,0.003],[59375.6,0.507]],[[59377.4,9.015],[59377.6,0.003],[59378.7,0.02],[59378.8,0.344],[59378.9,0.304]]]
["binance-futures","BTCUSDT",1723901299827,[[59387.8,15.829],[59387.7,0.002],[59387.6,0.309],[59387.5,0.007],[59387.2,0.004]],[[59387.9,6.068],[59388.1,0.054],[59388.5,0.171],[59389.3,0.128],[59389.5,0.153]]]
["binance-futures","BTCUSDT",1723901331386,[[59384.2,14.596],[59384.1,0.007],[59383.4,0.753],[59383.3,0.217],[59383.2,0.026]],[[59384.3,3.824],[59384.4,0.002],[59384.7,0.002],[59385.0,0.062],[59385.7,0.169]]]
["binance-futures","BTCUSDT",1723901365569,[[59373.4,24.121],[59373.3,0.278],[59373.2,0.002],[59373.1,0.052],[59373.0,0.041]],[[59373.5,0.353],[59374.8,0.047],[59374.9,0.004],[59375.0,0.118],[59377.6,0.566]]]
["binance-futures","BTCUSDT",1723901418631,[[59393.3,0.13],[59393.1,0.5],[59391.0,0.002],[59390.1,0.002],[59390.0,0.246]],[[59393.4,24.223],[59393.5,0.002],[59393.7,4.046],[59394.0,0.004],[59394.2,0.127]]]
["binance-futures","BTCUSDT",1723901469937,[[59333.6,0.259],[59332.9,0.007],[59332.4,0.004],[59332.2,0.911],[59258.6,0.09]],[[59333.7,22.823],[59333.8,0.002],[59334.0,0.002],[59334.1,6.054],[59334.4,0.04]]]
["binance-futures","BTCUSDT",1723901507947,[[59307.0,4.553],[59306.1,0.002],[59305.9,0.169],[59305.3,0.005],[59303.2,2.921]],[[59307.1,11.975],[59307.2,4.94],[59307.3,0.002],[59308.0,0.171],[59308.9,0.021]]]
["binance-futures","BTCUSDT",1723901549111,[[59286.5,5.842],[59286.4,0.207],[59286.0,0.004],[59285.6,0.07],[59283.7,0.759]],[[59286.6,9.798],[59286.7,0.002],[59288.2,1.283],[59288.3,5.062],[59288.4,0.009]]]
["binance-futures","BTCUSDT",1723901565692,[[59292.2,8.696],[59292.0,0.16],[59291.9,0.042],[59291.8,0.064],[59291.6,0.022]],[[59292.3,1.656],[59293.0,0.01],[59293.4,0.007],[59293.5,0.159],[59293.7,0.003]]]
["binance-futures","BTCUSDT",1723901605931,[[59280.6,0.29],[59280.4,0.5],[59279.5,0.258],[59279.2,0.002]],[[59280.7,7.795],[59281.4,0.059],[59281.6,0.004],[59282.0,0.004],[59282.7,0.086]]]
["binance-futures","BTCUSDT",1723901666330,[[59272.5,7.594],[59272.4,0.101],[59272.1,0.169],[59271.0,0.002],[59269.6,0.017]],[[59272.6,5.161],[59274.0,0.002],[59275.1,0.14],[59275.3,1.785],[59276.0,0.201]]]
["binance-futures","BTCUSDT",1723901668357,[[59278.4,7.695],[59278.2,0.002],[59277.0,0.002],[59276.9,0.022],[59276.8,0.006]],[[59278.5,0.722],[59280.0,0.002],[59281.3,0.064],[59281.5,0.142],[59282.6,0.002]]]
["binance-futures","BTCUSDT",1723901746176,[[59264.6,7.767],[59264.1,0.81],[59263.4,0.005],[59262.8,0.008],[59262.6,0.002]],[[59264.7,5.831],[59264.9,0.002],[59265.0,0.002],[59265.5,0.067],[59267.3,0.01]]]
["binance-futures","BTCUSDT",1723901770968,[[59243.1,9.294],[59242.9,1.253],[59242.8,0.169],[59242.7,0.282],[59242.6,0.107]],[[59243.2,2.831],[59243.3,0.06],[59244.5,0.067],[59244.6,3.072],[59247.9,0.17]]]
["binance-futures","BTCUSDT",1723901804317,[[59257.0,0.03],[59256.2,0.002],[59254.0,0.002],[59253.9,0.005],[59253.8,0.002]],[[59257.1,18.734],[59257.2,3.076],[59257.8,2.311],[59258.5,0.449],[59258.7,0.008]]]
["binance-futures","BTCUSDT",1723901851445,[[59248.6,0.773],[59248.5,0.063],[59246.9,0.02],[59245.7,0.002],[59244.5,0.067]],[[59248.7,19.427],[59248.8,1.885],[59248.9,0.245],[59249.3,0.002],[59249.6,0.171]]]
["binance-futures","BTCUSDT",1723901871776,[[59235.3,0.18],[59235.0,0.002],[59234.9,0.02],[59232.4,0.042],[59232.3,0.086]],[[59235.4,10.879],[59235.6,0.002],[59236.1,0.169],[59236.2,0.14],[59236.6,0.246]]]
["binance-futures","BTCUSDT",1723901899843,[[59215.9,19.988],[59215.8,0.054],[59215.3,0.657],[59215.2,0.568],[59215.1,0.822]],[[59216.0,0.267],[59217.0,0.013],[59218.7,0.038],[59219.5,0.014],[59219.9,0.064]]]
["binance-futures","BTCUSDT",1723901975723,[[59254.8,20.666],[59254.7,0.006],[59254.0,0.158],[59253.2,0.027],[59253.0,0.016]],[[59254.9,7.766],[59255.6,0.171],[59256.8,0.249],[59257.1,0.009],[59257.3,0.103]]]
["binance-futures","BTCUSDT",1723902004468,[[59247.0,7.616],[59246.9,0.002],[59246.4,0.013],[59246.3,0.038],[59245.4,0.091]],[[59247.1,22.822],[59247.2,0.005],[59247.3,1.247],[59247.5,0.078],[59247.6,0.25]]]
["binance-futures","BTCUSDT",1723902023924,[[59268.1,8.339],[59268.0,0.046],[59267.9,0.051],[59267.8,0.025],[59267.7,0.028]],[[59268.2,10.9],[59268.3,0.004],[59268.6,0.022],[59269.0,0.224],[59270.1,0.003]]]
["binance-futures","BTCUSDT",1723902090310,[[59278.1,0.622],[59278.0,0.006],[59277.0,0.002],[59276.9,0.02],[59276.6,0.169]],[[59278.2,11.319],[59278.5,0.248],[59278.9,0.103],[59279.0,0.404],[59279.2,0.101]]]
["binance-futures","BTCUSDT",1723902113964,[[59268.8,15.037],[59268.7,0.004],[59268.0,0.002],[59267.9,2.717],[59265.5,0.201]],[[59268.9,10.32],[59269.0,0.067],[59269.1,0.163],[59269.2,0.248],[59269.5,0.002]]]
["binance-futures","BTCUSDT",1723902164583,[[59265.6,4.276],[59265.3,0.035],[59265.1,0.002],[59264.0,0.169],[59261.8,0.053]],[[59265.7,8.805],[59265.8,0.018],[59266.4,0.169],[59266.7,0.251],[59267.5,0.028]]]
["binance-futures","BTCUSDT",1723902232686,[[59230.2,3.302],[59229.9,0.002],[59229.8,0.167],[59228.6,0.002],[59227.6,0.864]],[[59230.3,15.343],[59230.4,0.003],[59230.9,0.25],[59231.1,2.18],[59231.5,0.169]]]
["binance-futures","BTCUSDT",1723902262502,[[59225.3,6.777],[59225.0,0.29],[59224.8,0.011],[59224.7,0.169],[59222.3,4.723]],[[59225.4,1.746],[59225.5,0.006],[59225.7,0.02],[59226.0,0.008],[59227.0,0.204]]]
["binance-futures","BTCUSDT",1723902326383,[[59243.1,3.008],[59242.7,0.002],[59241.8,0.009],[59241.0,0.002],[59239.4,0.417]],[[59243.2,6.122],[59244.0,0.002],[59244.5,0.373],[59245.7,0.287],[59249.1,0.097]]]
["binance-futures","BTCUSDT",1723902340748,[[59249.9,17.665],[59249.8,0.002],[59248.0,0.204],[59247.6,2.779],[59246.7,0.052]],[[59250.0,2.75],[59251.5,0.242],[59252.0,0.158],[59252.4,0.003],[59253.0,0.002]]]
["binance-futures","BTCUSDT",1723902371382,[[59274.9,6.635],[59274.0,0.004],[59273.9,0.017],[59271.1,0.028],[59251.3,0.737]],[[59275.0,12.255],[59275.4,0.024],[59275.7,0.404],[59276.0,0.209],[59276.2,0.104]]]
["binance-futures","BTCUSDT",1723902447232,[[59295.2,8.935],[59295.0,0.004],[59294.9,0.002],[59294.7,0.168],[59294.6,0.002]],[[59295.3,8.86],[59295.4,0.084],[59295.6,0.003],[59295.8,0.005],[59296.9,0.525]]]
["binance-futures","BTCUSDT",1723902486195,[[59305.4,20.433],[59305.3,0.008],[59305.2,2.291],[59305.1,0.096],[59304.6,0.052]],[[59305.5,4.753],[59305.9,0.172],[59307.4,1.161],[59307.5,3.95],[59308.0,0.172]]]
["binance-futures","BTCUSDT",1723902508723,[[59309.1,0.222],[59307.6,0.02],[59306.2,0.084],[59305.8,0.084],[59305.2,0.048]],[[59309.2,32.428],[59309.3,0.002],[59309.6,4.129],[59309.8,0.703],[59309.9,0.148]]]
["binance-futures","BTCUSDT",1723902555479,[[59304.8,23.609],[59304.7,0.004],[59304.0,1.138],[59303.8,0.322],[59303.5,0.105]],[[59304.9,0.099],[59307.0,0.006],[59308.0,0.151],[59308.2,0.151],[59308.4,0.245]]]
["binance-futures","BTCUSDT",1723902597628,[[59304.1,0.041],[59302.7,0.149],[59301.8,0.546],[59300.1,0.024],[59299.0,0.117]],[[59304.2,21.436],[59304.3,0.005],[59304.6,0.038],[59304.7,2.253],[59304.8,0.025]]]
["binance-futures","BTCUSDT",1723902667261,[[59277.9,6.869],[59277.6,0.143],[59277.2,0.004],[59277.0,0.002],[59276.7,0.169]],[[59278.0,5.949],[59278.1,0.046],[59278.2,0.166],[59278.5,0.055],[59279.5,0.201]]]
["binance-futures","BTCUSDT",1723902716757,[[59298.9,3.433],[59298.8,0.002],[59298.7,0.191],[59298.5,0.002],[59296.8,0.166]],[[59299.0,5.811],[59299.2,0.002],[59299.6,0.1],[59300.0,2.226],[59300.5,0.201]]]
["binance-futures","BTCUSDT",1723902762790,[[59303.8,0.86],[59303.7,0.002],[59303.5,0.002],[59302.0,0.094],[59301.9,0.188]],[[59303.9,7.271],[59304.0,0.002],[59304.2,0.165],[59304.7,0.169],[59305.2,0.011]]]
["binance-futures","BTCUSDT",1723902782010,[[59296.1,0.16],[59294.3,0.166],[59293.4,0.002],[59292.8,0.1],[59292.6,0.003]],[[59296.2,25.631],[59296.4,2.077],[59296.5,0.005],[59297.0,0.201],[59299.7,0.73]]]
["binance-futures","BTCUSDT",1723902841899,[[59287.2,0.645],[59287.1,0.02],[59286.3,0.01]],[[59289.3,6.48],[59289.9,0.973],[59290.1,17.557],[59290.2,12.891],[59290.3,0.005]]]
["binance-futures","BTCUSDT",1723902904406,[[59288.1,12.853],[59287.9,0.002],[59287.8,0.036],[59287.1,0.06],[59287.0,0.169]],[[59288.2,1.649],[59289.0,0.002],[59289.2,0.77],[59290.0,0.069],[59290.2,0.454]]]
["binance-futures","BTCUSDT",1723902918755,[[59275.2,0.151],[59274.3,0.165],[59274.2,0.249]],[[59275.3,1.263],[59275.5,1.261],[59277.5,17.26],[59277.6,0.07],[59277.7,5.603]]]
["binance-futures","BTCUSDT",1723902968062,[[59240.0,10.024],[59239.9,0.06],[59239.7,0.042],[59238.7,0.002],[59238.6,0.081]],[[59240.1,15.048],[59240.2,0.564],[59241.0,0.203],[59241.2,2.688],[59241.8,3.595]]]
["binance-futures","BTCUSDT",1723903026331,[[59252.5,13.603],[59252.4,0.026],[59252.2,0.036],[59251.8,0.002],[59251.5,0.022]],[[59252.6,8.898],[59253.0,0.002],[59254.9,1.467],[59255.0,0.201],[59255.1,0.002]]]
["binance-futures","BTCUSDT",1723903090298,[[59264.0,6.615],[59263.9,0.248],[59263.8,0.169],[59263.4,0.055],[59263.3,0.025]],[[59264.1,3.506],[59264.4,0.002],[59264.5,0.02],[59264.8,0.038],[59270.0,0.121]]]
["binance-futures","BTCUSDT",1723903095516,[[59269.7,6.256],[59269.3,0.249],[59268.9,0.039],[59268.8,0.028],[59268.1,1.284]],[[59269.8,8.765],[59270.0,0.038],[59271.7,0.169],[59272.4,0.099],[59272.8,0.01]]]
["binance-futures","BTCUSDT",1723903160705,[[59296.7,8.183],[59296.6,0.02],[59295.6,0.255],[59295.0,0.022],[59294.2,0.025]],[[59296.8,15.519],[59296.9,0.003],[59297.0,0.239],[59297.1,0.02],[59297.6,0.057]]]
["binance-futures","BTCUSDT",1723903206554,[[59314.9,7.354],[59314.8,0.008],[59314.6,0.169],[59314.5,0.02],[59313.5,0.068]],[[59315.0,6.647],[59315.6,0.009],[59316.0,0.012],[59316.3,0.449],[59317.3,0.003]]]
["binance-futures","BTCUSDT",1723903248853,[[59326.6,25.226],[59326.5,0.008],[59325.9,0.064],[59325.8,0.347],[59325.7,1.148]],[[59326.7,4.369],[59327.7,0.1],[59328.0,0.02],[59328.3,0.002],[59328.5,0.169]]]
["binance-futures","BTCUSDT",1723903271453,[[59345.6,10.922],[59345.4,0.002],[59345.1,0.002],[59345.0,1.0],[59344.9,0.018]],[[59345.7,10.1],[59345.9,0.016],[59346.1,0.012],[59346.7,0.184],[59347.2,0.184]]]
["binance-futures","BTCUSDT",1723903336396,[[59326.3,10.371],[59325.8,0.003],[59325.3,0.171],[59325.2,2.05],[59314.4,0.129]],[[59326.4,13.239],[59326.5,3.357],[59326.6,0.002],[59327.4,0.002],[59328.4,0.169]]]
["binance-futures","BTCUSDT",1723903381460,[[59319.7,5.204],[59319.2,0.038],[59319.0,0.002],[59318.6,0.246],[59314.5,0.169]],[[59319.8,12.477],[59320.0,0.171],[59320.1,0.169],[59320.9,0.153],[59323.2,0.043]]]
["binance-futures","BTCUSDT",1723903424607,[[59301.3,9.443],[59301.0,0.002],[59300.9,0.012],[59300.7,0.002],[59300.5,0.201]],[[59301.4,2.457],[59301.5,0.258],[59302.4,0.164],[59302.6,0.852],[59302.7,0.022]]]
["binance-futures","BTCUSDT",1723903456549,[[59292.4,6.086],[59292.0,0.002],[59290.0,0.189],[59289.9,0.25],[59289.4,0.169]],[[59292.5,13.079],[59293.2,0.102],[59293.4,0.002],[59293.5,0.315],[59293.6,0.169]]]
["binance-futures","BTCUSDT",1723903491862,[[59319.7,8.151],[59319.6,0.015],[59319.2,0.164],[59312.0,0.465],[59310.8,1.246]],[[59319.8,1.712],[59319.9,0.013],[59321.5,0.201],[59322.4,0.643],[59322.5,0.639]]]
["binance-futures","BTCUSDT",1723903548131,[[59349.9,9.085],[59349.8,0.002],[59349.7,0.289],[59349.6,0.006],[59349.4,0.002]],[[59350.0,11.572],[59350.2,0.002],[59350.9,0.021],[59351.7,0.006],[59352.8,1.457]]]
["binance-futures","BTCUSDT",1723903562708,[[59358.0,11.662],[59357.9,0.014],[59357.8,2.708],[59357.7,0.008],[59357.5,0.002]],[[59358.1,8.955],[59360.2,0.001],[59362.2,0.005],[59362.8,0.495],[59362.9,0.03]]]
["binance-futures","BTCUSDT",1723903603147,[[59337.0,0.002],[59336.9,0.002],[59335.8,0.006],[59334.1,0.332],[59333.8,0.034]],[[59338.8,27.146],[59338.9,0.039],[59339.0,0.07],[59339.1,0.006],[59339.5,0.3]]]
["binance-futures","BTCUSDT",1723903671531,[[59340.5,7.211],[59340.3,0.247],[59340.0,0.579],[59339.9,40.005],[59339.8,0.01]],[[59340.6,11.582],[59341.0,0.002],[59341.6,0.01],[59342.0,0.158],[59342.5,0.201]]]
["binance-futures","BTCUSDT",1723903712679,[[59359.0,39.437],[59358.9,0.012],[59358.8,0.004],[59358.7,0.287],[59356.0,0.241]],[[59359.1,4.241],[59359.2,0.02],[59359.3,0.008],[59359.4,0.011],[59359.5,0.011]]]
["binance-futures","BTCUSDT",1723903760618,[[59374.1,3.727],[59372.4,0.017],[59372.3,0.01],[59371.8,0.084],[59370.5,0.134]],[[59374.2,19.283],[59374.7,1.924],[59374.8,0.341],[59374.9,0.003],[59375.1,0.068]]]
["binance-futures","BTCUSDT",1723903783815,[[59384.9,3.675],[59384.8,0.05],[59384.6,0.008],[59384.4,0.008],[59384.3,0.01]],[[59385.0,11.735],[59385.1,0.561],[59385.3,0.002],[59385.7,0.059],[59385.9,0.054]]]
["binance-futures","BTCUSDT",1723903825544,[[59386.0,6.245],[59385.7,0.008],[59385.0,0.078],[59384.5,0.134],[59383.1,1.371]],[[59386.1,11.565],[59386.2,0.002],[59387.1,0.295],[59387.2,0.053],[59388.6,0.007]]]
["binance-futures","BTCUSDT",1723903862331,[[59366.8,10.159],[59366.6,0.247],[59365.0,0.171],[59364.0,0.002],[59362.7,0.002]],[[59366.9,15.689],[59367.0,1.782],[59367.1,0.01],[59367.3,0.011],[59382.8,0.13]]]
["binance-futures","BTCUSDT",1723903887974,[[59362.5,23.188],[59362.4,1.43],[59362.3,1.902],[59362.2,0.054],[59362.1,0.006]],[[59362.6,0.767],[59364.0,0.002],[59365.8,0.101],[59367.0,0.002],[59367.3,0.207]]]
["binance-futures","BTCUSDT",1723903961991,[[59350.0,6.592],[59349.8,0.032],[59349.7,0.003],[59349.5,0.017],[59349.1,0.005]],[[59350.1,7.036],[59350.5,0.02],[59351.1,0.002],[59351.5,0.908],[59351.7,5.565]]]
["binance-futures","BTCUSDT",1723903994021,[[59375.4,6.585],[59375.2,0.169],[59375.1,0.05],[59374.1,0.009],[59374.0,0.134]],[[59375.5,8.346],[59376.0,0.054],[59376.3,0.003],[59376.4,0.169],[59376.9,0.104]]]
["binance-futures","BTCUSDT",1723904039500,[[59363.7,13.92],[59362.3,0.061],[59362.1,0.012],[59361.2,0.233],[59361.0,0.006]],[[59363.8,0.223],[59364.0,0.002],[59364.5,0.016],[59366.9,0.017],[59367.0,0.069]]]
["binance-futures","BTCUSDT",1723904074247,[[59359.3,12.612],[59358.9,0.133],[59358.6,0.12],[59353.0,0.221],[59347.9,0.044]],[[59359.4,3.513],[59359.8,0.011],[59360.9,1.119],[59361.0,3.904],[59361.1,0.002]]]
["binance-futures","BTCUSDT",1723904109453,[[59341.4,5.679],[59340.0,0.002],[59339.9,0.038],[59339.0,0.201],[59335.5,0.246]],[[59341.5,7.945],[59341.9,0.164],[59342.5,0.201],[59343.0,0.002],[59344.3,0.005]]]
["binance-futures","BTCUSDT",1723904138148,[[59354.2,7.699],[59352.6,0.169],[59352.2,0.009],[59351.6,0.122],[59351.1,0.25]],[[59354.3,6.893],[59354.9,0.038],[59355.0,0.002],[59355.1,0.013],[59355.2,0.002]]]
["binance-futures","BTCUSDT",1723904199866,[[59387.6,9.107],[59387.5,0.002],[59387.4,0.002],[59385.7,1.0],[59384.5,0.221]],[[59387.7,7.405],[59387.8,0.027],[59387.9,0.02],[59388.0,0.004],[59390.6,0.247]]]
["binance-futures","BTCUSDT",1723904221289,[[59350.0,7.143],[59349.1,0.606],[59348.6,0.151],[59348.3,0.032],[59348.2,0.129]],[[59350.1,12.309],[59351.3,0.064],[59351.9,0.33],[59352.2,0.12],[59352.5,0.14]]]
["binance-futures","BTCUSDT",1723904284778,[[59288.1,0.84],[59287.7,0.041],[59286.1,0.008],[59286.0,0.014],[59282.2,0.012]],[[59288.2,29.45],[59288.3,1.077],[59288.4,0.002],[59288.6,0.052],[59288.8,0.169]]]
["binance-futures","BTCUSDT",1723904323802,[[59275.7,1.477],[59275.6,0.176],[59274.1,0.003],[59274.0,0.065],[59273.2,0.003]],[[59275.8,20.457],[59275.9,0.003],[59276.1,0.172],[59277.0,0.002],[59277.2,0.044]]]
["binance-futures","BTCUSDT",1723904366253,[[59311.2,13.842],[59311.1,0.004],[59310.7,0.022],[59310.3,0.169],[59308.9,0.002]],[[59311.3,7.139],[59312.5,0.002],[59312.8,0.006],[59312.9,0.006],[59313.0,0.002]]]
["binance-futures","BTCUSDT",1723904387531,[[59292.9,0.025],[59291.6,0.052],[59288.5,0.249],[59288.4,0.228],[59288.2,0.002]],[[59293.0,25.049],[59293.1,0.005],[59293.2,0.02],[59293.3,4.673],[59293.9,0.337]]]
["binance-futures","BTCUSDT",1723904431212,[[59262.6,9.505],[59262.0,0.16],[59261.6,0.752],[59261.5,0.114]],[[59262.7,0.944],[59263.1,0.002],[59264.0,0.13],[59264.1,0.09],[59264.2,0.009]]]
["binance-futures","BTCUSDT",1723904487845,[[59268.8,3.439],[59268.7,0.004],[59268.0,0.002],[59262.9,0.561],[59262.2,0.222]],[[59268.9,6.052],[59269.5,0.391],[59269.6,0.029],[59269.7,0.002],[59271.0,0.073]]]
["binance-futures","BTCUSDT",1723904538085,[[59272.0,8.775],[59270.0,0.018],[59269.0,0.382],[59268.8,0.149],[59265.4,0.04]],[[59272.1,14.754],[59272.2,3.485],[59272.3,0.002],[59272.4,0.02],[59272.5,0.024]]]
["binance-futures","BTCUSDT",1723904582205,[[59255.0,6.75],[59253.8,0.374],[59253.7,0.169],[59252.2,0.249],[59251.5,0.067]],[[59255.1,23.745],[59256.0,0.002],[59256.2,1.842],[59256.3,0.006],[59257.2,0.009]]]
["binance-futures","BTCUSDT",1723904594306,[[59259.0,2.846],[59258.9,0.04],[59258.3,0.046],[59258.1,0.02],[59257.2,0.038]],[[59259.1,12.043],[59259.2,0.004],[59260.1,0.186],[59260.2,0.042],[59261.7,0.019]]]
["binance-futures","BTCUSDT",1723904649283,[[59225.0,4.932],[59224.7,0.009],[59224.5,0.369],[59224.4,0.004],[59222.2,0.002]],[[59225.1,6.193],[59225.2,0.008],[59226.0,0.002],[59226.2,0.169],[59228.9,0.91]]]
["binance-futures","BTCUSDT",1723904692765,[[59247.1,0.979],[59247.0,0.152],[59245.7,0.106],[59245.1,0.249],[59244.1,0.1]],[[59247.2,10.418],[59247.3,0.002],[59247.4,0.078],[59247.7,0.025],[59248.0,0.201]]]
["binance-futures","BTCUSDT",1723904731822,[[59243.2,28.654],[59243.1,0.006],[59242.7,0.198],[59242.6,0.294],[59242.5,0.006]],[[59243.3,0.017],[59243.7,0.002],[59244.0,0.002],[59245.4,0.285],[59246.7,0.084]]]
["binance-futures","BTCUSDT",1723904754026,[[59249.9,15.332],[59249.8,0.097],[59249.7,0.023],[59249.4,0.02],[59247.8,0.052]],[[59250.0,0.739],[59250.3,0.063],[59250.5,0.002],[59250.9,0.02],[59251.5,0.134]]]
["binance-futures","BTCUSDT",1723904798375,[[59267.9,25.914],[59267.8,0.008],[59267.6,0.202],[59267.5,1.792],[59267.4,0.052]],[[59268.0,0.275],[59269.0,0.003],[59269.9,0.211],[59272.1,0.004],[59272.3,0.02]]]
["binance-futures","BTCUSDT",1723904867690,[[59278.8,8.592],[59278.7,1.11],[59278.6,0.05],[59278.5,0.21],[59278.4,0.029]],[[59278.9,6.877],[59279.0,0.008],[59279.3,0.267],[59279.4,0.12],[59285.2,0.116]]]
["binance-futures","BTCUSDT",1723904910431,[[59272.3,9.711],[59272.2,0.008],[59272.0,0.077],[59271.6,0.008],[59271.1,0.169]],[[59272.4,4.074],[59272.7,0.002],[59273.5,0.023],[59273.7,0.165],[59274.6,0.252]]]
["binance-futures","BTCUSDT",1723904919211,[[59272.3,9.27],[59272.2,0.008],[59272.0,0.077],[59271.6,0.008],[59271.1,0.169]],[[59272.4,5.179],[59272.7,0.002],[59273.5,0.023],[59273.6,0.253],[59274.0,0.251]]]
["binance-futures","BTCUSDT",1723904982372,[[59253.0,7.488],[59252.9,0.002],[59252.7,0.098],[59252.2,0.203],[59251.6,0.002]],[[59253.1,3.836],[59253.5,0.002],[59254.1,0.019],[59256.1,0.329],[59256.7,0.248]]]
["binance-futures","BTCUSDT",1723905018998,[[59232.1,0.069],[59232.0,1.026],[59230.9,0.081],[59230.7,0.005],[59229.1,0.008]],[[59232.2,13.964],[59232.4,0.267],[59232.7,0.089],[59232.9,0.165],[59233.6,0.169]]]
["binance-futures","BTCUSDT",1723905072246,[[59257.6,8.418],[59257.5,0.256],[59256.6,0.09],[59256.5,0.061],[59256.1,0.055]],[[59257.7,10.009],[59258.1,0.002],[59258.4,0.006],[59258.5,0.201],[59258.8,0.102]]]
["binance-futures","BTCUSDT",1723905123210,[[59289.8,22.074],[59289.7,2.221],[59289.0,0.428],[59288.8,0.052],[59277.4,1.704]],[[59289.9,0.197],[59290.1,0.254],[59290.4,0.026],[59291.2,0.003],[59291.7,0.005]]]
["binance-futures","BTCUSDT",1723905137480,[[59309.2,20.471],[59309.1,0.04],[59309.0,0.25],[59308.9,0.052],[59308.5,0.052]],[[59309.3,0.015],[59309.6,0.002],[59311.0,0.002],[59311.7,0.004],[59313.0,0.004]]]
["binance-futures","BTCUSDT",1723905197458,[[59328.3,5.57],[59328.2,0.002],[59328.0,0.022],[59327.9,0.002],[59322.4,0.01]],[[59328.4,11.34],[59328.5,0.019],[59329.0,0.07],[59329.1,0.171],[59329.2,0.247]]]
["binance-futures","BTCUSDT",1723905227520,[[59328.3,9.534],[59328.2,0.002],[59328.1,0.02],[59328.0,1.094],[59327.9,2.688]],[[59328.4,0.876],[59328.5,0.017],[59329.1,0.168],[59329.5,0.08],[59331.0,0.002]]]
["binance-futures","BTCUSDT",1723905290365,[[59343.5,30.348],[59343.4,0.002],[59343.1,0.268],[59343.0,1.078],[59342.9,3.799]],[[59343.6,0.52],[59344.1,0.009],[59344.3,0.002],[59344.4,0.004],[59345.8,0.113]]]
["binance-futures","BTCUSDT",1723905292793,[[59343.9,16.985],[59343.8,0.592],[59343.6,0.01],[59343.5,4.779],[59341.0,0.14]],[[59344.0,0.001],[59344.1,0.009],[59344.3,0.002],[59344.4,0.004],[59345.8,0.004]]]
["binance-futures","BTCUSDT",1723905357103,[[59341.0,15.042],[59340.9,0.006],[59340.8,0.02],[59340.6,0.061]],[[59341.1,9.681],[59342.5,0.37],[59343.0,0.002],[59344.4,0.081],[59345.0,0.012]]]
["binance-futures","BTCUSDT",1723905378747,[[59336.5,10.536],[59335.5,0.067],[59335.4,0.071],[59335.1,0.169],[59332.8,0.295]],[[59336.6,6.775],[59338.1,0.061],[59338.2,0.1],[59338.7,0.248],[59338.8,0.061]]]
["binance-futures","BTCUSDT",1723905443253,[[59345.1,8.721],[59345.0,0.002],[59344.8,0.169],[59344.5,0.002],[59343.3,0.004]],[[59345.2,6.195],[59345.4,0.002],[59345.6,0.044],[59346.0,0.44],[59351.5,0.101]]]
["binance-futures","BTCUSDT",1723905469832,[[59372.6,14.285],[59372.5,4.022],[59372.4,0.022],[59372.3,0.002],[59372.2,2.696]],[[59372.7,0.876],[59373.3,0.003],[59373.8,0.003],[59374.0,0.206],[59374.7,0.725]]]
["binance-futures","BTCUSDT",1723905502495,[[59354.7,13.394],[59354.3,0.169],[59353.2,0.062],[59353.0,0.201]],[[59354.8,2.477],[59354.9,0.006],[59355.0,0.002],[59356.5,0.136],[59358.2,0.166]]]
["binance-futures","BTCUSDT",1723905576688,[[59352.1,14.346],[59352.0,0.988],[59351.9,0.065],[59351.3,0.089],[59350.7,0.035]],[[59352.2,9.622],[59352.4,0.016],[59352.7,0.01],[59353.0,0.201],[59354.8,0.128]]]
["binance-futures","BTCUSDT",1723905617120,[[59358.8,24.101],[59358.7,4.586],[59358.6,1.113],[59358.2,2.758],[59355.4,0.01]],[[59358.9,0.031],[59359.5,0.002],[59359.8,0.007],[59360.4,0.034],[59363.4,0.017]]]
["binance-futures","BTCUSDT",1723905648154,[[59350.2,6.908],[59350.1,0.054],[59349.3,0.154],[59349.0,0.172],[59344.3,0.013]],[[59350.3,3.121],[59350.4,0.185],[59351.3,0.003],[59351.5,0.432],[59352.2,1.09]]]
["binance-futures","BTCUSDT",1723905687476,[[59364.2,6.585],[59364.1,0.08],[59364.0,0.002],[59363.9,0.02],[59363.8,0.002]],[[59364.3,7.642],[59364.6,0.002],[59365.4,0.251],[59366.0,0.3],[59366.1,0.301]]]
["binance-futures","BTCUSDT",1723905715968,[[59353.7,9.078],[59353.6,0.002],[59353.5,0.132],[59353.2,0.022],[59352.5,0.008]],[[59353.8,8.342],[59354.9,0.057],[59355.0,0.055],[59355.1,0.136],[59359.0,0.993]]]
["binance-futures","BTCUSDT",1723905762711,[[59343.5,12.605],[59343.0,0.244],[59342.7,0.844],[59342.6,0.446],[59342.5,0.201]],[[59343.6,10.155],[59345.6,0.169],[59345.9,0.094],[59346.0,0.203],[59346.1,1.045]]]
["binance-futures","BTCUSDT",1723905814026,[[59348.1,13.875],[59348.0,0.002],[59347.9,0.796],[59347.8,0.002],[59346.8,0.064]],[[59348.2,6.987],[59348.4,0.002],[59348.7,0.169],[59349.5,0.201],[59349.7,0.313]]]
["binance-futures","BTCUSDT",1723905884136,[[59356.4,2.324],[59356.3,0.002],[59355.8,0.248],[59355.2,0.004],[59350.9,0.222]],[[59356.5,11.646],[59358.0,0.002],[59358.2,0.169],[59358.5,0.004],[59358.7,0.024]]]
["binance-futures","BTCUSDT",1723905931398,[[59353.2,1.112],[59352.9,0.158],[59352.6,0.558],[59352.5,0.004],[59349.9,0.098]],[[59353.3,8.308],[59353.9,0.022],[59354.0,0.25],[59354.1,0.002],[59355.0,0.004]]]
["binance-futures","BTCUSDT",1723905951205,[[59340.1,0.162],[59339.0,0.14],[59338.5,0.113],[59336.7,0.534],[59334.3,0.002]],[[59340.2,30.417],[59340.3,0.002],[59340.8,0.014],[59340.9,1.374],[59341.0,3.815]]]
["binance-futures","BTCUSDT",1723906000380,[[59341.4,0.262],[59337.9,0.251],[59337.7,0.155],[59337.5,0.084],[59337.3,0.176]],[[59341.5,21.349],[59341.6,0.821],[59342.0,0.187],[59342.2,0.059],[59342.3,0.052]]]
["binance-futures","BTCUSDT",1723906045841,[[59334.8,0.6],[59334.7,0.033],[59334.0,0.002],[59333.8,0.002],[59332.5,0.002]],[[59334.9,8.182],[59335.5,0.906],[59336.0,0.42],[59336.2,0.171],[59339.2,0.034]]]
["binance-futures","BTCUSDT",1723906105665,[[59335.4,8.46],[59335.3,0.689],[59335.2,3.052],[59335.1,0.002],[59335.0,0.25]],[[59335.5,3.953],[59335.6,0.029],[59336.0,0.003],[59336.6,0.002],[59340.0,0.006]]]
["binance-futures","BTCUSDT",1723906117942,[[59331.2,7.872],[59331.1,0.096],[59331.0,0.002],[59330.1,0.119],[59330.0,0.153]],[[59331.3,10.832],[59331.4,0.002],[59331.8,0.002],[59333.2,0.079],[59333.4,5.297]]]
["binance-futures","BTCUSDT",1723906203444,[[59359.9,7.555],[59359.8,0.922],[59359.6,0.19],[59357.3,0.307],[59357.1,0.169]],[[59360.0,9.543],[59360.9,0.02],[59361.6,0.021],[59362.3,0.014],[59362.8,1.349]]]
["binance-futures","BTCUSDT",1723906237341,[[59352.9,7.713],[59352.8,0.055],[59352.3,0.434],[59352.0,0.022],[59349.9,0.032]],[[59353.0,6.855],[59353.1,0.02],[59354.0,0.014],[59355.0,0.002],[59356.9,0.116]]]
["binance-futures","BTCUSDT",1723906285950,[[59343.7,1.985],[59343.6,0.019],[59340.8,0.066],[59340.7,0.086],[59340.3,0.284]],[[59343.8,13.573],[59343.9,0.002],[59344.7,2.027],[59344.8,1.444],[59346.6,0.03]]]
["binance-futures","BTCUSDT",1723906336077,[[59355.0,0.208],[59353.2,0.034],[59353.1,0.248],[59352.6,0.02],[59352.0,0.002]],[[59355.1,21.725],[59355.2,0.003],[59355.3,0.002],[59355.4,0.002],[59356.5,0.201]]]
["binance-futures","BTCUSDT",1723906360385,[[59353.0,7.095],[59352.0,0.006],[59350.7,0.084],[59350.1,0.656],[59349.0,0.992]],[[59353.1,19.418],[59353.2,0.007],[59354.9,0.024],[59355.0,0.043],[59355.1,0.02]]]
["binance-futures","BTCUSDT",1723906388444,[[59345.1,7.711],[59344.8,0.008],[59344.7,0.034],[59338.3,0.056],[59334.7,0.965]],[[59345.2,7.565],[59346.0,0.002],[59346.1,0.005],[59346.5,0.169],[59347.6,0.084]]]
["binance-futures","BTCUSDT",1723906439661,[[59351.1,5.781],[59351.0,0.073],[59349.6,0.073],[59348.2,0.251],[59347.8,0.171]],[[59351.2,11.333],[59351.3,0.002],[59352.0,0.212],[59352.1,0.23],[59352.9,0.078]]]
["binance-futures","BTCUSDT",1723906482898,[[59369.9,28.03],[59369.8,0.006],[59369.4,0.249],[59369.3,0.038],[59369.0,1.651]],[[59370.0,0.259],[59370.1,0.467],[59371.7,0.005],[59372.7,0.134],[59373.0,0.016]]]
["binance-futures","BTCUSDT",1723906540015,[[59382.5,20.809],[59382.4,6.684],[59382.3,0.006],[59382.2,3.343],[59382.1,0.008]],[[59382.6,0.205],[59382.7,0.303],[59382.9,0.103],[59383.1,0.101],[59385.8,0.446]]]
["binance-futures","BTCUSDT",1723906578088,[[59487.0,1.078],[59483.9,1.53],[59483.1,1.533],[59482.9,1.529],[59482.6,1.525]],[[59487.1,0.108],[59487.2,0.866],[59488.5,0.043],[59489.8,0.102],[59489.9,0.16]]]
["binance-futures","BTCUSDT",1723906591424,[[59506.8,4.755],[59506.6,0.14],[59506.0,0.158],[59505.4,0.084],[59504.3,0.3]],[[59506.9,7.899],[59507.4,0.002],[59508.0,0.002],[59509.3,0.254],[59509.6,0.169]]]
["binance-futures","BTCUSDT",1723906632399,[[59465.6,3.206],[59465.4,0.004],[59465.1,0.09],[59465.0,0.002],[59464.8,0.016]],[[59465.7,19.893],[59465.8,0.095],[59465.9,5.186],[59466.0,0.004],[59467.5,0.061]]]
["binance-futures","BTCUSDT",1723906669944,[[59479.9,6.599],[59479.8,0.004],[59479.1,0.41],[59479.0,0.201],[59468.2,1.027]],[[59480.0,5.779],[59480.1,0.01],[59480.2,0.176],[59480.3,0.017],[59480.4,0.012]]]
["binance-futures","BTCUSDT",1723906717802,[[59475.4,17.51],[59475.3,3.877],[59475.1,1.921],[59475.0,0.009],[59474.9,0.244]],[[59475.5,3.464],[59476.5,0.002],[59477.8,0.135],[59478.0,0.288],[59478.2,0.003]]]
["binance-futures","BTCUSDT",1723906729244,[[59480.5,10.968],[59480.4,0.087],[59480.0,0.202],[59479.9,0.013],[59479.8,0.249]],[[59480.6,6.025],[59481.0,0.002],[59481.1,0.005],[59482.5,0.009],[59482.6,0.013]]]
["binance-futures","BTCUSDT",1723906772030,[[59516.9,2.261],[59516.7,0.057],[59515.1,0.198],[59514.2,0.247],[59511.1,0.221]],[[59517.0,7.931],[59517.1,0.112],[59517.2,1.043],[59517.3,0.004],[59517.8,0.149]]]
["binance-futures","BTCUSDT",1723906822908,[[59476.0,6.219],[59475.8,0.006],[59475.5,0.006],[59473.6,0.456],[59473.5,0.169]],[[59476.1,10.448],[59476.2,0.006],[59476.4,0.004],[59477.4,0.05],[59478.0,0.002]]]
["binance-futures","BTCUSDT",1723906859898,[[59610.0,5.849],[59609.9,0.082],[59609.4,0.044],[59609.0,0.061],[59608.9,0.004]],[[59610.1,2.904],[59610.2,0.082],[59611.4,0.052],[59611.8,0.286],[59612.0,0.067]]]
["binance-futures","BTCUSDT",1723906896005,[[59573.5,0.46],[59572.5,0.232],[59571.3,0.002],[59571.0,0.002],[59567.5,0.093]],[[59573.6,6.111],[59574.0,0.002],[59574.4,0.572],[59574.5,0.593],[59575.0,0.245]]]
["binance-futures","BTCUSDT",1723906913779,[[59543.7,1.309],[59543.4,0.6],[59543.3,0.6],[59543.2,0.602],[59542.3,0.002]],[[59543.8,9.949],[59543.9,2.839],[59544.0,0.004],[59544.1,3.767],[59545.1,0.002]]]
["binance-futures","BTCUSDT",1723906948010,[[59526.3,1.109],[59526.0,0.002],[59525.7,0.029],[59525.0,0.105],[59523.3,0.01]],[[59526.4,5.523],[59527.2,0.007],[59527.8,0.168],[59527.9,0.003],[59528.0,0.201]]]
["binance-futures","BTCUSDT",1723906987440,[[59527.8,6.13],[59527.6,0.246],[59527.5,0.168],[59527.1,0.01],[59526.0,0.004]],[[59527.9,0.291],[59528.8,0.524],[59528.9,3.072],[59530.0,0.007],[59530.1,0.05]]]
["binance-futures","BTCUSDT",1723907041275,[[59460.0,4.295],[59459.7,0.1],[59459.6,0.082],[59459.5,0.169],[59459.4,0.01]],[[59460.1,8.013],[59460.7,0.081],[59460.8,0.09],[59461.4,3.702],[59463.9,0.002]]]
["binance-futures","BTCUSDT",1723907071391,[[59440.8,0.145],[59439.8,0.248],[59439.0,0.008],[59438.9,0.222]],[[59440.9,5.155],[59441.0,0.002],[59441.3,0.169],[59441.9,0.033],[59443.1,0.05]]]
["binance-futures","BTCUSDT",1723907097105,[[59427.1,4.29],[59426.7,0.151],[59426.6,0.169],[59426.0,0.049]],[[59427.2,17.635],[59427.3,0.004],[59428.3,0.002],[59428.4,0.879],[59428.5,0.002]]]
["binance-futures","BTCUSDT",1723907124784,[[59409.0,0.907],[59406.9,0.362],[59406.8,0.351],[59406.4,0.184],[59406.1,0.1]],[[59409.1,5.648],[59409.8,0.002],[59409.9,2.548],[59410.9,0.27],[59412.3,0.002]]]
["binance-futures","BTCUSDT",1723907171976,[[59447.6,4.727],[59447.2,0.188],[59446.5,0.008],[59445.7,0.025],[59444.6,1.108]],[[59447.7,4.167],[59448.0,2.041],[59448.1,0.061],[59448.2,0.04],[59448.8,0.061]]]
["binance-futures","BTCUSDT",1723907193382,[[59411.2,9.67],[59410.9,0.002],[59410.2,0.004],[59410.1,0.11],[59410.0,0.026]],[[59411.3,7.639],[59411.4,1.326],[59411.5,0.002],[59412.0,0.002],[59412.5,0.067]]]
["binance-futures","BTCUSDT",1723907259784,[[59420.4,0.669],[59420.0,1.024],[59419.6,0.038],[59419.0,0.08],[59418.0,0.004]],[[59420.5,23.18],[59420.6,1.547],[59420.7,0.002],[59421.0,0.002],[59421.1,0.02]]]
["binance-futures","BTCUSDT",1723907294632,[[59406.0,4.875],[59405.8,0.005],[59405.6,0.017],[59405.3,0.207],[59405.0,0.121]],[[59406.1,17.41],[59406.2,0.004],[59408.9,0.092],[59409.0,0.205],[59410.6,4.01]]]
["binance-futures","BTCUSDT",1723907317011,[[59372.1,0.023],[59372.0,1.176],[59371.7,0.005],[59371.6,0.004],[59371.1,0.005]],[[59372.2,7.77],[59372.3,0.008],[59372.4,0.032],[59372.5,0.184],[59372.7,0.008]]]
["binance-futures","BTCUSDT",1723907373031,[[59380.8,9.155],[59380.6,0.169],[59380.4,0.248],[59379.4,0.002]],[[59380.9,4.914],[59382.0,0.002],[59382.1,0.061],[59383.4,0.056],[59385.4,0.013]]]
["binance-futures","BTCUSDT",1723907395611,[[59385.7,0.027],[59385.3,0.002],[59385.0,0.002],[59384.8,0.402],[59383.2,0.391]],[[59385.8,4.987],[59386.0,0.155],[59386.2,0.003],[59387.0,0.182],[59388.8,0.086]]]
["binance-futures","BTCUSDT",1723907413333,[[59376.1,18.062],[59376.0,0.022],[59375.1,0.171],[59374.9,0.002],[59374.2,0.319]],[[59376.2,5.959],[59376.4,0.02],[59376.6,0.05],[59377.2,2.304],[59377.5,0.201]]]
["binance-futures","BTCUSDT",1723907476126,[[59404.4,0.451],[59404.3,0.002],[59403.7,0.002],[59403.6,0.008],[59403.0,0.002]],[[59404.5,10.087],[59404.6,0.27],[59405.5,0.201],[59406.0,0.495],[59406.9,0.084]]]
["binance-futures","BTCUSDT",1723907512989,[[59403.5,7.89],[59402.5,0.184],[59402.0,0.201],[59401.9,0.002],[59401.7,0.023]],[[59403.6,1.004],[59403.7,0.002],[59405.0,0.002],[59409.0,0.008],[59409.5,0.012]]]
["binance-futures","BTCUSDT",1723907541343,[[59443.4,0.477],[59443.3,0.188],[59443.2,0.028],[59443.1,0.007],[59443.0,0.007]],[[59443.5,14.252],[59443.6,0.002],[59443.7,0.021],[59443.9,0.105],[59444.1,0.002]]]
["binance-futures","BTCUSDT",1723907598347,[[59474.1,7.856],[59473.5,0.178],[59472.9,0.004],[59472.0,0.542],[59469.6,0.67]],[[59474.2,1.451],[59474.3,0.006],[59474.9,0.02],[59475.0,0.002],[59475.7,0.714]]]
["binance-futures","BTCUSDT",1723907608765,[[59470.6,0.19],[59468.6,0.003],[59465.7,0.401],[59465.4,0.004],[59465.0,0.002]],[[59470.7,15.46],[59470.8,0.093],[59471.2,0.416],[59472.0,0.205],[59472.8,0.052]]]
["binance-futures","BTCUSDT",1723907679941,[[59473.1,4.131],[59472.9,0.002],[59472.3,0.061],[59472.1,0.028],[59472.0,0.018]],[[59473.2,6.435],[59473.8,0.017],[59474.1,0.044],[59474.2,0.079],[59477.2,0.046]]]
["binance-futures","BTCUSDT",1723907705955,[[59473.2,5.555],[59473.1,0.011],[59472.3,0.002],[59472.0,0.258],[59471.4,0.002]],[[59473.3,8.094],[59474.0,0.02],[59474.5,0.3],[59474.6,0.03],[59475.0,1.117]]]
["binance-futures","BTCUSDT",1723907740095,[[59477.6,3.282],[59476.5,0.061],[59476.4,0.002],[59476.3,0.248],[59475.5,0.134]],[[59477.7,8.223],[59478.0,0.01],[59479.0,0.201],[59479.8,0.082],[59481.0,0.173]]]
["binance-futures","BTCUSDT",1723907782239,[[59468.5,8.614],[59467.9,0.248],[59467.5,0.064],[59467.4,0.002],[59467.3,0.002]],[[59468.6,0.105],[59468.7,0.005],[59469.0,0.022],[59471.1,0.168],[59472.0,0.002]]]
["binance-futures","BTCUSDT",1723907806790,[[59471.8,0.973],[59471.7,0.002],[59471.6,0.515],[59471.5,0.002],[59471.4,0.016]],[[59471.9,7.458],[59472.0,0.002],[59472.1,0.173],[59472.2,0.089],[59474.9,0.148]]]
["binance-futures","BTCUSDT",1723907844985,[[59532.9,2.078],[59532.8,0.01],[59532.5,0.002],[59532.1,0.135],[59532.0,0.034]],[[59533.0,12.431],[59533.2,0.002],[59533.5,0.03],[59533.8,0.006],[59534.3,0.3]]]
["binance-futures","BTCUSDT",1723907898586,[[59524.0,0.525],[59523.0,0.002],[59522.3,0.14],[59522.2,0.249],[59521.8,0.063]],[[59524.1,9.092],[59524.3,0.002],[59526.8,0.176],[59528.5,0.281],[59528.9,0.691]]]
["binance-futures","BTCUSDT",1723907940112,[],[[59545.4,14.911],[59545.6,0.631],[59545.9,0.168],[59547.0,0.204],[59547.1,1.947]]]
["binance-futures","BTCUSDT",1723907977916,[[59503.9,5.325],[59503.8,0.447],[59503.3,0.02],[59503.2,0.581]],[[59504.0,9.296],[59505.0,0.002],[59506.3,0.169],[59507.0,0.201],[59507.5,0.061]]]
["binance-futures","BTCUSDT",1723907991683,[[59476.9,0.126],[59476.7,0.002],[59476.1,0.002],[59475.5,0.005],[59475.0,0.002]],[[59477.0,8.378],[59477.5,0.169],[59478.2,0.246],[59479.0,0.201],[59480.0,0.465]]]
["binance-futures","BTCUSDT",1723908035857,[[59449.5,7.686],[59449.1,0.244],[59448.3,0.008],[59448.0,0.002],[59437.6,0.163]],[[59449.6,5.986],[59450.0,0.142],[59451.0,0.136],[59451.4,0.087],[59451.9,0.179]]]
["binance-futures","BTCUSDT",1723908082829,[[59430.0,3.036],[59429.2,0.134],[59429.0,0.251],[59428.7,0.134]],[[59430.1,22.741],[59430.2,0.002],[59431.6,0.052],[59431.7,4.681],[59432.9,0.045]]]
["binance-futures","BTCUSDT",1723908096312,[[59420.9,0.128],[59419.5,0.249],[59419.0,0.063],[59418.9,0.071],[59418.3,0.013]],[[59421.0,18.725],[59421.1,4.649],[59421.9,0.002],[59422.0,0.002],[59424.0,1.697]]]
["binance-futures","BTCUSDT",1723908135294,[[59404.3,0.026],[59403.7,0.016],[59403.6,0.249],[59403.0,0.015]],[[59404.4,8.068],[59404.8,0.012],[59405.2,0.181],[59405.5,0.201],[59406.0,0.002]]]
["binance-futures","BTCUSDT",1723908178361,[[59390.0,6.363],[59389.2,0.249],[59388.4,0.026],[59388.0,0.136],[59387.9,0.04]],[[59390.1,6.654],[59390.2,0.02],[59391.0,0.062],[59391.1,4.749],[59391.2,0.086]]]
["binance-futures","BTCUSDT",1723908235079,[[59422.6,9.927],[59422.4,0.01],[59422.1,0.247],[59422.0,0.008],[59421.0,0.002]],[[59422.7,0.37],[59422.8,0.002],[59424.0,0.002],[59425.3,0.394],[59425.9,0.345]]]
["binance-futures","BTCUSDT",1723908260019,[[59436.7,8.581],[59436.6,0.067],[59436.1,0.246],[59436.0,0.004],[59434.9,0.048]],[[59436.8,0.154],[59436.9,0.002],[59437.3,0.002],[59437.6,0.176],[59439.0,0.002]]]
["binance-futures","BTCUSDT",1723908300224,[[59441.8,15.878],[59441.7,0.004],[59440.5,0.201],[59440.4,0.585],[59439.6,0.01]],[[59441.9,4.412],[59442.0,2.511],[59442.1,0.088],[59443.8,0.062],[59444.0,0.134]]]
["binance-futures","BTCUSDT",1723908342672,[[59424.2,3.485],[59424.1,1.795],[59424.0,0.139],[59423.7,0.046],[59418.2,0.169]],[[59424.3,6.389],[59424.4,0.175],[59426.4,0.064],[59426.5,0.201],[59427.0,0.006]]]
["binance-futures","BTCUSDT",1723908382806,[[59413.9,0.433],[59413.7,0.18],[59413.4,0.06],[59413.0,0.008],[59412.2,0.038]],[[59414.0,14.699],[59414.1,2.505],[59414.8,0.166],[59414.9,0.175],[59415.0,0.002]]]
["binance-futures","BTCUSDT",1723908412138,[[59400.0,5.987],[59399.9,0.006],[59398.6,0.291],[59395.8,0.031],[59395.1,0.302]],[[59400.1,5.906],[59400.2,0.006],[59401.9,0.169],[59402.4,0.002],[59405.2,0.169]]]
["binance-futures","BTCUSDT",1723908474873,[[59395.1,3.39],[59394.2,0.009],[59393.9,0.002],[59393.5,0.541],[59393.4,0.246]],[[59395.2,14.048],[59395.3,0.002],[59396.1,0.02],[59396.8,0.169],[59397.0,0.536]]]
["binance-futures","BTCUSDT",1723908527879,[[59407.7,7.134],[59407.3,0.169],[59406.1,0.02],[59406.0,1.237],[59405.9,3.763]],[[59407.8,7.462],[59408.7,0.005],[59408.8,0.319],[59409.0,0.203],[59409.7,0.174]]]
["binance-futures","BTCUSDT",1723908577812,[[59395.1,15.608],[59395.0,0.672],[59394.2,0.019],[59394.0,0.002],[59393.8,0.017]],[[59395.2,1.151],[59395.3,0.312],[59397.0,0.022],[59397.1,0.713],[59399.9,0.39]]]
["binance-futures","BTCUSDT",1723908592655,[[59414.7,22.922],[59414.6,5.277],[59414.5,0.006],[59414.0,0.064],[59413.9,0.052]],[[59414.8,0.259],[59415.0,0.082],[59415.8,0.058],[59416.8,0.105],[59418.0,0.176]]]
["binance-futures","BTCUSDT",1723908644013,[[59375.3,19.593],[59375.1,0.01],[59374.2,0.86],[59374.0,0.37],[59373.0,0.002]],[[59375.4,16.62],[59375.5,0.004],[59376.0,0.002],[59376.1,0.02],[59376.9,4.124]]]
["binance-futures","BTCUSDT",1723908692034,[],[[59360.6,14.405],[59360.7,5.797],[59360.9,5.687],[59361.0,0.002],[59363.5,0.201]]]
["binance-futures","BTCUSDT",1723908706166,[[59368.1,0.779],[59367.6,0.038],[59367.3,0.002],[59367.0,0.002],[59366.2,0.112]],[[59368.2,17.572],[59368.3,5.137],[59369.3,0.018],[59369.4,3.511],[59370.0,0.202]]]
["binance-futures","BTCUSDT",1723908745121,[[59392.9,15.067],[59392.7,0.037],[59392.6,0.232],[59392.5,0.002],[59392.2,0.387]],[[59393.0,0.379],[59393.4,0.044],[59394.0,0.002],[59394.2,0.002],[59397.0,0.002]]]
["binance-futures","BTCUSDT",1723908789691,[[59388.0,2.234],[59387.5,0.012],[59386.0,0.154],[59385.7,0.169],[59385.6,0.248]],[[59388.1,17.434],[59388.2,0.039],[59388.3,0.015],[59388.8,0.06],[59392.2,0.248]]]
["binance-futures","BTCUSDT",1723908851982,[[59411.3,9.927],[59410.6,0.173],[59410.1,0.094],[59409.9,0.006],[59409.2,0.002]],[[59411.4,12.283],[59412.0,0.002],[59412.1,0.038],[59412.5,0.067],[59412.7,0.076]]]
["binance-futures","BTCUSDT",1723908896733,[[59419.1,7.889],[59418.8,0.012],[59418.7,0.169],[59417.3,0.038],[59416.1,0.105]],[[59419.2,3.677],[59419.3,0.004],[59420.5,0.249],[59424.5,0.01],[59425.1,0.224]]]
["binance-futures","BTCUSDT",1723908921352,[[59419.1,25.845],[59419.0,0.004],[59418.9,0.02],[59418.4,0.133],[59418.3,2.457]],[[59419.2,0.495],[59419.5,0.115],[59420.8,0.065],[59421.0,0.029],[59421.8,0.128]]]
["binance-futures","BTCUSDT",1723908966173,[[59463.9,22.311],[59463.5,1.322],[59463.4,0.323],[59463.1,0.048],[59463.0,0.004]],[[59464.0,5.775],[59464.4,0.034],[59464.5,0.01],[59464.8,0.044],[59465.0,0.367]]]
["binance-futures","BTCUSDT",1723909003897,[[59452.8,9.657],[59452.7,3.072],[59452.6,0.002],[59452.1,0.172],[59450.2,0.096]],[[59452.9,0.299],[59454.0,0.002],[59455.0,0.642],[59455.1,0.006],[59455.2,0.006]]]
["binance-futures","BTCUSDT",1723909076733,[[59439.0,0.113],[59438.4,0.03],[59436.0,0.002],[59435.8,0.002],[59435.4,0.034]],[[59439.1,16.815],[59439.2,3.388],[59440.5,0.201],[59441.4,0.272],[59441.5,0.012]]]
["binance-futures","BTCUSDT",1723909110912,[[59446.8,5.752],[59446.6,0.945],[59445.6,0.254],[59444.9,0.002],[59444.8,0.094]],[[59446.9,4.91],[59447.2,0.169],[59447.3,0.003],[59449.7,0.171],[59450.4,0.04]]]
["binance-futures","BTCUSDT",1723909123137,[[59446.8,3.182],[59446.1,0.012],[59445.0,0.002],[59444.5,0.195],[59444.1,0.268]],[[59446.9,10.421],[59447.0,0.008],[59447.1,0.086],[59447.5,0.067],[59447.6,0.169]]]
["binance-futures","BTCUSDT",1723909187831,[[59461.7,3.879],[59461.6,0.018],[59461.1,0.215],[59460.0,0.086],[59458.7,0.046]],[[59461.8,12.737],[59462.7,0.654],[59462.8,3.11],[59464.9,0.092],[59467.3,0.153]]]
["binance-futures","BTCUSDT",1723909217757,[[59455.8,0.887],[59454.0,0.002],[59452.4,0.1],[59452.3,0.002],[59451.3,0.04]],[[59455.9,22.188],[59456.0,0.041],[59456.1,0.286],[59456.2,0.052],[59456.5,0.24]]]
["binance-futures","BTCUSDT",1723909254475,[[59475.3,1.621],[59475.0,0.002],[59473.2,0.023],[59472.1,0.108],[59472.0,0.241]],[[59475.4,9.706],[59475.5,1.955],[59475.9,0.169],[59476.1,0.002],[59477.3,2.728]]]
["binance-futures","BTCUSDT",1723909317544,[[59434.8,20.536],[59434.7,0.21],[59434.6,0.004],[59434.0,0.158],[59433.7,0.038]],[[59434.9,3.293],[59435.3,0.174],[59438.8,0.117],[59438.9,0.248],[59440.7,0.169]]]
["binance-futures","BTCUSDT",1723909336030,[[59414.6,0.404],[59410.2,0.046],[59409.0,0.234],[59408.9,0.189],[59408.7,0.034]],[[59414.7,11.145],[59414.8,0.255],[59415.0,0.054],[59415.2,0.002],[59422.3,0.034]]]
["binance-futures","BTCUSDT",1723909399010,[[59421.3,2.343],[59421.1,0.002],[59421.0,0.002],[59420.4,0.451],[59420.3,0.028]],[[59421.4,6.138],[59421.5,0.002],[59422.6,0.002],[59422.7,0.169],[59423.9,0.191]]]
["binance-futures","BTCUSDT",1723909420307,[[59411.9,21.561],[59411.8,0.002],[59411.3,0.038],[59410.7,2.688],[59410.5,0.49]],[[59412.0,2.054],[59412.7,1.676],[59412.8,1.65],[59412.9,0.393],[59413.1,0.61]]]
["binance-futures","BTCUSDT",1723909461654,[[59416.2,4.836],[59416.1,0.002],[59415.8,0.797],[59415.7,0.861],[59414.9,1.587]],[[59416.3,9.877],[59416.4,0.018],[59417.4,0.002],[59417.7,0.167],[59418.1,0.003]]]
["binance-futures","BTCUSDT",1723909524961,[[59434.3,1.713],[59433.5,0.134],[59433.0,0.002],[59432.5,0.248],[59432.2,0.173]],[[59434.4,6.674],[59434.8,0.048],[59435.9,0.195],[59436.0,0.419],[59436.7,0.039]]]
["binance-futures","BTCUSDT",1723909551660,[[59428.4,0.276],[59428.2,0.172],[59427.0,0.002],[59426.9,0.002],[59424.0,0.171]],[[59428.5,15.304],[59428.6,0.004],[59428.9,0.011],[59429.9,0.307],[59430.0,0.203]]]
["binance-futures","BTCUSDT",1723909574206,[[59427.6,0.611],[59427.5,0.563],[59427.3,0.002],[59427.1,4.099],[59427.0,0.002]],[[59427.7,18.152],[59427.8,5.194],[59428.1,4.546],[59428.2,0.002],[59428.3,0.038]]]
["binance-futures","BTCUSDT",1723909626951,[[59396.2,9.447],[59396.0,0.063],[59395.6,0.029],[59395.5,0.063],[59394.1,0.169]],[[59396.3,5.156],[59396.4,0.034],[59396.5,0.111],[59397.0,0.002],[59397.1,2.546]]]
["binance-futures","BTCUSDT",1723909659006,[[59386.0,0.003],[59385.6,0.022],[59385.3,0.013],[59385.2,0.013],[59385.0,0.021]],[[59386.1,0.88],[59386.4,2.143],[59386.5,28.338],[59386.7,0.05],[59386.8,2.178]]]
["binance-futures","BTCUSDT",1723909687996,[[59383.6,10.79],[59383.5,0.005],[59383.4,0.989],[59383.0,0.592],[59382.9,0.169]],[[59383.7,8.389],[59383.8,0.002],[59384.3,0.169],[59384.5,0.147],[59385.7,0.592]]]
["binance-futures","BTCUSDT",1723909772584,[[59378.9,5.569],[59378.8,1.639],[59378.0,0.038],[59377.7,0.179],[59376.5,0.17]],[[59379.0,7.46],[59379.1,0.004],[59380.0,0.012],[59380.7,0.189],[59380.8,0.391]]]
["binance-futures","BTCUSDT",1723909797543,[[59386.2,1.128],[59386.1,0.079],[59385.0,0.002],[59382.5,0.248],[59382.0,0.15]],[[59386.3,12.323],[59387.0,0.169],[59387.3,0.164],[59387.4,0.038],[59388.0,0.361]]]
["binance-futures","BTCUSDT",1723909842042,[[59366.9,5.947],[59366.8,0.332],[59366.7,0.002],[59366.0,0.077],[59365.5,0.133]],[[59367.0,12.423],[59367.1,0.004],[59368.3,0.01],[59369.2,1.849],[59380.1,0.055]]]
["binance-futures","BTCUSDT",1723909883224,[[59350.9,5.279],[59350.8,0.065],[59350.6,0.003],[59350.3,1.204],[59350.2,17.451]],[[59351.0,3.864],[59352.0,0.002],[59352.1,0.002],[59352.8,0.01],[59353.0,0.37]]]
["binance-futures","BTCUSDT",1723909903077,[[59347.8,1.931],[59347.7,1.086],[59346.0,0.203],[59345.0,0.095],[59344.8,0.132]],[[59347.9,11.87],[59348.3,0.173],[59348.4,0.002],[59349.3,0.004],[59349.5,0.201]]]
["binance-futures","BTCUSDT",1723909943441,[[59385.6,26.449],[59385.3,0.052],[59385.2,0.022],[59385.0,0.004],[59384.9,0.89]],[[59385.7,0.023],[59386.1,0.01],[59388.0,0.302],[59389.9,0.043],[59391.0,0.002]]]
["binance-futures","BTCUSDT",1723909988416,[[59395.2,1.71],[59395.1,0.002],[59394.4,0.256],[59394.0,0.002],[59393.1,0.396]],[[59395.3,13.438],[59396.0,0.002],[59396.4,0.004],[59396.6,0.002],[59396.7,0.1]]]
["binance-futures","BTCUSDT",1723910045974,[[59398.5,19.012],[59398.4,5.253],[59398.1,0.158],[59398.0,0.16],[59397.9,0.07]],[[59398.6,2.465],[59399.3,0.121],[59399.6,0.093],[59400.3,0.002],[59400.8,0.008]]]
["binance-futures","BTCUSDT",1723910100253,[[59372.2,6.596],[59371.3,0.01],[59371.0,0.038],[59370.5,0.201],[59370.3,0.18]],[[59372.3,0.168],[59373.0,0.022],[59375.0,0.019],[59375.1,0.002],[59376.0,0.002]]]
["binance-futures","BTCUSDT",1723910112550,[[59372.8,0.002],[59372.5,0.249],[59370.7,0.174],[59367.7,0.084],[59364.6,0.005]],[[59374.3,23.269],[59374.4,0.002],[59374.8,1.928],[59374.9,0.13],[59375.1,0.02]]]
["binance-futures","BTCUSDT",1723910163348,[[59375.1,6.855],[59374.4,0.174],[59374.2,0.003],[59370.5,0.203],[59369.3,0.008]],[[59375.2,9.116],[59376.0,0.002],[59376.8,0.002],[59378.4,0.169],[59381.1,0.074]]]
["binance-futures","BTCUSDT",1723910207674,[[59340.0,10.992],[59339.9,0.002],[59339.4,0.003],[59338.5,0.002],[59338.2,0.121]],[[59340.1,22.703],[59340.2,0.005],[59341.5,0.02],[59341.9,2.726],[59342.0,0.002]]]
["binance-futures","BTCUSDT",1723910256751,[[59341.4,6.657],[59340.9,0.002],[59340.1,0.207],[59339.1,0.157],[59339.0,0.35]],[[59341.5,15.742],[59341.6,0.258],[59342.2,1.88],[59342.5,0.201],[59342.9,0.248]]]
["binance-futures","BTCUSDT",1723910274384,[[59349.9,21.977],[59349.8,0.004],[59349.1,2.343],[59349.0,1.945],[59348.9,0.078]],[[59350.0,3.486],[59351.3,0.05],[59352.1,0.002],[59353.4,0.002],[59353.7,0.162]]]
["binance-futures","BTCUSDT",1723910320075,[[59353.6,5.077],[59352.7,0.169],[59352.0,0.016],[59351.1,0.163],[59350.0,0.094]],[[59353.7,8.734],[59354.1,0.053],[59354.9,0.002],[59355.0,0.004],[59355.1,0.209]]]
["binance-futures","BTCUSDT",1723910386718,[[59357.0,9.216],[59356.1,0.02],[59355.7,4.092],[59355.6,0.002],[59354.8,0.073]],[[59357.1,4.505],[59357.2,0.008],[59358.2,0.002],[59358.5,0.048],[59359.2,0.173]]]
["binance-futures","BTCUSDT",1723910429624,[[59366.9,7.282],[59366.8,3.213],[59366.3,0.002],[59364.5,0.169],[59364.0,0.002]],[[59367.0,13.815],[59367.7,0.169],[59368.1,0.008],[59368.4,0.028],[59368.5,0.002]]]
["binance-futures","BTCUSDT",1723910467068,[[59376.8,9.812],[59376.0,0.002],[59375.2,0.112],[59374.8,0.169]],[[59376.9,9.303],[59378.3,0.029],[59379.0,0.061],[59379.1,0.004],[59379.3,0.002]]]
["binance-futures","BTCUSDT",1723910491714,[[59377.4,2.74],[59377.3,0.004],[59376.0,0.002],[59374.2,0.038],[59374.1,0.342]],[[59377.5,5.5],[59377.8,0.173],[59378.9,0.016],[59379.6,0.027],[59379.8,0.03]]]
["binance-futures","BTCUSDT",1723910510965,[[59377.4,8.522],[59377.3,0.004],[59377.2,0.169],[59377.0,0.358],[59376.1,0.249]],[[59377.5,0.445],[59378.0,0.005],[59378.9,0.016],[59379.0,0.004],[59379.9,0.169]]]
["binance-futures","BTCUSDT",1723910556494,[[59390.7,1.027],[59390.6,0.032],[59389.2,0.038],[59387.8,0.007],[59387.4,0.248]],[[59390.8,9.688],[59390.9,0.014],[59391.0,0.002],[59392.0,0.169],[59393.0,1.731]]]
["binance-futures","BTCUSDT",1723910599278,[[59399.1,5.148],[59399.0,0.005],[59398.8,0.172],[59398.4,0.059],[59398.3,0.028]],[[59399.2,17.852],[59399.3,1.612],[59399.4,0.005],[59399.8,3.251],[59400.0,0.004]]]
["binance-futures","BTCUSDT",1723910670153,[[59405.0,8.407],[59404.9,0.009],[59404.8,0.02],[59403.8,0.337],[59394.8,0.505]],[[59405.1,3.211],[59406.0,0.002],[59406.1,0.615],[59406.2,0.174],[59406.4,0.149]]]
["binance-futures","BTCUSDT",1723910703793,[[59405.0,10.373],[59404.9,0.03],[59404.8,0.024],[59398.6,0.148],[59397.9,0.02]],[[59405.1,14.799],[59405.2,0.749],[59406.0,0.178],[59406.2,0.005],[59407.0,1.523]]]
["binance-futures","BTCUSDT",1723910714867,[[59405.0,5.384],[59404.9,0.004],[59404.8,0.024],[59404.7,0.019],[59402.3,0.121]],[[59405.1,14.407],[59405.2,0.753],[59405.3,0.002],[59405.9,0.003],[59407.9,0.379]]]
["binance-futures","BTCUSDT",1723910768731,[[59428.7,7.405],[59428.6,0.077],[59427.5,0.337],[59427.4,0.525],[59426.6,0.176]],[[59428.8,4.819],[59430.0,0.216],[59430.4,0.019],[59430.7,0.002],[59430.9,0.434]]]
["binance-futures","BTCUSDT",1723910811673,[[59380.0,5.868],[59379.5,0.104],[59377.5,0.201],[59377.1,0.553],[59376.6,0.169]],[[59380.1,22.043],[59380.2,3.287],[59380.3,0.002],[59380.6,0.008],[59380.7,0.189]]]
["binance-futures","BTCUSDT",1723910833638,[[59396.9,17.539],[59396.8,0.004],[59396.6,0.15],[59396.4,0.02],[59396.2,0.052]],[[59397.0,0.104],[59397.7,0.044],[59398.8,0.205],[59399.9,0.254],[59401.7,0.117]]]
["binance-futures","BTCUSDT",1723910879368,[[59399.7,0.894],[59399.5,0.022],[59399.4,0.02],[59399.0,0.383],[59398.9,0.454]],[[59399.8,6.877],[59400.0,0.426],[59400.3,0.169],[59400.5,0.002],[59400.9,0.178]]]
["binance-futures","BTCUSDT",1723910923104,[[59415.4,0.663],[59415.3,0.647],[59415.0,0.059],[59413.7,0.006],[59411.2,0.206]],[[59415.5,16.639],[59415.6,0.003],[59415.8,0.169],[59416.5,0.052],[59417.1,0.046]]]
["binance-futures","BTCUSDT",1723910984420,[[59426.7,5.657],[59426.6,0.075],[59425.3,0.08],[59424.7,0.06],[59424.6,0.24]],[[59426.8,12.725],[59427.0,0.004],[59427.1,0.098],[59427.4,3.188],[59432.7,0.01]]]
["binance-futures","BTCUSDT",1723911029009,[[59423.7,13.48],[59423.6,0.164],[59423.2,0.249],[59422.9,0.033],[59422.8,0.735]],[[59423.8,1.012],[59424.0,0.002],[59424.9,0.003],[59425.4,0.001],[59426.0,0.211]]]
["binance-futures","BTCUSDT",1723911069147,[[59448.7,0.279],[59448.6,0.624],[59445.8,0.058],[59445.7,0.094],[59444.8,0.008]],[[59448.8,6.998],[59449.2,0.044],[59449.4,0.002],[59449.6,1.107],[59449.8,0.002]]]
["binance-futures","BTCUSDT",1723911093762,[[59424.2,10.205],[59424.1,0.487],[59424.0,0.004],[59423.7,0.056],[59423.4,0.038]],[[59424.3,0.805],[59426.0,0.004],[59427.0,0.002],[59427.2,0.039],[59427.4,0.249]]]
["binance-futures","BTCUSDT",1723911126599,[[59417.7,5.171],[59417.6,0.296],[59416.0,0.359],[59415.8,0.007],[59415.1,0.037]],[[59417.8,5.03],[59417.9,0.008],[59418.0,0.002],[59418.1,0.003],[59419.5,0.134]]]
["binance-futures","BTCUSDT",1723911155189,[[59449.5,16.069],[59449.4,0.021],[59449.1,0.117],[59449.0,0.004],[59448.7,0.008]],[[59449.6,5.286],[59449.7,0.706],[59450.0,1.436],[59451.0,0.073],[59454.8,3.055]]]
["binance-futures","BTCUSDT",1723911198205,[[59444.5,6.187],[59441.9,0.007],[59441.5,0.01],[59438.6,0.015],[59436.1,1.204]],[[59444.6,6.74],[59444.7,0.011],[59445.0,0.157],[59445.1,0.262],[59445.2,0.002]]]
["binance-futures","BTCUSDT",1723911272278,[[59467.4,1.558],[59467.3,0.008],[59467.1,0.016],[59466.0,0.002],[59465.8,0.002]],[[59467.5,8.674],[59467.9,0.086],[59468.0,0.022],[59468.2,0.002],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723911305102,[[59469.9,13.468],[59469.8,0.002],[59469.7,0.09],[59469.6,0.037],[59469.5,3.18]],[[59470.0,4.244],[59470.1,0.119],[59471.0,0.135],[59471.6,0.003],[59471.8,0.004]]]
["binance-futures","BTCUSDT",1723911331841,[[59482.3,5.611],[59482.2,0.004],[59482.1,0.002],[59482.0,0.002],[59481.9,0.002]],[[59482.4,10.949],[59484.2,0.002],[59484.3,0.012],[59484.4,0.169],[59484.8,0.004]]]
["binance-futures","BTCUSDT",1723911390150,[[59461.7,6.655],[59461.6,0.092],[59461.2,0.004],[59461.1,0.163],[59460.8,0.011]],[[59461.8,5.332],[59462.1,0.002],[59462.4,0.246],[59462.9,0.084],[59478.9,0.51]]]
["binance-futures","BTCUSDT",1723911414119,[[59450.0,7.558],[59449.9,0.003],[59448.3,0.002],[59448.0,0.002],[59447.6,0.09]],[[59450.1,3.653],[59450.2,0.008],[59451.0,0.002],[59451.1,0.004],[59453.8,0.248]]]
["binance-futures","BTCUSDT",1723911471763,[[59443.3,5.269],[59443.1,0.004],[59442.1,0.002],[59441.8,0.04],[59441.6,0.06]],[[59443.4,6.925],[59444.1,0.012],[59444.3,0.011],[59444.5,0.172],[59444.9,0.342]]]
["binance-futures","BTCUSDT",1723911515129,[[59425.5,6.283],[59425.3,0.169],[59425.1,0.154],[59424.0,0.002],[59423.9,0.002]],[[59425.6,4.193],[59425.9,0.038],[59426.2,0.016],[59426.3,0.002],[59441.8,0.16]]]
["binance-futures","BTCUSDT",1723911535040,[[59433.5,7.782],[59433.2,0.022],[59433.0,0.002],[59432.0,0.248]],[[59433.6,5.204],[59434.0,0.026],[59434.4,0.038],[59434.9,0.965],[59435.0,0.326]]]
["binance-futures","BTCUSDT",1723911565759,[[59442.8,19.176],[59442.7,0.04],[59442.6,0.01],[59442.5,0.002],[59442.4,0.002]],[[59442.9,0.406],[59445.0,0.002],[59445.2,0.002],[59445.7,0.006],[59448.6,0.171]]]
["binance-futures","BTCUSDT",1723911635195,[[59450.7,5.906],[59450.6,0.004],[59450.5,0.169],[59450.0,0.007],[59445.7,0.12]],[[59450.8,0.266],[59451.0,0.002],[59451.5,0.165],[59452.9,0.169],[59453.1,0.007]]]
["binance-futures","BTCUSDT",1723911649914,[[59434.2,8.667],[59433.3,0.016],[59433.0,0.171],[59432.0,0.171],[59431.2,0.668]],[[59434.3,13.061],[59434.5,0.176],[59435.9,0.119],[59436.0,0.25],[59436.9,0.357]]]
["binance-futures","BTCUSDT",1723911701867,[[59450.6,1.992],[59450.4,0.03],[59449.9,0.016],[59449.7,0.016]],[[59450.7,7.804],[59450.8,0.002],[59451.0,0.002],[59451.2,0.009],[59451.5,0.038]]]
["binance-futures","BTCUSDT",1723911760434,[[59425.3,16.754],[59425.2,0.002],[59424.8,0.018],[59424.2,0.186],[59423.9,0.003]],[[59425.4,0.595],[59427.0,0.002],[59427.9,0.002],[59428.2,0.25],[59430.0,0.203]]]
["binance-futures","BTCUSDT",1723911799717,[[59435.4,5.958],[59435.3,0.002],[59434.9,0.277],[59434.7,0.002],[59434.6,0.014]],[[59435.5,10.086],[59435.6,0.147],[59436.0,0.002],[59436.9,0.002],[59444.5,0.002]]]
["binance-futures","BTCUSDT",1723911875547,[[59444.9,0.912],[59443.9,0.002],[59442.7,0.072],[59442.6,0.249],[59442.5,0.02]],[[59445.0,8.514],[59445.1,0.016],[59445.2,0.002],[59445.4,0.02],[59447.7,0.002]]]
["binance-futures","BTCUSDT",1723911880802,[[59461.6,10.286],[59461.5,0.525],[59460.8,0.738],[59460.5,0.738],[59459.1,0.064]],[[59461.7,0.425],[59461.8,0.011],[59461.9,0.1],[59462.1,0.1],[59462.8,0.178]]]
["binance-futures","BTCUSDT",1723911921581,[[59468.3,7.725],[59467.9,0.1],[59467.3,0.878],[59466.6,0.075],[59465.9,0.219]],[[59468.4,2.782],[59468.5,0.837],[59469.0,0.002],[59469.5,0.008],[59471.4,0.086]]]
["binance-futures","BTCUSDT",1723911982239,[[59467.3,9.617],[59465.4,0.042],[59465.1,0.178],[59465.0,0.201]],[[59467.4,0.457],[59467.5,0.02],[59469.8,0.248],[59470.1,0.002],[59470.2,0.064]]]
["binance-futures","BTCUSDT",1723912030737,[[59491.2,13.802],[59491.1,0.01],[59490.3,0.207],[59490.2,0.005],[59490.0,6.497]],[[59491.3,5.474],[59491.4,0.469],[59492.1,0.028],[59492.2,0.006],[59493.0,0.452]]]
["binance-futures","BTCUSDT",1723912054297,[[59500.2,12.06],[59499.5,0.002],[59499.4,0.002],[59499.0,3.399],[59496.4,0.244]],[[59500.3,1.287],[59500.4,0.345],[59500.5,0.011],[59502.7,0.003],[59503.5,0.067]]]
["binance-futures","BTCUSDT",1723912091509,[[59496.5,2.757],[59496.2,0.011],[59493.5,0.079],[59493.2,0.002]],[[59496.6,10.521],[59496.9,0.135],[59497.0,0.07],[59499.0,1.947],[59499.1,1.012]]]
["binance-futures","BTCUSDT",1723912138501,[[59518.8,18.848],[59518.7,0.002],[59518.2,0.022],[59517.5,0.201],[59517.1,2.455]],[[59518.9,3.019],[59519.0,0.1],[59519.6,0.175],[59519.9,0.692],[59520.0,4.697]]]
["binance-futures","BTCUSDT",1723912188076,[[59499.0,3.266],[59497.9,0.003],[59496.5,0.316],[59496.1,0.023],[59496.0,0.002]],[[59499.1,7.285],[59499.3,0.012],[59500.0,0.201],[59500.1,0.169],[59501.3,0.219]]]
["binance-futures","BTCUSDT",1723912238678,[[59480.1,4.587],[59480.0,0.276],[59479.7,0.007],[59479.2,0.006],[59479.1,0.23]],[[59480.2,3.986],[59481.0,0.002],[59481.6,0.177],[59482.2,0.115],[59482.3,0.17]]]
["binance-futures","BTCUSDT",1723912240708,[[59484.3,18.526],[59484.2,0.002],[59484.0,0.036],[59483.9,0.038],[59483.8,0.031]],[[59484.4,3.192],[59484.7,0.17],[59485.7,0.006],[59486.7,0.416],[59487.0,0.007]]]
["binance-futures","BTCUSDT",1723912287242,[[59475.4,7.352],[59475.0,0.002],[59474.9,0.002],[59469.2,0.15],[59467.9,0.241]],[[59475.5,5.474],[59477.1,0.173],[59477.7,0.169],[59478.0,0.002],[59479.3,0.115]]]
["binance-futures","BTCUSDT",1723912347339,[[59480.8,6.27],[59480.7,0.002],[59480.5,0.002],[59479.6,0.04],[59479.0,0.207]],[[59480.9,6.059],[59481.0,0.002],[59481.6,0.083],[59481.7,0.038],[59482.4,0.002]]]
["binance-futures","BTCUSDT",1723912393904,[[59473.6,9.083],[59472.7,0.007],[59472.1,0.062],[59472.0,0.203],[59470.4,0.016]],[[59473.7,5.796],[59473.8,0.19],[59475.0,0.002],[59475.1,0.02],[59475.4,0.079]]]
["binance-futures","BTCUSDT",1723912414076,[[59468.9,6.025],[59468.8,0.004],[59468.5,0.14],[59468.0,0.02],[59467.4,0.077]],[[59469.0,13.376],[59469.1,0.004],[59469.6,0.008],[59469.7,0.038],[59469.9,0.002]]]
["binance-futures","BTCUSDT",1723912458569,[[59451.8,11.632],[59451.1,0.038],[59451.0,0.203],[59450.6,0.138],[59450.5,0.252]],[[59451.9,3.175],[59453.1,0.054],[59453.2,0.169],[59454.0,0.002],[59454.5,0.201]]]
["binance-futures","BTCUSDT",1723912502830,[[59471.8,0.388],[59470.0,0.053],[59469.0,0.002],[59468.8,0.086],[59468.5,0.002]],[[59471.9,8.444],[59472.0,0.069],[59472.1,0.002],[59473.5,0.247],[59473.7,0.266]]]
["binance-futures","BTCUSDT",1723912573276,[[59506.4,20.46],[59506.3,0.002],[59506.2,0.071],[59505.9,4.706],[59505.7,0.064]],[[59506.5,0.571],[59508.8,0.237],[59508.9,0.002],[59509.4,0.315],[59509.5,0.002]]]
["binance-futures","BTCUSDT",1723912609715,[[59536.6,0.568],[59535.0,0.002],[59533.2,0.119],[59532.7,0.173],[59532.6,0.246]],[[59536.7,11.871],[59536.8,4.269],[59536.9,0.002],[59537.2,0.036],[59537.5,0.006]]]
["binance-futures","BTCUSDT",1723912636780,[[59540.3,9.638],[59540.0,0.006],[59539.8,0.006],[59539.3,0.14],[59539.2,0.008]],[[59540.4,0.355],[59541.0,0.002],[59541.6,0.246],[59541.8,0.076],[59542.1,0.038]]]
["binance-futures","BTCUSDT",1723912679190,[[59525.0,10.795],[59524.5,0.024],[59524.4,0.02],[59524.0,0.052],[59523.0,0.06]],[[59525.1,2.306],[59526.1,0.002],[59526.9,1.0],[59527.4,0.248],[59528.2,0.176]]]
["binance-futures","BTCUSDT",1723912711379,[[59526.2,0.115],[59526.0,0.002],[59523.4,0.092],[59523.0,0.01],[59522.9,0.142]],[[59526.3,25.314],[59526.4,0.002],[59526.9,0.038],[59527.0,0.02],[59527.5,0.02]]]
["binance-futures","BTCUSDT",1723912743314,[[59542.9,6.895],[59542.4,0.04],[59542.3,0.006],[59542.0,0.201],[59541.7,0.022]],[[59543.0,4.353],[59544.0,0.004],[59544.6,0.006],[59545.0,0.099],[59545.5,0.067]]]
["binance-futures","BTCUSDT",1723912798697,[[59549.9,14.236],[59549.8,0.009],[59549.1,0.064],[59549.0,0.203],[59548.9,0.668]],[[59550.0,12.367],[59550.1,0.002],[59550.6,0.033],[59550.8,0.18],[59552.5,0.067]]]
["binance-futures","BTCUSDT",1723912852402,[[59547.9,13.142],[59547.8,0.02],[59547.0,0.002],[59546.9,0.291]],[[59548.0,9.19],[59549.0,0.201],[59549.3,0.002],[59549.4,0.147],[59549.5,0.178]]]
["binance-futures","BTCUSDT",1723912891680,[[59537.4,7.719],[59537.2,0.247],[59535.1,0.093],[59535.0,0.203],[59534.5,0.184]],[[59537.5,6.84],[59538.0,0.002],[59538.5,0.019],[59538.7,0.002],[59539.4,0.717]]]
["binance-futures","BTCUSDT",1723912919178,[[59547.2,7.806],[59547.1,0.093],[59547.0,2.108],[59546.7,0.002],[59545.8,0.416]],[[59547.3,6.419],[59547.8,0.006],[59547.9,0.086],[59548.2,0.171],[59548.9,0.471]]]
["binance-futures","BTCUSDT",1723912962581,[[59543.1,6.872],[59543.0,0.08],[59542.2,0.168],[59542.0,0.201],[59541.9,0.002]],[[59543.2,5.691],[59543.3,0.002],[59544.0,0.002],[59544.3,0.002],[59545.4,0.112]]]
["binance-futures","BTCUSDT",1723913013905,[[59540.9,4.708],[59539.9,0.002],[59538.8,0.067],[59538.1,0.159],[59538.0,0.159]],[[59541.0,12.685],[59541.5,0.168],[59542.0,0.201],[59542.8,1.584],[59542.9,4.462]]]
["binance-futures","BTCUSDT",1723913038232,[[59535.3,6.507],[59535.0,0.002],[59534.8,0.002],[59534.1,0.037],[59533.8,0.038]],[[59535.4,10.426],[59537.0,0.246],[59537.1,0.002],[59537.8,0.168],[59538.0,0.002]]]
["binance-futures","BTCUSDT",1723913083274,[[59498.5,0.437],[59497.9,0.008],[59496.6,0.201],[59496.3,0.148],[59496.2,0.148]],[[59498.6,13.011],[59498.7,0.002],[59499.0,1.264],[59499.1,0.02],[59511.6,0.048]]]
["binance-futures","BTCUSDT",1723913139541,[[59500.6,9.072],[59500.3,0.126],[59500.1,0.049],[59499.3,0.003],[59499.0,0.105]],[[59500.7,7.849],[59500.8,0.214],[59501.8,0.233],[59502.0,0.16],[59503.1,0.169]]]
["binance-futures","BTCUSDT",1723913193237,[[59514.2,11.022],[59514.0,0.002],[59513.9,0.054],[59513.6,0.023],[59512.9,0.169]],[[59514.3,2.372],[59515.4,0.015],[59516.0,0.095],[59516.2,0.592],[59516.3,0.011]]]
["binance-futures","BTCUSDT",1723913233040,[[59489.3,0.316],[59489.0,0.01],[59487.6,0.012]],[[59489.4,22.109],[59489.7,4.717],[59489.8,0.062],[59490.0,13.541],[59490.1,0.006]]]
["binance-futures","BTCUSDT",1723913264552,[[59482.1,7.198],[59481.9,0.002],[59481.6,0.01],[59481.2,0.04],[59480.8,1.343]],[[59482.2,8.71],[59482.3,3.727],[59482.4,0.01],[59483.4,0.024],[59484.0,0.002]]]
["binance-futures","BTCUSDT",1723913310376,[[59524.4,3.089],[59524.3,0.031],[59523.0,0.002],[59518.4,0.011],[59512.1,0.093]],[[59524.5,11.884],[59524.9,0.007],[59525.4,0.003],[59526.8,0.01],[59527.3,0.287]]]
["binance-futures","BTCUSDT",1723913345444,[[59527.9,1.483],[59527.6,0.041],[59527.4,0.081],[59527.3,0.02],[59527.2,0.248]],[[59528.0,7.641],[59528.1,0.022],[59528.7,0.002],[59529.0,0.17],[59531.0,0.011]]]
["binance-futures","BTCUSDT",1723913381682,[[59514.3,0.093],[59514.0,0.002],[59511.9,0.304],[59511.3,0.003],[59508.6,0.169]],[[59514.4,10.238],[59514.5,2.451],[59515.1,0.052],[59515.6,0.052],[59516.5,0.059]]]
["binance-futures","BTCUSDT",1723913452393,[[59565.3,0.18],[59564.4,0.02],[59564.1,0.084],[59563.8,0.12],[59562.1,0.002]],[[59565.4,19.65],[59565.5,0.088],[59565.9,0.06],[59566.1,0.059],[59566.2,0.002]]]
["binance-futures","BTCUSDT",1723913484269,[[59579.9,6.712],[59579.8,0.01],[59579.4,0.065],[59579.2,0.008],[59579.0,0.02]],[[59580.0,5.182],[59580.2,0.004],[59582.2,0.168],[59583.0,0.002],[59584.0,4.307]]]
["binance-futures","BTCUSDT",1723913522005,[[59587.1,0.188],[59586.8,0.002],[59586.0,0.002],[59583.3,0.244],[59583.0,0.002]],[[59587.2,11.085],[59587.7,0.002],[59588.4,0.926],[59588.6,1.329],[59589.0,0.004]]]
["binance-futures","BTCUSDT",1723913541390,[[59640.0,0.751],[59637.0,0.168],[59636.5,0.177],[59636.3,0.023],[59635.6,0.002]],[[59640.1,9.483],[59640.4,0.06],[59640.5,1.717],[59640.9,0.128],[59642.1,0.483]]]
["binance-futures","BTCUSDT",1723913577004,[[59593.0,0.744],[59592.5,0.038],[59592.0,0.002],[59591.0,0.022],[59590.9,0.02]],[[59593.1,17.418],[59593.2,0.004],[59593.3,0.002],[59593.9,0.064],[59594.2,0.07]]]
["binance-futures","BTCUSDT",1723913630472,[[59578.4,3.337],[59578.0,0.056],[59577.8,0.244],[59577.3,0.377],[59572.6,0.557]],[[59578.5,3.813],[59578.6,0.038],[59579.3,0.022],[59580.0,0.035],[59580.5,0.067]]]
["binance-futures","BTCUSDT",1723913654689,[[59564.5,6.05],[59564.0,0.071],[59563.8,0.002],[59563.6,0.015],[59563.1,0.002]],[[59564.6,0.125],[59564.7,0.02],[59565.0,0.007],[59565.8,0.002],[59566.9,0.042]]]
["binance-futures","BTCUSDT",1723913676303,[[59571.3,1.721],[59571.0,0.002],[59570.1,0.004],[59570.0,0.067],[59567.3,0.073]],[[59571.4,23.541],[59571.5,0.002],[59574.5,0.103],[59574.6,0.009],[59575.3,0.037]]]
["binance-futures","BTCUSDT",1723913731648,[[59618.9,6.163],[59618.8,0.187],[59618.7,0.008],[59618.1,0.064],[59616.9,0.243]],[[59619.0,7.728],[59620.0,0.196],[59620.9,0.082],[59621.9,0.018],[59622.0,0.162]]]
["binance-futures","BTCUSDT",1723913779634,[[59595.0,0.029],[59594.5,0.003],[59593.7,0.041],[59592.7,0.017],[59589.0,0.004]],[[59595.1,10.258],[59595.5,0.563],[59595.6,0.002],[59596.0,0.158],[59596.9,0.168]]]
["binance-futures","BTCUSDT",1723913830828,[[59583.3,4.046],[59583.2,0.004],[59583.0,0.002],[59582.7,0.171],[59580.7,0.3]],[[59583.4,4.36],[59585.5,0.016],[59585.6,0.038],[59586.0,0.16],[59587.5,0.374]]]
["binance-futures","BTCUSDT",1723913867089,[[59582.3,7.811],[59582.2,0.002],[59581.6,0.25],[59581.0,0.003],[59580.7,0.399]],[[59582.4,7.145],[59582.9,0.067],[59583.0,0.044],[59583.9,0.092],[59584.0,0.201]]]
["binance-futures","BTCUSDT",1723913890812,[[59570.9,0.251],[59570.6,0.172],[59570.0,0.038],[59569.9,0.222],[59569.6,0.285]],[[59571.0,22.976],[59571.1,2.137],[59571.8,3.072],[59572.3,1.449],[59572.4,0.021]]]
["binance-futures","BTCUSDT",1723913939238,[[59587.9,0.534],[59586.9,0.168],[59586.0,0.23],[59584.9,0.025],[59582.1,0.171]],[[59588.0,5.024],[59588.1,0.038],[59589.0,0.088],[59590.6,0.002],[59595.4,0.311]]]
["binance-futures","BTCUSDT",1723913999847,[[59582.5,0.156],[59581.4,0.006],[59581.3,0.018],[59581.0,0.249],[59580.0,0.007]],[[59582.6,4.386],[59582.7,0.048],[59583.0,0.004],[59583.2,0.651],[59583.3,0.644]]]
["binance-futures","BTCUSDT",1723914002434,[[59584.5,19.662],[59584.0,0.192],[59583.9,0.25],[59583.0,0.002],[59574.8,1.508]],[[59584.6,4.705],[59586.0,0.002],[59586.3,0.015],[59587.0,0.171],[59587.1,0.02]]]
["binance-futures","BTCUSDT",1723914040498,[[59595.5,7.826],[59595.4,0.002],[59595.3,0.002],[59595.0,0.002],[59594.9,0.002]],[[59595.6,9.88],[59597.1,0.168],[59598.0,0.207],[59598.2,0.013],[59600.0,0.242]]]
["binance-futures","BTCUSDT",1723914097802,[[59590.2,5.358],[59590.1,0.288],[59589.9,0.168],[59589.3,0.044]],[[59590.3,4.138],[59590.4,0.003],[59591.5,0.173],[59592.0,0.002],[59592.4,0.038]]]
["binance-futures","BTCUSDT",1723914135100,[[59588.9,2.377],[59588.7,0.141],[59588.5,0.002],[59587.4,0.205],[59579.8,0.006]],[[59589.0,16.893],[59589.1,1.511],[59589.2,0.002],[59589.3,4.678],[59589.4,0.02]]]
["binance-futures","BTCUSDT",1723914177789,[[59576.9,5.603],[59576.7,0.247],[59575.7,0.045],[59575.3,0.309]],[[59577.0,5.827],[59577.2,0.006],[59577.8,0.004],[59578.5,0.025],[59579.1,0.075]]]
["binance-futures","BTCUSDT",1723914191807,[[59552.4,0.83],[59551.8,0.018],[59551.2,0.093],[59550.7,0.004]],[[59552.5,9.398],[59552.6,0.002],[59552.8,0.037],[59552.9,1.606],[59553.0,5.615]]]
["binance-futures","BTCUSDT",1723914238938,[[59617.4,4.309],[59617.3,3.072],[59616.0,0.002],[59615.5,0.069],[59614.6,0.174]],[[59617.5,7.646],[59618.6,0.299],[59619.0,0.136],[59619.8,0.002],[59623.7,0.002]]]
["binance-futures","BTCUSDT",1723914299171,[[59628.1,4.518],[59626.9,0.102],[59626.8,0.002],[59626.1,0.14],[59625.4,0.002]],[[59628.2,5.935],[59629.1,2.656],[59629.3,0.668],[59629.5,0.201],[59636.0,0.266]]]
["binance-futures","BTCUSDT",1723914326745,[[59633.9,5.264],[59633.7,0.03],[59633.1,0.168],[59633.0,0.446],[59632.2,0.036]],[[59634.0,7.023],[59635.1,0.016],[59635.6,0.184],[59636.5,0.137],[59641.4,0.002]]]
["binance-futures","BTCUSDT",1723914340539,[],[[59617.4,0.281],[59618.1,8.436],[59618.4,7.069],[59619.0,13.24],[59619.1,15.14]]]
["binance-futures","BTCUSDT",1723914383205,[[59619.8,4.187],[59619.7,0.006],[59619.0,0.136],[59617.2,0.247],[59616.7,0.019]],[[59619.9,7.622],[59621.4,0.052],[59622.0,0.002],[59622.5,0.201],[59622.7,0.935]]]
["binance-futures","BTCUSDT",1723914441254,[[59614.8,3.766],[59613.2,0.068],[59612.6,0.413],[59612.4,0.002],[59612.0,0.359]],[[59614.9,10.658],[59616.0,0.162],[59616.6,0.168],[59617.9,0.119],[59618.2,0.251]]]
["binance-futures","BTCUSDT",1723914482206,[[59606.2,3.778],[59606.1,0.024],[59605.2,0.036],[59604.9,0.355],[59604.6,0.168]],[[59606.3,7.952],[59606.8,0.006],[59607.0,0.006],[59608.5,0.201],[59618.2,0.157]]]
["binance-futures","BTCUSDT",1723914525164,[[59614.5,8.297],[59614.0,0.002],[59613.5,0.173],[59613.0,0.002],[59612.0,0.37]],[[59614.6,4.572],[59615.2,0.002],[59615.5,0.201],[59617.0,0.352],[59617.6,0.249]]]
["binance-futures","BTCUSDT",1723914548446,[[59602.7,0.154],[59602.2,0.109],[59602.1,0.012],[59599.6,0.244],[59599.5,0.248]],[[59602.8,19.072],[59602.9,5.389],[59603.0,0.002],[59603.4,0.668],[59603.5,0.002]]]
["binance-futures","BTCUSDT",1723914586959,[[59582.7,11.55],[59582.6,0.127],[59582.0,0.215],[59581.3,0.176]],[[59582.8,2.296],[59582.9,0.03],[59583.0,0.007],[59583.3,0.002],[59586.8,0.245]]]
["binance-futures","BTCUSDT",1723914654923,[[59588.4,10.036],[59587.5,0.201],[59587.3,0.038],[59586.0,0.488],[59585.9,0.392]],[[59588.5,3.311],[59588.8,0.003],[59589.0,0.002],[59589.1,0.003],[59591.5,0.086]]]
["binance-futures","BTCUSDT",1723914657118,[[59588.4,0.038],[59586.0,0.002],[59585.0,0.247],[59584.5,0.226],[59584.4,0.038]],[[59588.5,7.211],[59588.8,0.168],[59589.0,0.006],[59589.2,0.002],[59591.0,0.201]]]
["binance-futures","BTCUSDT",1723914731202,[[59555.0,0.063],[59554.1,2.0],[59553.8,0.149],[59552.1,0.086]],[[59555.1,21.871],[59555.2,1.285],[59555.3,3.746],[59555.4,0.002],[59556.0,0.255]]]
["binance-futures","BTCUSDT",1723914761223,[[59543.9,10.321],[59542.4,0.288],[59542.3,0.324],[59542.0,0.532],[59541.4,0.182]],[[59544.0,5.001],[59544.1,0.002],[59547.0,0.002],[59549.0,0.227],[59550.0,0.06]]]
["binance-futures","BTCUSDT",1723914790437,[[59528.0,0.22],[59527.4,0.02],[59526.4,0.002],[59526.1,0.002],[59525.5,0.16]],[[59528.1,22.296],[59528.2,3.753],[59528.3,3.923],[59528.4,0.006],[59528.7,0.047]]]
["binance-futures","BTCUSDT",1723914823065,[[59522.9,7.549],[59522.8,0.295],[59522.6,0.248],[59521.1,0.311],[59519.9,1.655]],[[59523.0,3.974],[59523.1,0.016],[59524.3,0.176],[59524.5,0.14],[59524.6,0.169]]]
["binance-futures","BTCUSDT",1723914865143,[[59507.9,0.441],[59507.1,0.024],[59506.6,0.03],[59505.7,0.08],[59505.5,0.169]],[[59508.0,7.508],[59508.4,0.058],[59508.8,0.174],[59509.6,0.608],[59509.7,0.62]]]
["binance-futures","BTCUSDT",1723914928888,[[59504.9,0.354],[59504.4,0.002],[59504.2,0.002],[59503.2,0.248],[59499.3,0.159]],[[59505.0,8.4],[59505.8,0.063],[59506.0,0.298],[59506.5,0.169],[59506.8,0.09]]]
["binance-futures","BTCUSDT",1723914966578,[[59450.0,4.438],[59449.9,0.302],[59448.2,0.012],[59447.2,0.015]],[[59450.1,22.266],[59450.2,0.004],[59450.3,3.97],[59450.4,0.006],[59450.5,0.196]]]
["binance-futures","BTCUSDT",1723914971537,[[59444.0,0.67],[59443.9,0.015],[59443.7,0.002],[59443.1,0.202],[59441.6,0.003]],[[59444.1,23.518],[59444.2,0.006],[59444.3,0.081],[59444.6,0.002],[59444.7,3.281]]]
["binance-futures","BTCUSDT",1723915027593,[[59449.2,3.216],[59447.2,0.074],[59447.1,0.074],[59445.2,0.169],[59442.4,0.003]],[[59449.3,21.684],[59449.4,0.004],[59449.8,0.002],[59450.1,0.169],[59450.4,0.02]]]
["binance-futures","BTCUSDT",1723915070611,[[59480.9,4.391],[59480.7,0.005],[59480.6,0.006],[59480.4,0.246],[59480.1,0.625]],[[59481.0,14.297],[59481.1,4.311],[59481.2,0.002],[59481.6,0.002],[59481.7,0.002]]]
["binance-futures","BTCUSDT",1723915090347,[[59480.1,3.979],[59479.2,0.608],[59479.1,0.608],[59479.0,0.134],[59478.1,0.602]],[[59480.2,11.03],[59480.3,0.002],[59480.6,0.002],[59481.1,0.002],[59481.3,0.033]]]
["binance-futures","BTCUSDT",1723915138194,[[59482.4,0.033],[59481.0,0.002],[59480.5,0.076],[59479.6,0.169],[59477.0,0.003]],[[59482.5,5.022],[59482.7,0.171],[59483.0,0.002],[59483.3,0.002],[59484.0,0.175]]]
["binance-futures","BTCUSDT",1723915176548,[[59483.5,8.308],[59483.4,0.012],[59483.3,0.181],[59483.2,0.249],[59482.5,0.207]],[[59483.6,3.108],[59484.0,0.002],[59484.2,0.014],[59484.3,0.173],[59484.8,0.004]]]
["binance-futures","BTCUSDT",1723915250745,[[59475.2,0.46],[59475.0,0.002],[59472.2,0.508],[59472.1,0.861],[59472.0,0.251]],[[59475.3,13.904],[59475.4,0.004],[59475.5,0.209],[59476.0,0.177],[59476.4,0.017]]]
["binance-futures","BTCUSDT",1723915292266,[[59451.2,1.714],[59451.0,0.002],[59450.4,0.003],[59449.1,0.107],[59449.0,0.169]],[[59451.3,18.446],[59451.8,0.02],[59451.9,1.883],[59452.0,0.196],[59452.8,0.038]]]
["binance-futures","BTCUSDT",1723915301839,[[59451.2,1.853],[59451.0,0.002],[59450.4,0.003],[59450.1,0.689],[59450.0,10.165]],[[59451.3,7.211],[59451.8,0.02],[59452.0,0.196],[59452.4,0.017],[59453.2,0.169]]]
["binance-futures","BTCUSDT",1723915357744,[[59438.9,4.208],[59438.1,0.201],[59438.0,0.054],[59437.7,0.357],[59437.6,0.02]],[[59439.0,8.505],[59439.1,0.002],[59440.0,0.4],[59440.5,0.201],[59441.1,0.207]]]
["binance-futures","BTCUSDT",1723915387395,[[59450.0,5.617],[59448.1,0.068],[59448.0,0.171],[59447.5,0.134],[59447.3,0.159]],[[59450.1,8.037],[59450.2,3.828],[59451.0,0.241],[59451.6,0.01],[59452.1,0.038]]]
["binance-futures","BTCUSDT",1723915426080,[[59444.5,3.14],[59444.4,0.004],[59444.1,0.044],[59444.0,0.019]],[[59444.6,6.597],[59444.7,0.022],[59445.0,0.004],[59447.4,0.097],[59453.2,0.312]]]
["binance-futures","BTCUSDT",1723915472548,[[59469.7,11.685],[59469.6,2.348],[59469.5,0.008],[59469.4,1.744],[59469.3,0.025]],[[59469.8,2.266],[59470.6,0.093],[59470.8,0.103],[59470.9,0.12],[59472.8,0.086]]]
["binance-futures","BTCUSDT",1723915543616,[[59474.7,9.388],[59474.0,0.038],[59473.6,0.003],[59472.8,0.164],[59472.2,0.047]],[[59474.8,1.379],[59474.9,0.015],[59475.0,0.002],[59475.1,0.002],[59480.7,0.098]]]
["binance-futures","BTCUSDT",1723915586347,[[59479.9,12.122],[59479.8,0.015],[59479.4,3.072],[59479.3,0.002],[59479.0,0.211]],[[59480.0,7.839],[59481.3,0.602],[59482.4,0.121],[59485.9,0.174],[59486.0,0.359]]]
["binance-futures","BTCUSDT",1723915610111,[[59482.9,8.039],[59481.0,0.002],[59480.9,0.169],[59480.4,0.003],[59480.3,0.17]],[[59483.0,11.596],[59484.0,0.002],[59484.1,0.099],[59484.2,0.002],[59484.8,0.027]]]
["binance-futures","BTCUSDT",1723915653672,[[59514.3,7.928],[59514.0,0.002],[59513.7,0.002],[59513.6,0.169],[59513.5,0.873]],[[59514.4,11.977],[59514.8,0.002],[59514.9,0.169],[59517.0,0.004],[59517.2,0.248]]]
["binance-futures","BTCUSDT",1723915701031,[[59519.9,15.688],[59519.8,4.246],[59519.7,0.002],[59519.5,0.029],[59519.3,1.529]],[[59520.0,4.438],[59520.8,0.099],[59521.2,0.169],[59521.9,0.01],[59523.0,0.002]]]
["binance-futures","BTCUSDT",1723915767906,[[59534.3,10.835],[59534.2,2.293],[59533.9,0.002],[59533.4,0.248],[59532.7,0.153]],[[59534.4,10.616],[59534.6,0.002],[59534.8,0.008],[59535.0,0.004],[59535.5,0.168]]]
["binance-futures","BTCUSDT",1723915780007,[[59534.3,4.08],[59534.2,0.227],[59533.9,0.002],[59533.7,0.102],[59533.3,0.004]],[[59534.4,9.559],[59534.6,0.002],[59534.8,0.008],[59535.0,0.004],[59535.9,0.183]]]
["binance-futures","BTCUSDT",1723915837119,[[59544.9,1.209],[59544.7,0.1],[59544.6,0.02],[59544.4,0.033],[59544.0,0.002]],[[59545.0,10.905],[59545.1,0.002],[59545.3,0.052],[59545.4,0.02],[59545.6,0.126]]]
["binance-futures","BTCUSDT",1723915870302,[[59543.7,12.376],[59543.6,0.014],[59543.4,1.013],[59542.2,0.064],[59542.0,0.201]],[[59543.8,4.289],[59544.0,0.002],[59544.3,0.002],[59544.6,0.002],[59547.2,0.07]]]
["binance-futures","BTCUSDT",1723915934504,[[59571.5,9.873],[59571.3,0.003],[59571.0,0.002],[59570.5,0.148],[59570.3,0.018]],[[59571.6,5.287],[59571.7,0.012],[59571.8,0.005],[59571.9,0.02],[59572.3,0.246]]]
["binance-futures","BTCUSDT",1723915988703,[[59593.9,22.679],[59593.8,0.006],[59593.4,0.14],[59593.2,0.002],[59592.2,0.024]],[[59594.0,1.42],[59594.8,0.409],[59595.0,0.252],[59595.7,0.007],[59596.5,0.075]]]
["binance-futures","BTCUSDT",1723916007170,[[59584.3,7.183],[59584.0,0.013],[59583.5,0.004],[59583.2,0.038],[59582.9,0.168]],[[59584.4,9.466],[59584.5,0.02],[59585.5,0.209],[59586.0,0.04],[59586.3,0.119]]]
["binance-futures","BTCUSDT",1723916053840,[[59562.5,22.544],[59562.4,0.004],[59562.3,0.002],[59562.0,0.216],[59561.9,1.273]],[[59562.6,5.196],[59565.0,0.002],[59565.3,0.021],[59566.0,0.036],[59567.1,2.068]]]
["binance-futures","BTCUSDT",1723916093855,[[59555.0,4.945],[59554.5,0.168],[59554.2,0.201],[59554.0,0.158],[59553.7,0.04]],[[59555.1,1.342],[59555.2,0.008],[59556.0,0.06],[59557.2,0.168],[59558.4,0.07]]]
["binance-futures","BTCUSDT",1723916114668,[[59557.9,0.003],[59557.5,0.038],[59557.3,0.002]],[[59558.8,23.593],[59558.9,0.028],[59559.0,0.002],[59559.1,0.02],[59559.5,5.652]]]
["binance-futures","BTCUSDT",1723916160251,[[59555.3,21.675],[59555.2,0.243],[59555.1,0.336],[59555.0,0.987],[59554.8,0.28]],[[59555.4,0.124],[59555.6,0.013],[59556.0,0.027],[59556.3,0.004],[59559.9,0.123]]]
["binance-futures","BTCUSDT",1723916228411,[[59578.1,24.434],[59578.0,0.166],[59577.9,0.617],[59577.5,0.052],[59577.0,0.205]],[[59578.2,0.085],[59578.6,0.003],[59579.9,0.007],[59580.9,0.002],[59584.0,0.015]]]
["binance-futures","BTCUSDT",1723916265118,[[59545.9,12.082],[59545.6,0.007],[59545.5,1.558],[59544.7,0.07],[59542.7,0.17]],[[59546.0,5.234],[59546.6,0.002],[59548.6,0.002],[59548.8,0.077],[59549.4,0.246]]]
["binance-futures","BTCUSDT",1723916316010,[[59532.9,3.858],[59532.0,0.002],[59531.9,0.033],[59531.2,0.002],[59529.9,0.012]],[[59533.0,4.078],[59533.5,0.1],[59534.4,0.097],[59535.0,0.205],[59538.1,0.038]]]
["binance-futures","BTCUSDT",1723916340626,[[59528.9,3.956],[59528.4,0.002],[59528.3,0.181],[59528.0,0.201],[59527.4,0.168]],[[59529.0,5.957],[59530.3,0.151],[59531.5,0.201],[59532.0,0.16],[59535.0,0.207]]]
["binance-futures","BTCUSDT",1723916373951,[[59511.3,3.217],[59511.0,0.007],[59510.8,0.169],[59510.5,0.373],[59509.6,0.059]],[[59511.4,5.295],[59511.8,0.003],[59513.9,0.165],[59514.0,1.344],[59514.1,1.896]]]
["binance-futures","BTCUSDT",1723916430538,[[59508.2,9.981],[59508.0,0.009],[59507.9,0.483],[59507.8,0.018],[59507.7,0.169]],[[59508.3,0.475],[59510.3,0.166],[59510.5,0.069],[59510.9,0.02],[59511.5,0.12]]]
["binance-futures","BTCUSDT",1723916481443,[[59500.0,1.44],[59499.9,0.009],[59499.3,0.003],[59498.1,0.002],[59496.6,0.3]],[[59500.1,22.0],[59500.2,0.018],[59500.5,0.169],[59500.7,0.038],[59500.9,0.064]]]
["binance-futures","BTCUSDT",1723916496298,[[59486.2,3.838],[59486.0,0.003],[59485.7,0.003],[59485.3,0.002],[59485.2,0.088]],[[59486.3,4.299],[59486.4,0.002],[59486.9,0.02],[59487.0,0.002],[59487.1,0.539]]]
["binance-futures","BTCUSDT",1723916558636,[[59521.7,1.426],[59520.3,0.117],[59520.2,0.252],[59518.9,0.248],[59518.7,0.012]],[[59521.8,5.02],[59522.0,0.005],[59522.7,0.006],[59522.8,0.175],[59523.0,0.002]]]
["binance-futures","BTCUSDT",1723916588482,[[59520.2,6.241],[59520.0,0.18],[59519.9,3.702],[59519.2,0.038],[59518.1,0.211]],[[59520.3,3.677],[59521.7,0.029],[59521.8,0.152],[59522.0,0.005],[59524.4,0.02]]]
["binance-futures","BTCUSDT",1723916659955,[[59487.9,0.056],[59486.2,0.053],[59486.0,0.003],[59485.2,0.522],[59485.0,0.094]],[[59488.0,15.806],[59488.2,6.77],[59488.3,9.172],[59488.5,0.026],[59488.6,0.071]]]
["binance-futures","BTCUSDT",1723916703232,[[59471.9,8.222],[59471.8,0.169],[59471.2,0.022],[59470.9,0.02],[59470.2,0.02]],[[59472.0,4.223],[59472.3,0.457],[59473.5,0.219],[59475.0,0.002],[59475.7,0.012]]]
["binance-futures","BTCUSDT",1723916727291,[[59484.0,5.23],[59482.5,0.201],[59481.0,1.702],[59480.5,0.169]],[[59484.1,5.98],[59484.3,0.166],[59484.4,0.002],[59486.9,0.169],[59487.4,0.247]]]
["binance-futures","BTCUSDT",1723916793712,[[59503.8,5.216],[59502.6,0.166],[59502.5,0.149],[59502.2,0.002],[59502.0,0.002]],[[59503.9,5.862],[59504.7,0.097],[59505.0,0.002],[59505.7,0.009],[59508.0,0.164]]]
["binance-futures","BTCUSDT",1723916810743,[[59490.0,0.418],[59489.2,0.002],[59487.9,0.002],[59486.5,0.244],[59485.4,0.077]],[[59490.1,11.635],[59490.2,0.052],[59490.5,0.054],[59490.7,0.064],[59493.2,0.012]]]
["binance-futures","BTCUSDT",1723916841709,[[59491.1,5.381],[59490.0,0.005],[59489.8,0.002],[59487.8,0.218],[59485.2,0.007]],[[59491.2,14.521],[59491.3,0.175],[59491.4,0.002],[59491.8,0.248],[59491.9,0.096]]]
["binance-futures","BTCUSDT",1723916920026,[[59471.0,2.737],[59469.3,0.047],[59468.7,0.318],[59468.5,0.207],[59466.6,0.041]],[[59471.1,5.145],[59471.5,0.247],[59471.6,3.392],[59471.7,0.002],[59471.9,0.08]]]
["binance-futures","BTCUSDT",1723916953964,[[59490.1,4.881],[59490.0,0.005],[59489.2,0.008],[59487.9,0.038],[59487.3,0.628]],[[59490.2,13.595],[59490.3,0.002],[59491.7,0.002],[59491.8,0.145],[59493.0,0.203]]]
["binance-futures","BTCUSDT",1723917002791,[[59482.1,6.316],[59481.5,0.057],[59481.2,1.643],[59480.9,0.037],[59480.2,0.169]],[[59482.2,9.224],[59483.7,0.005],[59483.8,0.166],[59484.0,0.002],[59484.8,0.112]]]
["binance-futures","BTCUSDT",1723917032657,[[59465.0,2.774],[59464.9,0.015],[59464.0,0.158],[59463.0,0.002],[59461.0,0.312]],[[59465.1,10.984],[59465.5,0.169],[59466.0,0.002],[59467.4,0.12],[59467.5,0.248]]]
["binance-futures","BTCUSDT",1723917072953,[[59445.5,6.361],[59445.2,0.01],[59445.0,0.171],[59444.0,0.201],[59443.1,0.039]],[[59445.6,6.181],[59447.4,0.019],[59447.5,0.201],[59448.1,0.019],[59451.0,0.207]]]
["binance-futures","BTCUSDT",1723917141685,[[59469.8,6.187],[59469.7,0.002],[59469.4,0.077],[59469.0,0.002],[59463.0,0.009]],[[59469.9,11.842],[59470.0,0.003],[59470.1,0.043],[59470.2,0.002],[59470.3,0.002]]]
["binance-futures","BTCUSDT",1723917193664,[[59486.6,1.597],[59484.0,0.006],[59483.8,0.142],[59483.7,2.127],[59481.5,0.25]],[[59486.7,21.236],[59486.8,0.003],[59486.9,0.052],[59487.0,0.002],[59487.1,0.058]]]
["binance-futures","BTCUSDT",1723917242077,[[59475.4,3.871],[59475.0,0.002],[59474.7,0.56],[59474.6,3.718],[59472.0,0.769]],[[59475.5,6.234],[59475.9,0.169],[59476.0,0.158],[59476.1,0.002],[59478.2,0.248]]]
["binance-futures","BTCUSDT",1723917262684,[[59451.7,18.795],[59451.6,0.096],[59451.0,0.002],[59445.4,0.252],[59443.1,0.564]],[[59451.8,2.361],[59453.0,1.013],[59453.5,0.02],[59453.6,0.02],[59453.7,0.169]]]
["binance-futures","BTCUSDT",1723917308281,[[59450.8,10.77],[59450.5,0.072],[59449.8,0.188],[59448.6,0.081],[59448.5,0.169]],[[59450.9,5.808],[59451.0,0.002],[59451.2,0.008],[59451.8,0.14],[59454.5,0.217]]]
["binance-futures","BTCUSDT",1723917352374,[[59466.6,13.445],[59466.5,0.063],[59466.4,0.041],[59466.3,0.028],[59466.2,0.028]],[[59466.7,0.083],[59468.2,0.006],[59469.6,0.013],[59469.7,0.051],[59470.0,0.008]]]
["binance-futures","BTCUSDT",1723917382973,[[59450.9,5.597],[59448.6,0.002],[59447.5,0.067],[59446.8,0.043]],[[59451.0,20.532],[59451.1,4.476],[59451.2,0.002],[59451.3,0.002],[59451.7,2.905]]]
["binance-futures","BTCUSDT",1723917430516,[[59447.0,3.129],[59446.7,0.039],[59446.0,0.021],[59445.6,0.528],[59444.1,1.276]],[[59447.1,14.291],[59447.2,0.024],[59447.3,0.25],[59447.7,4.356],[59447.8,0.005]]]
["binance-futures","BTCUSDT",1723917487679,[[59427.0,1.131],[59425.8,0.026],[59425.1,0.241],[59424.8,0.103],[59424.7,0.126]],[[59427.1,21.328],[59427.2,0.003],[59427.3,0.022],[59427.6,0.016],[59427.8,2.048]]]
["binance-futures","BTCUSDT",1723917543176,[[59393.4,11.283],[59392.2,0.005],[59392.1,0.182],[59391.6,0.583],[59391.5,0.138]],[[59393.5,3.447],[59393.6,0.012],[59394.0,0.002],[59394.6,0.415],[59407.0,0.025]]]
["binance-futures","BTCUSDT",1723917573169,[[59399.1,8.76],[59398.6,0.037],[59398.5,0.067],[59397.0,0.024],[59396.9,4.946]],[[59399.2,1.755],[59399.5,0.125],[59399.6,0.102],[59400.0,0.193],[59401.9,0.283]]]
["binance-futures","BTCUSDT",1723917607078,[[59399.2,1.708],[59397.4,0.131],[59396.8,0.166],[59395.4,0.654]],[[59399.3,23.039],[59399.4,0.027],[59399.5,0.002],[59400.0,0.004],[59404.7,0.008]]]
["binance-futures","BTCUSDT",1723917648931,[[59420.7,20.744],[59420.6,0.156],[59420.0,0.158],[59419.9,0.02],[59419.5,0.467]],[[59421.8,0.152],[59422.2,0.002],[59422.8,0.161],[59423.3,0.003],[59423.4,0.003]]]
["binance-futures","BTCUSDT",1723917695161,[[59405.7,19.816],[59405.6,0.002],[59405.0,0.844],[59404.9,0.002],[59404.2,0.577]],[[59405.8,0.617],[59406.0,0.002],[59406.7,0.002],[59408.4,0.02],[59408.5,0.171]]]
["binance-futures","BTCUSDT",1723917716749,[[59402.2,0.491],[59400.2,0.138],[59400.1,0.149],[59400.0,0.791],[59399.0,0.025]],[[59402.3,16.41],[59402.4,0.005],[59403.0,0.002],[59405.0,0.117],[59406.0,0.175]]]
["binance-futures","BTCUSDT",1723917781438,[[59393.5,7.072],[59393.4,0.212],[59392.7,0.092],[59392.6,0.171],[59391.5,0.201]],[[59393.6,0.362],[59393.7,0.053],[59394.0,0.002],[59394.1,0.004],[59394.8,0.249]]]
["binance-futures","BTCUSDT",1723917829099,[[59408.9,15.177],[59408.8,0.004],[59408.3,0.02],[59406.1,0.076],[59406.0,0.16]],[[59409.0,6.613],[59409.4,0.055],[59410.3,0.116],[59410.4,0.054],[59411.2,0.249]]]
["binance-futures","BTCUSDT",1723917876347,[[59413.9,6.639],[59413.7,0.002],[59412.7,0.337],[59412.5,0.201],[59410.9,0.032]],[[59414.0,1.149],[59414.1,0.002],[59414.3,0.061],[59416.2,0.555],[59419.9,0.197]]]
["binance-futures","BTCUSDT",1723917900533,[[59417.4,3.054],[59417.3,0.004],[59416.9,0.002],[59416.8,0.02],[59416.7,0.004]],[[59417.5,9.177],[59417.7,0.169],[59417.9,0.019],[59418.0,0.002],[59418.7,0.007]]]
["binance-futures","BTCUSDT",1723917952065,[[59405.6,6.31],[59405.4,0.056],[59405.0,0.002],[59404.1,0.003],[59401.3,0.03]],[[59405.7,12.116],[59405.8,0.002],[59405.9,0.247],[59406.0,0.002],[59406.1,0.192]]]
["binance-futures","BTCUSDT",1723918008909,[[59380.5,23.897],[59380.4,0.004],[59380.2,0.124],[59380.1,0.349],[59380.0,0.16]],[[59380.6,0.037],[59381.1,0.163],[59382.4,0.126],[59382.9,0.171],[59383.5,0.249]]]
["binance-futures","BTCUSDT",1723918019495,[[59381.9,6.206],[59381.7,0.012],[59381.4,0.002],[59380.1,0.003],[59379.3,0.076]],[[59382.0,15.117],[59382.1,0.023],[59383.1,5.511],[59383.8,0.507],[59384.0,0.156]]]
["binance-futures","BTCUSDT",1723918061416,[[59357.9,2.29],[59355.3,0.08],[59355.1,1.245],[59355.0,14.287],[59354.9,0.004]],[[59358.0,11.791],[59358.1,0.002],[59358.6,0.163],[59358.9,0.012],[59359.1,0.195]]]
["binance-futures","BTCUSDT",1723918109871,[[59339.3,4.325],[59339.0,0.041],[59338.6,0.004],[59338.1,0.337],[59337.8,0.079]],[[59339.4,7.976],[59340.0,0.002],[59340.2,0.006],[59340.4,0.057],[59344.1,0.032]]]
["binance-futures","BTCUSDT",1723918162404,[[59350.3,8.12],[59350.0,3.072],[59349.8,1.599],[59349.7,3.072],[59349.6,0.072]],[[59350.4,0.203],[59352.0,0.002],[59352.5,0.25],[59353.0,0.203],[59353.4,0.265]]]
["binance-futures","BTCUSDT",1723918212284,[[59364.3,16.327],[59364.2,0.002],[59364.0,0.002],[59363.5,0.201]],[[59364.4,2.265],[59365.3,0.003],[59365.8,0.622],[59366.8,0.163],[59366.9,0.16]]]
["binance-futures","BTCUSDT",1723918255191,[[59357.4,20.837],[59357.3,0.279],[59357.2,0.243],[59357.1,1.095],[59357.0,0.229]],[[59357.5,0.048],[59357.7,0.017],[59358.0,1.01],[59358.6,0.385],[59359.8,0.054]]]
["binance-futures","BTCUSDT",1723918280570,[[59366.2,4.797],[59366.1,0.058],[59365.9,3.058],[59364.0,0.002],[59350.1,0.002]],[[59366.3,10.736],[59366.7,0.044],[59367.0,0.002],[59367.3,0.251],[59367.4,0.3]]]
["binance-futures","BTCUSDT",1723918325272,[[59371.6,8.241],[59371.5,0.161],[59371.4,0.096],[59371.3,0.14],[59371.2,0.078]],[[59371.7,5.991],[59372.1,0.002],[59372.7,0.25],[59373.0,0.002],[59373.1,0.162]]]
["binance-futures","BTCUSDT",1723918349173,[[59399.9,7.707],[59399.8,0.054],[59399.2,0.664],[59399.1,0.656],[59398.9,3.124]],[[59400.0,0.161],[59401.0,0.137],[59401.4,0.004],[59401.8,0.175],[59402.2,0.039]]]
["binance-futures","BTCUSDT",1723918388531,[[59383.6,5.747],[59383.5,0.002],[59383.4,0.162],[59383.3,0.078],[59382.1,0.082]],[[59383.7,6.027],[59384.5,0.201],[59384.8,0.051],[59384.9,0.249],[59385.0,0.002]]]
["binance-futures","BTCUSDT",1723918441063,[[59406.3,16.478],[59406.2,0.002],[59406.0,0.002],[59405.9,0.061],[59405.7,0.098]],[[59406.4,6.999],[59407.5,0.041],[59408.0,0.017],[59408.5,0.002],[59408.7,0.275]]]
["binance-futures","BTCUSDT",1723918505541,[[59430.4,0.941],[59430.1,0.111],[59430.0,0.035],[59429.9,0.024],[59429.7,0.058]],[[59430.5,9.054],[59431.3,0.028],[59432.0,0.01],[59432.1,0.1],[59433.1,0.09]]]
["binance-futures","BTCUSDT",1723918542120,[[59422.1,12.83],[59421.0,0.002],[59420.4,1.741],[59420.3,8.041],[59410.9,0.147]],[[59422.2,5.405],[59422.5,0.248],[59424.1,0.02],[59424.2,0.06],[59424.5,0.06]]]
["binance-futures","BTCUSDT",1723918572314,[[59432.1,17.242],[59432.0,2.857],[59431.9,0.004],[59431.8,3.006],[59431.3,0.004]],[[59432.2,0.374],[59432.3,0.178],[59432.4,0.098],[59432.5,0.095],[59432.6,0.299]]]
["binance-futures","BTCUSDT",1723918604097,[[59440.0,11.992],[59439.9,0.273],[59439.8,0.004],[59439.5,0.169],[59439.4,0.161]],[[59440.1,0.36],[59441.3,0.02],[59442.0,0.004],[59442.6,0.064],[59442.7,0.102]]]
["binance-futures","BTCUSDT",1723918669080,[[59395.0,7.186],[59394.0,0.171],[59393.4,0.025],[59392.5,0.009],[59386.2,0.057]],[[59395.1,3.115],[59396.2,0.003],[59396.3,0.01],[59397.0,0.002],[59397.1,0.016]]]
["binance-futures","BTCUSDT",1723918694468,[[59416.1,7.13],[59416.0,0.48],[59415.7,5.525],[59414.2,0.052],[59413.4,0.129]],[[59416.2,0.101],[59416.7,0.006],[59418.3,0.134],[59419.0,0.01],[59422.1,0.004]]]
["binance-futures","BTCUSDT",1723918768341,[[59443.9,1.01],[59443.8,0.002],[59443.3,0.16],[59442.1,0.066],[59440.0,0.133]],[[59444.0,6.866],[59445.0,6.967],[59445.1,0.04],[59445.2,0.211],[59445.3,0.165]]]
["binance-futures","BTCUSDT",1723918792112,[[59437.0,9.528],[59436.3,0.004],[59436.0,0.14],[59435.6,0.006],[59435.5,0.002]],[[59437.1,4.053],[59437.2,0.09],[59437.3,0.02],[59438.1,0.006],[59439.0,0.42]]]
["binance-futures","BTCUSDT",1723918842487,[[59441.9,12.603],[59441.8,0.002],[59440.6,0.077],[59440.5,0.201],[59440.2,0.002]],[[59442.0,2.422],[59442.2,0.179],[59442.5,0.114],[59442.6,0.109],[59444.0,0.067]]]
["binance-futures","BTCUSDT",1723918904789,[[59390.3,5.487],[59389.2,0.136],[59389.1,0.002],[59388.9,0.031],[59388.0,0.361]],[[59390.4,13.414],[59390.5,0.012],[59391.0,0.002],[59391.1,0.249],[59392.0,0.028]]]
["binance-futures","BTCUSDT",1723918929175,[[59390.3,8.36],[59390.0,0.094],[59389.2,0.064],[59389.1,0.097],[59387.7,0.059]],[[59390.4,3.29],[59391.0,0.002],[59391.1,0.02],[59392.2,0.169],[59393.7,0.038]]]
["binance-futures","BTCUSDT",1723918989670,[[59377.0,6.387],[59376.7,0.096],[59376.0,0.002],[59375.1,0.169],[59373.1,0.16]],[[59377.1,1.977],[59377.3,0.02],[59377.7,0.05],[59378.1,0.061],[59378.8,0.061]]]
["binance-futures","BTCUSDT",1723919022204,[[59394.7,3.004],[59394.4,0.043],[59394.0,0.002],[59391.1,0.124],[59388.8,0.203]],[[59394.8,7.567],[59394.9,0.002],[59395.0,0.169],[59395.1,0.159],[59395.4,0.017]]]
["binance-futures","BTCUSDT",1723919060420,[[59377.8,6.979],[59377.1,0.003],[59377.0,0.035],[59376.8,0.002],[59374.3,0.002]],[[59377.9,1.67],[59378.2,0.053],[59379.0,0.002],[59379.5,0.248],[59382.1,0.16]]]
["binance-futures","BTCUSDT",1723919096216,[[59360.3,13.153],[59360.1,0.004],[59359.9,0.064],[59359.8,0.012],[59357.4,0.215]],[[59360.4,5.221],[59360.5,30.3],[59360.8,0.003],[59361.0,0.002],[59361.1,0.002]]]
["binance-futures","BTCUSDT",1723919160839,[[59357.5,5.214],[59357.1,0.013],[59356.7,0.002],[59356.5,0.201],[59355.3,0.082]],[[59357.6,9.297],[59357.7,0.167],[59358.3,0.008],[59358.4,0.003],[59358.7,0.063]]]
["binance-futures","BTCUSDT",1723919218074,[[59363.4,7.352],[59362.2,0.349],[59362.1,0.16],[59362.0,0.158],[59361.7,0.268]],[[59363.5,6.741],[59365.1,0.169],[59365.3,0.006],[59365.4,0.147],[59366.4,0.021]]]
["binance-futures","BTCUSDT",1723919258513,[[59376.8,19.707],[59376.7,0.002],[59376.6,0.098],[59376.1,0.751],[59376.0,2.116]],[[59376.9,0.127],[59377.0,0.088],[59377.1,0.48],[59377.2,0.512],[59377.3,0.404]]]
["binance-futures","BTCUSDT",1723919286989,[[59371.0,8.795],[59370.7,0.073],[59370.6,0.002],[59369.2,0.003],[59369.1,0.002]],[[59371.1,3.289],[59371.8,0.002],[59372.2,0.248],[59372.4,0.002],[59373.0,0.002]]]
["binance-futures","BTCUSDT",1723919331816,[[59360.1,6.661],[59360.0,0.186],[59359.7,0.169],[59359.5,0.16],[59354.9,0.002]],[[59360.2,1.113],[59360.4,0.053],[59361.0,0.002],[59362.9,0.387],[59363.0,0.118]]]
["binance-futures","BTCUSDT",1723919384105,[[59367.3,5.977],[59367.0,0.471],[59366.0,0.049],[59365.7,0.169]],[[59367.4,20.075],[59367.5,0.005],[59367.6,0.05],[59367.9,0.008],[59368.3,0.105]]]
["binance-futures","BTCUSDT",1723919447344,[[59370.9,6.112],[59370.8,0.169],[59370.5,0.002],[59370.2,0.004],[59370.1,0.002]],[[59371.0,6.551],[59371.1,0.006],[59371.8,0.248],[59372.0,0.055],[59372.1,0.022]]]
["binance-futures","BTCUSDT",1723919452437,[[59370.0,0.883],[59367.9,0.112],[59367.0,0.049],[59364.5,0.087],[59364.2,0.022]],[[59370.1,22.133],[59370.2,0.024],[59370.3,1.805],[59370.4,2.023],[59370.5,0.852]]]
["binance-futures","BTCUSDT",1723919512579,[[59366.7,16.237],[59366.6,0.1],[59366.5,4.542],[59366.3,1.19],[59366.2,0.002]],[[59366.8,2.391],[59366.9,0.109],[59367.0,0.002],[59367.3,0.007],[59368.0,0.042]]]
["binance-futures","BTCUSDT",1723919567655,[[59364.9,9.519],[59364.0,0.002],[59363.5,0.201],[59362.9,0.007],[59362.5,0.302]],[[59365.0,3.595],[59365.2,0.005],[59365.3,0.844],[59366.1,0.002],[59366.2,0.002]]]
["binance-futures","BTCUSDT",1723919616480,[[59364.1,0.037],[59364.0,0.002],[59361.2,0.006],[59360.1,0.172],[59359.6,0.002]],[[59364.2,24.077],[59364.3,0.354],[59364.4,0.257],[59364.5,0.002],[59364.7,0.038]]]
["binance-futures","BTCUSDT",1723919673254,[[59379.9,3.251],[59379.8,2.274],[59379.7,0.004],[59379.6,0.004],[59379.0,0.002]],[[59380.0,6.384],[59380.7,0.335],[59380.8,0.002],[59381.0,0.201],[59385.9,0.362]]]
["binance-futures","BTCUSDT",1723919685753,[[59359.8,3.173],[59359.2,0.149],[59359.0,0.014],[59358.1,0.002],[59358.0,0.225]],[[59359.9,18.942],[59360.0,0.005],[59361.0,0.002],[59361.1,0.026],[59361.3,0.014]]]
["binance-futures","BTCUSDT",1723919717879,[[59372.1,17.547],[59372.0,0.002],[59371.6,0.052],[59371.2,0.004],[59371.1,3.314]],[[59372.2,0.126],[59372.3,0.007],[59374.0,0.003],[59374.8,0.004],[59375.6,0.193]]]
["binance-futures","BTCUSDT",1723919798100,[[59355.3,5.076],[59355.0,0.031],[59353.8,0.679],[59353.4,0.672],[59351.2,1.375]],[[59355.4,1.829],[59356.3,0.02],[59357.7,0.004],[59358.4,0.186],[59358.9,0.004]]]
["binance-futures","BTCUSDT",1723919846794,[[59359.0,0.81],[59358.9,0.02],[59358.8,0.082],[59358.7,0.002],[59355.4,0.648]],[[59359.1,10.426],[59359.3,0.025],[59359.5,0.099],[59359.7,0.008],[59359.9,0.004]]]
["binance-futures","BTCUSDT",1723919850345,[[59352.1,13.837],[59352.0,0.002],[59351.4,0.002],[59350.9,0.054],[59350.6,0.002]],[[59352.2,0.793],[59353.0,0.004],[59353.2,0.004],[59354.3,0.563],[59356.8,0.078]]]
["binance-futures","BTCUSDT",1723919910568,[[59306.5,2.331],[59305.1,0.02],[59304.7,0.169],[59304.0,0.002],[59303.9,0.009]],[[59306.6,8.031],[59306.7,1.032],[59307.0,0.122],[59307.5,0.201],[59308.8,0.04]]]
["binance-futures","BTCUSDT",1723919935942,[[59325.3,5.656],[59325.2,0.002],[59325.0,0.002],[59323.0,0.159],[59320.6,0.675]],[[59325.4,5.653],[59325.6,0.003],[59326.3,0.169],[59326.4,0.021],[59326.5,0.038]]]
["binance-futures","BTCUSDT",1723919981131,[[59329.9,15.644],[59329.8,8.178],[59328.8,1.228],[59328.7,0.169],[59326.3,2.241]],[[59330.0,33.713],[59330.1,0.005],[59330.2,0.002],[59331.8,0.039],[59332.7,0.169]]]
["binance-futures","BTCUSDT",1723920027992,[[59342.0,2.552],[59341.1,0.002],[59340.0,0.002],[59339.0,0.086],[59338.3,0.379]],[[59342.1,11.079],[59342.2,0.586],[59342.8,0.25],[59342.9,0.169],[59343.0,0.002]]]
["binance-futures","BTCUSDT",1723920065118,[[59313.0,0.002],[59312.7,0.103],[59312.5,0.028],[59312.2,0.015],[59312.1,0.024]],[[59313.8,9.734],[59314.0,0.039],[59314.6,0.021],[59314.7,0.002],[59314.8,0.002]]]
["binance-futures","BTCUSDT",1723920133505,[[59302.8,9.492],[59302.6,0.043],[59302.3,0.012],[59301.8,0.079],[59301.2,0.033]],[[59302.9,0.563],[59303.0,0.002],[59304.0,0.002],[59305.7,0.01],[59308.9,0.347]]]
["binance-futures","BTCUSDT",1723920148562,[[59318.5,3.321],[59317.8,0.084],[59316.7,0.397],[59316.3,0.395],[59316.2,0.954]],[[59318.6,12.544],[59318.8,0.007],[59319.0,0.009],[59321.4,0.268],[59321.5,0.201]]]
["binance-futures","BTCUSDT",1723920203809,[[59301.0,26.359],[59300.8,0.01],[59300.1,0.092],[59300.0,16.9],[59299.9,0.002]],[[59301.1,1.184],[59301.2,0.002],[59302.0,0.002],[59307.0,0.038],[59313.4,0.227]]]
["binance-futures","BTCUSDT",1723920249218,[[59301.0,15.505],[59300.8,0.086],[59300.1,0.092],[59299.1,0.025],[59296.3,0.421]],[[59301.1,11.562],[59301.2,0.005],[59301.3,0.007],[59302.0,0.002],[59303.5,0.002]]]
["binance-futures","BTCUSDT",1723920302960,[[59294.9,0.388],[59294.0,0.002],[59293.5,0.02],[59292.0,0.002],[59291.9,0.11]],[[59295.0,20.241],[59295.1,1.569],[59295.2,0.004],[59295.3,0.249],[59297.9,0.034]]]
["binance-futures","BTCUSDT",1723920315831,[[59279.6,3.225],[59278.1,0.29],[59277.8,0.164],[59277.5,0.149]],[[59279.7,17.361],[59279.8,1.023],[59279.9,0.002],[59280.0,0.002],[59280.1,0.249]]]
["binance-futures","BTCUSDT",1723920360290,[[59323.4,4.005],[59323.3,0.066],[59323.2,0.09],[59323.1,0.05],[59323.0,0.053]],[[59323.5,6.617],[59323.7,0.246],[59323.9,0.044],[59324.1,0.002],[59324.3,0.275]]]
["binance-futures","BTCUSDT",1723920420232,[[59318.1,10.469],[59318.0,0.002],[59317.6,0.003],[59317.5,1.015],[59316.0,0.182]],[[59318.2,5.651],[59318.5,0.004],[59318.6,0.052],[59319.0,0.002],[59319.3,0.169]]]
["binance-futures","BTCUSDT",1723920466131,[[59336.5,6.349],[59336.2,0.021],[59336.0,0.003],[59335.9,0.165],[59322.2,0.002]],[[59336.6,4.413],[59337.0,0.002],[59337.1,0.016],[59338.4,0.002],[59338.7,0.249]]]
["binance-futures","BTCUSDT",1723920516761,[[59335.1,5.788],[59335.0,0.051],[59334.6,0.103],[59334.0,0.002],[59332.2,0.293]],[[59335.2,10.927],[59335.4,0.158],[59335.9,0.444],[59336.1,0.019],[59336.9,0.038]]]
["binance-futures","BTCUSDT",1723920540725,[[59294.5,3.318],[59293.8,0.065],[59292.5,0.006],[59292.0,0.002]],[[59294.6,11.675],[59294.9,0.1],[59295.0,0.002],[59295.1,0.008],[59295.2,0.241]]]
["binance-futures","BTCUSDT",1723920586120,[[59311.1,11.825],[59311.0,0.002],[59310.7,0.022],[59310.4,0.014],[59310.3,1.901]],[[59311.2,0.054],[59311.5,0.003],[59313.0,0.002],[59313.7,0.247],[59314.5,0.705]]]
["binance-futures","BTCUSDT",1723920638121,[[59339.0,13.749],[59338.9,0.006],[59338.6,3.334],[59338.5,0.004],[59337.0,0.006]],[[59339.1,0.238],[59339.7,0.004],[59341.4,0.076],[59341.7,0.002],[59342.2,0.246]]]
["binance-futures","BTCUSDT",1723920663204,[[59339.0,6.433],[59338.5,0.095],[59338.1,0.086],[59337.2,0.002],[59337.1,0.28]],[[59339.1,0.451],[59339.5,0.044],[59339.6,0.249],[59340.0,0.887],[59340.2,0.017]]]
["binance-futures","BTCUSDT",1723920700727,[[59320.0,12.102],[59319.9,0.123],[59318.7,0.222],[59317.2,0.002],[59315.2,0.003]],[[59320.1,4.105],[59320.6,0.246],[59320.7,0.002],[59321.5,0.067],[59322.3,0.253]]]
["binance-futures","BTCUSDT",1723920783088,[[59330.2,1.596],[59330.1,0.058],[59330.0,0.115],[59329.1,0.083],[59328.4,0.002]],[[59330.3,6.185],[59331.0,0.002],[59331.9,0.249],[59332.0,0.201],[59332.3,0.028]]]
["binance-futures","BTCUSDT",1723920826551,[[59360.0,4.58],[59359.5,0.005],[59358.4,0.163],[59357.1,0.155],[59357.0,0.171]],[[59360.1,9.802],[59360.2,0.432],[59360.8,0.004],[59361.0,0.002],[59363.5,0.251]]]
["binance-futures","BTCUSDT",1723920858062,[[59349.0,24.314],[59348.9,4.841],[59348.5,0.04],[59348.4,0.002],[59347.4,0.002]],[[59349.1,0.491],[59350.0,0.004],[59350.6,0.101],[59350.9,0.248],[59353.0,0.172]]]
["binance-futures","BTCUSDT",1723920897064,[[59356.1,4.944],[59355.0,0.935],[59354.3,0.004],[59354.0,0.158],[59353.9,0.098]],[[59356.2,5.017],[59356.3,0.1],[59358.0,0.103],[59358.8,0.169],[59361.0,0.004]]]
["binance-futures","BTCUSDT",1723920925861,[[59379.6,0.72],[59379.0,0.002],[59378.9,0.002],[59378.3,0.103]],[[59379.7,6.823],[59379.8,0.028],[59379.9,0.162],[59380.1,0.163],[59380.8,0.013]]]
["binance-futures","BTCUSDT",1723920965663,[[59370.8,17.733],[59370.7,0.007],[59370.5,0.063],[59370.0,0.002],[59369.9,0.022]],[[59370.9,1.929],[59372.4,0.14],[59372.7,0.248],[59373.0,0.002],[59373.2,0.163]]]
["binance-futures","BTCUSDT",1723921015174,[[59372.4,1.023],[59372.0,0.002],[59370.6,0.118],[59370.5,0.201],[59366.5,0.008]],[[59372.5,8.638],[59372.6,1.283],[59372.9,0.169],[59373.0,0.002],[59373.2,0.002]]]
["binance-futures","BTCUSDT",1723921086101,[[59389.8,0.823],[59389.4,0.017],[59389.3,0.321],[59389.1,0.093],[59388.0,0.022]],[[59389.9,9.993],[59390.0,0.047],[59390.1,0.266],[59390.9,0.1],[59391.2,0.017]]]
["binance-futures","BTCUSDT",1723921132261,[[59394.9,0.226],[59394.8,0.01],[59394.7,0.026],[59392.1,0.073],[59392.0,0.16]],[[59395.0,10.047],[59395.1,0.249],[59395.2,0.067],[59395.3,0.008],[59395.4,0.003]]]
["binance-futures","BTCUSDT",1723921152252,[[59392.2,0.062],[59392.1,0.317],[59388.6,0.285],[59386.0,0.292],[59385.7,0.222]],[[59392.3,12.044],[59392.5,0.708],[59392.6,0.002],[59392.8,0.572],[59393.4,0.14]]]
["binance-futures","BTCUSDT",1723921220895,[[59379.8,8.139],[59379.0,0.002],[59378.9,0.103],[59378.7,0.091]],[[59379.9,7.813],[59380.0,0.012],[59380.1,0.005],[59380.2,0.002],[59380.3,0.003]]]
["binance-futures","BTCUSDT",1723921242305,[[59374.8,8.581],[59374.6,0.002],[59374.5,0.007],[59374.3,0.063],[59368.9,0.287]],[[59374.9,6.649],[59375.0,0.08],[59375.5,0.002],[59376.0,0.002],[59376.3,0.111]]]
["binance-futures","BTCUSDT",1723921297451,[[59385.6,13.936],[59385.4,0.144],[59385.3,0.063],[59384.9,0.064],[59383.2,0.052]],[[59385.7,0.252],[59386.7,0.186],[59387.1,0.017],[59388.0,0.002],[59388.3,0.247]]]
["binance-futures","BTCUSDT",1723921310066,[[59389.9,5.748],[59389.5,0.022],[59388.1,0.097],[59384.0,0.009],[59379.3,0.052]],[[59390.0,5.736],[59390.3,0.002],[59390.6,0.06],[59391.0,0.002],[59394.3,0.065]]]
["binance-futures","BTCUSDT",1723921362634,[[59391.0,0.226],[59390.9,0.04],[59390.0,0.008],[59389.8,0.003],[59388.0,0.264]],[[59391.1,6.914],[59391.2,0.249],[59391.3,0.1],[59391.4,0.003],[59391.8,0.08]]]
["binance-futures","BTCUSDT",1723921399907,[[59405.9,18.199],[59405.8,1.268],[59405.5,0.002],[59405.4,0.038],[59405.3,0.002]],[[59406.0,2.816],[59406.1,0.002],[59406.3,0.026],[59406.5,0.002],[59407.1,0.183]]]
["binance-futures","BTCUSDT",1723921460552,[[59422.4,3.118],[59422.1,0.009],[59421.3,0.002],[59421.0,0.002],[59420.9,0.063]],[[59422.5,7.238],[59422.7,0.169],[59423.1,0.397],[59423.2,0.035],[59423.3,0.006]]]
["binance-futures","BTCUSDT",1723921507465,[[59443.2,0.059],[59443.1,0.141],[59443.0,0.02],[59440.2,0.02],[59438.7,0.091]],[[59443.3,7.839],[59443.7,0.008],[59444.0,0.008],[59444.2,0.002],[59445.0,0.153]]]
["binance-futures","BTCUSDT",1723921526485,[[59427.0,5.685],[59426.1,0.002],[59426.0,0.002],[59424.3,0.004],[59424.0,0.317]],[[59427.1,5.49],[59427.5,0.02],[59427.7,0.416],[59428.1,0.003],[59433.0,0.044]]]
["binance-futures","BTCUSDT",1723921569428,[[59413.2,5.368],[59413.1,0.129],[59412.9,0.02],[59412.5,0.004],[59412.3,0.169]],[[59413.3,1.629],[59413.5,0.017],[59413.7,0.002],[59414.3,0.004],[59416.3,0.248]]]
["binance-futures","BTCUSDT",1723921621251,[[59411.7,6.768],[59410.6,0.002],[59410.2,0.105],[59410.1,0.654],[59409.4,0.002]],[[59411.8,12.141],[59411.9,0.006],[59412.0,0.002],[59412.1,2.242],[59412.4,0.249]]]
["binance-futures","BTCUSDT",1723921683753,[[59433.4,7.23],[59433.3,0.002],[59433.0,0.002],[59432.8,0.23],[59430.1,0.01]],[[59433.5,0.193],[59435.0,0.077],[59435.3,0.149],[59435.5,0.017],[59439.4,0.123]]]
["binance-futures","BTCUSDT",1723921723505,[[59420.1,0.663],[59420.0,0.861],[59419.9,0.017],[59419.0,0.002],[59418.0,0.002]],[[59420.2,12.775],[59420.4,0.248],[59421.0,0.002],[59421.1,5.34],[59421.2,2.774]]]
["binance-futures","BTCUSDT",1723921731211,[[59422.7,0.072],[59422.4,0.028],[59421.4,0.046],[59421.0,0.002],[59416.2,1.361]],[[59422.8,22.64],[59422.9,0.002],[59423.0,0.052],[59423.2,0.004],[59423.3,0.246]]]
["binance-futures","BTCUSDT",1723921796331,[[59415.0,5.916],[59414.9,0.032],[59414.8,0.003],[59414.5,0.049],[59413.4,0.016]],[[59415.1,4.984],[59415.2,0.012],[59415.3,0.032],[59415.4,0.006],[59415.5,0.006]]]
["binance-futures","BTCUSDT",1723921851566,[[59418.4,11.494],[59418.3,0.004],[59418.0,0.182],[59417.9,0.202]],[[59418.5,0.156],[59419.9,0.064],[59420.0,0.212],[59421.2,0.004],[59422.9,0.264]]]
["binance-futures","BTCUSDT",1723921875487,[[59416.8,6.926],[59416.6,0.027],[59416.3,0.651],[59412.1,0.003],[59410.1,0.066]],[[59416.9,0.837],[59417.0,0.002],[59417.1,0.002],[59420.5,0.417],[59422.2,0.048]]]
["binance-futures","BTCUSDT",1723921911249,[[59429.2,0.403],[59429.1,0.162],[59427.3,0.008],[59427.0,0.002],[59425.5,0.3]],[[59429.3,4.807],[59430.0,0.007],[59430.2,0.1],[59430.8,0.01],[59431.0,0.152]]]
["binance-futures","BTCUSDT",1723921970019,[[59405.0,4.706],[59404.8,0.002],[59404.2,0.026],[59404.0,0.23],[59402.8,0.689]],[[59405.1,5.929],[59405.9,0.002],[59406.0,0.002],[59406.5,0.171],[59409.6,0.044]]]
["binance-futures","BTCUSDT",1723922021212,[[59428.9,4.528],[59428.8,0.02],[59427.0,0.002],[59426.9,0.302],[59423.1,0.002]],[[59429.0,7.369],[59429.8,0.033],[59430.0,0.203],[59432.0,0.197],[59433.0,0.004]]]
["binance-futures","BTCUSDT",1723922043084,[[59422.0,5.949],[59421.0,0.002],[59420.6,0.162],[59420.5,0.038],[59420.2,0.169]],[[59422.1,10.654],[59422.2,0.002],[59422.8,0.007],[59423.0,0.201],[59423.1,1.69]]]
["binance-futures","BTCUSDT",1723922092820,[[59434.9,0.395],[59434.8,0.01],[59434.5,0.02],[59432.1,0.963],[59431.9,0.73]],[[59435.0,12.226],[59435.2,1.18],[59435.5,0.052],[59435.6,0.011],[59435.7,0.287]]]
["binance-futures","BTCUSDT",1723922131923,[[59446.8,13.518],[59446.7,0.002],[59446.3,0.102],[59445.8,1.052],[59437.9,4.985]],[[59446.9,3.37],[59447.2,0.022],[59448.0,0.01],[59448.2,0.004],[59451.5,0.249]]]
["binance-futures","BTCUSDT",1723922198723,[[59424.0,2.565],[59423.0,0.201],[59421.7,0.088],[59421.6,0.169],[59421.2,0.016]],[[59424.1,16.499],[59424.2,0.177],[59424.9,0.01],[59425.1,0.07],[59425.2,0.006]]]
["binance-futures","BTCUSDT",1723922234289,[[59429.0,0.808],[59428.6,0.002],[59427.0,0.002],[59425.8,0.169],[59425.2,0.174]],[[59429.1,7.801],[59429.8,0.003],[59430.0,0.216],[59430.1,0.263],[59430.9,0.05]]]
["binance-futures","BTCUSDT",1723922263269,[[59437.1,10.767],[59436.9,6.937],[59436.8,0.002],[59436.3,0.008],[59436.2,1.036]],[[59437.2,0.011],[59437.6,0.011],[59438.9,0.008],[59439.1,0.089],[59440.0,0.176]]]
["binance-futures","BTCUSDT",1723922309280,[[59444.4,8.957],[59444.3,0.036],[59444.2,0.051],[59442.9,0.076],[59439.1,0.183]],[[59444.5,1.78],[59444.6,0.039],[59445.0,0.122],[59445.7,0.249],[59446.0,0.1]]]
["binance-futures","BTCUSDT",1723922348090,[[59465.9,6.177],[59465.8,0.006],[59465.7,0.048],[59463.8,0.083],[59452.8,0.199]],[[59466.0,6.791],[59466.1,0.033],[59466.2,0.031],[59466.3,0.038],[59466.4,0.047]]]
["binance-futures","BTCUSDT",1723922422311,[[59448.5,10.105],[59448.0,0.002],[59447.9,0.14],[59447.5,0.201],[59447.4,0.006]],[[59448.6,5.015],[59448.7,0.26],[59449.1,0.248],[59450.0,0.152],[59454.5,0.235]]]
["binance-futures","BTCUSDT",1723922452620,[[59444.9,12.814],[59444.0,0.201],[59443.6,0.665],[59443.5,0.004],[59441.1,0.117]],[[59445.0,8.6],[59445.5,0.006],[59446.6,0.161],[59448.6,0.01],[59450.0,0.173]]]
["binance-futures","BTCUSDT",1723922489572,[[59449.9,14.32],[59449.8,2.008],[59449.7,4.281],[59449.6,0.003],[59443.9,0.123]],[[59450.0,0.038],[59450.2,0.002],[59450.9,0.023],[59451.0,0.002],[59451.2,0.05]]]
["binance-futures","BTCUSDT",1723922532192,[[59477.6,8.29],[59477.5,0.01],[59477.2,0.01],[59476.7,0.162],[59476.0,0.002]],[[59477.7,1.291],[59478.0,0.038],[59478.5,0.006],[59478.8,0.003],[59478.9,0.002]]]
["binance-futures","BTCUSDT",1723922556138,[[59489.7,0.109],[59489.6,0.302],[59487.5,0.011],[59486.1,0.16],[59483.7,0.016]],[[59489.8,28.416],[59489.9,0.006],[59490.0,0.198],[59490.1,0.136],[59490.2,0.258]]]
["binance-futures","BTCUSDT",1723922600961,[[59456.7,0.159],[59456.6,0.139],[59456.0,0.105],[59453.9,0.006],[59453.1,0.002]],[[59456.8,23.514],[59456.9,0.091],[59457.0,0.768],[59457.1,0.006],[59457.5,0.171]]]
["binance-futures","BTCUSDT",1723922655194,[[59470.0,1.357],[59469.8,0.056],[59469.4,0.002],[59469.0,0.002],[59467.1,0.161]],[[59470.1,11.438],[59470.5,0.017],[59471.2,0.313],[59475.0,0.008],[59476.0,0.237]]]
["binance-futures","BTCUSDT",1723922722551,[[59450.0,13.395],[59448.7,0.169],[59448.5,0.002],[59448.4,0.014],[59448.0,0.004]],[[59450.1,0.276],[59451.0,0.002],[59453.8,0.12],[59454.0,0.247],[59454.6,0.006]]]
["binance-futures","BTCUSDT",1723922770596,[[59455.9,15.138],[59455.8,0.003],[59455.5,0.127],[59455.4,0.075],[59454.6,0.14]],[[59456.0,0.273],[59456.2,0.249],[59456.3,0.004],[59457.1,0.02],[59460.0,0.185]]]
["binance-futures","BTCUSDT",1723922790208,[[59459.7,3.508],[59459.6,0.002],[59458.3,0.002],[59458.0,0.201],[59457.3,5.948]],[[59459.8,10.008],[59459.9,0.249],[59460.0,0.026],[59460.4,0.038],[59462.0,0.18]]]
["binance-futures","BTCUSDT",1723922845108,[[59453.9,0.565],[59451.0,0.025],[59450.2,0.169],[59448.0,0.196],[59446.8,0.438]],[[59454.0,8.755],[59454.4,0.169],[59454.6,0.25],[59455.3,0.081],[59458.5,0.254]]]
["binance-futures","BTCUSDT",1723922892688,[[59432.8,11.964],[59432.6,0.059],[59432.2,0.005],[59432.0,0.002],[59431.9,0.003]],[[59432.9,3.269],[59433.0,0.002],[59433.3,0.01],[59434.6,0.584],[59435.2,0.018]]]
["binance-futures","BTCUSDT",1723922935868,[[59450.9,13.298],[59450.8,0.002],[59450.6,0.02],[59448.1,0.028],[59448.0,0.29]],[[59451.0,5.596],[59451.1,0.004],[59451.4,0.198],[59451.5,0.1],[59452.0,0.056]]]
["binance-futures","BTCUSDT",1723922995503,[[59453.2,1.142],[59453.1,0.002],[59452.5,0.021],[59451.3,0.047],[59447.3,0.257]],[[59453.3,14.726],[59453.4,0.002],[59453.6,0.003],[59454.0,0.016],[59454.1,0.169]]]
["binance-futures","BTCUSDT",1723923055705,[[59438.1,0.031],[59436.9,0.002],[59436.3,0.002],[59435.6,0.017],[59434.6,0.002]],[[59438.2,15.227],[59438.4,0.02],[59438.5,0.021],[59438.6,0.33],[59438.7,0.013]]]
["binance-futures","BTCUSDT",1723923117124,[[59420.6,19.011],[59420.2,0.018],[59420.0,0.004],[59419.9,0.998],[59419.0,0.25]],[[59420.7,0.072],[59421.0,0.002],[59421.3,0.017],[59421.9,0.051],[59424.0,0.002]]]
["binance-futures","BTCUSDT",1723923148266,[[59414.2,12.07],[59413.5,0.002],[59413.4,0.169],[59412.8,0.002],[59411.6,0.249]],[[59414.3,0.356],[59414.4,0.004],[59415.0,0.002],[59417.2,0.249],[59418.0,0.603]]]
["binance-futures","BTCUSDT",1723923189869,[[59397.9,14.191],[59397.8,0.005],[59397.7,0.464],[59397.5,0.169],[59397.4,0.185]],[[59398.0,0.955],[59399.1,0.004],[59399.4,0.05],[59399.9,0.075],[59400.6,0.249]]]
["binance-futures","BTCUSDT",1723923244039,[[59410.3,6.098],[59410.2,0.002],[59410.1,0.064],[59409.9,0.021],[59409.8,0.093]],[[59410.4,6.194],[59410.6,0.002],[59410.7,0.003],[59410.8,0.038],[59410.9,0.003]]]
["binance-futures","BTCUSDT",1723923274532,[[59421.0,1.566],[59420.8,0.002],[59420.0,0.1],[59419.6,0.09],[59417.9,0.171]],[[59421.1,10.905],[59421.2,0.004],[59421.6,0.064],[59421.7,0.08],[59422.6,0.254]]]
["binance-futures","BTCUSDT",1723923323114,[[59429.2,6.625],[59429.1,0.144],[59428.4,0.021],[59428.1,0.052],[59428.0,0.169]],[[59429.3,7.117],[59429.8,0.003],[59429.9,0.002],[59430.0,0.141],[59430.3,0.008]]]
["binance-futures","BTCUSDT",1723923400542,[[59417.9,5.427],[59417.3,0.002],[59416.7,0.02],[59416.0,0.361],[59413.6,0.005]],[[59418.0,9.946],[59418.2,0.002],[59419.0,0.038],[59419.6,0.249],[59420.5,0.15]]]
["binance-futures","BTCUSDT",1723923453730,[[59404.7,0.029],[59402.5,0.003],[59402.1,0.159],[59401.9,0.01],[59401.5,0.002]],[[59404.8,23.517],[59404.9,2.175],[59405.0,0.249],[59405.6,0.038],[59405.7,4.488]]]
["binance-futures","BTCUSDT",1723923507710,[[59408.8,7.612],[59408.7,0.098],[59408.6,0.002],[59408.5,0.002],[59408.4,0.002]],[[59408.9,5.449],[59409.0,0.002],[59409.8,0.04],[59410.6,0.017],[59410.8,0.117]]]
["binance-futures","BTCUSDT",1723923527417,[[59408.8,0.723],[59408.4,0.002],[59408.1,0.056],[59405.8,0.002],[59403.4,0.25]],[[59408.9,6.352],[59409.0,0.002],[59409.7,0.002],[59409.8,0.289],[59410.7,0.002]]]
["binance-futures","BTCUSDT",1723923584644,[[59382.6,7.529],[59382.5,0.169],[59382.4,0.088],[59382.2,0.002],[59381.7,0.002]],[[59382.7,5.56],[59384.1,0.004],[59384.3,0.038],[59385.8,3.072],[59388.6,0.042]]]
["binance-futures","BTCUSDT",1723923646717,[[59397.5,0.863],[59397.0,0.002],[59396.9,0.02],[59393.6,0.138],[59391.0,0.004]],[[59397.6,15.741],[59397.7,0.004],[59397.8,0.134],[59398.2,0.038],[59398.5,0.201]]]
["binance-futures","BTCUSDT",1723923682126,[[59399.8,6.191],[59399.7,0.002],[59399.1,0.035],[59398.9,0.013],[59398.6,0.082]],[[59399.9,10.18],[59401.1,0.106],[59401.3,0.153],[59401.4,0.136],[59401.7,0.169]]]
["binance-futures","BTCUSDT",1723923711670,[[59419.9,17.481],[59419.8,0.007],[59419.7,0.022],[59419.0,0.002],[59414.2,0.183]],[[59420.0,1.033],[59421.0,0.052],[59423.0,0.083],[59424.6,0.253],[59424.8,0.002]]]
["binance-futures","BTCUSDT",1723923774239,[[59433.3,23.31],[59433.2,10.362],[59433.0,12.82],[59432.9,4.048],[59432.8,0.002]],[[59433.4,0.048],[59434.1,0.003],[59434.3,0.188],[59437.0,0.007],[59437.3,0.028]]]
["binance-futures","BTCUSDT",1723923839948,[[59462.4,13.314],[59462.3,0.006],[59461.7,2.772],[59461.6,0.009],[59460.0,0.01]],[[59462.5,0.551],[59463.0,0.161],[59463.6,0.034],[59463.7,0.254],[59463.8,0.002]]]
["binance-futures","BTCUSDT",1723923899115,[[59467.8,26.639],[59467.7,0.015],[59467.6,6.555],[59466.7,0.169],[59466.6,0.008]],[[59467.9,0.036],[59468.5,0.217],[59469.0,0.021],[59469.6,0.003],[59469.9,0.016]]]
["binance-futures","BTCUSDT",1723923942452,[[59492.0,1.342],[59491.9,0.026],[59491.6,0.129],[59491.5,0.002],[59490.7,0.079]],[[59492.1,8.546],[59492.5,0.184],[59492.9,0.002],[59493.8,0.248],[59494.9,0.676]]]
["binance-futures","BTCUSDT",1723923968723,[[59478.6,6.767],[59478.3,0.031],[59478.0,0.002],[59477.8,0.006],[59476.6,0.006]],[[59478.7,0.322],[59481.0,0.165],[59481.2,0.002],[59481.6,0.267],[59482.0,0.043]]]
["binance-futures","BTCUSDT",1723924021349,[[59491.4,6.263],[59491.3,0.188],[59490.6,0.055],[59490.4,0.175],[59488.6,0.249]],[[59491.5,5.428],[59491.7,0.006],[59491.9,0.05],[59492.0,0.125],[59492.1,0.014]]]
["binance-futures","BTCUSDT",1723924048941,[[59484.0,7.89],[59483.9,0.02],[59482.5,0.201],[59482.0,0.049],[59481.0,0.038]],[[59484.1,4.055],[59485.4,0.022],[59486.1,0.02],[59489.9,0.221],[59490.0,0.17]]]
["binance-futures","BTCUSDT",1723924130405,[[59459.0,5.572],[59458.0,0.221],[59456.3,0.076],[59455.8,0.169],[59453.1,0.033]],[[59459.1,7.481],[59460.0,0.002],[59460.1,0.054],[59460.6,0.008],[59466.0,0.034]]]
["binance-futures","BTCUSDT",1723924140175,[[59448.5,0.069],[59448.2,0.002],[59448.0,0.002],[59447.9,0.006],[59447.1,0.01]],[[59448.6,19.092],[59448.7,0.014],[59449.0,0.07],[59449.4,0.089],[59449.9,1.41]]]
["binance-futures","BTCUSDT",1723924209717,[[59444.9,0.506],[59444.6,0.026],[59444.0,0.134],[59443.2,0.169],[59442.9,0.02]],[[59445.0,7.431],[59445.1,0.02],[59445.5,0.249],[59446.1,0.006],[59446.3,0.09]]]
["binance-futures","BTCUSDT",1723924248400,[[59441.6,0.159],[59440.4,0.01],[59440.0,0.049],[59438.7,0.01],[59438.3,0.069]],[[59441.7,21.251],[59441.8,0.1],[59441.9,6.182],[59442.0,0.255],[59442.1,0.081]]]
["binance-futures","BTCUSDT",1723924307531,[[59452.8,0.382],[59451.0,0.002],[59449.9,0.004],[59449.2,0.169],[59448.8,0.248]],[[59452.9,7.427],[59453.9,0.1],[59454.0,0.004],[59454.4,0.062],[59454.7,0.02]]]
["binance-futures","BTCUSDT",1723924364655,[[59452.9,5.35],[59451.1,0.103],[59451.0,0.203],[59450.6,0.072],[59447.7,0.491]],[[59453.0,0.229],[59453.1,0.01],[59453.2,0.016],[59453.3,0.008],[59453.4,0.008]]]
["binance-futures","BTCUSDT",1723924385832,[[59452.2,0.704],[59451.0,0.002],[59450.9,0.096],[59448.3,0.095],[59448.0,0.002]],[[59452.3,5.417],[59452.5,0.282],[59452.9,0.019],[59453.0,0.332],[59453.1,0.01]]]
["binance-futures","BTCUSDT",1723924469131,[[59451.7,4.134],[59451.0,0.002],[59450.0,0.003],[59449.2,0.111],[59422.8,0.184]],[[59451.8,5.514],[59452.9,0.159],[59453.2,0.227],[59454.0,0.002],[59454.1,0.347]]]
["binance-futures","BTCUSDT",1723924493250,[[59440.0,10.965],[59439.8,0.003],[59438.8,0.169],[59437.3,0.134],[59437.2,0.002]],[[59440.1,5.239],[59440.3,0.093],[59440.4,0.004],[59440.7,0.002],[59446.0,0.177]]]
["binance-futures","BTCUSDT",1723924518978,[[59427.4,0.284],[59425.9,0.002],[59425.5,0.005],[59424.7,0.13],[59422.8,0.184]],[[59427.5,26.454],[59427.6,0.166],[59427.7,0.012],[59428.0,0.23],[59428.2,0.64]]]
["binance-futures","BTCUSDT",1723924569206,[[59435.5,5.188],[59435.4,0.012],[59435.3,1.492],[59435.1,0.003],[59434.2,0.027]],[[59435.6,5.733],[59435.9,0.1],[59436.0,0.002],[59438.0,0.025],[59441.5,0.022]]]
["binance-futures","BTCUSDT",1723924661417,[[59433.0,26.326],[59432.9,0.002],[59432.8,0.128],[59432.7,0.102],[59432.2,0.169]],[[59433.1,0.476],[59433.6,0.004],[59433.7,0.004],[59436.0,0.004],[59436.6,0.004]]]
["binance-futures","BTCUSDT",1723924713081,[[59446.2,1.978],[59446.1,0.79],[59445.3,0.169],[59445.2,0.002],[59445.0,0.002]],[[59446.3,6.496],[59447.2,0.038],[59447.3,0.002],[59448.3,0.169],[59454.8,0.021]]]
["binance-futures","BTCUSDT",1723924753582,[[59433.9,0.463],[59433.5,0.002],[59432.2,0.169],[59430.6,0.644],[59430.5,0.637]],[[59434.0,13.461],[59434.1,0.054],[59434.2,0.159],[59434.5,0.054],[59435.0,5.903]]]
["binance-futures","BTCUSDT",1723924789864,[[59444.4,22.57],[59444.2,0.39],[59443.7,0.249],[59443.3,0.004],[59443.1,0.666]],[[59444.5,3.077],[59445.0,0.002],[59447.3,0.002],[59449.0,0.165],[59449.7,0.705]]]
["binance-futures","BTCUSDT",1723924822966,[[59467.3,1.972],[59466.8,0.067],[59466.4,0.169],[59466.3,0.159],[59464.3,0.086]],[[59467.4,10.141],[59467.5,0.019],[59467.8,0.01],[59468.4,0.169],[59468.5,0.201]]]
["binance-futures","BTCUSDT",1723924900809,[[59464.8,6.314],[59464.0,0.033],[59463.3,0.002],[59463.0,0.004],[59462.9,0.022]],[[59464.9,4.386],[59465.5,0.003],[59466.0,0.055],[59466.6,0.003],[59467.4,0.166]]]
["binance-futures","BTCUSDT",1723924903432,[[59464.8,6.073],[59464.0,0.033],[59463.6,0.064],[59463.3,0.002],[59463.0,0.006]],[[59464.9,0.161],[59465.5,0.003],[59466.0,0.055],[59466.6,0.003],[59467.2,0.007]]]
["binance-futures","BTCUSDT",1723924983807,[[59463.5,12.803],[59463.4,0.172],[59463.1,3.168],[59463.0,0.006],[59462.9,0.076]],[[59463.6,0.089],[59464.0,0.017],[59464.5,0.002],[59466.8,0.407],[59466.9,0.249]]]
["binance-futures","BTCUSDT",1723925032043,[[59466.9,16.045],[59466.8,0.006],[59466.6,4.927],[59466.1,0.189],[59463.5,0.013]],[[59467.0,2.762],[59467.7,0.01],[59469.0,0.002],[59469.2,0.248],[59471.9,0.221]]]
["binance-futures","BTCUSDT",1723925057731,[[59451.0,7.878],[59450.7,0.002],[59449.4,0.171],[59449.2,0.002],[59448.8,0.022]],[[59451.1,2.132],[59451.2,0.009],[59451.5,0.002],[59451.7,0.244],[59451.9,0.063]]]
["binance-futures","BTCUSDT",1723925106727,[[59455.0,17.461],[59454.9,0.004],[59454.8,0.044],[59454.7,2.904],[59454.0,0.162]],[[59455.1,0.242],[59455.5,0.017],[59455.8,0.137],[59455.9,0.248],[59458.1,0.034]]]
["binance-futures","BTCUSDT",1723925157412,[[59450.0,7.171],[59449.3,0.003],[59448.0,0.002],[59447.9,0.222],[59447.6,0.125]],[[59450.1,1.966],[59450.2,0.022],[59450.8,0.161],[59451.0,0.018],[59452.3,0.082]]]
["binance-futures","BTCUSDT",1723925233026,[[59440.4,3.863],[59440.2,0.002],[59438.0,0.01],[59437.8,0.002],[59437.6,0.002]],[[59440.5,11.276],[59440.6,0.019],[59440.7,0.116],[59440.8,0.307],[59440.9,0.722]]]
["binance-futures","BTCUSDT",1723925286178,[[59447.5,7.978],[59447.4,0.002],[59447.3,0.05],[59447.2,0.02],[59446.6,0.753]],[[59447.6,4.127],[59448.7,0.164],[59449.3,0.002],[59449.5,0.248],[59450.6,0.051]]]
["binance-futures","BTCUSDT",1723925329707,[[59455.8,12.603],[59455.1,3.144],[59455.0,0.004],[59454.5,0.201],[59446.8,0.619]],[[59455.9,9.657],[59456.3,0.003],[59457.0,0.002],[59457.4,0.002],[59457.8,0.101]]]
["binance-futures","BTCUSDT",1723925362461,[[59465.8,14.715],[59465.7,0.004],[59465.6,0.167],[59465.4,0.02],[59465.3,0.067]],[[59465.9,3.76],[59466.0,0.002],[59466.2,0.113],[59466.3,0.12],[59481.1,0.014]]]
["binance-futures","BTCUSDT",1723925420769,[[59454.5,8.942],[59454.0,0.002],[59453.8,0.002],[59453.3,0.008],[59452.3,0.002]],[[59454.6,2.856],[59454.7,0.014],[59455.4,0.1],[59455.5,0.249],[59457.1,0.207]]]
["binance-futures","BTCUSDT",1723925475716,[[59463.2,0.05],[59462.8,0.002],[59460.2,0.5],[59459.2,0.169],[59459.0,0.004]],[[59463.3,16.423],[59463.4,0.004],[59463.5,0.02],[59463.6,0.254],[59463.7,0.002]]]
["binance-futures","BTCUSDT",1723925491752,[[59453.0,9.134],[59452.2,0.06],[59452.0,0.169],[59451.0,0.206],[59449.4,0.045]],[[59453.1,7.423],[59454.0,0.18],[59454.1,0.01],[59454.3,0.14],[59454.6,3.725]]]
["binance-futures","BTCUSDT",1723925576481,[[59441.8,7.713],[59441.7,0.015],[59441.5,0.006],[59441.4,0.016],[59441.3,0.234]],[[59441.9,6.467],[59442.0,0.014],[59442.1,0.005],[59442.2,0.061],[59443.2,0.33]]]
["binance-futures","BTCUSDT",1723925613894,[[59456.9,0.502],[59454.2,0.002],[59452.2,0.171],[59451.8,0.234],[59451.0,0.244]],[[59457.0,14.203],[59457.1,0.248],[59457.4,0.1],[59457.5,0.4],[59457.8,0.1]]]
["binance-futures","BTCUSDT",1723925656861,[[59453.5,5.845],[59453.4,0.002],[59453.3,0.135],[59453.2,0.064],[59453.0,0.037]],[[59453.6,0.591],[59453.9,0.002],[59454.0,0.017],[59454.1,0.249],[59454.4,0.057]]]
["binance-futures","BTCUSDT",1723925706153,[[59468.5,7.232],[59468.4,0.047],[59467.8,0.059],[59467.6,0.002],[59466.9,0.018]],[[59468.6,8.214],[59468.8,0.026],[59468.9,0.034],[59469.0,0.202],[59469.1,0.102]]]
["binance-futures","BTCUSDT",1723925730929,[[59460.8,4.439],[59460.7,0.002],[59460.5,0.002],[59460.2,0.014],[59460.0,0.002]],[[59460.9,11.633],[59461.8,0.246],[59462.3,0.02],[59463.0,0.002],[59463.7,0.351]]]
["binance-futures","BTCUSDT",1723925756459,[[59458.1,25.592],[59458.0,2.375],[59457.9,1.201],[59457.8,0.017],[59457.4,0.002]],[[59458.2,0.045],[59458.5,0.013],[59460.7,0.268],[59463.0,0.002],[59463.2,0.038]]]
["binance-futures","BTCUSDT",1723925808668,[[59440.0,7.452],[59439.5,0.165],[59439.2,0.154],[59438.8,0.167],[59434.5,1.316]],[[59440.1,7.298],[59440.4,0.743],[59441.1,0.04],[59441.7,0.02],[59481.0,16.866]]]
["binance-futures","BTCUSDT",1723925860073,[[59427.9,8.694],[59427.8,0.011],[59427.5,0.002],[59427.0,0.012]],[[59428.0,8.498],[59428.1,0.426],[59428.7,0.158],[59428.8,0.107],[59428.9,0.02]]]
["binance-futures","BTCUSDT",1723925929033,[[59434.9,7.801],[59434.4,0.169],[59434.0,0.158],[59433.3,3.074],[59428.8,0.247]],[[59435.0,6.982],[59435.6,0.026],[59436.1,0.125],[59436.5,0.247],[59443.5,0.005]]]
["binance-futures","BTCUSDT",1723925983034,[[59429.0,6.904],[59428.9,0.004],[59428.8,0.038],[59428.6,0.169],[59428.2,0.139]],[[59429.1,7.764],[59429.5,0.271],[59429.8,0.735],[59429.9,0.012],[59435.0,0.129]]]
["binance-futures","BTCUSDT",1723925995525,[[59429.0,2.911],[59428.9,0.002],[59428.8,0.038],[59428.6,0.002]],[[59429.1,9.062],[59429.2,0.1],[59429.4,0.249],[59429.5,0.022],[59429.6,0.169]]]
["binance-futures","BTCUSDT",1723926053451,[[59442.0,0.289],[59441.6,0.016],[59440.2,0.222],[59438.1,0.149],[59437.2,0.128]],[[59442.1,15.606],[59442.2,0.002],[59442.3,0.1],[59442.4,0.002],[59442.6,0.002]]]
["binance-futures","BTCUSDT",1723926094370,[[59415.0,7.764],[59414.5,0.158],[59414.2,0.002],[59412.7,0.284],[59409.1,0.824]],[[59415.1,13.586],[59415.2,0.016],[59415.3,0.091],[59416.0,0.37],[59417.7,0.021]]]
["binance-futures","BTCUSDT",1723926145039,[[59401.9,4.589],[59401.6,0.171],[59400.3,0.249],[59400.0,0.018],[59399.6,0.012]],[[59402.0,19.098],[59402.1,0.044],[59402.2,0.036],[59404.3,0.121],[59406.9,0.019]]]
["binance-futures","BTCUSDT",1723926164131,[[59401.5,0.089],[59400.4,0.003],[59399.1,0.114],[59398.9,0.149],[59398.8,0.249]],[[59401.6,12.414],[59401.7,0.002],[59402.0,0.022],[59402.1,4.378],[59402.9,0.169]]]
["binance-futures","BTCUSDT",1723926217658,[[59398.9,3.636],[59398.7,0.095],[59397.8,0.174],[59395.2,0.002],[59395.0,0.067]],[[59399.0,7.753],[59399.1,0.223],[59399.2,0.161],[59399.3,0.032],[59399.4,0.033]]]
["binance-futures","BTCUSDT",1723926266546,[[59381.7,1.298],[59381.6,0.164],[59381.5,0.03],[59380.9,0.027],[59380.6,0.139]],[[59381.8,5.271],[59381.9,0.002],[59382.0,0.002],[59382.5,3.489],[59382.7,0.1]]]
["binance-futures","BTCUSDT",1723926332091,[[59362.5,2.098],[59361.9,0.004],[59361.6,0.002],[59361.4,0.005],[59361.1,0.103]],[[59362.6,21.194],[59362.7,3.674],[59363.1,3.898],[59363.5,0.201],[59363.7,0.1]]]
["binance-futures","BTCUSDT",1723926377035,[[59353.9,3.088],[59351.0,0.025],[59349.1,0.186],[59349.0,1.557],[59346.4,0.189]],[[59354.0,21.732],[59354.1,0.003],[59354.3,0.157],[59355.0,0.002],[59355.3,0.25]]]
["binance-futures","BTCUSDT",1723926403757,[[59345.9,6.498],[59345.7,0.171],[59345.0,0.103],[59344.8,0.091],[59315.9,0.625]],[[59346.0,7.486],[59346.4,0.005],[59346.5,0.413],[59347.0,0.25],[59352.1,0.036]]]
["binance-futures","BTCUSDT",1723926446390,[[59354.6,0.352],[59353.2,0.02],[59352.0,0.002],[59351.6,0.189],[59349.0,0.04]],[[59354.7,7.643],[59354.8,3.809],[59354.9,0.05],[59355.0,0.002],[59355.2,0.169]]]
["binance-futures","BTCUSDT",1723926506434,[[59349.9,0.325],[59349.6,0.028],[59349.0,0.002],[59348.8,0.051],[59348.7,0.097]],[[59350.0,7.857],[59350.3,0.03],[59350.9,0.25],[59351.1,0.008],[59355.2,0.055]]]
["binance-futures","BTCUSDT",1723926532620,[[59345.9,8.659],[59345.6,0.154],[59345.3,0.179],[59345.1,0.423]],[[59346.0,3.091],[59347.6,0.262],[59347.8,0.554],[59347.9,0.03],[59349.7,0.04]]]
["binance-futures","BTCUSDT",1723926609890,[],[[59354.3,29.314],[59354.4,0.003],[59354.6,0.004],[59354.7,0.278],[59354.9,0.275]]]
["binance-futures","BTCUSDT",1723926645421,[[59342.6,6.11],[59342.2,0.003],[59341.6,0.09],[59341.5,0.003],[59341.4,0.003]],[[59342.7,15.394],[59342.8,0.025],[59343.0,1.34],[59343.1,2.97],[59347.1,0.025]]]
["binance-futures","BTCUSDT",1723926681755,[[59356.5,8.873],[59355.7,0.25],[59355.1,7.325],[59355.0,9.426],[59354.9,0.078]],[[59356.6,1.331],[59356.8,0.017],[59358.0,0.002],[59358.3,0.013],[59360.0,0.201]]]
["binance-futures","BTCUSDT",1723926752053,[[59362.7,23.161],[59362.6,0.004],[59362.5,0.022],[59361.0,0.002],[59357.0,0.103]],[[59362.8,3.233],[59363.1,0.002],[59364.0,0.002],[59364.6,0.023],[59365.0,0.012]]]
["binance-futures","BTCUSDT",1723926779556,[[59368.1,3.136],[59368.0,0.002],[59364.4,0.146],[59363.3,0.25],[59360.3,0.187]],[[59368.2,10.566],[59368.6,0.013],[59368.8,0.101],[59369.0,0.505],[59371.5,0.25]]]
["binance-futures","BTCUSDT",1723926860651,[[59373.5,7.32],[59373.4,1.817],[59373.3,0.002],[59373.0,0.004]],[[59373.6,10.838],[59373.8,0.024],[59374.1,0.005],[59374.4,0.309],[59374.6,0.109]]]
["binance-futures","BTCUSDT",1723926883147,[[59376.6,6.77],[59376.5,1.798],[59376.3,0.02],[59376.0,0.002],[59375.8,0.169]],[[59376.7,7.726],[59377.0,0.003],[59377.1,0.023],[59377.4,0.016],[59377.9,0.3]]]
["binance-futures","BTCUSDT",1723926932654,[[59373.0,27.511],[59372.9,0.026],[59372.7,5.483],[59372.6,0.002],[59371.3,0.218]],[[59373.1,0.035],[59373.5,0.065],[59375.8,0.119],[59375.9,0.251],[59379.3,0.267]]]
["binance-futures","BTCUSDT",1723926958068,[[59380.7,0.332],[59380.6,0.044],[59377.7,0.086],[59377.6,0.252],[59374.7,0.004]],[[59380.8,7.678],[59381.1,0.004],[59381.5,0.285],[59381.7,0.3],[59381.9,0.661]]]
["binance-futures","BTCUSDT",1723927027562,[[59386.6,21.098],[59386.5,6.21],[59386.4,0.221],[59386.2,0.02],[59386.0,0.158]],[[59386.7,0.032],[59387.5,0.002],[59387.6,0.01],[59387.8,0.053],[59388.0,0.002]]]
["binance-futures","BTCUSDT",1723927043879,[[59394.1,6.355],[59394.0,0.002],[59393.0,0.004],[59392.7,0.01],[59392.2,0.01]],[[59394.2,7.082],[59395.0,0.236],[59395.3,0.14],[59397.2,3.157],[59398.4,0.338]]]
["binance-futures","BTCUSDT",1723927120339,[[59370.0,6.04],[59368.6,0.022],[59368.4,0.031],[59368.3,0.003],[59363.0,0.007]],[[59370.1,7.711],[59370.4,0.015],[59370.5,0.002],[59371.1,0.25],[59372.1,0.008]]]
["binance-futures","BTCUSDT",1723927157161,[[59352.7,1.902],[59352.5,0.051],[59352.1,0.021],[59351.6,0.002],[59351.4,0.002]],[[59352.8,7.012],[59352.9,0.25],[59353.0,0.008],[59353.1,0.038],[59353.3,0.005]]]
["binance-futures","BTCUSDT",1723927193572,[[59351.9,23.628],[59351.8,0.004],[59351.7,0.052],[59351.4,0.052],[59351.3,5.307]],[[59352.0,0.338],[59352.1,0.006],[59352.7,0.082],[59353.1,0.003],[59353.5,0.177]]]
["binance-futures","BTCUSDT",1723927264450,[[59339.2,9.054],[59339.1,0.004],[59339.0,0.048],[59337.1,0.089],[59337.0,0.189]],[[59339.3,8.689],[59339.9,0.249],[59340.1,0.032],[59340.4,0.16],[59340.5,0.12]]]
["binance-futures","BTCUSDT",1723927272103,[[59339.2,9.206],[59339.1,0.004],[59339.0,0.048],[59337.1,0.089],[59333.8,0.316]],[[59339.3,5.848],[59339.8,0.053],[59339.9,0.25],[59340.0,0.014],[59340.4,0.16]]]
["binance-futures","BTCUSDT",1723927309085,[[59323.3,6.387],[59323.0,0.01],[59320.8,0.077],[59320.0,0.169],[59317.4,0.777]],[[59323.4,1.704],[59323.5,0.013],[59323.6,0.012],[59323.7,0.006],[59323.8,0.007]]]
["binance-futures","BTCUSDT",1723927386282,[[59328.0,7.324],[59327.8,0.051],[59325.7,0.028],[59325.6,0.149],[59325.0,0.215]],[[59328.1,10.492],[59328.9,0.249],[59329.4,0.037],[59330.0,0.16],[59330.2,0.26]]]
["binance-futures","BTCUSDT",1723927445309,[[59320.0,7.807],[59319.8,0.233],[59319.5,0.002],[59319.1,0.056],[59319.0,0.002]],[[59320.1,2.453],[59320.2,0.012],[59320.9,0.091],[59321.0,0.288],[59321.5,0.182]]]
["binance-futures","BTCUSDT",1723927495907,[[59316.3,0.198],[59315.1,0.002],[59314.3,0.002],[59313.7,0.002],[59313.6,0.266]],[[59316.4,25.349],[59316.5,0.115],[59316.6,0.002],[59317.6,0.007],[59318.0,0.367]]]
["binance-futures","BTCUSDT",1723927515803,[[59336.2,4.773],[59335.9,0.008],[59335.1,0.048],[59335.0,0.038],[59333.3,0.002]],[[59336.3,6.027],[59337.0,0.043],[59337.3,0.169],[59337.8,0.009],[59339.2,0.541]]]
["binance-futures","BTCUSDT",1723927561548,[[59350.9,14.666],[59350.8,0.119],[59350.6,0.052],[59350.5,0.064],[59350.4,0.002]],[[59351.0,0.081],[59352.0,0.002],[59352.2,0.002],[59353.0,0.003],[59353.3,0.003]]]
["binance-futures","BTCUSDT",1723927624368,[[59340.0,7.905],[59339.8,0.036],[59339.0,0.203],[59338.4,0.038],[59338.1,0.225]],[[59340.1,3.177],[59341.3,0.169],[59342.0,3.255],[59342.1,0.002],[59343.8,0.08]]]
["binance-futures","BTCUSDT",1723927686310,[[59348.7,17.782],[59348.6,0.079],[59348.5,0.004],[59348.3,0.064],[59348.1,0.037]],[[59348.8,1.975],[59349.0,0.002],[59349.3,0.845],[59349.4,0.309],[59349.5,0.303]]]
["binance-futures","BTCUSDT",1723927688244,[[59350.8,5.013],[59350.7,0.004],[59350.0,0.158],[59349.5,0.067],[59348.8,1.117]],[[59350.9,5.919],[59351.0,0.075],[59351.1,0.111],[59351.2,0.353],[59351.3,0.076]]]
["binance-futures","BTCUSDT",1723927746590,[[59350.8,7.064],[59350.7,0.107],[59350.6,0.007],[59350.0,0.003],[59349.5,0.201]],[[59350.9,7.706],[59351.1,0.007],[59351.6,0.005],[59352.2,0.002],[59352.4,0.177]]]
["binance-futures","BTCUSDT",1723927805710,[[59369.6,0.809],[59369.5,0.064],[59369.4,0.01],[59368.6,0.103],[59367.9,0.008]],[[59369.7,11.663],[59370.0,0.004],[59370.1,0.044],[59370.3,0.01],[59370.5,0.201]]]
["binance-futures","BTCUSDT",1723927839704,[[59373.9,11.174],[59373.8,0.004],[59373.2,3.072],[59373.1,0.02],[59372.9,0.091]],[[59374.0,12.86],[59374.1,0.036],[59374.3,0.325],[59374.6,0.002],[59375.0,0.051]]]
["binance-futures","BTCUSDT",1723927876213,[[59396.7,31.784],[59396.6,0.01],[59396.4,0.5],[59396.3,4.339],[59396.2,0.522]],[[59396.8,1.143],[59397.0,0.008],[59397.4,0.142],[59398.5,0.367],[59399.2,0.086]]]
["binance-futures","BTCUSDT",1723927927353,[[59395.0,11.108],[59393.6,0.008],[59393.5,0.02],[59393.2,0.12],[59392.0,0.025]],[[59395.1,5.148],[59395.2,0.052],[59395.3,0.099],[59396.0,0.158],[59396.6,0.33]]]
["binance-futures","BTCUSDT",1723927982826,[[59369.1,7.918],[59369.0,0.002],[59368.5,0.209],[59368.4,0.003],[59367.0,0.144]],[[59369.2,11.29],[59369.8,0.159],[59370.0,0.002],[59370.5,0.201],[59370.7,0.169]]]
["binance-futures","BTCUSDT",1723928063413,[[59351.0,8.702],[59350.8,0.017],[59350.1,0.05],[59349.5,0.201],[59348.1,0.01]],[[59351.1,7.098],[59351.2,0.006],[59351.4,0.168],[59352.0,0.258],[59352.2,0.15]]]
["binance-futures","BTCUSDT",1723928087961,[[59351.0,8.984],[59350.9,0.05],[59350.8,0.017],[59350.0,0.726],[59349.5,0.201]],[[59351.1,5.964],[59351.2,0.006],[59351.4,0.168],[59351.9,0.05],[59352.0,0.01]]]
["binance-futures","BTCUSDT",1723928145680,[[59374.4,1.365],[59373.8,0.002],[59373.0,0.002],[59371.0,0.079],[59369.6,0.601]],[[59374.5,17.624],[59374.6,0.005],[59374.7,0.019],[59375.1,0.038],[59375.2,0.261]]]
["binance-futures","BTCUSDT",1723928197805,[[59374.4,1.744],[59374.3,0.043],[59373.8,0.002],[59371.8,0.03],[59371.1,0.075]],[[59374.5,9.143],[59374.7,0.087],[59374.8,0.389],[59374.9,0.044],[59375.0,0.002]]]
["binance-futures","BTCUSDT",1723928240270,[[59372.1,18.513],[59372.0,0.012],[59370.5,0.201],[59370.0,0.771],[59369.7,2.214]],[[59372.2,6.993],[59373.0,0.002],[59373.4,0.074],[59381.1,0.087]]]
["binance-futures","BTCUSDT",1723928274961,[[59398.0,0.631],[59396.7,0.673],[59396.5,1.315],[59395.7,0.673],[59395.3,5.13]],[[59399.1,0.05],[59400.0,28.277],[59401.0,0.015],[59401.4,0.044],[59403.0,0.065]]]
["binance-futures","BTCUSDT",1723928335437,[[59386.0,7.287],[59385.2,0.157],[59384.7,0.002],[59384.5,0.067],[59382.2,0.014]],[[59386.1,7.531],[59386.3,0.01],[59387.9,0.27],[59388.0,0.203],[59388.5,0.013]]]
["binance-futures","BTCUSDT",1723928399530,[[59364.6,7.65],[59364.0,0.002],[59363.6,0.004],[59363.5,0.201],[59362.9,0.172]],[[59364.7,15.538],[59364.8,0.005],[59365.3,0.008],[59367.2,0.002],[59367.6,0.122]]]
["binance-futures","BTCUSDT",1723928452417,[[59373.5,7.704],[59373.0,0.002],[59371.1,0.074],[59370.5,0.207],[59365.5,0.02]],[[59373.6,6.713],[59373.8,0.512],[59374.3,0.002],[59374.6,0.169],[59374.7,0.251]]]
["binance-futures","BTCUSDT",1723928462544,[[59377.6,20.763],[59377.5,0.14],[59377.4,0.002],[59376.7,0.077],[59376.0,0.16]],[[59377.7,8.549],[59379.0,0.002],[59379.2,0.101],[59379.3,0.25],[59380.2,0.002]]]
["binance-futures","BTCUSDT",1723928537923,[[59392.6,16.14],[59392.5,0.159],[59392.2,0.038],[59392.1,0.091],[59391.9,0.003]],[[59392.7,0.407],[59393.3,0.25],[59394.0,0.084],[59397.7,0.087],[59397.9,1.012]]]
["binance-futures","BTCUSDT",1723928598118,[[59391.0,9.387],[59390.9,0.036],[59390.7,1.075],[59389.1,0.193],[59388.6,0.052]],[[59391.1,1.192],[59391.6,0.169],[59392.1,0.249],[59393.0,0.017],[59393.5,0.157]]]
["binance-futures","BTCUSDT",1723928622370,[[59406.5,11.114],[59406.0,0.002],[59405.5,0.201],[59405.3,0.169],[59403.5,0.02]],[[59406.6,11.066],[59406.8,0.25],[59407.0,0.003],[59408.0,0.02],[59408.2,0.029]]]
["binance-futures","BTCUSDT",1723928675152,[[59398.0,9.446],[59397.9,0.07],[59397.8,0.165],[59397.5,0.012],[59397.3,0.169]],[[59398.1,11.375],[59398.5,4.155],[59398.6,0.005],[59398.7,0.84],[59399.6,0.191]]]
["binance-futures","BTCUSDT",1723928728188,[[59399.5,3.727],[59399.4,0.041],[59399.3,0.01],[59399.1,0.049],[59397.6,0.003]],[[59399.6,12.365],[59403.0,0.034],[59403.5,0.366],[59404.6,0.591],[59404.7,0.37]]]
["binance-futures","BTCUSDT",1723928800385,[[59375.0,9.421],[59374.1,0.004],[59374.0,0.201],[59373.7,1.181],[59372.7,0.028]],[[59375.1,8.484],[59375.2,0.004],[59375.7,0.254],[59376.0,0.196],[59376.1,0.004]]]
["binance-futures","BTCUSDT",1723928847602,[[59399.3,7.882],[59399.0,0.002],[59397.6,0.216],[59397.0,0.002],[59393.4,0.042]],[[59399.4,9.569],[59399.5,0.074],[59399.7,0.002],[59400.0,0.119],[59400.1,0.169]]]
["binance-futures","BTCUSDT",1723928904394,[[59372.0,0.017],[59371.1,0.174],[59371.0,0.028]],[[59373.7,26.681],[59373.8,0.004],[59374.0,0.02],[59374.1,0.16],[59374.3,0.248]]]
["binance-futures","BTCUSDT",1723928936503,[[59371.6,8.127],[59371.0,0.086],[59370.5,0.221],[59370.0,0.116],[59362.9,0.173]],[[59371.7,6.453],[59372.0,0.25],[59372.8,0.259],[59373.0,0.002],[59377.6,0.008]]]
["binance-futures","BTCUSDT",1723928978735,[[59371.6,6.528],[59371.5,0.119],[59371.4,0.013],[59370.7,0.003],[59370.0,0.119]],[[59371.7,14.927],[59371.8,0.002],[59372.8,0.094],[59372.9,0.419],[59374.6,0.038]]]
["binance-futures","BTCUSDT",1723929018418,[[59371.6,8.182],[59371.5,0.125],[59370.5,0.201],[59370.3,0.107]],[[59371.7,1.581],[59373.0,0.012],[59373.2,0.198],[59373.3,0.09],[59374.0,0.067]]]
["binance-futures","BTCUSDT",1723929113150,[[59356.1,3.02],[59355.5,0.168],[59355.1,0.157],[59355.0,0.004],[59350.3,0.027]],[[59356.2,15.756],[59356.7,0.165],[59356.8,4.228],[59357.0,0.14],[59358.0,0.319]]]
["binance-futures","BTCUSDT",1723929128725,[[59353.8,0.934],[59352.7,0.026],[59352.6,0.029],[59352.0,0.002],[59351.4,0.002]],[[59353.9,25.872],[59354.0,0.166],[59354.1,4.259],[59354.4,0.161],[59354.5,1.21]]]
["binance-futures","BTCUSDT",1723929210080,[[59340.0,9.509],[59339.9,0.02],[59339.8,0.01],[59339.6,0.008],[59338.4,0.014]],[[59340.1,8.072],[59340.3,0.012],[59341.2,0.092],[59341.4,0.169],[59341.7,0.25]]]
["binance-futures","BTCUSDT",1723929240837,[[59329.2,7.809],[59329.1,0.055],[59328.9,1.086],[59328.0,0.16],[59327.9,0.332]],[[59329.3,5.713],[59329.5,0.248],[59330.2,0.081],[59330.9,0.148],[59331.8,0.017]]]
["binance-futures","BTCUSDT",1723929289463,[[59331.5,6.652],[59331.1,0.002],[59331.0,0.004],[59330.4,0.019],[59330.3,0.019]],[[59331.6,7.607],[59331.7,0.25],[59331.8,0.1],[59333.1,0.059],[59336.1,0.024]]]
["binance-futures","BTCUSDT",1723929362024,[[59349.9,23.34],[59349.8,0.004],[59349.7,0.233],[59349.6,0.052],[59349.3,0.052]],[[59350.0,0.631],[59352.4,0.181],[59352.7,0.249],[59352.9,0.017],[59353.0,0.017]]]
["binance-futures","BTCUSDT",1723929402106,[[59345.3,0.148],[59344.9,0.012],[59344.7,0.279],[59343.1,0.066],[59342.8,0.04]],[[59345.4,27.307],[59345.5,0.009],[59345.7,0.066],[59345.8,0.006],[59346.0,0.004]]]
["binance-futures","BTCUSDT",1723929437461,[[59343.0,5.434],[59342.9,0.02],[59342.8,0.002],[59342.1,0.169],[59341.1,0.143]],[[59343.1,9.329],[59343.2,0.013],[59343.3,0.076],[59343.4,0.007],[59343.5,0.007]]]
["binance-futures","BTCUSDT",1723929517791,[[59328.5,7.981],[59328.4,0.011],[59328.2,0.002],[59328.1,0.103],[59328.0,0.408]],[[59328.6,6.675],[59330.0,0.614],[59330.2,0.169],[59331.0,0.002],[59331.6,0.445]]]
["binance-futures","BTCUSDT",1723929554056,[[59306.8,10.453],[59306.7,0.013],[59306.5,0.004],[59306.3,0.175],[59306.1,0.002]],[[59306.9,20.458],[59307.0,0.464],[59307.1,0.093],[59307.2,0.015],[59307.4,0.012]]]
["binance-futures","BTCUSDT",1723929587048,[[59290.5,17.132],[59290.3,0.004],[59290.2,0.118],[59290.1,0.002],[59290.0,0.276]],[[59290.6,0.292],[59291.0,0.005],[59293.4,0.094],[59293.8,0.008],[59294.2,0.171]]]
["binance-futures","BTCUSDT",1723929681379,[[59293.3,3.782],[59292.3,0.169],[59292.0,0.002],[59291.9,0.022],[59291.4,0.064]],[[59293.4,2.319],[59293.5,0.201],[59294.1,0.252],[59297.0,0.201],[59298.5,0.016]]]
["binance-futures","BTCUSDT",1723929705565,[[59294.4,4.272],[59294.3,1.759],[59293.3,0.226],[59291.8,0.01],[59291.0,0.192]],[[59294.5,3.861],[59295.0,0.014],[59295.7,0.218],[59295.9,0.25],[59296.6,0.112]]]
["binance-futures","BTCUSDT",1723929747516,[[59169.1,6.199],[59168.6,0.002],[59168.5,0.019],[59168.1,0.008],[59168.0,1.001]],[[59169.2,2.343],[59169.3,0.63],[59169.6,0.765],[59170.2,0.017],[59170.8,0.253]]]
["binance-futures","BTCUSDT",1723929780251,[[59187.3,4.965],[59187.2,0.014],[59187.0,0.002],[59186.4,0.192],[59186.3,0.453]],[[59187.4,3.783],[59187.6,0.013],[59187.7,0.004],[59187.8,0.603],[59188.1,0.249]]]
["binance-futures","BTCUSDT",1723929801769,[[59203.8,8.125],[59203.7,0.309],[59202.9,5.284],[59202.8,0.002],[59171.2,0.766]],[[59203.9,1.168],[59204.3,0.026],[59204.6,0.619],[59204.8,0.184],[59205.0,0.164]]]
["binance-futures","BTCUSDT",1723929838425,[[59199.0,6.046],[59198.3,0.169],[59198.0,0.158],[59197.9,0.511],[59197.8,3.133]],[[59199.1,4.381],[59199.5,0.073],[59199.6,0.249],[59201.3,0.008],[59205.0,0.531]]]
["binance-futures","BTCUSDT",1723929903955,[[59230.4,8.968],[59230.1,0.015],[59229.5,0.002],[59229.0,0.002],[59228.8,0.262]],[[59230.5,0.52],[59230.6,0.006],[59231.1,0.01],[59231.2,0.602],[59232.0,0.002]]]
["binance-futures","BTCUSDT",1723929945191,[[59220.4,3.165],[59220.2,0.171],[59219.9,0.002],[59219.3,0.15],[59218.6,0.073]],[[59220.5,4.517],[59220.6,0.25],[59220.7,0.002],[59220.9,0.134],[59221.8,0.143]]]
["binance-futures","BTCUSDT",1723929993045,[[59183.1,3.238],[59182.4,0.002],[59181.1,0.088],[59179.1,0.261],[59178.6,0.12]],[[59183.2,18.479],[59183.3,0.006],[59183.4,0.25],[59183.5,1.204],[59183.6,0.116]]]
["binance-futures","BTCUSDT",1723930007478,[[59161.6,10.959],[59161.4,3.37],[59161.0,0.002],[59160.9,0.002],[59160.8,0.002]],[[59161.7,0.507],[59163.0,0.002],[59164.4,0.006],[59165.8,0.002],[59165.9,0.18]]]
["binance-futures","BTCUSDT",1723930053086,[[59176.1,2.354],[59176.0,0.015],[59175.7,0.169],[59175.0,0.023],[59171.1,0.207]],[[59176.2,4.146],[59176.3,0.116],[59176.4,0.009],[59176.5,0.004],[59176.7,0.037]]]
["binance-futures","BTCUSDT",1723930095489,[[59194.9,6.698],[59194.3,0.02],[59193.9,0.002],[59193.8,0.027],[59193.7,0.591]],[[59195.0,2.073],[59195.3,0.036],[59195.4,0.028],[59195.5,0.005],[59196.0,0.002]]]
["binance-futures","BTCUSDT",1723930145360,[[59230.6,11.102],[59230.0,0.158],[59229.9,7.401],[59229.8,1.564],[59229.5,0.002]],[[59230.7,0.027],[59232.1,0.506],[59233.4,1.262],[59234.1,0.026],[59234.5,0.682]]]
["binance-futures","BTCUSDT",1723930157557,[[59234.7,11.184],[59234.6,0.681],[59233.9,0.138],[59233.8,2.988],[59233.1,0.267]],[[59234.8,0.587],[59234.9,0.28],[59235.0,0.002],[59235.3,0.034],[59235.4,0.002]]]
["binance-futures","BTCUSDT",1723930209669,[[59243.7,7.765],[59243.6,0.063],[59243.5,0.04],[59243.1,0.139],[59242.8,0.169]],[[59243.8,0.295],[59243.9,0.198],[59244.0,0.052],[59244.3,0.005],[59244.7,0.029]]]
["binance-futures","BTCUSDT",1723930268705,[[59205.8,0.184],[59205.6,0.004],[59205.0,0.002],[59204.4,0.025],[59203.0,0.461]],[[59205.9,8.643],[59206.0,0.449],[59206.5,0.413],[59206.8,0.019],[59207.1,0.559]]]
["binance-futures","BTCUSDT",1723930311168,[[59182.1,1.292],[59181.9,0.008],[59180.6,0.229],[59180.5,0.15],[59180.4,0.008]],[[59182.2,8.831],[59182.4,0.019],[59182.6,0.165],[59182.7,0.248],[59183.2,0.002]]]
["binance-futures","BTCUSDT",1723930352113,[[59135.8,4.005],[59135.1,0.052],[59134.9,0.14],[59134.8,0.018],[59128.5,0.239]],[[59135.9,0.168],[59136.0,0.002],[59136.4,0.016],[59137.5,0.049],[59138.3,0.096]]]
["binance-futures","BTCUSDT",1723930370725,[[59157.6,5.927],[59157.5,0.701],[59157.4,0.052],[59157.2,0.02],[59157.0,0.004]],[[59157.7,0.613],[59158.3,0.003],[59159.3,0.019],[59159.5,0.026],[59159.6,0.247]]]
["binance-futures","BTCUSDT",1723930441015,[[59175.3,16.057],[59175.2,0.081],[59175.1,0.013],[59175.0,0.116],[59174.5,0.506]],[[59175.4,4.642],[59175.5,0.279],[59175.8,0.049],[59176.9,0.294],[59177.0,0.037]]]
["binance-futures","BTCUSDT",1723930487224,[[59197.8,17.066],[59197.7,0.079],[59197.6,0.022],[59197.5,0.114],[59197.4,0.163]],[[59197.9,2.383],[59198.7,0.02],[59198.8,0.083],[59198.9,0.337],[59200.3,0.031]]]
["binance-futures","BTCUSDT",1723930490495,[[59197.8,14.044],[59197.7,0.077],[59197.6,0.022],[59197.4,0.163],[59196.9,0.002]],[[59197.9,1.435],[59198.8,0.083],[59198.9,0.337],[59199.8,0.031],[59200.7,0.007]]]
["binance-futures","BTCUSDT",1723930576916,[[59176.3,1.815],[59176.1,0.005],[59175.1,0.352],[59174.7,0.28],[59174.3,0.038]],[[59176.4,3.914],[59176.6,0.022],[59177.3,0.002],[59177.4,0.008],[59179.2,0.022]]]
["binance-futures","BTCUSDT",1723930609584,[[59224.5,2.313],[59224.1,0.04],[59224.0,0.009],[59223.8,0.046],[59218.6,0.034]],[[59224.6,9.432],[59224.7,0.002],[59224.8,0.003],[59225.0,0.062],[59226.0,0.132]]]
["binance-futures","BTCUSDT",1723930625957,[[59204.4,0.497],[59204.2,0.01],[59204.0,0.049],[59203.9,0.005],[59203.2,0.008]],[[59204.5,6.501],[59205.0,0.002],[59205.1,0.217],[59205.2,0.374],[59205.3,0.004]]]
["binance-futures","BTCUSDT",1723930685416,[[59185.8,4.156],[59185.7,0.022],[59185.5,0.125],[59185.0,0.009],[59183.6,0.007]],[[59185.9,3.771],[59186.1,0.02],[59187.0,0.002],[59187.2,0.002],[59187.8,0.121]]]
["binance-futures","BTCUSDT",1723930734679,[[59185.8,1.996],[59185.7,0.022],[59185.5,0.125],[59185.2,0.003],[59185.0,0.007]],[[59185.9,3.401],[59186.1,0.02],[59186.6,0.119],[59187.0,0.545],[59283.8,0.002]]]
["binance-futures","BTCUSDT",1723930766027,[[59209.7,4.38],[59209.3,0.345],[59209.2,5.203],[59208.6,6.222],[59207.9,0.38]],[[59209.8,0.068],[59210.0,0.096],[59210.1,0.021],[59210.2,0.043],[59211.6,0.002]]]
["binance-futures","BTCUSDT",1723930853034,[[59224.9,6.424],[59224.2,0.009],[59223.7,2.28],[59223.6,3.912],[59212.3,0.054]],[[59225.0,1.515],[59225.3,0.003],[59226.0,0.022],[59226.1,0.061],[59227.0,0.066]]]
["binance-futures","BTCUSDT",1723930860212,[[59229.6,4.122],[59229.5,0.002],[59229.2,5.07],[59229.0,0.399],[59228.9,2.05]],[[59229.7,1.516],[59230.7,0.017],[59231.0,0.599],[59231.1,0.006],[59232.0,0.002]]]
["binance-futures","BTCUSDT",1723930927392,[[59203.8,0.645],[59203.5,0.107],[59202.3,0.009],[59202.0,0.002],[59198.4,0.038]],[[59203.9,4.346],[59204.1,1.158],[59204.5,3.072],[59205.0,0.002],[59205.4,0.052]]]
["binance-futures","BTCUSDT",1723930978994,[[59222.9,1.742],[59220.7,0.158],[59220.6,0.002],[59220.2,0.169],[59219.9,0.086]],[[59223.0,0.241],[59223.4,0.004],[59223.8,0.002],[59224.1,0.002],[59226.5,0.752]]]
["binance-futures","BTCUSDT",1723931021918,[[59263.5,0.555],[59263.4,0.004],[59262.2,0.141],[59262.1,0.139],[59262.0,0.002]],[[59263.6,2.163],[59263.8,0.149],[59263.9,0.186],[59264.2,0.002],[59264.7,0.054]]]
["binance-futures","BTCUSDT",1723931042940,[[59249.9,4.907],[59248.7,0.02],[59248.5,0.237],[59243.3,0.14],[59242.8,1.187]],[[59250.0,0.087],[59251.6,0.019],[59253.0,0.076],[59253.1,0.25],[59253.7,0.004]]]
["binance-futures","BTCUSDT",1723931083115,[[59261.0,0.256],[59260.3,0.057],[59259.0,0.002],[59258.5,0.197],[59256.2,0.002]],[[59261.1,0.224],[59261.3,0.25],[59261.6,0.265],[59261.7,0.269],[59261.8,0.12]]]
["binance-futures","BTCUSDT",1723931155780,[[59250.0,1.888],[59249.9,0.003],[59248.8,0.162],[59248.1,0.12],[59247.5,0.038]],[[59250.1,15.704],[59250.2,0.319],[59250.7,0.005],[59250.9,0.026],[59252.2,0.23]]]
["binance-futures","BTCUSDT",1723931205304,[[59252.3,11.137],[59252.2,0.064],[59251.6,0.038],[59251.0,0.226],[59250.6,0.012]],[[59252.4,6.325],[59253.0,0.058],[59255.6,0.169],[59256.0,0.107],[59258.2,0.15]]]
["binance-futures","BTCUSDT",1723931253543,[[59252.3,8.126],[59252.2,0.017],[59252.0,0.035],[59251.7,0.064],[59251.6,0.038]],[[59252.4,7.476],[59252.7,0.017],[59253.0,0.002],[59255.0,0.271],[59257.5,0.079]]]
["binance-futures","BTCUSDT",1723931291075,[[59230.7,0.988],[59230.6,0.006],[59230.0,0.22],[59229.7,0.003],[59229.0,0.002]],[[59230.8,8.624],[59230.9,0.002],[59231.3,0.169],[59231.6,0.052],[59231.9,0.248]]]
["binance-futures","BTCUSDT",1723931325391,[[59206.3,0.687],[59205.3,0.006],[59204.0,0.008],[59203.5,0.006],[59200.4,0.111]],[[59206.4,6.575],[59207.4,0.08],[59207.6,0.169],[59208.0,0.164],[59209.4,0.4]]]
["binance-futures","BTCUSDT",1723931388785,[[59226.8,4.272],[59226.7,0.234],[59226.3,0.022],[59226.1,0.04],[59226.0,0.502]],[[59226.9,0.033],[59227.0,0.003],[59227.3,0.07],[59227.4,0.303],[59227.5,0.123]]]
["binance-futures","BTCUSDT",1723931414135,[[59232.7,2.206],[59232.6,0.021],[59232.5,0.002],[59232.2,0.002],[59231.9,0.022]],[[59232.8,0.163],[59233.0,0.003],[59233.2,0.143],[59233.3,0.141],[59233.4,0.14]]]
["binance-futures","BTCUSDT",1723931494833,[[59249.9,4.925],[59249.8,0.089],[59249.7,0.02],[59249.5,0.002],[59249.4,0.169]],[[59250.0,2.111],[59250.1,0.002],[59250.2,0.012],[59250.3,0.129],[59250.4,0.017]]]
["binance-futures","BTCUSDT",1723931537960,[[59250.0,0.051],[59247.9,0.143],[59247.6,0.008],[59247.0,0.056],[59244.4,0.251]],[[59250.1,6.059],[59250.2,0.258],[59250.3,0.415],[59250.4,0.069],[59250.8,0.204]]]
["binance-futures","BTCUSDT",1723931563436,[[59244.0,0.855],[59243.2,0.053],[59242.8,0.038],[59241.6,0.074],[59240.6,0.22]],[[59244.1,4.381],[59244.7,0.037],[59245.0,0.02],[59245.8,0.312],[59248.9,0.56]]]
["binance-futures","BTCUSDT",1723931628796,[[59271.0,2.834],[59270.9,0.153],[59269.9,0.169],[59269.8,0.191],[59269.2,0.1]],[[59271.1,1.447],[59272.4,1.592],[59272.7,0.567],[59273.2,0.098],[59277.0,0.174]]]
["binance-futures","BTCUSDT",1723931648710,[[59274.0,3.237],[59273.9,0.002],[59273.0,0.169],[59272.8,0.153],[59272.4,0.242]],[[59274.1,3.929],[59274.4,0.235],[59274.5,0.044],[59274.6,0.06],[59275.9,0.253]]]
["binance-futures","BTCUSDT",1723931708475,[[59283.3,4.967],[59283.2,0.01],[59283.0,0.156],[59282.9,0.153],[59282.5,0.169]],[[59283.4,2.426],[59283.7,0.216],[59283.9,0.25],[59284.1,0.119],[59286.4,0.126]]]
["binance-futures","BTCUSDT",1723931716386,[[59283.3,5.288],[59283.2,0.01],[59283.0,0.045],[59282.9,0.153],[59265.3,0.054]],[[59283.4,3.988],[59283.7,0.217],[59283.9,0.25],[59285.1,0.077],[59289.2,0.006]]]
["binance-futures","BTCUSDT",1723931780997,[[59265.0,1.07],[59264.9,0.02],[59263.1,0.091],[59263.0,0.362],[59262.0,0.002]],[[59265.1,5.893],[59265.4,0.177],[59265.6,0.002],[59266.0,0.186],[59267.9,0.005]]]
["binance-futures","BTCUSDT",1723931817859,[[59265.0,1.428],[59264.9,0.02],[59262.9,0.172],[59262.8,0.004],[59261.0,0.079]],[[59265.1,2.953],[59265.3,0.169],[59265.4,0.177],[59265.6,0.002],[59265.7,0.121]]]
["binance-futures","BTCUSDT",1723931895359,[[59264.9,1.12],[59264.8,0.035],[59263.8,0.362],[59262.0,0.002],[59261.1,0.002]],[[59265.0,3.44],[59265.1,0.308],[59265.2,0.197],[59265.4,0.169],[59270.9,0.668]]]
["binance-futures","BTCUSDT",1723931908570,[[59264.9,1.103],[59264.8,0.035],[59263.9,0.166],[59263.8,0.362],[59262.0,0.002]],[[59265.0,3.327],[59265.1,0.308],[59265.2,0.197],[59265.3,0.169],[59265.7,0.25]]]
["binance-futures","BTCUSDT",1723931985823,[[59271.3,2.47],[59271.1,0.161],[59271.0,0.002],[59270.7,0.02],[59268.3,0.086]],[[59271.4,5.023],[59273.0,1.536],[59273.2,1.107],[59275.2,0.272],[59277.3,0.61]]]
["binance-futures","BTCUSDT",1723932010699,[[59284.2,2.17],[59284.1,0.137],[59283.9,2.047],[59282.9,0.002],[59280.5,0.064]],[[59284.3,7.458],[59284.5,0.13],[59285.0,0.109],[59285.9,0.002],[59287.3,2.871]]]
["binance-futures","BTCUSDT",1723932047905,[[59268.1,2.279],[59268.0,0.002],[59267.0,0.007],[59266.8,0.016],[59266.3,0.005]],[[59268.2,5.606],[59268.3,0.02],[59268.9,0.633],[59269.0,0.829],[59269.1,0.628]]]
["binance-futures","BTCUSDT",1723932074161,[[59275.1,7.939],[59274.7,0.083],[59274.2,0.663],[59274.0,0.004],[59271.1,0.345]],[[59275.2,0.435],[59275.9,0.002],[59277.0,0.002],[59278.9,0.002],[59280.5,0.012]]]
["binance-futures","BTCUSDT",1723932115178,[[59310.8,6.106],[59310.0,0.004],[59309.9,0.002],[59309.6,0.002],[59309.1,0.225]],[[59310.9,1.831],[59311.0,0.007],[59311.1,0.023],[59312.4,0.003],[59313.0,0.002]]]
["binance-futures","BTCUSDT",1723932154760,[[59285.9,2.142],[59285.8,0.043],[59285.1,0.002],[59284.7,0.022]],[[59286.0,2.669],[59287.1,0.002],[59287.2,0.246],[59287.7,0.377],[59287.8,0.171]]]
["binance-futures","BTCUSDT",1723932209491,[[59264.6,1.45],[59264.0,0.144],[59263.9,1.576],[59262.0,0.002],[59261.7,0.053]],[[59264.7,3.248],[59265.4,0.169],[59265.5,0.201],[59266.1,0.428],[59266.2,0.653]]]
["binance-futures","BTCUSDT",1723932253165,[[59244.3,3.024],[59244.1,0.07],[59243.1,0.01],[59242.1,0.336],[59241.6,0.028]],[[59244.4,4.964],[59244.8,0.169],[59245.1,0.173],[59245.3,0.002],[59245.5,0.048]]]
["binance-futures","BTCUSDT",1723932274163,[[59258.0,5.286],[59257.1,0.016],[59256.0,0.002],[59255.0,0.201],[59254.8,0.064]],[[59258.1,3.954],[59258.2,0.003],[59258.6,0.002],[59259.0,0.002],[59260.4,0.255]]]
["binance-futures","BTCUSDT",1723932307490,[[59258.0,4.816],[59257.7,0.03],[59257.4,0.1],[59257.0,0.073],[59256.5,0.077]],[[59258.1,6.101],[59260.7,0.07],[59261.0,0.181],[59261.1,0.004],[59261.2,0.271]]]
["binance-futures","BTCUSDT",1723932357379,[[59301.1,4.298],[59301.0,0.002],[59300.0,0.105],[59299.8,0.046],[59295.2,0.074]],[[59301.2,7.403],[59302.2,0.002],[59302.3,0.587],[59302.4,0.169],[59302.8,0.126]]]
["binance-futures","BTCUSDT",1723932409040,[[59309.9,9.005],[59309.8,0.01],[59309.5,0.038],[59309.3,0.022],[59308.5,0.769]],[[59310.0,3.88],[59310.8,0.005],[59310.9,0.002],[59311.0,0.206],[59311.3,0.034]]]
["binance-futures","BTCUSDT",1723932423298,[[59309.5,4.3],[59309.2,0.095],[59309.1,0.095],[59309.0,0.093],[59306.4,0.317]],[[59309.6,7.929],[59309.9,1.514],[59310.0,0.002],[59310.1,0.732],[59311.0,0.201]]]
["binance-futures","BTCUSDT",1723932468744,[[59285.6,4.302],[59285.1,0.005],[59285.0,1.477],[59284.1,0.008],[59279.7,0.017]],[[59285.7,6.198],[59286.0,0.002],[59286.6,0.05],[59286.8,0.002],[59286.9,0.02]]]
["binance-futures","BTCUSDT",1723932522948,[[59294.9,8.293],[59294.7,0.027],[59294.3,0.128],[59294.2,0.022],[59294.0,0.079]],[[59295.0,1.232],[59296.6,0.002],[59297.9,0.088],[59298.0,0.171],[59299.7,0.304]]]
["binance-futures","BTCUSDT",1723932596682,[[59278.3,0.024],[59278.0,0.009],[59277.0,0.002],[59276.9,0.067],[59275.4,0.008]],[[59278.4,6.484],[59278.5,0.02],[59278.9,0.902],[59279.0,0.221],[59279.1,0.248]]]
["binance-futures","BTCUSDT",1723932639308,[[59260.0,6.639],[59259.7,0.007],[59259.0,0.002],[59258.5,0.201],[59257.5,0.028]],[[59260.1,7.609],[59261.9,0.098],[59262.0,0.203],[59263.2,0.258],[59264.4,0.059]]]
["binance-futures","BTCUSDT",1723932663143,[[59250.0,6.799],[59249.9,0.003],[59249.8,0.002],[59249.5,0.009],[59249.2,0.007]],[[59250.1,5.378],[59251.2,0.002],[59251.5,0.201],[59252.0,0.251],[59252.7,2.897]]]
["binance-futures","BTCUSDT",1723932708395,[[59253.3,0.042],[59253.0,0.002],[59252.6,0.02],[59251.3,0.002]],[[59253.4,6.37],[59253.6,0.163],[59253.8,0.002],[59253.9,0.022],[59254.6,0.178]]]
["binance-futures","BTCUSDT",1723932751380,[[59250.1,9.244],[59250.0,0.043],[59249.8,0.064],[59248.2,0.129],[59247.9,0.02]],[[59250.2,0.369],[59250.5,0.074],[59251.5,0.014],[59252.1,0.245],[59256.3,0.38]]]
["binance-futures","BTCUSDT",1723932777461,[[59241.1,4.377],[59241.0,0.002],[59240.2,0.248],[59239.8,0.002],[59238.5,0.653]],[[59241.2,1.805],[59241.3,0.01],[59242.3,0.006],[59243.2,0.633],[59243.3,0.635]]]
["binance-futures","BTCUSDT",1723932842064,[[59283.8,4.287],[59283.1,0.01],[59283.0,0.257],[59281.0,0.197],[59280.9,0.01]],[[59283.9,1.73],[59284.9,0.083],[59285.0,0.169],[59286.0,0.002],[59286.9,0.086]]]
["binance-futures","BTCUSDT",1723932894951,[[59276.0,0.196],[59275.9,0.031],[59274.8,0.008],[59274.0,0.002],[59273.1,0.094]],[[59276.1,5.44],[59276.2,0.052],[59276.6,0.052],[59277.0,0.002],[59277.9,0.25]]]
["binance-futures","BTCUSDT",1723932939827,[[59278.8,0.182],[59277.0,0.002],[59276.0,0.002],[59274.7,0.111],[59274.6,0.04]],[[59278.9,12.615],[59279.1,0.186],[59280.0,0.157],[59280.1,0.02],[59280.2,0.052]]]
["binance-futures","BTCUSDT",1723932969605,[[59286.9,6.066],[59286.4,0.004],[59286.0,0.081],[59285.9,0.212],[59285.8,0.002]],[[59287.0,4.594],[59287.5,0.115],[59287.6,0.163],[59288.1,0.05],[59288.2,0.169]]]
["binance-futures","BTCUSDT",1723933012540,[[59301.9,1.636],[59301.0,0.002],[59300.0,0.008],[59298.9,0.086],[59298.6,0.455]],[[59302.0,6.906],[59302.1,0.008],[59302.3,0.008],[59302.4,0.191],[59302.7,0.249]]]
["binance-futures","BTCUSDT",1723933063912,[[59281.2,1.178],[59281.1,0.008],[59281.0,0.002],[59279.7,0.006],[59279.5,0.134]],[[59281.3,12.578],[59282.9,0.098],[59283.0,0.205],[59283.2,0.163],[59284.1,0.247]]]
["binance-futures","BTCUSDT",1723933130351,[[59289.3,3.469],[59289.2,0.008],[59289.0,0.602],[59288.9,0.022],[59288.7,0.002]],[[59289.4,4.229],[59289.5,0.169],[59290.0,0.002],[59290.5,0.002],[59291.0,0.081]]]
["binance-futures","BTCUSDT",1723933133253,[[59289.3,3.993],[59289.2,0.041],[59289.0,0.602],[59288.9,0.022],[59288.7,0.002]],[[59289.4,2.334],[59290.0,0.002],[59290.5,0.002],[59291.0,0.081],[59292.4,0.25]]]
["binance-futures","BTCUSDT",1723933201910,[[59278.8,0.73],[59278.7,0.031],[59276.8,0.008],[59276.0,0.019],[59274.7,0.21]],[[59278.9,6.226],[59279.1,0.002],[59279.6,0.039],[59282.2,0.163],[59282.3,0.153]]]
["binance-futures","BTCUSDT",1723933245983,[[59256.2,0.024],[59255.8,0.015],[59255.3,0.008],[59254.9,0.002],[59253.9,0.011]],[[59256.3,7.33],[59256.6,0.02],[59256.8,0.249],[59257.2,2.884],[59257.5,0.091]]]
["binance-futures","BTCUSDT",1723933287795,[[59230.0,3.583],[59229.4,0.03],[59228.5,0.171],[59227.8,0.005],[59226.2,0.048]],[[59230.1,3.928],[59230.3,0.02],[59231.1,0.097],[59231.2,0.035],[59236.0,0.738]]]
["binance-futures","BTCUSDT",1723933313105,[[59228.0,5.436],[59227.9,0.026],[59227.6,0.002],[59227.1,0.008],[59227.0,0.201]],[[59228.1,4.318],[59228.7,0.169],[59229.0,0.002],[59229.1,1.172],[59229.5,0.012]]]
["binance-futures","BTCUSDT",1723933356738,[[59242.1,0.046],[59241.2,0.016],[59241.0,0.002],[59240.9,0.003],[59240.2,0.165]],[[59242.2,14.437],[59243.5,0.009],[59243.8,0.05],[59244.0,0.014],[59244.2,0.002]]]
["binance-futures","BTCUSDT",1723933399770,[[59217.0,3.759],[59216.7,0.016],[59215.9,0.002],[59215.8,0.64],[59215.7,0.757]],[[59217.1,5.579],[59217.5,0.426],[59217.8,1.814],[59218.5,0.247],[59219.9,0.134]]]
["binance-futures","BTCUSDT",1723933476533,[[59253.7,4.695],[59253.5,1.029],[59253.0,0.002],[59252.0,0.087],[59242.2,0.125]],[[59253.8,1.758],[59254.0,0.02],[59255.5,0.196],[59255.6,0.299],[59255.7,0.169]]]
["binance-futures","BTCUSDT",1723933514405,[[59252.9,4.153],[59252.7,0.02],[59252.0,0.751],[59251.9,0.653],[59251.5,0.204]],[[59253.0,0.171],[59253.8,0.005],[59254.0,0.025],[59254.2,0.003],[59254.3,0.01]]]
["binance-futures","BTCUSDT",1723933551053,[[59236.6,0.289],[59236.5,0.002],[59235.4,0.058],[59235.0,0.002],[59232.0,0.021]],[[59236.7,4.32],[59237.1,0.002],[59237.2,0.415],[59237.3,1.19],[59237.4,0.436]]]
["binance-futures","BTCUSDT",1723933602498,[[59230.5,6.666],[59230.4,0.169],[59229.4,0.248],[59229.0,0.002],[59227.6,0.002]],[[59230.6,5.547],[59232.0,0.002],[59233.0,0.053],[59236.5,0.012],[59252.2,0.602]]]
["binance-futures","BTCUSDT",1723933638031,[[59230.5,3.602],[59230.3,0.033],[59230.0,0.006],[59225.2,0.048],[59224.9,0.146]],[[59230.6,5.087],[59232.0,0.206],[59232.3,0.169],[59232.9,0.25],[59233.0,0.166]]]
["binance-futures","BTCUSDT",1723933677785,[[59229.9,6.758],[59229.0,0.002],[59228.8,0.002],[59227.4,0.016],[59227.2,0.188]],[[59230.0,3.687],[59231.1,0.041],[59232.1,0.249],[59232.2,0.169],[59232.9,0.05]]]
["binance-futures","BTCUSDT",1723933749238,[[59250.0,2.008],[59249.9,0.153],[59249.7,0.02],[59249.4,0.153],[59248.0,0.141]],[[59250.1,9.244],[59250.8,0.169],[59251.5,0.204],[59251.9,0.034],[59252.0,0.249]]]
["binance-futures","BTCUSDT",1723933798110,[[59252.6,7.931],[59252.0,0.064],[59251.9,2.533],[59251.8,0.002],[59251.1,0.632]],[[59252.7,0.102],[59253.9,0.08],[59254.3,0.162],[59254.6,0.003],[59254.7,0.002]]]
["binance-futures","BTCUSDT",1723933844876,[[59275.4,6.24],[59275.3,0.061],[59275.1,0.02],[59274.9,0.01],[59272.1,0.033]],[[59275.5,3.745],[59276.4,0.169],[59276.8,0.01],[59277.9,0.006],[59278.4,0.092]]]
["binance-futures","BTCUSDT",1723933870656,[[59270.3,4.405],[59270.1,0.006],[59270.0,0.007],[59269.6,0.162],[59269.0,0.136]],[[59270.4,5.742],[59270.9,0.169],[59271.0,0.002],[59271.3,0.092],[59271.9,0.05]]]
["binance-futures","BTCUSDT",1723933931696,[[59252.4,5.402],[59252.2,0.009],[59251.8,0.002],[59251.5,0.204],[59251.0,0.009]],[[59252.5,2.511],[59253.0,0.006],[59254.3,0.251],[59255.0,0.05],[59256.8,0.007]]]
["binance-futures","BTCUSDT",1723933989484,[[59279.7,0.76],[59279.2,0.163],[59278.8,0.003],[59278.3,0.019],[59276.4,0.138]],[[59279.8,4.568],[59280.0,0.002],[59280.9,0.002],[59281.5,0.02],[59282.3,0.251]]]
["binance-futures","BTCUSDT",1723934023639,[[59273.8,7.207],[59273.5,0.064],[59273.3,0.019],[59273.2,0.169],[59272.5,0.617]],[[59273.9,0.118],[59274.0,0.002],[59274.6,0.002],[59275.3,0.249],[59276.0,0.002]]]
["binance-futures","BTCUSDT",1723934052260,[[59273.0,4.091],[59271.0,0.002],[59270.5,0.008],[59270.3,0.13],[59267.1,0.013]],[[59273.1,4.262],[59273.3,0.026],[59273.4,0.011],[59273.9,0.002],[59274.0,0.254]]]
["binance-futures","BTCUSDT",1723934107963,[[59294.7,4.362],[59294.5,0.005],[59294.2,0.022],[59294.0,0.732],[59293.9,0.012]],[[59294.8,6.027],[59295.3,0.606],[59295.8,0.003],[59296.2,0.005],[59297.7,0.052]]]
["binance-futures","BTCUSDT",1723934170533,[],[[59266.6,11.765],[59266.8,0.006],[59267.2,0.002],[59268.0,0.002],[59268.4,0.369]]]
["binance-futures","BTCUSDT",1723934222874,[[59288.1,9.295],[59287.9,2.535],[59287.8,0.004],[59287.6,0.151],[59287.0,0.25]],[[59288.2,0.321],[59288.6,0.002],[59289.9,0.628],[59294.0,0.645],[59294.1,0.088]]]
["binance-futures","BTCUSDT",1723934264671,[[59266.9,3.163],[59266.6,0.007],[59265.6,0.099],[59265.5,0.201],[59253.0,0.12]],[[59267.0,8.549],[59267.4,0.02],[59268.0,0.002],[59268.3,0.115],[59269.1,0.249]]]
["binance-futures","BTCUSDT",1723934288626,[[59260.3,0.058],[59259.8,0.054],[59258.8,0.01],[59257.7,0.006],[59257.5,0.002]],[[59260.4,11.129],[59260.8,0.159],[59260.9,0.249],[59261.4,0.282],[59261.6,0.052]]]
["binance-futures","BTCUSDT",1723934331285,[[59253.0,1.429],[59252.7,0.162],[59252.3,0.047],[59251.5,0.103],[59245.7,0.279]],[[59253.1,9.798],[59253.3,0.057],[59253.5,0.002],[59254.6,1.149],[59254.7,2.315]]]
["binance-futures","BTCUSDT",1723934381621,[[59247.2,11.149],[59247.1,0.252],[59247.0,0.002],[59246.9,0.33],[59245.1,0.099]],[[59247.3,0.045],[59248.6,0.162],[59249.4,0.002],[59250.0,0.02],[59251.0,0.031]]]
["binance-futures","BTCUSDT",1723934404550,[[59252.5,6.428],[59251.7,0.249],[59251.2,0.045],[59251.1,0.319],[59250.8,0.162]],[[59252.6,8.035],[59253.0,0.002],[59253.1,0.573],[59253.6,0.002],[59254.6,0.009]]]
["binance-futures","BTCUSDT",1723934461122,[[59245.0,6.003],[59244.9,0.359],[59244.5,0.169],[59244.3,0.137],[59244.1,0.002]],[[59245.1,1.352],[59245.6,0.039],[59246.0,0.021],[59247.1,0.175],[59247.3,0.002]]]
["binance-futures","BTCUSDT",1723934528288,[[59244.5,1.768],[59244.3,0.068],[59244.0,0.002],[59242.3,0.008],[59241.5,0.006]],[[59244.6,5.108],[59245.3,0.055],[59246.1,0.25],[59246.6,0.094],[59246.7,0.169]]]
["binance-futures","BTCUSDT",1723934568129,[[59233.9,1.804],[59233.5,0.005],[59233.4,0.006],[59233.1,0.01],[59232.8,0.084]],[[59234.0,6.253],[59234.1,0.492],[59234.6,0.189],[59234.7,0.037],[59234.8,1.978]]]
["binance-futures","BTCUSDT",1723934631496,[[59226.3,1.233],[59226.0,0.002],[59225.6,0.038],[59224.6,0.065],[59224.4,0.017]],[[59226.4,9.753],[59228.0,0.079],[59228.9,0.71],[59229.0,1.139],[59229.1,0.014]]]
["binance-futures","BTCUSDT",1723934645497,[[59226.3,3.509],[59226.1,0.019],[59226.0,0.002],[59225.6,0.038],[59224.7,0.377]],[[59226.4,5.225],[59228.6,0.03],[59228.9,0.512],[59229.0,0.151],[59232.7,0.016]]]
["binance-futures","BTCUSDT",1723934711432,[[59243.2,2.601],[59243.0,0.008],[59242.4,0.038],[59242.2,0.098],[59192.4,15.859]],[[59243.3,8.056],[59243.7,0.002],[59244.5,0.206],[59244.6,0.004],[59246.3,0.019]]]
["binance-futures","BTCUSDT",1723934731513,[[59245.2,4.348],[59245.0,0.169],[59244.9,0.021],[59244.6,0.02],[59243.3,0.168]],[[59245.3,4.781],[59247.0,0.004],[59247.3,0.002],[59248.0,0.469],[59248.3,0.026]]]
["binance-futures","BTCUSDT",1723934808286,[[59264.1,6.836],[59263.7,0.128],[59263.5,0.002],[59263.1,0.002],[59262.9,0.132]],[[59264.2,2.302],[59265.9,0.002],[59266.6,0.251],[59267.0,0.002],[59267.2,0.086]]]
["binance-futures","BTCUSDT",1723934830077,[[59276.1,0.618],[59274.0,0.002],[59273.4,0.169],[59273.1,0.086],[59272.6,0.33]],[[59276.2,7.1],[59276.3,0.054],[59276.7,0.012],[59277.6,0.279],[59278.0,0.1]]]
["binance-futures","BTCUSDT",1723934883265,[[59283.5,1.39],[59283.4,0.008],[59283.0,0.002],[59282.7,0.035],[59282.4,0.02]],[[59283.6,5.753],[59284.4,0.011],[59284.7,0.004],[59285.0,0.077],[59285.9,0.251]]]
["binance-futures","BTCUSDT",1723934956265,[[59291.9,3.96],[59291.8,0.033],[59290.5,0.002],[59290.1,0.038]],[[59292.0,7.249],[59292.1,0.747],[59292.2,0.02],[59293.0,0.095],[59293.1,0.153]]]
["binance-futures","BTCUSDT",1723935005097,[[59279.5,4.628],[59279.3,0.01],[59279.0,0.029],[59278.9,0.006]],[[59279.6,4.186],[59280.0,0.002],[59280.2,0.251],[59280.7,0.169],[59281.4,0.002]]]
["binance-futures","BTCUSDT",1723935053785,[[59273.9,0.965],[59272.2,0.161],[59271.5,0.3],[59269.2,0.157],[59269.1,0.103]],[[59274.0,11.954],[59274.8,0.044],[59274.9,0.223],[59275.3,1.435],[59275.4,0.316]]]
["binance-futures","BTCUSDT",1723935086892,[[59292.1,4.269],[59290.1,0.169],[59290.0,0.43],[59275.5,0.038],[59275.1,0.016]],[[59292.2,5.25],[59293.0,0.169],[59293.4,0.011],[59293.5,0.201],[59293.6,0.178]]]
["binance-futures","BTCUSDT",1723935130968,[[59281.5,10.017],[59280.5,0.07],[59280.1,1.499],[59279.7,0.002],[59278.9,0.134]],[[59281.6,0.03],[59283.0,0.002],[59284.7,0.25],[59286.5,0.134],[59287.5,0.189]]]
["binance-futures","BTCUSDT",1723935159451,[[59286.2,1.56],[59285.8,0.021],[59283.1,0.098],[59282.9,0.222],[59280.3,1.298]],[[59286.3,6.956],[59286.8,0.032],[59286.9,0.555],[59288.9,0.329],[59289.3,1.247]]]
["binance-futures","BTCUSDT",1723935208591,[[59284.4,4.295],[59284.3,0.013],[59283.8,0.169],[59283.2,0.038],[59283.0,0.203]],[[59284.5,0.363],[59286.0,0.002],[59286.3,0.252],[59288.9,0.003],[59289.3,0.131]]]
["binance-futures","BTCUSDT",1723935295739,[[59273.2,5.58],[59273.1,0.079],[59272.7,0.055],[59272.1,0.091],[59272.0,0.063]],[[59273.3,7.075],[59273.7,0.918],[59273.8,0.02],[59273.9,0.004],[59274.0,0.085]]]
["binance-futures","BTCUSDT",1723935340067,[[59290.5,4.886],[59289.0,0.002],[59288.9,2.922],[59288.7,0.215],[59288.6,1.232]],[[59290.6,1.799],[59290.9,0.003],[59291.3,0.002],[59291.5,0.169],[59292.4,0.002]]]
["binance-futures","BTCUSDT",1723935400642,[[59286.4,4.167],[59286.0,0.01],[59285.9,0.007],[59285.8,0.01],[59285.6,0.003]],[[59286.5,3.35],[59286.9,0.248],[59287.3,0.169],[59289.3,0.01],[59289.5,0.008]]]
["binance-futures","BTCUSDT",1723935421559,[[59295.6,5.739],[59295.3,0.881],[59295.2,0.04],[59295.0,0.002],[59294.9,1.556]],[[59295.7,1.727],[59296.3,0.002],[59297.0,0.08],[59297.1,0.05],[59297.4,0.1]]]
["binance-futures","BTCUSDT",1723935475831,[[59299.5,3.856],[59299.0,0.041],[59298.9,0.002],[59298.0,1.538],[59297.0,0.201]],[[59299.6,3.482],[59299.7,0.004],[59299.9,0.156],[59300.0,0.442],[59300.1,0.252]]]
["binance-futures","BTCUSDT",1723935547557,[[59269.5,0.302],[59268.8,0.002],[59268.0,0.002],[59267.4,0.004],[59266.2,0.101]],[[59269.6,9.425],[59269.7,0.052],[59270.0,0.131],[59270.4,0.706],[59270.5,0.02]]]
["binance-futures","BTCUSDT",1723935551397,[[59269.5,0.315],[59268.8,0.002],[59268.3,0.037],[59268.0,0.002],[59267.4,0.004]],[[59269.6,9.506],[59270.0,0.079],[59270.2,0.1],[59275.4,0.01],[59281.3,1.386]]]
["binance-futures","BTCUSDT",1723935602244,[[59299.4,11.883],[59299.2,0.519],[59298.8,0.004],[59298.3,0.169],[59298.0,0.412]],[[59299.5,4.095],[59299.9,0.003],[59300.1,0.002],[59301.7,0.661],[59306.1,0.005]]]
["binance-futures","BTCUSDT",1723935670852,[[59294.1,14.708],[59294.0,0.083],[59293.0,3.072],[59292.9,0.024],[59292.8,0.038]],[[59294.2,0.418],[59295.0,0.002],[59295.6,0.163],[59296.1,0.002],[59296.9,0.096]]]
["binance-futures","BTCUSDT",1723935724221,[[59285.2,0.654],[59285.1,0.1],[59285.0,0.019],[59284.5,0.067],[59283.1,0.008]],[[59285.3,5.318],[59285.4,0.177],[59285.7,0.02],[59285.9,0.25],[59286.0,0.081]]]
["binance-futures","BTCUSDT",1723935740296,[[59281.0,0.663],[59280.0,0.032],[59279.8,0.019],[59278.6,0.047],[59276.1,0.121]],[[59281.1,7.942],[59281.2,0.052],[59281.7,0.25],[59281.9,0.052],[59282.1,0.233]]]
["binance-futures","BTCUSDT",1723935799231,[[59282.2,2.675],[59281.9,0.002],[59279.7,0.002],[59277.4,0.003],[59277.0,0.55]],[[59282.3,7.727],[59282.6,0.02],[59283.0,0.002],[59283.2,0.248],[59283.7,0.038]]]
["binance-futures","BTCUSDT",1723935845289,[[59271.7,3.351],[59271.5,0.02],[59271.4,0.015],[59271.2,0.002],[59271.0,0.002]],[[59271.8,7.195],[59273.0,0.02],[59273.4,0.015],[59273.6,0.176],[59277.6,0.602]]]
["binance-futures","BTCUSDT",1723935921632,[[59299.4,3.944],[59299.2,0.02],[59298.0,0.002],[59297.1,0.007],[59293.5,0.242]],[[59299.5,4.525],[59300.0,0.053],[59300.4,0.169],[59300.5,0.201],[59301.0,0.002]]]
["binance-futures","BTCUSDT",1723935969074,[[59299.9,5.713],[59299.6,0.157],[59299.4,1.226],[59299.3,0.002],[59296.6,0.024]],[[59300.0,0.164],[59302.3,0.124],[59302.5,0.249],[59303.0,0.097],[59305.3,0.087]]]
["binance-futures","BTCUSDT",1723936003905,[[59298.1,5.608],[59298.0,0.002],[59297.0,0.201],[59296.4,0.002],[59293.7,0.067]],[[59298.2,2.858],[59298.4,0.25],[59300.0,0.091],[59300.2,0.003],[59304.0,0.304]]]
["binance-futures","BTCUSDT",1723936048150,[[59308.2,1.047],[59308.1,0.12],[59307.8,0.02],[59307.0,0.002],[59302.8,0.25]],[[59308.3,5.47],[59308.4,0.018],[59308.5,0.01],[59308.6,0.01],[59308.7,0.009]]]
["binance-futures","BTCUSDT",1723936076143,[[59317.2,12.779],[59317.1,0.1],[59316.6,1.128],[59316.5,0.004],[59316.0,0.084]],[[59317.3,2.761],[59318.0,0.046],[59318.1,0.053],[59318.8,0.037],[59320.3,0.012]]]
["binance-futures","BTCUSDT",1723936114425,[[59340.7,4.505],[59340.6,0.079],[59340.3,0.038],[59340.0,0.023],[59339.8,0.002]],[[59340.8,2.999],[59341.0,0.006],[59341.7,0.002],[59342.4,0.555],[59342.5,0.201]]]
["binance-futures","BTCUSDT",1723936161780,[[59370.8,1.558],[59370.6,0.011],[59370.2,0.002],[59370.0,0.002],[59368.0,0.004]],[[59370.9,8.341],[59371.0,0.012],[59371.1,0.252],[59371.2,0.15],[59371.8,0.008]]]
["binance-futures","BTCUSDT",1723936230357,[[59365.7,4.038],[59365.6,0.081],[59365.5,0.024],[59364.5,0.025],[59364.0,0.006]],[[59365.8,0.393],[59365.9,0.013],[59366.0,0.066],[59366.1,0.006],[59366.2,0.006]]]
["binance-futures","BTCUSDT",1723936280314,[[59340.6,3.549],[59340.3,0.002],[59340.0,0.002],[59339.9,2.117],[59333.2,0.003]],[[59340.7,3.904],[59341.3,0.166],[59341.6,0.084],[59343.8,1.02],[59344.8,0.535]]]
["binance-futures","BTCUSDT",1723936298426,[[59346.5,4.778],[59346.0,0.004],[59344.9,0.002],[59344.6,0.08],[59344.5,0.169]],[[59346.6,0.676],[59347.2,0.008],[59347.5,0.016],[59347.7,0.2],[59347.8,1.355]]]
["binance-futures","BTCUSDT",1723936349112,[[59362.7,5.285],[59362.6,0.004],[59362.4,0.002],[59362.2,0.169],[59361.0,0.46]],[[59362.8,1.284],[59363.0,0.003],[59363.5,0.006],[59364.9,0.348],[59365.0,0.584]]]
["binance-futures","BTCUSDT",1723936404012,[[59369.7,3.546],[59369.6,0.054],[59369.5,0.004],[59368.5,0.169]],[[59369.8,0.825],[59369.9,0.062],[59370.0,0.002],[59370.3,0.017],[59370.9,0.173]]]
["binance-futures","BTCUSDT",1723936462853,[[59365.7,11.372],[59365.6,0.159],[59365.5,0.002],[59364.0,0.007],[59360.2,0.002]],[[59365.8,0.243],[59366.3,0.002],[59367.0,0.002],[59368.6,0.087],[59368.8,0.324]]]
["binance-futures","BTCUSDT",1723936473541,[[59362.7,4.395],[59362.6,0.186],[59362.3,0.027],[59359.1,0.003],[59357.4,0.252]],[[59362.8,0.327],[59363.0,0.006],[59364.0,0.255],[59365.6,0.038],[59367.0,0.225]]]
["binance-futures","BTCUSDT",1723936533318,[[59350.0,2.125],[59347.1,0.189],[59346.0,0.004],[59345.6,0.008],[59345.1,0.003]],[[59350.1,12.932],[59350.2,0.002],[59350.3,1.004],[59350.4,0.25],[59350.7,0.463]]]
["binance-futures","BTCUSDT",1723936578441,[[59335.1,6.556],[59334.7,0.008],[59334.6,0.013],[59334.5,0.169],[59334.4,0.007]],[[59335.2,2.385],[59335.3,0.248],[59335.9,0.072],[59337.0,0.002],[59337.2,0.169]]]
["binance-futures","BTCUSDT",1723936653662,[[59339.3,4.237],[59339.1,0.028],[59338.4,0.169],[59337.0,0.004],[59336.3,0.149]],[[59339.4,3.558],[59339.5,0.015],[59339.6,0.28],[59339.7,0.009],[59339.8,0.009]]]
["binance-futures","BTCUSDT",1723936712882,[[59357.7,3.854],[59357.6,0.089],[59357.4,0.078],[59357.3,0.052],[59357.1,0.27]],[[59357.8,0.255],[59358.0,0.012],[59358.1,0.084],[59358.2,0.002],[59359.9,0.04]]]
["binance-futures","BTCUSDT",1723936735339,[[59336.3,6.055],[59335.5,0.201],[59335.0,0.015],[59334.0,0.002],[59333.2,0.012]],[[59336.4,1.55],[59336.5,0.002],[59337.0,0.022],[59338.0,0.013],[59338.6,0.017]]]
["binance-futures","BTCUSDT",1723936783967,[[59350.3,4.092],[59350.2,0.094],[59349.0,0.002],[59346.4,0.248],[59343.0,0.004]],[[59350.4,6.252],[59350.6,0.097],[59350.9,0.058],[59351.6,0.002],[59353.8,0.034]]]
["binance-futures","BTCUSDT",1723936836343,[[59343.4,5.771],[59342.8,0.007],[59342.2,0.017],[59341.8,0.003],[59341.7,0.169]],[[59343.5,4.835],[59343.7,0.126],[59344.0,0.075],[59344.3,0.003],[59345.4,0.003]]]
["binance-futures","BTCUSDT",1723936863782,[[59354.7,5.66],[59354.6,0.004],[59354.5,0.039],[59354.2,0.023],[59353.6,0.14]],[[59354.8,3.953],[59355.0,0.029],[59355.1,0.176],[59355.2,0.005],[59355.6,0.477]]]
["binance-futures","BTCUSDT",1723936912927,[[59362.6,9.952],[59362.0,2.636],[59361.8,0.002],[59361.7,0.974],[59361.6,0.002]],[[59362.7,2.639],[59362.8,0.023],[59362.9,0.007],[59363.0,0.004],[59363.2,0.002]]]
["binance-futures","BTCUSDT",1723936965105,[[59388.5,4.035],[59388.0,0.002],[59387.3,0.016],[59386.6,0.046]],[[59388.6,7.109],[59388.8,0.003],[59389.0,0.414],[59389.1,0.002],[59390.0,0.079]]]
["binance-futures","BTCUSDT",1723937022258,[[59373.4,6.687],[59373.0,0.002],[59372.7,0.038],[59371.9,0.159],[59371.1,0.232]],[[59373.5,0.621],[59374.5,0.002],[59375.1,0.012],[59378.2,0.05],[59390.6,0.04]]]
["binance-futures","BTCUSDT",1723937088126,[[59385.7,11.172],[59385.6,0.144],[59385.1,0.936],[59385.0,0.002],[59384.9,0.155]],[[59385.8,3.476],[59386.5,0.012],[59386.9,0.169],[59388.0,0.136],[59389.4,0.406]]]
["binance-futures","BTCUSDT",1723937109605,[[59384.0,5.444],[59383.8,0.004],[59383.4,0.169],[59382.7,0.038],[59382.0,0.004]],[[59384.1,1.913],[59384.3,0.061],[59384.8,0.032],[59385.0,0.002],[59385.1,0.012]]]
["binance-futures","BTCUSDT",1723937141950,[[59392.0,4.689],[59391.9,0.21],[59391.6,0.32],[59391.5,0.316],[59391.4,0.352]],[[59392.1,0.88],[59392.5,0.013],[59392.6,0.044],[59392.7,0.002],[59392.8,0.095]]]
["binance-futures","BTCUSDT",1723937210885,[[59357.5,0.164],[59357.1,0.002],[59357.0,0.003],[59356.7,0.006],[59355.0,0.002]],[[59357.6,11.106],[59357.9,0.242],[59358.0,0.002],[59358.5,0.002],[59359.8,0.006]]]
["binance-futures","BTCUSDT",1723937260499,[[59351.7,3.674],[59351.4,0.005],[59350.1,0.089],[59350.0,0.005]],[[59351.8,9.443],[59351.9,0.471],[59352.0,0.081],[59352.1,1.679],[59352.7,0.169]]]
["binance-futures","BTCUSDT",1723937284948,[[59352.4,12.604],[59352.0,0.081],[59351.9,0.022],[59351.8,0.405],[59351.6,0.04]],[[59352.5,1.736],[59353.4,0.011],[59355.0,0.02],[59355.2,0.596],[59356.8,0.002]]]
["binance-futures","BTCUSDT",1723937368343,[[59361.6,0.162],[59361.5,0.022],[59361.3,0.077],[59360.1,0.002],[59360.0,0.021]],[[59361.7,8.265],[59361.8,0.002],[59362.2,0.249],[59362.6,1.321],[59363.0,0.064]]]
["binance-futures","BTCUSDT",1723937393053,[[59359.7,0.703],[59358.8,0.16],[59358.0,0.056],[59357.6,0.689],[59357.5,0.939]],[[59359.8,5.158],[59360.0,0.817],[59360.1,0.315],[59361.7,0.009],[59363.8,0.25]]]
["binance-futures","BTCUSDT",1723937474223,[[59366.9,2.17],[59366.0,0.636],[59365.0,0.674],[59364.0,0.351],[59363.9,0.245]],[[59367.0,4.035],[59367.1,0.02],[59368.9,0.426],[59369.0,0.337],[59370.0,0.151]]]
["binance-futures","BTCUSDT",1723937522751,[[59351.8,2.946],[59351.7,0.017],[59351.3,0.003],[59350.7,0.08],[59350.4,0.204]],[[59351.9,5.573],[59352.0,0.002],[59353.0,0.347],[59353.1,0.153],[59353.3,0.081]]]
["binance-futures","BTCUSDT",1723937553250,[[59338.9,3.479],[59338.8,0.018],[59338.2,0.165],[59335.0,0.061],[59334.9,0.052]],[[59339.0,8.201],[59340.0,0.17],[59340.6,0.16],[59346.5,0.222],[59346.6,0.391]]]
["binance-futures","BTCUSDT",1723937600526,[[59334.9,9.161],[59334.6,0.124],[59334.5,0.167],[59332.9,1.378],[59331.9,3.044]],[[59335.0,1.441],[59337.0,0.062],[59339.0,0.004],[59339.6,0.034],[59340.7,0.016]]]
["binance-futures","BTCUSDT",1723937643615,[[59330.9,0.054],[59330.4,0.006],[59330.0,0.002],[59329.4,0.005],[59328.2,0.076]],[[59331.0,13.798],[59331.1,1.087],[59331.2,0.002],[59331.3,2.429],[59332.0,0.28]]]
["binance-futures","BTCUSDT",1723937685282,[[59339.3,4.85],[59339.1,0.073],[59338.6,0.011],[59338.0,0.079],[59337.5,0.167]],[[59339.4,3.704],[59339.5,0.002],[59339.8,0.023],[59340.2,0.057],[59341.2,0.044]]]
["binance-futures","BTCUSDT",1723937768262,[[59355.8,7.715],[59355.0,0.365],[59354.9,0.02],[59354.6,0.02],[59353.7,0.171]],[[59355.9,0.029],[59357.1,0.002],[59358.0,0.053],[59358.4,0.003],[59360.0,0.017]]]
["binance-futures","BTCUSDT",1723937810531,[[59348.5,6.08],[59348.4,0.038],[59348.1,0.169],[59347.6,0.004],[59347.3,0.013]],[[59348.6,0.252],[59349.0,0.002],[59349.1,0.02],[59349.9,0.002],[59350.0,0.003]]]
["binance-futures","BTCUSDT",1723937854926,[[59365.5,12.564],[59365.2,0.081],[59365.1,0.072],[59364.9,0.44],[59359.5,0.003]],[[59365.6,0.879],[59366.0,0.002],[59367.7,0.529],[59370.4,0.015],[59370.5,0.201]]]
["binance-futures","BTCUSDT",1723937883810,[[59365.5,2.437],[59364.0,0.002],[59363.6,0.417],[59363.4,0.047],[59350.8,0.03]],[[59365.6,3.746],[59365.8,0.062],[59366.1,0.315],[59366.4,0.006],[59366.6,0.169]]]
["binance-futures","BTCUSDT",1723937933694,[[59350.6,0.441],[59350.0,0.003],[59349.4,0.038],[59348.6,0.039],[59348.5,0.11]],[[59350.7,6.756],[59350.8,0.928],[59351.9,0.169],[59352.0,0.002],[59352.9,0.319]]]
["binance-futures","BTCUSDT",1723937998161,[[59382.5,2.725],[59382.3,0.167],[59382.0,0.002],[59381.8,0.002],[59381.6,0.538]],[[59382.6,2.055],[59383.0,0.1],[59383.2,0.008],[59383.3,0.007],[59383.7,0.471]]]
["binance-futures","BTCUSDT",1723938003339,[[59386.6,0.262],[59386.0,0.002],[59385.0,0.002],[59384.5,0.166],[59383.7,0.345]],[[59386.7,13.952],[59386.8,0.719],[59386.9,0.003],[59387.0,0.169],[59387.2,0.773]]]
["binance-futures","BTCUSDT",1723938051769,[[59391.8,2.812],[59390.6,0.017],[59390.5,0.004],[59388.4,0.186],[59388.3,0.166]],[[59391.9,5.359],[59392.3,0.429],[59392.8,0.537],[59392.9,0.316],[59393.5,0.099]]]
["binance-futures","BTCUSDT",1723938117204,[[59405.0,3.036],[59404.9,0.006],[59404.4,0.002],[59404.2,0.02],[59403.5,0.038]],[[59405.1,2.734],[59405.5,0.067],[59405.6,0.02],[59406.0,0.002],[59406.2,0.169]]]
["binance-futures","BTCUSDT",1723938173065,[[59385.9,3.873],[59385.5,0.024],[59385.4,0.005],[59385.0,0.007],[59384.8,0.014]],[[59386.0,2.67],[59386.1,0.013],[59386.2,0.185],[59386.3,0.131],[59386.5,0.005]]]
["binance-futures","BTCUSDT",1723938218072,[[59388.5,5.366],[59388.0,0.036],[59387.8,0.004],[59386.7,0.181],[59383.7,0.009]],[[59388.6,1.405],[59388.8,0.1],[59389.2,0.148],[59389.3,0.169],[59389.4,0.002]]]
["binance-futures","BTCUSDT",1723938252331,[[59385.2,5.826],[59383.3,0.008],[59383.2,0.169],[59383.1,0.008]],[[59385.3,4.614],[59385.4,0.52],[59385.5,0.013],[59386.0,0.169],[59386.2,0.064]]]
["binance-futures","BTCUSDT",1723938298587,[[59357.5,6.636],[59357.1,0.002],[59357.0,0.352],[59356.9,0.092],[59356.5,0.656]],[[59357.6,1.31],[59358.0,0.002],[59358.2,0.415],[59358.3,0.169],[59358.8,0.099]]]
["binance-futures","BTCUSDT",1723938351207,[[59374.7,9.333],[59374.6,0.131],[59374.4,0.659],[59373.7,0.663],[59372.9,0.823]],[[59374.8,1.7],[59375.1,0.044],[59375.4,0.027],[59375.9,0.176],[59377.5,0.201]]]
["binance-futures","BTCUSDT",1723938374131,[[59380.4,11.298],[59380.3,2.134],[59380.1,0.337],[59380.0,0.245],[59379.1,0.038]],[[59380.5,0.19],[59380.9,0.241],[59381.0,0.006],[59382.0,0.002],[59382.1,0.014]]]
["binance-futures","BTCUSDT",1723938453207,[[59397.1,3.332],[59396.6,0.163],[59396.0,0.115],[59394.0,0.171],[59392.8,0.015]],[[59397.2,0.606],[59397.3,0.002],[59400.2,0.086],[59401.7,0.116],[59403.1,0.004]]]
["binance-futures","BTCUSDT",1723938495544,[[59408.6,0.419],[59408.2,0.003],[59406.1,0.169],[59406.0,0.002],[59403.8,0.245]],[[59408.7,5.749],[59408.9,0.169],[59409.0,0.004],[59409.7,0.008],[59410.0,0.152]]]
["binance-futures","BTCUSDT",1723938543824,[[59400.8,2.189],[59400.7,0.073],[59400.6,0.002],[59400.3,2.72],[59400.0,0.002]],[[59400.9,5.36],[59401.0,0.006],[59401.1,0.069],[59401.3,0.169],[59401.8,0.008]]]
["binance-futures","BTCUSDT",1723938569957,[[59392.9,0.594],[59391.9,0.094],[59391.8,0.016],[59391.3,0.05],[59390.8,0.074]],[[59393.0,13.944],[59393.1,2.975],[59393.2,0.002],[59393.4,0.052],[59393.7,0.174]]]
["binance-futures","BTCUSDT",1723938621413,[[59387.9,7.627],[59385.8,0.559],[59380.2,0.409],[59380.1,0.181],[59380.0,0.416]],[[59388.0,1.113],[59388.9,0.01],[59389.4,0.002],[59389.6,0.169],[59390.0,0.01]]]
["binance-futures","BTCUSDT",1723938681830,[[59383.2,6.698],[59383.1,0.02],[59382.9,1.164],[59382.0,0.004],[59381.0,0.201]],[[59383.3,2.982],[59384.1,0.164],[59384.5,0.134],[59384.7,0.05],[59385.1,0.046]]]
["binance-futures","BTCUSDT",1723938729466,[[59393.5,3.434],[59393.4,0.01],[59392.7,0.003],[59392.1,0.056],[59387.6,0.043]],[[59393.6,2.771],[59393.7,0.169],[59393.8,0.096],[59394.0,0.002],[59394.1,0.02]]]
["binance-futures","BTCUSDT",1723938782314,[[59398.3,7.581],[59397.7,0.993],[59397.6,0.615],[59397.5,0.004],[59395.9,0.08]],[[59398.4,0.809],[59399.4,0.169],[59400.0,0.158],[59400.4,0.05],[59401.0,0.103]]]
["binance-futures","BTCUSDT",1723938802222,[[59390.4,6.549],[59390.0,0.009],[59389.9,0.252],[59389.8,0.1],[59389.5,0.038]],[[59390.5,0.838],[59390.6,0.42],[59391.0,0.002],[59394.5,0.1],[59395.0,0.21]]]
["binance-futures","BTCUSDT",1723938863227,[[59396.9,3.569],[59395.2,0.814],[59395.0,0.119],[59394.0,0.102],[59388.8,0.082]],[[59397.0,8.424],[59397.2,0.056],[59397.6,0.166],[59397.8,0.002],[59398.3,0.201]]]
["binance-futures","BTCUSDT",1723938930184,[[59399.9,8.109],[59399.2,0.1],[59399.0,0.043],[59398.9,0.79],[59397.0,0.569]],[[59400.0,0.285],[59401.0,0.283],[59401.1,0.01],[59402.1,0.068],[59402.6,0.252]]]
["binance-futures","BTCUSDT",1723938949038,[[59389.6,0.28],[59388.9,0.004],[59388.7,0.031],[59388.6,0.038],[59388.0,0.069]],[[59389.7,8.742],[59389.9,1.856],[59390.0,0.898],[59390.1,0.619],[59390.2,0.109]]]
["binance-futures","BTCUSDT",1723939001773,[[59400.7,2.971],[59400.6,0.015],[59400.0,0.002],[59399.9,0.003],[59396.7,0.02]],[[59400.8,3.385],[59400.9,0.051],[59401.0,0.1],[59401.2,1.467],[59401.3,0.02]]]
["binance-futures","BTCUSDT",1723939052256,[[59423.8,3.713],[59423.1,0.076],[59423.0,0.27],[59420.8,0.006],[59420.7,0.038]],[[59423.9,3.103],[59424.0,0.338],[59424.4,0.048],[59424.6,0.003],[59424.8,0.149]]]
["binance-futures","BTCUSDT",1723939119005,[[59430.3,4.066],[59430.2,0.006],[59430.0,0.009],[59429.9,0.018],[59429.7,0.008]],[[59430.4,3.23],[59430.6,0.035],[59431.0,0.035],[59432.5,0.002],[59433.0,0.002]]]
["binance-futures","BTCUSDT",1723939162504,[[59459.6,16.697],[59459.5,0.084],[59458.9,0.002],[59458.1,1.152],[59458.0,0.201]],[[59459.7,1.386],[59460.0,0.15],[59460.7,0.272],[59461.1,0.272],[59461.7,0.003]]]
["binance-futures","BTCUSDT",1723939164859,[[59459.6,15.696],[59459.5,0.084],[59458.9,0.002],[59456.9,1.344],[59456.6,3.008]],[[59459.7,1.484],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.536]]]
["binance-futures","BTCUSDT",1723939165082,[[59459.6,15.7],[59459.5,0.084],[59458.9,0.002],[59456.9,1.344],[59456.6,0.036]],[[59459.7,1.491],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.536]]]
["binance-futures","BTCUSDT",1723939165190,[[59459.6,15.694],[59459.5,0.084],[59458.9,0.002],[59456.9,1.344],[59456.6,0.036]],[[59459.7,1.49],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.536]]]
["binance-futures","BTCUSDT",1723939165231,[[59459.6,15.694],[59459.5,0.084],[59458.9,0.002],[59458.2,0.004],[59456.9,1.344]],[[59459.7,1.493],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.536]]]
["binance-futures","BTCUSDT",1723939165295,[[59459.6,15.694],[59459.5,0.084],[59458.9,0.002],[59457.0,0.542],[59456.9,1.344]],[[59459.7,1.493],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.536]]]
["binance-futures","BTCUSDT",1723939165348,[[59459.6,15.946],[59459.5,0.084],[59458.9,0.002],[59458.2,0.004],[59457.0,0.004]],[[59459.7,1.493],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.536]]]
["binance-futures","BTCUSDT",1723939165399,[[59459.6,15.946],[59459.5,0.084],[59458.9,0.002],[59458.2,0.004],[59457.0,0.004]],[[59459.7,1.493],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.536]]]
["binance-futures","BTCUSDT",1723939165453,[[59459.6,15.844],[59459.5,0.084],[59458.9,0.002],[59457.0,0.004]],[[59459.7,1.493],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.536]]]
["binance-futures","BTCUSDT",1723939165504,[[59459.6,15.844],[59459.5,0.084],[59458.9,0.002],[59457.0,0.004],[59455.1,0.594]],[[59459.7,1.493],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.536]]]
["binance-futures","BTCUSDT",1723939165553,[[59459.6,15.874],[59459.5,0.084],[59458.9,0.002],[59457.0,0.004],[59456.3,0.561]],[[59459.7,1.493],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.536]]]
["binance-futures","BTCUSDT",1723939165605,[[59459.6,15.874],[59459.5,0.084],[59458.9,0.002],[59457.0,0.004],[59456.3,0.561]],[[59459.7,1.495],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.536]]]
["binance-futures","BTCUSDT",1723939165637,[[59459.6,15.868],[59459.5,0.084],[59458.9,0.002],[59457.0,0.004],[59456.3,0.561]],[[59459.7,1.495],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.536]]]
["binance-futures","BTCUSDT",1723939165712,[[59459.6,15.868],[59459.5,0.084],[59458.9,0.002],[59458.2,0.004],[59457.0,0.004]],[[59459.7,1.495],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.536]]]
["binance-futures","BTCUSDT",1723939165766,[[59459.6,15.858],[59459.5,0.084],[59458.9,0.002],[59457.0,0.004]],[[59459.7,1.495],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.536]]]
["binance-futures","BTCUSDT",1723939165815,[[59459.6,15.858],[59459.5,0.084],[59458.9,0.002],[59458.2,0.004],[59457.0,0.004]],[[59459.7,1.495],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.536]]]
["binance-futures","BTCUSDT",1723939165860,[[59459.6,15.858],[59459.5,0.084],[59458.9,0.002],[59458.2,0.004],[59457.0,0.004]],[[59459.7,1.495],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.536]]]
["binance-futures","BTCUSDT",1723939165922,[[59459.6,15.858],[59459.5,0.084],[59458.9,0.002],[59458.2,0.004],[59457.0,0.004]],[[59459.7,1.506],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.536]]]
["binance-futures","BTCUSDT",1723939166030,[[59459.6,15.858],[59459.5,0.084],[59458.9,0.002],[59458.2,0.004],[59457.0,0.004]],[[59459.7,1.506],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.536]]]
["binance-futures","BTCUSDT",1723939166078,[[59459.6,15.864],[59459.5,0.084],[59458.9,0.002],[59457.0,0.004]],[[59459.7,1.504],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.534]]]
["binance-futures","BTCUSDT",1723939166131,[[59459.6,15.844],[59459.5,0.084],[59458.9,0.002],[59457.0,0.004],[59437.0,0.963]],[[59459.7,1.514],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.534]]]
["binance-futures","BTCUSDT",1723939166179,[[59459.6,15.844],[59459.5,0.084],[59458.9,0.002],[59458.2,0.004],[59457.0,0.004]],[[59459.7,1.516],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.534]]]
["binance-futures","BTCUSDT",1723939166239,[[59459.6,13.962],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59457.0,0.004]],[[59459.7,1.741],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.534]]]
["binance-futures","BTCUSDT",1723939166502,[[59459.6,13.962],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59457.0,0.004]],[[59459.7,1.765],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.534]]]
["binance-futures","BTCUSDT",1723939166554,[[59459.6,13.961],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59457.0,0.004]],[[59459.7,1.765],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.534]]]
["binance-futures","BTCUSDT",1723939166660,[[59459.6,13.961],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59457.0,0.004]],[[59459.7,1.537],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.534]]]
["binance-futures","BTCUSDT",1723939166710,[[59459.6,14.864],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59457.0,0.004]],[[59459.7,1.537],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.534]]]
["binance-futures","BTCUSDT",1723939166762,[[59459.6,14.866],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59457.0,0.004]],[[59459.7,1.535],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.5,0.534]]]
["binance-futures","BTCUSDT",1723939167075,[[59459.6,14.868],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59457.0,0.004]],[[59459.7,1.535],[59460.0,0.15],[59460.3,0.004],[59460.8,0.003],[59462.6,0.534]]]
["binance-futures","BTCUSDT",1723939167132,[[59459.6,14.87],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59457.0,0.004]],[[59459.7,1.535],[59460.0,0.153],[59460.8,0.003],[59462.6,0.534],[59475.7,0.492]]]
["binance-futures","BTCUSDT",1723939167185,[[59459.6,14.868],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59457.0,0.004]],[[59459.7,1.535],[59460.0,0.153],[59460.8,0.003],[59462.6,0.534],[59475.7,0.492]]]
["binance-futures","BTCUSDT",1723939167231,[[59459.6,14.869],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59457.0,0.004]],[[59459.7,1.543],[59460.0,0.153],[59460.8,0.003],[59462.6,0.534],[59475.7,0.492]]]
["binance-futures","BTCUSDT",1723939167292,[[59459.6,16.71],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59457.0,0.004]],[[59459.7,1.543],[59460.0,0.153],[59460.8,0.003],[59462.6,0.534],[59475.7,0.492]]]
["binance-futures","BTCUSDT",1723939167443,[[59459.6,16.709],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59457.0,0.004]],[[59459.7,1.543],[59460.0,0.153],[59460.8,0.003],[59462.6,0.534],[59475.7,0.492]]]
["binance-futures","BTCUSDT",1723939167504,[[59459.6,16.709],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59457.0,0.004]],[[59459.7,1.543],[59460.0,0.153],[59460.8,0.003],[59462.6,0.534],[59475.7,0.472]]]
["binance-futures","BTCUSDT",1723939167550,[[59459.6,16.71],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59457.0,0.004]],[[59459.7,1.543],[59460.0,0.153],[59460.8,0.003],[59462.6,0.534],[59475.7,0.472]]]
["binance-futures","BTCUSDT",1723939167604,[[59459.6,16.71],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59457.0,0.004]],[[59459.7,1.578],[59460.0,0.153],[59460.8,0.003],[59462.6,0.534],[59475.7,0.472]]]
["binance-futures","BTCUSDT",1723939167727,[[59459.6,16.712],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59457.0,0.004]],[[59459.7,1.578],[59460.0,0.153],[59460.8,0.003],[59462.6,0.534],[59475.7,0.472]]]
["binance-futures","BTCUSDT",1723939167831,[[59459.6,16.714],[59459.5,0.082],[59458.9,0.002],[59458.2,0.004],[59458.0,0.203]],[[59459.7,1.433],[59460.0,0.153],[59460.8,0.003],[59462.6,0.534],[59465.0,0.016]]]
["binance-futures","BTCUSDT",1723939167987,[[59459.6,16.714],[59459.5,0.082],[59458.9,0.002],[59458.2,0.004],[59458.0,0.203]],[[59459.7,1.444],[59460.0,0.153],[59460.8,0.003],[59462.6,0.534],[59465.0,0.016]]]
["binance-futures","BTCUSDT",1723939168042,[[59459.6,16.714],[59459.5,0.082],[59458.9,0.002],[59458.2,0.004],[59458.0,0.203]],[[59459.7,1.444],[59460.0,0.153],[59460.8,0.003],[59462.6,0.267],[59462.7,0.267]]]
["binance-futures","BTCUSDT",1723939168096,[[59459.6,16.488],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203]],[[59459.7,1.436],[59460.0,0.153],[59460.8,0.003],[59462.6,0.267],[59462.7,0.267]]]
["binance-futures","BTCUSDT",1723939168147,[[59459.6,16.488],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59431.2,0.006]],[[59459.7,1.439],[59460.0,0.153],[59460.8,0.003],[59462.6,0.267],[59462.7,0.267]]]
["binance-futures","BTCUSDT",1723939168200,[[59459.6,16.269],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59431.2,0.006]],[[59459.7,1.639],[59460.0,0.153],[59460.8,0.003],[59462.6,0.267],[59462.7,0.267]]]
["binance-futures","BTCUSDT",1723939168252,[[59459.6,16.266],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59455.9,0.1]],[[59459.7,1.67],[59460.0,0.153],[59460.8,0.003],[59462.6,0.267],[59462.7,0.267]]]
["binance-futures","BTCUSDT",1723939168352,[[59459.6,16.266],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59455.9,0.1]],[[59459.7,1.666],[59460.0,0.153],[59460.8,0.003],[59462.6,0.267],[59462.7,0.267]]]
["binance-futures","BTCUSDT",1723939168405,[[59459.6,16.014],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59455.9,0.1]],[[59459.7,1.671],[59460.0,0.153],[59460.8,0.003],[59462.6,0.267],[59462.7,0.267]]]
["binance-futures","BTCUSDT",1723939168458,[[59459.6,15.671],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59455.9,0.1]],[[59459.7,1.671],[59460.0,0.153],[59460.8,0.003],[59462.6,0.267],[59462.7,0.267]]]
["binance-futures","BTCUSDT",1723939168566,[[59459.6,15.614],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59455.9,0.1]],[[59459.7,1.659],[59460.0,0.153],[59460.8,0.003],[59462.6,0.267],[59462.7,0.267]]]
["binance-futures","BTCUSDT",1723939168634,[[59459.6,14.713],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203],[59456.9,0.538]],[[59459.7,1.661],[59460.0,0.153],[59460.8,0.003],[59462.6,0.267],[59462.7,0.267]]]
["binance-futures","BTCUSDT",1723939168687,[[59459.6,14.713],[59459.5,0.082],[59458.9,0.002],[59458.0,0.203]],[[59459.7,1.661],[59460.0,0.153],[59460.8,0.003],[59462.6,0.267],[59462.7,0.267]]]
["binance-futures","BTCUSDT",1723939168739,[[59459.6,14.717],[59459.5,0.084],[59458.9,0.002],[59458.0,0.201],[59438.1,0.096]],[[59459.7,1.659],[59460.0,0.153],[59460.8,0.003],[59462.6,0.267],[59462.7,0.267]]]
["binance-futures","BTCUSDT",1723939168791,[[59459.6,14.719],[59459.5,0.084],[59458.9,0.002],[59458.0,0.201],[59456.9,0.004]],[[59459.7,1.659],[59460.0,0.153],[59460.8,0.003],[59462.6,0.267],[59462.7,0.267]]]
["binance-futures","BTCUSDT",1723939168895,[[59459.6,14.719],[59459.5,0.084],[59458.9,0.002],[59458.0,0.201],[59456.9,1.321]],[[59459.7,1.659],[59460.0,0.153],[59460.8,0.003],[59462.6,0.267],[59462.7,0.267]]]
["binance-futures","BTCUSDT",1723939168942,[[59459.6,15.872],[59459.5,0.084],[59458.9,0.002],[59458.0,0.201],[59457.5,0.042]],[[59459.7,1.431],[59460.0,0.153],[59460.8,0.003],[59462.6,0.267],[59462.7,0.267]]]
["binance-futures","BTCUSDT",1723939169053,[[59459.6,15.847],[59459.5,0.084],[59458.9,0.002],[59458.0,0.201],[59457.5,0.042]],[[59459.7,1.431],[59460.0,0.153],[59460.8,0.003],[59462.5,0.267],[59462.6,0.267]]]
["binance-futures","BTCUSDT",1723939169106,[[59459.6,15.866],[59459.5,0.084],[59458.9,0.002],[59458.0,0.201],[59457.5,0.042]],[[59459.7,1.431],[59460.0,0.153],[59460.8,0.003],[59462.5,0.267],[59462.6,0.267]]]
["binance-futures","BTCUSDT",1723939169204,[[59459.6,15.864],[59459.5,0.084],[59458.9,0.002],[59458.0,0.201],[59457.5,0.042]],[[59459.7,1.431],[59460.0,0.153],[59460.8,0.003],[59462.5,0.267],[59462.6,0.267]]]
["binance-futures","BTCUSDT",1723939169272,[[59459.6,15.866],[59459.5,0.084],[59458.9,0.002],[59458.0,0.201],[59457.5,0.042]],[[59459.7,1.431],[59460.0,0.153],[59460.8,0.003],[59462.5,0.267],[59462.6,0.267]]]
["binance-futures","BTCUSDT",1723939169425,[[59459.6,15.866],[59459.5,0.084],[59458.9,0.002],[59458.0,0.201],[59457.5,0.042]],[[59459.7,1.316],[59460.0,0.153],[59460.8,0.003],[59462.5,0.267],[59462.6,0.267]]]
["binance-futures","BTCUSDT",1723939169532,[[59459.6,15.866],[59459.5,0.084],[59458.9,0.002],[59458.6,0.008],[59458.0,0.201]],[[59459.7,1.316],[59460.0,0.153],[59460.8,0.003],[59462.5,0.267],[59462.6,0.267]]]
["binance-futures","BTCUSDT",1723939169578,[[59459.6,15.866],[59459.5,0.084],[59458.9,0.002],[59458.6,0.008],[59458.2,0.004]],[[59459.7,1.301],[59460.0,0.153],[59460.8,0.003],[59462.5,0.267],[59462.6,0.267]]]
["binance-futures","BTCUSDT",1723939169631,[[59459.6,15.866],[59459.5,0.084],[59458.9,0.002],[59458.6,0.008],[59458.3,0.008]],[[59459.7,1.301],[59460.0,0.153],[59460.8,0.003],[59462.5,0.267],[59462.6,0.267]]]
["binance-futures","BTCUSDT",1723939169739,[[59459.6,15.868],[59459.5,0.084],[59458.9,0.002],[59458.6,0.008],[59458.3,0.008]],[[59459.7,1.301],[59460.0,0.153],[59460.8,0.003],[59462.5,0.267],[59462.6,0.267]]]
["binance-futures","BTCUSDT",1723939169845,[[59459.6,15.887],[59459.5,0.084],[59458.9,0.002],[59458.6,0.072],[59458.3,0.008]],[[59459.7,1.301],[59460.0,0.153],[59460.8,0.003],[59462.5,0.267],[59462.6,0.267]]]
["binance-futures","BTCUSDT",1723939169897,[[59459.6,16.233],[59459.5,0.084],[59458.9,0.002],[59458.7,0.252],[59458.6,0.072]],[[59459.7,0.248],[59460.0,0.153],[59460.8,0.003],[59462.5,0.267],[59462.6,0.267]]]
["binance-futures","BTCUSDT",1723939169949,[[59459.6,16.233],[59459.5,0.084],[59458.9,0.002],[59458.7,0.252],[59458.6,0.072]],[[59459.7,0.248],[59460.0,0.153],[59460.8,0.003],[59462.5,0.267],[59462.6,0.267]]]
["binance-futures","BTCUSDT",1723939169993,[[59459.6,15.693],[59459.5,0.084],[59458.9,0.002],[59458.8,0.538],[59458.7,0.252]],[[59459.7,1.26],[59460.0,0.153],[59460.8,0.003],[59462.5,0.267],[59462.6,0.267]]]
["binance-futures","BTCUSDT",1723939170053,[[59459.6,15.693],[59459.5,0.084],[59458.9,0.002],[59458.8,0.538],[59458.7,0.252]],[[59459.7,1.248],[59460.0,0.153],[59460.8,0.003],[59462.6,0.512],[59472.8,0.002]]]
["binance-futures","BTCUSDT",1723939170104,[[59459.6,15.694],[59459.5,0.084],[59458.9,0.002],[59458.8,0.538],[59458.7,0.252]],[[59459.7,1.252],[59460.0,0.15],[59460.8,0.003],[59462.6,0.512],[59472.8,0.002]]]
["binance-futures","BTCUSDT",1723939170156,[[59459.6,15.634],[59459.5,0.084],[59458.9,0.002],[59458.7,0.252]],[[59459.7,1.252],[59460.0,0.15],[59460.8,0.003],[59462.6,0.512],[59472.8,0.002]]]
["binance-futures","BTCUSDT",1723939170205,[[59459.6,15.886],[59459.5,0.084],[59458.9,0.002],[59458.8,0.004],[59458.7,0.252]],[[59459.7,1.252],[59460.0,0.15],[59460.8,0.003],[59462.6,0.512],[59471.0,0.07]]]
["binance-futures","BTCUSDT",1723939170258,[[59459.6,15.883],[59459.5,0.084],[59458.9,0.002],[59458.8,0.004],[59458.7,0.252]],[[59459.7,1.257],[59460.0,0.15],[59460.8,0.003],[59462.6,0.512],[59471.0,0.07]]]
["binance-futures","BTCUSDT",1723939170311,[[59459.6,15.883],[59459.5,0.084],[59458.9,0.002],[59458.7,0.252]],[[59459.7,1.257],[59460.0,0.15],[59460.8,0.003],[59462.6,0.512],[59471.0,0.07]]]
["binance-futures","BTCUSDT",1723939170364,[[59459.6,15.883],[59459.5,0.084],[59458.9,0.002],[59458.7,0.252],[59450.5,0.201]],[[59459.7,1.159],[59460.0,0.15],[59460.8,0.003],[59462.6,0.512],[59471.0,0.07]]]
["binance-futures","BTCUSDT",1723939170415,[[59459.6,15.881],[59459.5,0.084],[59458.9,0.002],[59458.7,0.252],[59456.6,0.052]],[[59459.7,1.167],[59460.0,0.15],[59460.8,0.003],[59462.6,0.512],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939170458,[[59459.6,15.881],[59459.5,0.084],[59458.9,0.002],[59458.7,0.252],[59456.6,0.052]],[[59459.7,1.167],[59460.0,0.15],[59460.8,0.003],[59462.6,0.512],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939170512,[[59459.6,15.883],[59459.5,0.084],[59458.9,0.002],[59458.7,0.252],[59458.2,0.004]],[[59459.7,1.165],[59460.0,0.15],[59460.8,0.003],[59462.6,0.512],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939170568,[[59459.6,15.883],[59459.5,0.084],[59458.9,0.002],[59458.7,0.252],[59458.2,0.004]],[[59459.7,1.166],[59460.0,0.15],[59460.8,0.003],[59462.6,0.512],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939170624,[[59459.6,15.879],[59459.5,0.084],[59458.9,0.002],[59458.7,0.252],[59458.2,0.004]],[[59459.7,1.162],[59460.0,0.15],[59460.8,0.003],[59462.6,0.512],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939170736,[[59459.6,15.881],[59459.5,0.084],[59458.9,0.002],[59458.7,0.252]],[[59459.7,1.162],[59460.0,0.15],[59460.8,0.003],[59462.6,0.512],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939170788,[[59459.6,15.883],[59459.5,0.084],[59458.9,0.002],[59458.7,0.252],[59441.4,0.325]],[[59459.7,1.162],[59460.0,0.15],[59460.8,0.003],[59462.6,0.512],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939170841,[[59459.6,15.881],[59459.5,0.084],[59458.9,0.002],[59458.7,0.252],[59455.6,0.003]],[[59459.7,1.164],[59460.0,0.15],[59460.8,0.003],[59462.6,0.512],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939170876,[[59459.6,15.881],[59459.5,0.084],[59458.9,0.002],[59458.8,0.004],[59458.7,0.252]],[[59459.7,1.164],[59460.0,0.15],[59460.8,0.003],[59462.6,0.512],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939170942,[[59459.6,15.883],[59459.5,0.084],[59458.9,0.002],[59458.7,0.252]],[[59459.7,1.162],[59460.0,0.15],[59460.8,0.003],[59462.6,0.512],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939170999,[[59459.6,15.883],[59459.5,0.084],[59458.9,0.002],[59458.7,0.252],[59452.2,0.749]],[[59459.7,1.162],[59460.0,0.15],[59460.8,0.003],[59462.6,0.512],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939171053,[[59459.6,15.883],[59459.5,0.084],[59458.9,0.002],[59458.7,0.252],[59452.2,0.749]],[[59459.7,1.162],[59460.0,0.15],[59460.8,0.003],[59462.6,0.344],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939171104,[[59459.6,15.882],[59459.5,0.084],[59458.9,0.002],[59458.7,0.252],[59452.2,0.749]],[[59459.7,1.162],[59460.0,0.153],[59460.8,0.003],[59462.6,0.344],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939171145,[[59459.6,15.88],[59459.5,0.084],[59458.9,0.002],[59458.7,0.252],[59452.2,0.749]],[[59459.7,1.162],[59460.0,0.153],[59460.8,0.003],[59462.6,0.344],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939171215,[[59459.6,15.88],[59459.5,0.084],[59458.9,0.002],[59458.7,0.252],[59457.2,0.538]],[[59459.7,1.162],[59460.0,0.153],[59460.8,0.003],[59462.6,0.344],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939171268,[[59459.6,15.878],[59459.5,0.084],[59458.9,0.002],[59458.7,0.252],[59457.2,0.538]],[[59459.7,1.165],[59460.0,0.153],[59460.8,0.003],[59462.6,0.344],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939171376,[[59459.6,16.382],[59459.5,0.084],[59458.9,0.002],[59458.7,0.252],[59457.2,0.538]],[[59459.7,1.165],[59460.0,0.153],[59460.8,0.003],[59462.6,0.344],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939171435,[[59459.6,16.382],[59459.5,0.084],[59458.9,0.002],[59458.7,0.252],[59458.2,0.252]],[[59459.7,1.165],[59460.0,0.153],[59460.8,0.003],[59462.6,0.344],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939171494,[[59459.6,16.382],[59459.5,0.084],[59458.9,0.002],[59458.7,0.252],[59458.2,0.252]],[[59459.7,1.165],[59460.0,0.153],[59460.8,0.003],[59462.6,0.344],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939171545,[[59459.6,16.382],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002],[59458.7,0.252]],[[59459.7,1.165],[59460.0,0.153],[59460.8,0.003],[59462.6,0.344],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939171595,[[59459.6,16.382],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002],[59458.7,0.252]],[[59459.7,1.167],[59460.0,0.153],[59460.8,0.003],[59462.6,0.344],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939171650,[[59459.6,16.379],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002],[59458.7,0.252]],[[59459.7,1.172],[59460.0,0.153],[59460.8,0.003],[59462.6,0.344],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939171705,[[59459.6,16.379],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,1.172],[59460.0,0.153],[59460.8,0.003],[59462.6,0.344],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939171749,[[59459.6,16.381],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,1.172],[59460.0,0.153],[59460.8,0.003],[59462.6,0.344],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939171865,[[59459.6,16.381],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,1.272],[59460.0,0.153],[59460.8,0.003],[59462.6,0.344],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939172019,[[59459.6,16.371],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002]],[[59459.7,1.272],[59460.0,0.153],[59460.8,0.003],[59462.6,0.344],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939172075,[[59459.6,16.37],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.476],[59460.0,0.153],[59460.8,0.003],[59462.5,0.224],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939172124,[[59459.6,16.361],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.476],[59460.0,0.153],[59460.8,0.003],[59462.5,0.224],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939172249,[[59459.6,16.359],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.476],[59460.0,0.153],[59460.8,0.003],[59462.5,0.224],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939172307,[[59459.6,16.357],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.476],[59460.0,0.153],[59460.8,0.003],[59462.5,0.224],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939172362,[[59459.6,16.357],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.48],[59460.0,0.153],[59460.8,0.003],[59462.5,0.224],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939172409,[[59459.6,16.357],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.48],[59460.0,0.174],[59460.8,0.003],[59462.5,0.224],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939172466,[[59459.6,16.357],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.48],[59460.0,0.174],[59460.8,0.003],[59462.5,0.224],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939172526,[[59459.6,16.357],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002],[59456.8,0.476]],[[59459.7,2.48],[59460.0,0.174],[59460.8,0.003],[59462.5,0.224],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939172574,[[59459.6,16.359],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002],[59456.8,0.476]],[[59459.7,2.477],[59460.0,0.174],[59460.8,0.003],[59462.5,0.224],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939172631,[[59459.6,16.357],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002],[59456.8,0.476]],[[59459.7,2.479],[59460.0,0.174],[59460.8,0.003],[59462.5,0.224],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939172738,[[59459.6,16.357],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.479],[59460.0,0.174],[59460.8,0.003],[59462.5,0.224],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939172789,[[59459.6,16.359],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.479],[59460.0,0.174],[59460.8,0.003],[59462.5,0.224],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939172891,[[59459.6,16.361],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.477],[59460.0,0.174],[59460.8,0.003],[59462.5,0.224],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939172931,[[59459.6,16.361],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002],[59455.2,0.595]],[[59459.7,2.477],[59460.0,0.174],[59460.8,0.003],[59462.5,0.224],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939172980,[[59459.6,16.109],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.477],[59460.0,0.174],[59460.8,0.003],[59462.5,0.224],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939173054,[[59459.6,16.109],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.477],[59460.0,0.174],[59460.8,0.003],[59462.7,0.144],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939173105,[[59459.6,16.109],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.477],[59460.0,0.174],[59460.8,0.003],[59462.7,0.144],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939173212,[[59459.6,16.109],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.477],[59460.0,0.174],[59460.8,0.003],[59462.7,0.144],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939173256,[[59459.6,16.105],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002],[59455.0,1.32]],[[59459.7,2.508],[59460.0,0.174],[59460.8,0.003],[59462.7,0.144],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939173315,[[59459.6,16.111],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002],[59458.2,0.004]],[[59459.7,2.509],[59460.0,0.174],[59460.8,0.003],[59462.7,0.144],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939173421,[[59459.6,16.111],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.509],[59460.0,0.174],[59460.8,0.003],[59462.7,0.144],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939173467,[[59459.6,16.111],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002],[59458.8,0.004]],[[59459.7,2.509],[59460.0,0.174],[59460.8,0.003],[59462.7,0.144],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939173575,[[59459.6,14.81],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002]],[[59459.7,3.67],[59460.0,0.174],[59460.8,0.003],[59462.7,0.144],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939173634,[[59459.6,14.51],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002],[59456.8,0.376]],[[59459.7,3.67],[59460.0,0.174],[59460.8,0.003],[59462.7,0.144],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939173685,[[59459.6,14.512],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002],[59456.8,0.376]],[[59459.7,3.67],[59460.0,0.174],[59460.8,0.003],[59462.7,0.144],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939173790,[[59459.6,14.511],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002],[59456.8,0.376]],[[59459.7,3.67],[59460.0,0.174],[59460.8,0.003],[59462.7,0.144],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939173950,[[59459.6,14.511],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002],[59456.8,0.376]],[[59459.7,3.036],[59460.0,0.174],[59460.8,0.003],[59462.7,0.144],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939173996,[[59459.6,14.511],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002],[59456.9,0.542]],[[59459.7,3.036],[59460.0,0.174],[59460.8,0.003],[59462.7,0.144],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939174053,[[59459.6,14.513],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002],[59456.9,0.542]],[[59459.7,2.821],[59460.0,0.174],[59460.8,0.003],[59462.6,0.065],[59464.3,0.175]]]
["binance-futures","BTCUSDT",1723939174104,[[59459.6,14.484],[59459.5,0.086],[59459.0,0.111],[59458.9,0.002],[59456.9,0.542]],[[59459.7,2.932],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.13]]]
["binance-futures","BTCUSDT",1723939174147,[[59459.6,14.484],[59459.5,0.086],[59459.0,0.111],[59458.9,0.002],[59456.9,0.542]],[[59459.7,2.934],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.13]]]
["binance-futures","BTCUSDT",1723939174205,[[59459.6,14.484],[59459.5,0.086],[59459.0,0.111],[59458.9,0.002],[59456.9,0.538]],[[59459.7,2.934],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.13]]]
["binance-futures","BTCUSDT",1723939174262,[[59459.6,15.383],[59459.5,0.086],[59459.0,0.111],[59458.9,0.002],[59456.9,0.538]],[[59459.7,2.932],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.13]]]
["binance-futures","BTCUSDT",1723939174315,[[59459.6,15.381],[59459.5,0.086],[59459.0,0.111],[59458.9,0.002],[59458.8,0.004]],[[59459.7,2.934],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.13]]]
["binance-futures","BTCUSDT",1723939174365,[[59459.6,15.381],[59459.5,0.086],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.942],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.13]]]
["binance-futures","BTCUSDT",1723939174420,[[59459.6,15.381],[59459.5,0.086],[59459.0,0.111],[59458.9,0.002],[59454.8,3.122]],[[59459.7,2.942],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.13]]]
["binance-futures","BTCUSDT",1723939174466,[[59459.6,15.373],[59459.5,0.086],[59459.0,0.111],[59458.9,0.002],[59455.2,1.41]],[[59459.7,2.957],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.13]]]
["binance-futures","BTCUSDT",1723939174528,[[59459.6,15.373],[59459.5,0.086],[59459.0,0.111],[59458.9,0.002],[59455.2,1.41]],[[59459.7,2.953],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.13]]]
["binance-futures","BTCUSDT",1723939174580,[[59459.6,15.371],[59459.5,0.086],[59459.0,0.111],[59458.9,0.002],[59455.2,0.599]],[[59459.7,2.955],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.13]]]
["binance-futures","BTCUSDT",1723939174631,[[59459.6,15.37],[59459.5,0.086],[59459.0,0.111],[59458.9,0.002],[59455.2,0.599]],[[59459.7,2.953],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.13]]]
["binance-futures","BTCUSDT",1723939174685,[[59459.6,14.469],[59459.5,0.086],[59459.0,0.111],[59458.9,0.002],[59457.9,0.064]],[[59459.7,2.953],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.13]]]
["binance-futures","BTCUSDT",1723939174736,[[59459.6,14.474],[59459.5,0.086],[59459.0,0.111],[59458.9,0.002],[59457.9,0.064]],[[59459.7,2.953],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.13]]]
["binance-futures","BTCUSDT",1723939174787,[[59459.6,14.466],[59459.5,0.086],[59459.0,0.111],[59458.9,0.002],[59457.9,0.064]],[[59459.7,2.939],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.13]]]
["binance-futures","BTCUSDT",1723939174889,[[59459.6,14.408],[59459.5,0.086],[59459.0,0.111],[59458.9,0.002],[59457.9,0.064]],[[59459.7,2.937],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.13]]]
["binance-futures","BTCUSDT",1723939174990,[[59459.6,14.408],[59459.5,0.086],[59459.0,0.111],[59458.9,0.002],[59458.2,0.004]],[[59459.7,2.937],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.13]]]
["binance-futures","BTCUSDT",1723939175049,[[59459.6,15.309],[59459.5,0.086],[59459.0,0.111],[59458.9,0.002],[59458.2,0.004]],[[59459.7,2.937],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.114]]]
["binance-futures","BTCUSDT",1723939175103,[[59459.6,15.311],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002],[59458.2,0.004]],[[59459.7,2.939],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.114]]]
["binance-futures","BTCUSDT",1723939175207,[[59459.6,15.477],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002],[59458.2,0.004]],[[59459.7,2.939],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.114]]]
["binance-futures","BTCUSDT",1723939175260,[[59459.6,15.477],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002],[59458.2,0.004]],[[59459.7,2.934],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.114]]]
["binance-futures","BTCUSDT",1723939175304,[[59459.6,15.473],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002],[59458.2,0.004]],[[59459.7,2.942],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.114]]]
["binance-futures","BTCUSDT",1723939175356,[[59459.6,15.471],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.946],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.114]]]
["binance-futures","BTCUSDT",1723939175419,[[59459.6,15.473],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002],[59432.9,0.522]],[[59459.7,2.946],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.114]]]
["binance-futures","BTCUSDT",1723939175469,[[59459.6,15.473],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002],[59458.8,0.004]],[[59459.7,2.946],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.114]]]
["binance-futures","BTCUSDT",1723939175681,[[59459.6,15.448],[59459.5,0.084],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.955],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.114]]]
["binance-futures","BTCUSDT",1723939175739,[[59459.6,15.342],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.568],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.114]]]
["binance-futures","BTCUSDT",1723939175788,[[59459.6,15.346],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.36],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.114]]]
["binance-futures","BTCUSDT",1723939175894,[[59459.6,15.346],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.361],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.114]]]
["binance-futures","BTCUSDT",1723939175945,[[59459.6,15.346],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.3],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.114]]]
["binance-futures","BTCUSDT",1723939175991,[[59459.6,15.346],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.301],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.6,0.114]]]
["binance-futures","BTCUSDT",1723939176051,[[59459.6,15.346],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.313],[59459.8,0.004],[59460.0,0.171],[59460.8,0.003],[59462.7,0.1]]]
["binance-futures","BTCUSDT",1723939176103,[[59459.6,15.346],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.313],[59460.0,0.171],[59460.1,0.003],[59460.8,0.003],[59462.7,0.1]]]
["binance-futures","BTCUSDT",1723939176150,[[59459.6,15.346],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.315],[59460.0,0.171],[59460.1,0.003],[59460.8,0.003],[59462.7,0.1]]]
["binance-futures","BTCUSDT",1723939176207,[[59459.6,15.346],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.316],[59460.0,0.171],[59460.1,0.003],[59460.8,0.003],[59462.7,0.1]]]
["binance-futures","BTCUSDT",1723939176244,[[59459.6,15.345],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.31],[59460.0,0.171],[59460.1,0.003],[59460.8,0.003],[59462.7,0.1]]]
["binance-futures","BTCUSDT",1723939176317,[[59459.6,15.343],[59459.5,0.084],[59459.1,0.004],[59459.0,0.111],[59458.9,0.002]],[[59459.7,2.313],[59460.0,0.171],[59460.1,0.003],[59460.8,0.003],[59462.7,0.1]]]
["binance-futures","BTCUSDT",1723939176435,[[59460.7,4.342],[59460.4,0.524],[59460.2,0.002],[59460.1,6.908],[59460.0,0.05]],[[59460.8,0.003],[59462.7,0.1],[59465.6,0.152],[59468.0,0.192],[59474.0,0.024]]]
["binance-futures","BTCUSDT",1723939176486,[[59462.6,16.163],[59462.5,0.014],[59462.3,0.009],[59461.5,0.201],[59461.2,0.009]],[[59462.7,0.091],[59465.5,0.088],[59465.6,0.018],[59467.7,0.14],[59468.0,0.192]]]
["binance-futures","BTCUSDT",1723939176537,[[59462.6,17.266],[59462.5,0.014],[59462.3,0.009],[59462.2,0.064],[59461.5,0.201]],[[59462.7,0.091],[59465.5,0.003],[59465.6,0.004],[59466.0,0.002],[59466.7,0.016]]]
["binance-futures","BTCUSDT",1723939176589,[[59463.8,2.572],[59463.0,0.115],[59462.9,15.291],[59462.7,0.06],[59462.6,1.124]],[[59465.5,0.003],[59465.6,0.004],[59466.0,0.002],[59466.7,0.016],[59467.7,0.02]]]
["binance-futures","BTCUSDT",1723939176640,[[59463.8,15.369],[59463.0,0.103],[59462.6,0.193]],[[59463.9,0.079],[59465.5,0.003],[59465.6,0.004],[59466.0,0.002],[59466.7,0.016]]]
["binance-futures","BTCUSDT",1723939176691,[[59463.8,15.729],[59463.0,0.099],[59462.6,0.193],[59461.6,0.115],[59461.1,0.099]],[[59463.9,1.253],[59465.5,0.003],[59465.6,0.004],[59466.0,0.002],[59466.7,0.016]]]
["binance-futures","BTCUSDT",1723939176744,[[59463.8,15.158],[59463.7,0.004],[59463.1,0.002],[59463.0,0.004],[59462.6,0.193]],[[59463.9,1.484],[59465.5,0.003],[59465.6,0.004],[59466.0,0.002],[59466.7,0.016]]]
["binance-futures","BTCUSDT",1723939176795,[[59463.8,15.171],[59463.7,0.004],[59463.1,0.002],[59463.0,0.004],[59462.6,0.193]],[[59463.9,1.485],[59465.5,0.003],[59465.6,0.004],[59466.0,0.002],[59466.7,0.016]]]
["binance-futures","BTCUSDT",1723939176846,[[59463.8,13.953],[59463.7,0.002],[59463.1,0.002],[59463.0,0.004],[59462.6,0.193]],[[59463.9,2.152],[59465.5,0.003],[59465.6,0.004],[59466.0,0.002],[59466.7,0.016]]]
["binance-futures","BTCUSDT",1723939176898,[[59463.8,13.694],[59463.7,0.002],[59463.1,0.002],[59463.0,0.004],[59462.6,0.174]],[[59463.9,2.152],[59465.5,0.003],[59465.6,0.004],[59466.0,0.002],[59466.7,0.016]]]
["binance-futures","BTCUSDT",1723939176952,[[59463.8,13.094],[59463.7,0.002],[59463.1,0.002],[59463.0,0.004],[59462.6,0.174]],[[59463.9,2.152],[59465.5,0.003],[59465.6,0.004],[59466.0,0.002],[59466.7,0.016]]]
["binance-futures","BTCUSDT",1723939177004,[[59463.8,13.092],[59463.7,0.002],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172]],[[59463.9,2.154],[59465.5,0.003],[59465.6,0.004],[59466.0,0.002],[59466.7,0.016]]]
["binance-futures","BTCUSDT",1723939177059,[[59463.8,12.917],[59463.7,0.002],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172]],[[59463.9,2.157],[59465.5,0.003],[59465.6,0.004],[59466.0,0.002],[59466.7,0.016]]]
["binance-futures","BTCUSDT",1723939177115,[[59463.8,10.521],[59463.7,0.002],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172]],[[59463.9,5.14],[59464.1,0.003],[59465.0,0.222],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939177165,[[59463.8,8.27],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172]],[[59463.9,5.27],[59464.1,0.003],[59465.0,0.222],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939177216,[[59463.8,7.551],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.6,0.117]],[[59463.9,5.275],[59464.1,0.003],[59465.0,0.222],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939177267,[[59463.8,7.551],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.6,0.117]],[[59463.9,5.28],[59464.1,0.003],[59465.0,0.222],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939177319,[[59463.8,7.551],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.6,0.117]],[[59463.9,5.276],[59464.1,0.003],[59465.0,0.222],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939177373,[[59463.8,7.549],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.6,0.117]],[[59463.9,5.276],[59464.1,0.003],[59465.0,0.222],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939177426,[[59463.8,7.567],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,5.276],[59464.1,0.003],[59465.0,0.222],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939177477,[[59463.8,6.847],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,5.276],[59464.1,0.003],[59465.0,0.222],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939177532,[[59463.8,6.842],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,5.376],[59464.1,0.003],[59465.0,0.222],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939177638,[[59463.8,5.198],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,5.425],[59464.1,0.003],[59465.0,0.222],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939177686,[[59463.8,5.198],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,5.378],[59464.1,0.003],[59465.0,0.222],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939177794,[[59463.8,5.956],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,4.353],[59464.1,0.003],[59465.0,0.222],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939177838,[[59463.8,5.956],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,4.213],[59464.1,0.003],[59465.0,0.222],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939177892,[[59463.8,5.956],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,4.217],[59464.1,0.003],[59465.0,0.222],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939178105,[[59463.8,5.958],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,4.228],[59464.1,0.003],[59465.0,0.222],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939178155,[[59463.8,5.957],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,4.223],[59464.1,0.003],[59465.0,0.222],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939178204,[[59463.8,5.957],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,4.224],[59464.1,0.003],[59465.0,0.222],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939178260,[[59463.8,5.957],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,4.312],[59464.1,0.003],[59465.0,0.222],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939178306,[[59463.8,5.936],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,4.894],[59464.1,0.003],[59465.0,0.222],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939178341,[[59463.8,5.938],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,4.894],[59464.1,0.003],[59465.0,0.222],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939178469,[[59463.8,5.938],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,4.895],[59464.1,0.003],[59465.0,0.222],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939178581,[[59463.8,5.938],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,4.949],[59464.1,0.003],[59465.0,0.222],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939178679,[[59463.8,5.936],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,4.949],[59464.1,0.003],[59465.0,0.222],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939178738,[[59463.8,5.936],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,4.949],[59464.1,0.003],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939178793,[[59463.8,5.936],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,4.971],[59464.1,0.003],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939178847,[[59463.8,5.936],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,5.053],[59464.1,0.003],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939178898,[[59463.8,5.936],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,5.157],[59464.1,0.003],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939178949,[[59463.8,5.913],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,5.157],[59464.1,0.003],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939179053,[[59463.8,5.913],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,5.293],[59464.1,0.003],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939179109,[[59463.8,5.909],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,5.297],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004],[59475.8,0.957]]]
["binance-futures","BTCUSDT",1723939179164,[[59463.8,5.913],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,5.297],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004],[59471.3,2.914]]]
["binance-futures","BTCUSDT",1723939179218,[[59463.8,5.913],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,5.297],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004],[59471.2,0.237]]]
["binance-futures","BTCUSDT",1723939179265,[[59463.8,5.932],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,5.297],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004],[59471.2,0.322]]]
["binance-futures","BTCUSDT",1723939179314,[[59463.8,5.932],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,5.298],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004],[59471.2,0.322]]]
["binance-futures","BTCUSDT",1723939179373,[[59463.8,5.934],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,5.298],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004],[59471.2,0.322]]]
["binance-futures","BTCUSDT",1723939179428,[[59463.8,5.934],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,5.301],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004],[59471.2,0.322]]]
["binance-futures","BTCUSDT",1723939179465,[[59463.8,5.934],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,5.219],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004],[59471.2,0.322]]]
["binance-futures","BTCUSDT",1723939179534,[[59463.8,5.934],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,5.077],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004],[59471.2,0.322]]]
["binance-futures","BTCUSDT",1723939179638,[[59463.8,5.934],[59463.1,0.002],[59463.0,0.004],[59462.6,0.172],[59461.7,0.043]],[[59463.9,5.077],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004],[59471.2,0.322]]]
["binance-futures","BTCUSDT",1723939179746,[[59463.8,5.932],[59463.1,0.002],[59463.0,0.004],[59462.6,0.189],[59462.3,0.027]],[[59463.9,5.077],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004],[59471.2,0.322]]]
["binance-futures","BTCUSDT",1723939179855,[[59463.8,5.932],[59463.1,0.002],[59463.0,0.004],[59462.6,0.189],[59462.3,0.027]],[[59463.9,5.077],[59464.5,0.051],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939179904,[[59463.8,5.932],[59463.1,0.002],[59463.0,0.004],[59462.6,0.189],[59462.3,0.027]],[[59463.9,4.996],[59464.5,0.051],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939180069,[[59463.8,5.932],[59463.1,0.002],[59463.0,0.004],[59462.6,0.189],[59462.3,0.027]],[[59463.9,5.007],[59464.5,0.051],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939180121,[[59463.8,5.932],[59463.6,0.002],[59463.1,0.002],[59463.0,0.004],[59462.6,0.189]],[[59463.9,5.009],[59464.5,0.051],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939180216,[[59463.8,5.932],[59463.6,0.002],[59463.1,0.002],[59463.0,0.004],[59462.6,0.189]],[[59463.9,5.003],[59464.5,0.051],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939180326,[[59463.8,5.932],[59463.6,0.002],[59463.1,0.002],[59463.0,0.004],[59462.6,0.189]],[[59463.9,5.013],[59464.5,0.051],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939180437,[[59463.8,5.926],[59463.6,0.002],[59463.1,0.002],[59463.0,0.004],[59462.6,0.189]],[[59463.9,5.015],[59464.5,0.051],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939180560,[[59463.8,5.926],[59463.6,0.002],[59463.1,0.002],[59463.0,0.004],[59462.7,0.007]],[[59463.9,5.015],[59464.5,0.051],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939180719,[[59463.8,5.923],[59463.6,0.002],[59463.1,0.002],[59463.0,0.004],[59462.7,0.007]],[[59463.9,5.015],[59464.5,0.051],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939181054,[[59463.8,5.923],[59463.6,0.002],[59463.1,0.002],[59463.0,0.004],[59462.7,0.007]],[[59463.9,5.075],[59464.5,0.051],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939181106,[[59463.8,5.923],[59463.1,0.002],[59463.0,0.004],[59462.7,0.007]],[[59463.9,5.6],[59464.5,0.051],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939181139,[[59463.8,5.923],[59463.1,0.002],[59463.0,0.004],[59462.7,0.007],[59414.7,1.249]],[[59463.9,5.6],[59464.5,0.051],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939181316,[[59463.8,5.923],[59463.1,0.002],[59463.0,0.004],[59462.7,0.007],[59418.4,0.111]],[[59463.9,5.6],[59464.5,0.051],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939181369,[[59463.8,5.923],[59463.1,0.002],[59463.0,0.004],[59462.7,0.007],[59461.3,0.538]],[[59463.9,5.603],[59464.5,0.051],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939181420,[[59463.8,5.923],[59463.1,0.002],[59463.0,0.004],[59462.7,0.007],[59461.3,0.538]],[[59463.9,5.543],[59464.5,0.051],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939181475,[[59463.8,5.923],[59463.1,0.002],[59463.0,0.004],[59462.7,0.007],[59461.8,0.25]],[[59463.9,5.543],[59464.5,0.051],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939181531,[[59463.8,5.873],[59463.1,0.002],[59463.0,0.004],[59462.7,0.007],[59461.8,0.25]],[[59463.9,5.543],[59464.5,0.051],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939181574,[[59463.8,5.873],[59463.1,0.002],[59463.0,0.004],[59462.7,0.007],[59461.8,0.292]],[[59463.9,5.543],[59464.5,0.051],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939181631,[[59463.8,5.873],[59463.1,0.002],[59463.0,0.004],[59462.7,0.007],[59461.8,0.292]],[[59463.9,5.549],[59464.5,0.051],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939181690,[[59463.8,5.873],[59463.1,0.002],[59463.0,0.004],[59462.7,0.007],[59461.8,0.292]],[[59463.9,5.564],[59464.5,0.051],[59465.0,0.206],[59465.5,0.003],[59465.6,0.004]]]
["binance-futures","BTCUSDT",1723939181795,[[59463.8,5.873],[59463.1,0.002],[59463.0,0.004],[59462.7,0.007],[59461.8,0.292]],[[59463.9,5.564],[59464.1,0.026],[59464.5,0.051],[59465.0,0.206],[59465.5,0.003]]]
["binance-futures","BTCUSDT",1723939181847,[[59463.8,5.873],[59463.1,0.002],[59463.0,0.004],[59462.7,0.007],[59461.8,0.292]],[[59463.9,5.52],[59464.1,0.042],[59464.5,0.051],[59465.0,0.206],[59465.5,0.003]]]
["binance-futures","BTCUSDT",1723939181895,[[59463.8,5.873],[59463.1,0.002],[59463.0,0.004],[59462.7,0.007],[59461.8,0.292]],[[59463.9,5.52],[59464.1,0.053],[59464.5,0.051],[59465.0,0.206],[59465.5,0.003]]]
["binance-futures","BTCUSDT",1723939181944,[[59463.8,5.873],[59463.1,0.002],[59463.0,0.004],[59462.7,0.007],[59461.8,0.292]],[[59463.9,5.52],[59464.0,0.003],[59464.1,0.053],[59464.4,0.019],[59464.5,0.051]]]
["binance-futures","BTCUSDT",1723939182006,[[59463.8,5.871],[59463.1,0.002],[59463.0,0.004],[59462.7,0.007],[59461.8,0.292]],[[59463.9,5.52],[59464.0,0.003],[59464.1,0.053],[59464.4,0.032],[59464.5,0.051]]]
["binance-futures","BTCUSDT",1723939182053,[[59463.8,5.871],[59463.1,0.002],[59463.0,0.004],[59462.7,0.007],[59461.8,0.292]],[[59463.9,5.531],[59464.0,0.003],[59464.1,0.053],[59464.4,0.032],[59464.5,0.051]]]
["binance-futures","BTCUSDT",1723939182107,[],[[59459.7,6.294],[59459.8,7.274],[59459.9,0.979],[59460.0,0.079],[59460.1,1.382]]]
["binance-futures","BTCUSDT",1723939182163,[[59459.6,2.244],[59459.3,0.252],[59459.1,0.538],[59458.0,0.201],[59457.0,0.002]],[[59459.7,10.186],[59459.8,0.005],[59459.9,0.072],[59460.0,0.081],[59460.9,0.07]]]
["binance-futures","BTCUSDT",1723939182215,[[59459.6,6.993],[59459.3,0.252],[59459.2,0.092],[59459.0,0.119],[59458.0,0.201]],[[59459.7,9.034],[59459.8,0.005],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07]]]
["binance-futures","BTCUSDT",1723939182265,[[59459.6,6.993],[59459.3,0.252],[59459.0,0.119],[59458.2,0.251],[59458.0,0.201]],[[59459.7,8.975],[59459.8,0.005],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07]]]
["binance-futures","BTCUSDT",1723939182316,[[59459.6,6.993],[59459.3,0.252],[59459.0,0.119],[59458.2,0.251],[59458.0,0.201]],[[59459.7,8.99],[59459.8,0.005],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07]]]
["binance-futures","BTCUSDT",1723939182368,[[59459.6,6.993],[59459.3,0.252],[59459.0,0.008],[59458.2,0.251],[59458.0,0.201]],[[59459.7,8.968],[59459.8,0.005],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07]]]
["binance-futures","BTCUSDT",1723939182471,[[59459.6,6.993],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.0,0.201]],[[59459.7,8.968],[59459.8,0.005],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07]]]
["binance-futures","BTCUSDT",1723939182528,[[59459.6,6.287],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.0,0.201]],[[59459.7,8.942],[59459.8,0.005],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07]]]
["binance-futures","BTCUSDT",1723939182582,[[59459.6,6.287],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.0,0.201]],[[59459.7,8.916],[59459.8,0.005],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07]]]
["binance-futures","BTCUSDT",1723939182631,[[59459.6,6.47],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.0,0.201]],[[59459.7,8.919],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59466.4,3.044]]]
["binance-futures","BTCUSDT",1723939182683,[[59459.6,6.486],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.0,0.201]],[[59459.7,8.919],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59466.4,3.044]]]
["binance-futures","BTCUSDT",1723939182738,[[59459.6,6.486],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.0,0.201]],[[59459.7,8.919],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59464.0,2.948]]]
["binance-futures","BTCUSDT",1723939182793,[[59459.6,6.38],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.0,0.201]],[[59459.7,8.894],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59464.0,2.948]]]
["binance-futures","BTCUSDT",1723939182945,[[59459.6,5.978],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.0,0.201]],[[59459.7,8.894],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59463.5,0.099]]]
["binance-futures","BTCUSDT",1723939183004,[[59459.6,5.975],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.0,0.201]],[[59459.7,8.894],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59463.5,0.099]]]
["binance-futures","BTCUSDT",1723939183059,[[59459.6,5.975],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.1,0.652]],[[59459.7,8.894],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59462.7,1.735]]]
["binance-futures","BTCUSDT",1723939183108,[[59459.6,5.975],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.1,0.114]],[[59459.7,8.879],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59462.7,1.735]]]
["binance-futures","BTCUSDT",1723939183217,[[59459.6,5.975],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.1,0.114]],[[59459.7,8.901],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59462.7,1.735]]]
["binance-futures","BTCUSDT",1723939183264,[[59459.6,5.975],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.1,0.114]],[[59459.7,8.901],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59462.7,4.681]]]
["binance-futures","BTCUSDT",1723939183323,[[59459.6,4.891],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.1,0.114]],[[59459.7,8.909],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59462.7,4.681]]]
["binance-futures","BTCUSDT",1723939183373,[[59459.6,4.252],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.1,0.114]],[[59459.7,8.965],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59462.7,4.681]]]
["binance-futures","BTCUSDT",1723939183427,[[59459.6,4.418],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.1,0.114]],[[59459.7,8.968],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59462.7,4.681]]]
["binance-futures","BTCUSDT",1723939183475,[[59459.6,4.418],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.1,0.114]],[[59459.7,8.964],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59462.7,4.681]]]
["binance-futures","BTCUSDT",1723939183577,[[59459.6,4.431],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.1,0.114]],[[59459.7,8.957],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59462.7,4.681]]]
["binance-futures","BTCUSDT",1723939183633,[[59459.6,4.431],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.1,0.114]],[[59459.7,8.957],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59462.7,1.735]]]
["binance-futures","BTCUSDT",1723939183686,[[59459.6,4.429],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.1,0.114]],[[59459.7,8.957],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59462.7,1.735]]]
["binance-futures","BTCUSDT",1723939183738,[[59459.6,4.429],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.1,0.114]],[[59459.7,8.903],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59462.7,1.735]]]
["binance-futures","BTCUSDT",1723939183846,[[59459.6,4.466],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.1,0.114]],[[59459.7,8.903],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59462.7,1.735]]]
["binance-futures","BTCUSDT",1723939183925,[[59459.6,4.466],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.1,0.114]],[[59459.7,8.938],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59462.7,1.735]]]
["binance-futures","BTCUSDT",1723939184031,[[59459.6,4.466],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.1,0.114]],[[59459.7,8.95],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59462.7,4.768]]]
["binance-futures","BTCUSDT",1723939184074,[[59459.6,4.504],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.1,0.114]],[[59459.7,8.896],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59462.7,4.768]]]
["binance-futures","BTCUSDT",1723939184136,[[59459.6,4.504],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.1,0.114]],[[59459.7,8.896],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59462.7,1.735]]]
["binance-futures","BTCUSDT",1723939184191,[[59459.6,4.504],[59459.3,0.29],[59459.0,0.008],[59458.2,0.251],[59458.1,0.114]],[[59459.7,7.17],[59459.9,0.07],[59460.0,0.081],[59460.9,0.07],[59462.7,1.621]]]
["binance-futures","BTCUSDT",1723939184247,[[59459.6,4.504],[59459.3,0.29],[59459.1,0.538],[59459.0,0.008],[59458.2,0.251]],[[59459.7,6.009],[59460.0,0.081],[59460.9,0.07],[59462.7,1.621],[59464.8,2.852]]]
["binance-futures","BTCUSDT",1723939184299,[[59459.6,5.042],[59459.3,0.29],[59459.2,0.091]],[[59459.7,6.013],[59460.0,0.081],[59460.9,0.07],[59461.5,0.201],[59462.7,1.621]]]
["binance-futures","BTCUSDT",1723939184338,[[59459.6,5.042],[59459.3,0.29],[59459.2,0.091],[59452.5,0.016],[59451.3,0.242]],[[59459.7,5.965],[59460.0,0.081],[59460.9,0.07],[59461.5,0.201],[59462.7,1.621]]]
["binance-futures","BTCUSDT",1723939184405,[[59459.6,5.042],[59459.3,0.29],[59459.2,0.091],[59452.5,0.016],[59451.3,0.238]],[[59459.7,5.969],[59460.0,0.081],[59460.9,0.07],[59461.5,0.201],[59462.7,1.621]]]
["binance-futures","BTCUSDT",1723939184454,[[59459.6,5.042],[59459.3,0.29],[59459.2,0.091],[59452.5,0.237],[59451.3,0.238]],[[59459.7,5.969],[59460.0,0.081],[59460.9,0.07],[59461.5,0.201],[59462.7,1.621]]]
["binance-futures","BTCUSDT",1723939184581,[[59459.6,5.042],[59459.3,0.29],[59459.2,0.091],[59452.6,0.051],[59452.5,0.237]],[[59459.7,5.969],[59460.0,0.081],[59460.9,0.07],[59461.5,0.201],[59462.7,1.621]]]
["binance-futures","BTCUSDT",1723939184631,[[59459.6,5.042],[59459.3,0.29],[59459.2,0.091],[59452.6,0.051],[59452.5,0.237]],[[59459.7,5.982],[59460.0,0.081],[59460.9,0.07],[59461.5,0.201],[59462.7,1.621]]]
["binance-futures","BTCUSDT",1723939184686,[[59459.6,5.044],[59459.3,0.29],[59459.2,0.091],[59452.6,0.051],[59452.5,0.237]],[[59459.7,5.987],[59460.0,0.081],[59460.9,0.07],[59461.5,0.201],[59462.7,1.621]]]
["binance-futures","BTCUSDT",1723939184737,[[59459.6,4.506],[59459.3,0.29],[59459.2,0.091],[59458.2,0.538],[59454.6,0.021]],[[59459.7,5.987],[59460.0,0.081],[59460.9,0.07],[59461.5,0.201],[59462.7,1.621]]]
["binance-futures","BTCUSDT",1723939184790,[[59459.6,4.506],[59459.3,0.29],[59458.3,0.247],[59458.2,0.538],[59454.6,0.021]],[[59459.7,5.987],[59460.0,0.081],[59460.9,0.07],[59461.5,0.201],[59462.7,1.621]]]
["binance-futures","BTCUSDT",1723939184833,[[59459.6,4.506],[59459.3,0.29],[59458.3,0.247],[59458.2,0.538],[59454.6,0.021]],[[59459.7,6.069],[59460.0,0.081],[59460.9,0.07],[59461.5,0.201],[59462.7,1.621]]]
["binance-futures","BTCUSDT",1723939184894,[[59459.6,4.497],[59459.3,0.29],[59458.3,0.247],[59458.2,0.538],[59454.6,0.021]],[[59459.7,6.069],[59460.0,0.081],[59460.9,0.07],[59461.5,0.201],[59462.7,1.621]]]
["binance-futures","BTCUSDT",1723939184942,[[59459.6,4.497],[59459.3,0.29],[59458.3,0.247],[59458.2,0.538],[59454.6,0.021]],[[59459.7,6.136],[59460.0,0.081],[59460.9,0.07],[59461.5,0.201],[59462.7,1.621]]]
["binance-futures","BTCUSDT",1723939185000,[[59459.6,4.497],[59459.4,0.538],[59459.3,0.29],[59458.3,0.247],[59454.6,0.021]],[[59459.7,6.114],[59460.0,0.081],[59460.9,0.07],[59461.5,0.201],[59462.7,1.621]]]
["binance-futures","BTCUSDT",1723939185051,[[59459.6,4.533],[59459.3,0.29],[59458.2,0.098],[59458.0,0.201],[59457.0,0.004]],[[59459.7,6.116],[59460.0,0.081],[59460.9,0.07],[59461.5,0.201],[59462.7,1.617]]]
["binance-futures","BTCUSDT",1723939185103,[[59459.6,5.593],[59459.3,0.29],[59458.2,0.098],[59458.0,0.201],[59457.3,0.099]],[[59459.7,5.651],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,1.617]]]
["binance-futures","BTCUSDT",1723939185155,[[59459.6,5.062],[59459.3,0.29],[59458.3,0.538],[59458.2,0.098],[59458.0,0.201]],[[59459.7,5.646],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,1.617]]]
["binance-futures","BTCUSDT",1723939185206,[[59459.6,5.06],[59459.3,0.29],[59458.3,0.538],[59458.2,0.098],[59458.0,0.201]],[[59459.7,5.646],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,1.617]]]
["binance-futures","BTCUSDT",1723939185257,[[59459.6,5.06],[59459.3,0.29],[59459.0,0.008],[59458.3,0.538],[59458.2,0.098]],[[59459.7,5.658],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,1.617]]]
["binance-futures","BTCUSDT",1723939185311,[[59459.6,5.06],[59459.4,0.538],[59459.3,0.29],[59459.0,0.008],[59458.2,0.098]],[[59459.7,5.661],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,1.617]]]
["binance-futures","BTCUSDT",1723939185404,[[59459.6,5.06],[59459.4,0.538],[59459.3,0.29],[59459.0,0.008],[59458.2,0.098]],[[59459.7,5.743],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.564]]]
["binance-futures","BTCUSDT",1723939185523,[[59459.6,4.762],[59459.4,0.538],[59459.3,0.29],[59459.0,0.008],[59458.2,0.098]],[[59459.7,5.768],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.564]]]
["binance-futures","BTCUSDT",1723939185621,[[59459.6,4.729],[59459.4,0.538],[59459.3,0.29],[59459.0,0.008]],[[59459.7,5.845],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.564]]]
["binance-futures","BTCUSDT",1723939185679,[[59459.6,4.729],[59459.3,0.29],[59459.1,0.538],[59459.0,0.008],[59451.4,0.055]],[[59459.7,5.867],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.564]]]
["binance-futures","BTCUSDT",1723939185733,[[59459.6,4.729],[59459.3,0.29],[59459.1,0.538],[59459.0,0.008],[59456.8,0.152]],[[59459.7,5.949],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.564]]]
["binance-futures","BTCUSDT",1723939185786,[[59459.6,5.267],[59459.3,0.29],[59459.0,0.008],[59456.8,0.152]],[[59459.7,5.949],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.564]]]
["binance-futures","BTCUSDT",1723939185844,[[59459.6,5.267],[59459.3,0.29],[59459.0,0.008],[59456.8,0.152],[59415.7,0.004]],[[59459.7,6.009],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.564]]]
["binance-futures","BTCUSDT",1723939185897,[[59459.6,5.37],[59459.3,0.29],[59459.0,0.008],[59456.8,0.152],[59454.7,1.008]],[[59459.7,6.123],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.564]]]
["binance-futures","BTCUSDT",1723939185931,[[59459.6,5.37],[59459.3,0.29],[59459.0,0.008],[59456.8,0.152],[59455.0,0.425]],[[59459.7,6.123],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.564]]]
["binance-futures","BTCUSDT",1723939186000,[[59459.6,5.37],[59459.3,0.29],[59459.0,0.008],[59456.8,0.152],[59455.1,0.504]],[[59459.7,6.156],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.564]]]
["binance-futures","BTCUSDT",1723939186054,[[59459.6,5.37],[59459.3,0.29],[59459.0,0.008],[59456.8,0.152],[59455.1,0.504]],[[59459.7,6.189],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.568]]]
["binance-futures","BTCUSDT",1723939186255,[[59459.6,5.37],[59459.3,0.29],[59459.0,0.008],[59456.8,0.152],[59455.1,0.504]],[[59459.7,6.197],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.568]]]
["binance-futures","BTCUSDT",1723939186315,[[59459.6,1.516],[59459.3,0.29],[59459.0,0.008],[59457.5,0.119],[59456.8,0.152]],[[59459.7,6.265],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.568]]]
["binance-futures","BTCUSDT",1723939186367,[[59459.6,1.516],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058],[59457.5,0.1]],[[59459.7,6.265],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.568]]]
["binance-futures","BTCUSDT",1723939186410,[[59459.6,3.36],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058],[59457.5,0.1]],[[59459.7,6.266],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.568]]]
["binance-futures","BTCUSDT",1723939186471,[[59459.6,3.4],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058],[59457.5,0.1]],[[59459.7,6.266],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.568]]]
["binance-futures","BTCUSDT",1723939186516,[[59459.6,3.413],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058],[59457.5,0.1]],[[59459.7,6.268],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.568]]]
["binance-futures","BTCUSDT",1723939186574,[[59459.6,3.944],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058],[59457.5,0.1]],[[59459.7,6.268],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.568]]]
["binance-futures","BTCUSDT",1723939186681,[[59459.6,3.918],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058],[59457.5,0.1]],[[59459.7,6.22],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.568]]]
["binance-futures","BTCUSDT",1723939186831,[[59459.6,3.92],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058],[59457.5,0.1]],[[59459.7,6.213],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.568]]]
["binance-futures","BTCUSDT",1723939187049,[[59459.6,3.92],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058],[59457.5,0.1]],[[59459.7,6.213],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.568]]]
["binance-futures","BTCUSDT",1723939187102,[[59459.6,3.918],[59459.4,0.002],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058]],[[59459.7,6.215],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.568]]]
["binance-futures","BTCUSDT",1723939187154,[[59459.6,3.922],[59459.4,0.002],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058]],[[59459.7,6.213],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.568]]]
["binance-futures","BTCUSDT",1723939187205,[[59459.6,3.923],[59459.4,0.002],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058]],[[59459.7,6.169],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.568]]]
["binance-futures","BTCUSDT",1723939187313,[[59459.6,3.931],[59459.4,0.002],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058]],[[59459.7,6.169],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.568]]]
["binance-futures","BTCUSDT",1723939187416,[[59459.6,3.91],[59459.4,0.002],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058]],[[59459.7,6.176],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.568]]]
["binance-futures","BTCUSDT",1723939187459,[[59459.6,3.91],[59459.4,0.002],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058]],[[59459.7,6.198],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.568]]]
["binance-futures","BTCUSDT",1723939187526,[[59459.6,3.904],[59459.4,0.002],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058]],[[59459.7,6.198],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.568]]]
["binance-futures","BTCUSDT",1723939187576,[[59459.6,3.904],[59459.4,0.002],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058]],[[59459.7,6.203],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.568]]]
["binance-futures","BTCUSDT",1723939187861,[[59459.6,3.904],[59459.4,0.002],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058]],[[59459.7,6.121],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.568]]]
["binance-futures","BTCUSDT",1723939188024,[[59459.6,3.854],[59459.4,0.002],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058]],[[59459.7,6.121],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.568]]]
["binance-futures","BTCUSDT",1723939188076,[[59459.6,3.854],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058]],[[59459.7,6.132],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.566]]]
["binance-futures","BTCUSDT",1723939188129,[[59459.6,3.855],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058],[59429.6,0.014]],[[59459.7,6.132],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.566]]]
["binance-futures","BTCUSDT",1723939188180,[[59459.6,3.856],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058],[59453.3,0.034]],[[59459.7,6.132],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.566]]]
["binance-futures","BTCUSDT",1723939188231,[[59459.6,3.856],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058],[59453.3,0.034]],[[59459.7,6.137],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.566]]]
["binance-futures","BTCUSDT",1723939188343,[[59459.6,3.85],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058],[59453.3,0.034]],[[59459.7,6.134],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.566]]]
["binance-futures","BTCUSDT",1723939188551,[[59459.6,3.84],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058],[59453.3,0.034]],[[59459.7,6.134],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.566]]]
["binance-futures","BTCUSDT",1723939188604,[[59459.6,3.453],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058],[59453.3,0.034]],[[59459.7,6.135],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.566]]]
["binance-futures","BTCUSDT",1723939188657,[[59459.6,3.453],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058],[59454.6,1.01]],[[59459.7,6.135],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.566]]]
["binance-futures","BTCUSDT",1723939188707,[[59459.6,3.453],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058],[59454.7,0.512]],[[59459.7,6.135],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.566]]]
["binance-futures","BTCUSDT",1723939188758,[[59459.6,3.453],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058],[59454.7,0.512]],[[59459.7,6.128],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.566]]]
["binance-futures","BTCUSDT",1723939188815,[[59459.6,3.453],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058],[59454.7,0.504]],[[59459.7,6.232],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.566]]]
["binance-futures","BTCUSDT",1723939188867,[[59459.6,3.453],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058],[59454.7,0.504]],[[59459.7,6.197],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.566]]]
["binance-futures","BTCUSDT",1723939188907,[[59459.6,3.453],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058],[59454.7,0.504]],[[59459.7,6.197],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.566]]]
["binance-futures","BTCUSDT",1723939188971,[[59459.6,3.453],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058],[59454.7,0.504]],[[59459.7,6.15],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.566]]]
["binance-futures","BTCUSDT",1723939189014,[[59459.6,3.453],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058],[59454.7,0.504]],[[59459.7,6.153],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.566]]]
["binance-futures","BTCUSDT",1723939189081,[[59459.6,3.453],[59459.3,0.252],[59459.0,0.008],[59458.2,0.058],[59456.8,0.114]],[[59459.7,6.153],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939189131,[[59459.6,3.453],[59459.3,0.252],[59459.2,0.002],[59459.0,0.008],[59458.2,0.058]],[[59459.7,6.153],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939189231,[[59459.6,3.449],[59459.3,0.252],[59459.2,0.002],[59459.0,0.008],[59458.2,0.058]],[[59459.7,6.154],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939189408,[[59459.6,3.449],[59459.3,0.252],[59459.2,0.002],[59459.0,0.008],[59458.2,0.058]],[[59459.7,6.094],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939189444,[[59459.6,3.461],[59459.3,0.252],[59459.2,0.002],[59459.0,0.008],[59458.2,0.058]],[[59459.7,5.835],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939189881,[[59459.6,3.461],[59459.3,0.252],[59459.2,0.002],[59459.0,0.008],[59458.2,0.058]],[[59459.7,5.836],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939189930,[[59459.6,3.461],[59459.3,0.252],[59459.2,0.002],[59459.0,0.008],[59458.2,0.058]],[[59459.7,5.776],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939190050,[[59459.6,3.461],[59459.3,0.252],[59459.2,0.002],[59459.0,0.008],[59458.2,0.058]],[[59459.7,5.788],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939190103,[[59459.6,3.461],[59459.3,0.254],[59459.0,0.008],[59458.2,0.058]],[[59459.7,5.788],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939190154,[[59459.6,3.481],[59459.3,0.254],[59459.0,0.008],[59458.2,0.058],[59334.4,0.265]],[[59459.7,5.788],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939190217,[[59459.6,3.482],[59459.3,0.254],[59459.0,0.008],[59458.2,0.058],[59334.4,15.142]],[[59459.7,5.788],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939190280,[[59459.6,3.446],[59459.3,0.254],[59459.0,0.008],[59458.2,0.058],[59447.8,0.202]],[[59459.7,5.79],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939190331,[[59459.6,3.435],[59459.3,0.254],[59459.0,0.008],[59458.2,0.058],[59447.8,0.202]],[[59459.7,5.789],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939190377,[[59459.6,3.435],[59459.3,0.254],[59459.0,0.008],[59458.2,0.058],[59447.8,0.202]],[[59459.7,5.795],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939190440,[[59459.6,3.435],[59459.3,0.254],[59459.0,0.008],[59458.2,0.058],[59448.6,0.004]],[[59459.7,5.796],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939190495,[[59459.6,3.435],[59459.3,0.254],[59459.0,0.008],[59458.2,0.058]],[[59459.7,5.856],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939190553,[[59459.6,3.435],[59459.3,0.254],[59459.0,0.008],[59458.2,0.058],[59043.2,0.006]],[[59459.7,5.857],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939190605,[[59459.6,3.435],[59459.3,0.254],[59459.0,0.008],[59458.2,0.058],[59440.0,0.157]],[[59459.7,5.859],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939190649,[[59459.6,3.43],[59459.3,0.254],[59459.0,0.008],[59458.2,0.058],[59440.0,0.157]],[[59459.7,5.859],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939190767,[[59459.6,3.43],[59459.3,0.254],[59459.0,0.008],[59458.2,0.058],[59455.6,0.509]],[[59459.7,5.859],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939190827,[[59459.6,3.428],[59459.3,0.254],[59459.0,0.008],[59458.2,0.058],[59455.7,1.244]],[[59459.7,5.799],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939190869,[[59459.6,3.419],[59459.3,0.254],[59459.0,0.008],[59458.2,0.058],[59455.8,0.568]],[[59459.7,5.799],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939190931,[[59459.6,3.419],[59459.3,0.254],[59459.0,0.008],[59458.2,0.058],[59456.5,0.008]],[[59459.7,5.799],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939190983,[[59459.6,3.419],[59459.3,0.254],[59459.0,0.008],[59458.2,0.058],[59456.5,0.008]],[[59459.7,5.804],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.414]]]
["binance-futures","BTCUSDT",1723939191040,[[59459.6,3.026],[59459.3,0.254],[59459.0,0.008],[59458.2,0.058],[59456.5,0.008]],[[59459.7,5.864],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.465]]]
["binance-futures","BTCUSDT",1723939191095,[[59459.6,2.978],[59459.3,0.252],[59459.0,0.008],[59458.8,0.002],[59458.2,0.058]],[[59459.7,5.864],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.465]]]
["binance-futures","BTCUSDT",1723939191143,[[59459.6,2.978],[59459.3,0.252],[59459.0,0.008],[59458.8,0.002],[59458.2,0.058]],[[59459.7,5.865],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.465]]]
["binance-futures","BTCUSDT",1723939191197,[[59459.6,2.984],[59459.3,0.252],[59459.0,0.008],[59458.8,0.002],[59458.2,0.058]],[[59459.7,5.865],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.465]]]
["binance-futures","BTCUSDT",1723939191249,[[59459.6,2.986],[59459.3,0.252],[59459.0,0.008],[59458.8,0.002],[59458.2,0.058]],[[59459.7,5.865],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.465]]]
["binance-futures","BTCUSDT",1723939191305,[[59459.6,2.97],[59459.3,0.252],[59459.0,0.008],[59458.8,0.002],[59458.2,0.058]],[[59459.7,5.865],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.465]]]
["binance-futures","BTCUSDT",1723939191358,[[59459.6,2.97],[59459.3,0.252],[59459.0,0.008],[59458.8,0.002],[59458.2,0.058]],[[59459.7,5.863],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.465]]]
["binance-futures","BTCUSDT",1723939191414,[[59459.6,2.754],[59459.3,0.252],[59459.0,0.008],[59458.8,0.002],[59458.2,0.058]],[[59459.7,5.863],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.465]]]
["binance-futures","BTCUSDT",1723939191466,[[59459.6,3.124],[59459.3,0.252],[59459.0,0.008],[59458.8,0.002],[59458.2,0.058]],[[59459.7,5.863],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.465]]]
["binance-futures","BTCUSDT",1723939191516,[[59459.6,3.14],[59459.3,0.252],[59459.0,0.008],[59458.8,0.002],[59458.2,0.058]],[[59459.7,5.858],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.465]]]
["binance-futures","BTCUSDT",1723939191566,[[59459.6,3.181],[59459.3,0.252],[59459.0,0.008],[59458.8,0.002],[59458.2,0.058]],[[59459.7,5.853],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.465]]]
["binance-futures","BTCUSDT",1723939191733,[[59459.6,3.181],[59459.3,0.252],[59459.0,0.008],[59458.8,0.002],[59458.2,0.058]],[[59459.7,5.753],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.465]]]
["binance-futures","BTCUSDT",1723939191772,[[59459.6,3.179],[59459.3,0.252],[59459.0,0.008],[59458.8,0.002],[59458.2,0.058]],[[59459.7,5.693],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.465]]]
["binance-futures","BTCUSDT",1723939191833,[[59459.6,3.177],[59459.3,0.252],[59459.0,0.008],[59458.8,0.002],[59458.2,0.058]],[[59459.7,5.691],[59460.0,0.002],[59460.9,0.07],[59461.5,0.201],[59462.7,4.465]]]
["binance-futures","BTCUSDT",1723939191874,[[59466.9,1.2],[59465.7,1.2],[59464.4,1.2],[59463.2,1.2],[59462.6,1.417]],[[59470.6,0.033],[59473.4,0.606],[59475.2,0.051],[59475.9,0.04],[59480.2,0.006]]]
["binance-futures","BTCUSDT",1723939191923,[[59471.8,1.424],[59470.2,0.015],[59469.8,0.005],[59469.0,0.002],[59468.5,0.201]],[[59471.9,6.962],[59472.0,0.116],[59472.4,0.288],[59472.5,0.121],[59472.7,0.117]]]
["binance-futures","BTCUSDT",1723939191997,[[59471.8,1.465],[59470.3,0.515],[59469.0,0.004],[59468.6,0.302],[59468.5,0.067]],[[59471.9,7.518],[59472.0,0.116],[59472.4,0.228],[59472.5,0.121],[59472.7,0.114]]]
["binance-futures","BTCUSDT",1723939192049,[[59471.8,1.525],[59470.4,0.002],[59469.1,0.515],[59469.0,0.004],[59468.5,0.067]],[[59471.9,8.136],[59472.0,0.116],[59472.4,0.228],[59472.5,0.114],[59472.7,0.114]]]
["binance-futures","BTCUSDT",1723939192101,[],[[59468.5,9.634],[59468.6,0.228],[59469.0,0.002],[59469.1,0.023],[59469.2,0.07]]]
["binance-futures","BTCUSDT",1723939192151,[[59468.4,4.429],[59466.8,0.017],[59466.2,0.017],[59466.0,0.002],[59465.5,0.017]],[[59468.5,9.896],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59469.8,0.008]]]
["binance-futures","BTCUSDT",1723939192205,[[59468.4,4.465],[59467.4,0.019],[59466.8,0.017],[59466.2,0.017],[59466.0,0.002]],[[59468.5,9.896],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59469.8,0.008]]]
["binance-futures","BTCUSDT",1723939192249,[[59468.4,4.484],[59467.4,0.019],[59466.8,0.017],[59466.3,0.017],[59466.2,0.017]],[[59468.5,9.896],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59469.8,0.008]]]
["binance-futures","BTCUSDT",1723939192307,[[59468.4,4.492],[59467.7,0.002],[59467.4,0.019],[59466.8,0.017],[59466.3,0.017]],[[59468.5,9.896],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59469.8,0.008]]]
["binance-futures","BTCUSDT",1723939192359,[[59468.4,4.497],[59467.7,0.002],[59467.4,0.019]],[[59468.5,9.9],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59469.8,0.008]]]
["binance-futures","BTCUSDT",1723939192409,[[59468.4,4.495],[59467.7,0.002],[59467.4,0.019],[59465.9,0.037],[59462.9,0.017]],[[59468.5,9.902],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59469.8,0.008]]]
["binance-futures","BTCUSDT",1723939192459,[[59468.4,4.495],[59467.7,0.002],[59467.4,0.019],[59465.9,0.037],[59462.9,0.017]],[[59468.5,9.863],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59469.8,0.008]]]
["binance-futures","BTCUSDT",1723939192513,[[59468.4,4.497],[59467.7,0.002],[59467.4,0.019],[59465.9,0.037],[59462.9,0.017]],[[59468.5,9.866],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59469.8,0.008]]]
["binance-futures","BTCUSDT",1723939192566,[[59468.4,4.504],[59467.7,0.002],[59467.4,0.019],[59466.4,0.017],[59465.9,0.002]],[[59468.5,9.866],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59469.8,0.008]]]
["binance-futures","BTCUSDT",1723939192612,[[59468.4,4.418],[59467.4,0.019],[59465.9,0.002]],[[59468.5,9.866],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59469.8,0.008]]]
["binance-futures","BTCUSDT",1723939192674,[[59468.4,4.429],[59467.4,0.019],[59465.9,0.002],[59334.4,14.577],[59333.2,0.003]],[[59468.5,9.84],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59469.8,0.008]]]
["binance-futures","BTCUSDT",1723939192718,[[59468.4,4.429],[59467.4,0.019],[59465.9,0.002],[59464.7,0.002],[59462.2,0.002]],[[59468.5,9.84],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59469.8,0.008]]]
["binance-futures","BTCUSDT",1723939192832,[[59468.4,4.429],[59467.4,0.019],[59465.9,0.002],[59464.7,0.002],[59462.2,0.002]],[[59468.5,9.78],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59473.5,0.099]]]
["binance-futures","BTCUSDT",1723939192893,[[59468.4,4.463],[59467.4,0.019],[59465.9,0.002],[59464.7,0.002],[59462.2,0.002]],[[59468.5,9.78],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59471.9,0.454]]]
["binance-futures","BTCUSDT",1723939192940,[[59468.4,4.463],[59467.7,0.002],[59467.4,0.019],[59465.9,0.002],[59465.1,0.103]],[[59468.5,7.982],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59471.9,0.285]]]
["binance-futures","BTCUSDT",1723939193001,[[59468.4,4.463],[59467.7,0.002],[59467.4,0.019],[59465.9,0.002],[59465.1,0.103]],[[59468.5,8.346],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59471.9,0.285]]]
["binance-futures","BTCUSDT",1723939193052,[[59468.4,4.463],[59467.7,0.002],[59467.4,0.019],[59465.9,0.002],[59465.1,0.103]],[[59468.5,8.348],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59471.9,0.285]]]
["binance-futures","BTCUSDT",1723939193103,[[59468.4,4.413],[59468.1,0.002],[59467.7,0.002],[59467.4,0.019],[59465.1,0.103]],[[59468.5,8.348],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.7,0.328]]]
["binance-futures","BTCUSDT",1723939193154,[[59468.4,4.36],[59468.1,0.002],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004]],[[59468.5,8.348],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.7,0.328]]]
["binance-futures","BTCUSDT",1723939193204,[[59468.4,4.384],[59468.1,0.002],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004]],[[59468.5,8.348],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.7,0.328]]]
["binance-futures","BTCUSDT",1723939193310,[[59468.4,4.382],[59468.1,0.002],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004]],[[59468.5,8.348],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.7,0.328]]]
["binance-futures","BTCUSDT",1723939193363,[[59468.4,4.347],[59468.1,0.002],[59467.4,0.019]],[[59468.5,8.348],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.7,0.328]]]
["binance-futures","BTCUSDT",1723939193416,[[59468.4,4.249],[59468.1,0.002],[59467.4,0.019],[59465.8,0.099],[59465.0,0.201]],[[59468.5,8.408],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.7,0.328]]]
["binance-futures","BTCUSDT",1723939193456,[[59468.4,4.249],[59468.1,0.002],[59467.4,0.019],[59465.8,0.099],[59465.0,0.201]],[[59468.5,8.434],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.7,0.328]]]
["binance-futures","BTCUSDT",1723939193520,[[59468.4,4.127],[59468.1,0.002],[59467.4,0.019],[59465.8,0.099],[59465.0,0.201]],[[59468.5,8.456],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.7,0.328]]]
["binance-futures","BTCUSDT",1723939193580,[[59468.4,4.127],[59468.1,0.002],[59467.7,0.002],[59467.4,0.019],[59465.8,0.099]],[[59468.5,8.456],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.7,0.328]]]
["binance-futures","BTCUSDT",1723939193687,[[59468.4,4.126],[59468.1,0.002],[59467.7,0.002],[59467.4,0.019],[59466.6,0.099]],[[59468.5,8.456],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.7,0.328]]]
["binance-futures","BTCUSDT",1723939193751,[[59468.4,4.137],[59468.1,0.002],[59467.4,0.019]],[[59468.5,8.454],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.7,0.328]]]
["binance-futures","BTCUSDT",1723939193805,[[59468.4,4.137],[59468.1,0.002],[59467.4,0.019],[59453.2,0.003],[59437.2,0.083]],[[59468.5,8.454],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.7,0.328]]]
["binance-futures","BTCUSDT",1723939193856,[[59468.4,4.137],[59468.1,0.002],[59467.4,0.019],[59453.2,0.003],[59448.6,0.169]],[[59468.5,8.454],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.7,0.328]]]
["binance-futures","BTCUSDT",1723939193905,[[59468.4,4.137],[59468.1,0.002],[59467.8,0.044],[59467.7,0.002],[59467.4,0.019]],[[59468.5,8.454],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.7,0.328]]]
["binance-futures","BTCUSDT",1723939194023,[[59468.4,4.152],[59468.1,0.002],[59467.7,0.002],[59467.4,0.019]],[[59468.5,8.445],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.7,0.328]]]
["binance-futures","BTCUSDT",1723939194075,[[59468.4,4.152],[59468.1,0.002],[59467.7,0.002],[59467.4,0.019],[59462.4,0.185]],[[59468.5,8.445],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.8,0.328]]]
["binance-futures","BTCUSDT",1723939194125,[[59468.4,4.152],[59467.7,0.002],[59467.4,0.019],[59462.4,0.016]],[[59468.5,8.445],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.8,0.328]]]
["binance-futures","BTCUSDT",1723939194175,[[59468.4,4.155],[59467.7,0.002],[59467.4,0.019],[59462.4,0.016],[59331.1,14.37]],[[59468.5,8.445],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.8,0.328]]]
["binance-futures","BTCUSDT",1723939194233,[[59468.4,4.327],[59467.7,0.002],[59467.4,0.019],[59463.3,0.246],[59462.4,0.016]],[[59468.5,8.445],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.8,0.328]]]
["binance-futures","BTCUSDT",1723939194287,[[59468.4,4.331],[59467.7,0.002],[59467.4,0.019],[59463.3,0.246],[59462.4,0.016]],[[59468.5,8.419],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.8,0.328]]]
["binance-futures","BTCUSDT",1723939194345,[[59468.4,4.328],[59467.7,0.002],[59467.4,0.019],[59463.3,0.246],[59462.4,0.016]],[[59468.5,8.421],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.8,0.328]]]
["binance-futures","BTCUSDT",1723939194392,[[59468.4,4.286],[59467.4,0.019],[59463.3,0.246],[59462.4,0.016]],[[59468.5,8.421],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.8,0.328]]]
["binance-futures","BTCUSDT",1723939194446,[[59468.4,4.284],[59467.4,0.019],[59463.3,0.246],[59462.4,0.016],[59462.3,0.025]],[[59468.5,8.395],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.8,0.328]]]
["binance-futures","BTCUSDT",1723939194497,[[59468.4,4.284],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.3,0.246]],[[59468.5,8.395],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.8,0.328]]]
["binance-futures","BTCUSDT",1723939194550,[[59468.4,4.284],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.3,0.246]],[[59468.5,8.397],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.8,0.328]]]
["binance-futures","BTCUSDT",1723939194613,[[59468.4,3.901],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.3,0.246]],[[59468.5,8.399],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.8,0.328]]]
["binance-futures","BTCUSDT",1723939194664,[[59468.4,3.918],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.3,0.246]],[[59468.5,8.402],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.8,0.328]]]
["binance-futures","BTCUSDT",1723939195051,[[59468.4,3.918],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.3,0.246]],[[59468.5,7.594],[59468.6,0.228],[59469.0,0.002],[59469.2,0.07],[59470.7,0.33]]]
["binance-futures","BTCUSDT",1723939195103,[[59468.4,3.92],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.3,0.246]],[[59468.5,6.81],[59469.0,0.002],[59469.2,0.07],[59470.7,0.33],[59476.4,0.006]]]
["binance-futures","BTCUSDT",1723939195154,[[59468.4,3.92],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.3,0.246]],[[59468.5,6.81],[59469.0,0.002],[59469.2,0.07],[59470.7,0.33],[59474.7,0.104]]]
["binance-futures","BTCUSDT",1723939195206,[[59468.4,3.92],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.3,0.246]],[[59468.5,6.81],[59469.0,0.002],[59469.2,0.07],[59470.7,0.33],[59474.7,0.104]]]
["binance-futures","BTCUSDT",1723939195259,[[59468.4,3.922],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.3,0.246]],[[59468.5,6.67],[59469.0,0.002],[59469.2,0.07],[59470.7,0.33],[59474.7,0.104]]]
["binance-futures","BTCUSDT",1723939195316,[[59468.4,3.921],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.3,0.246]],[[59468.5,6.67],[59469.0,0.002],[59469.2,0.07],[59470.7,0.33],[59474.7,0.104]]]
["binance-futures","BTCUSDT",1723939195377,[[59468.4,3.919],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.3,0.246]],[[59468.5,6.67],[59469.0,0.002],[59469.2,0.07],[59470.7,0.33],[59474.7,0.104]]]
["binance-futures","BTCUSDT",1723939195432,[[59468.4,3.919],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.4,0.026]],[[59468.5,6.67],[59469.0,0.002],[59469.2,0.07],[59470.7,0.33],[59474.7,0.104]]]
["binance-futures","BTCUSDT",1723939195482,[[59468.4,3.919],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.5,0.005]],[[59468.5,6.67],[59469.0,0.002],[59469.2,0.07],[59470.7,0.33],[59474.7,0.104]]]
["binance-futures","BTCUSDT",1723939195536,[[59468.4,3.919],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.5,0.005]],[[59468.5,6.67],[59469.0,0.002],[59469.2,0.07],[59470.7,0.33],[59474.1,0.247]]]
["binance-futures","BTCUSDT",1723939195588,[[59468.4,3.919],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.5,0.005]],[[59468.5,6.67],[59469.0,0.002],[59469.2,0.07],[59470.7,0.33],[59474.0,0.05]]]
["binance-futures","BTCUSDT",1723939195631,[[59468.4,3.917],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.5,0.005]],[[59468.5,6.672],[59469.0,0.002],[59469.2,0.07],[59470.7,0.33],[59474.0,0.05]]]
["binance-futures","BTCUSDT",1723939195695,[[59468.4,3.917],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.5,0.005]],[[59468.5,6.672],[59469.0,0.002],[59469.2,0.07],[59470.7,0.33],[59474.0,0.05]]]
["binance-futures","BTCUSDT",1723939195745,[[59468.4,3.88],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.5,0.005]],[[59468.5,6.672],[59469.0,0.002],[59469.2,0.07],[59470.7,0.33],[59474.0,0.05]]]
["binance-futures","BTCUSDT",1723939195801,[[59468.4,3.864],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.5,0.005]],[[59468.5,6.672],[59469.0,0.002],[59469.2,0.07],[59470.7,0.33],[59474.0,0.05]]]
["binance-futures","BTCUSDT",1723939195840,[[59468.4,3.88],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.5,0.005]],[[59468.5,6.672],[59469.0,0.002],[59469.2,0.07],[59470.7,0.33],[59474.0,0.05]]]
["binance-futures","BTCUSDT",1723939195909,[[59468.4,3.917],[59467.4,0.019],[59463.5,0.005]],[[59468.5,6.551],[59469.0,0.002],[59469.2,0.07],[59470.7,0.33],[59474.0,0.05]]]
["binance-futures","BTCUSDT",1723939195971,[[59468.4,3.917],[59467.4,0.019],[59463.5,0.005],[59413.3,0.026],[59372.9,0.089]],[[59468.5,6.551],[59469.0,0.002],[59469.2,0.07],[59470.7,0.33],[59474.0,0.05]]]
["binance-futures","BTCUSDT",1723939196021,[[59468.4,3.917],[59467.4,0.019],[59463.5,0.005],[59455.4,0.5],[59448.6,0.803]],[[59468.5,6.551],[59469.0,0.002],[59469.2,0.07],[59470.7,0.33],[59474.0,0.05]]]
["binance-futures","BTCUSDT",1723939196077,[[59468.4,3.366],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.5,0.005]],[[59468.5,6.591],[59469.0,0.002],[59469.2,0.07],[59470.8,0.336],[59474.0,0.05]]]
["binance-futures","BTCUSDT",1723939196131,[[59468.4,3.366],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.5,0.005]],[[59468.5,6.575],[59468.8,0.018],[59469.0,0.002],[59469.2,0.07],[59470.8,0.336]]]
["binance-futures","BTCUSDT",1723939196184,[[59468.4,3.368],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.5,0.005]],[[59468.5,6.575],[59468.8,0.018],[59469.0,0.002],[59469.2,0.07],[59470.8,0.336]]]
["binance-futures","BTCUSDT",1723939196237,[[59468.4,3.369],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.5,0.005]],[[59468.5,6.562],[59468.8,0.018],[59469.0,0.002],[59469.2,0.07],[59470.8,0.336]]]
["binance-futures","BTCUSDT",1723939196292,[[59468.4,3.372],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.5,0.005]],[[59468.5,6.568],[59468.8,0.018],[59469.0,0.002],[59469.2,0.07],[59470.8,0.336]]]
["binance-futures","BTCUSDT",1723939196341,[[59468.4,3.375],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.5,0.005]],[[59468.5,6.57],[59468.8,0.018],[59469.0,0.002],[59469.2,0.07],[59470.8,0.336]]]
["binance-futures","BTCUSDT",1723939196388,[[59468.4,3.362],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.5,0.005]],[[59468.5,6.57],[59468.8,0.018],[59469.0,0.002],[59469.2,0.07],[59470.8,0.336]]]
["binance-futures","BTCUSDT",1723939196438,[[59468.4,3.36],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.5,0.005]],[[59468.5,6.57],[59468.8,0.018],[59469.0,0.002],[59469.2,0.07],[59470.8,0.336]]]
["binance-futures","BTCUSDT",1723939196504,[[59468.4,3.36],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.5,0.005]],[[59468.5,6.572],[59468.8,0.018],[59469.0,0.002],[59469.2,0.07],[59470.8,0.336]]]
["binance-futures","BTCUSDT",1723939196558,[[59468.4,3.36],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.6,0.005]],[[59468.5,6.572],[59468.8,0.018],[59469.0,0.002],[59469.2,0.07],[59470.8,0.336]]]
["binance-futures","BTCUSDT",1723939196604,[[59468.4,3.36],[59467.7,0.002],[59467.4,0.019],[59465.1,0.004],[59463.6,0.005]],[[59468.5,6.563],[59468.8,0.018],[59469.0,0.002],[59469.2,0.07],[59470.7,0.05]]]
["binance-futures","BTCUSDT",1723939196709,[[59468.4,3.355],[59467.8,0.008],[59467.4,0.019],[59463.6,0.005]],[[59468.5,6.563],[59468.8,0.018],[59469.0,0.002],[59469.2,0.07],[59470.7,0.05]]]
["binance-futures","BTCUSDT",1723939196764,[[59468.4,3.372],[59467.8,0.008],[59467.4,0.019],[59463.6,0.005],[59461.0,0.007]],[[59468.5,6.557],[59468.8,0.018],[59469.0,0.002],[59469.2,0.07],[59470.7,0.05]]]
["binance-futures","BTCUSDT",1723939196827,[[59468.4,3.37],[59468.2,0.026],[59467.8,0.008],[59467.4,0.019],[59463.6,0.005]],[[59468.5,6.559],[59468.8,0.018],[59469.0,0.002],[59469.2,0.07],[59470.7,0.05]]]
["binance-futures","BTCUSDT",1723939196880,[[59468.4,3.372],[59468.2,0.042],[59467.8,0.008],[59467.5,0.547],[59467.4,0.019]],[[59468.5,6.542],[59468.8,0.018],[59469.0,0.002],[59469.2,0.07],[59470.7,0.05]]]
["binance-futures","BTCUSDT",1723939196936,[[59468.4,3.372],[59468.2,0.053],[59467.8,0.008],[59467.5,0.547],[59467.4,0.019]],[[59468.5,6.542],[59468.8,0.018],[59469.0,0.002],[59469.2,0.07],[59470.7,0.05]]]
["binance-futures","BTCUSDT",1723939196980,[[59468.4,3.372],[59468.2,0.053],[59467.9,0.019],[59467.8,0.008],[59467.5,0.547]],[[59468.5,6.542],[59468.8,0.018],[59469.0,0.002],[59469.2,0.07],[59470.7,0.05]]]
["binance-futures","BTCUSDT",1723939197042,[[59468.4,3.459],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,6.52],[59468.8,0.018],[59469.0,0.002],[59469.2,0.07],[59470.7,0.05]]]
["binance-futures","BTCUSDT",1723939197091,[[59468.4,3.459],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,6.545],[59469.0,0.002],[59469.2,0.07],[59470.7,0.05],[59475.8,0.025]]]
["binance-futures","BTCUSDT",1723939197203,[[59468.4,4.499],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,5.317],[59469.0,0.002],[59470.7,0.05],[59471.9,0.215],[59474.7,0.005]]]
["binance-futures","BTCUSDT",1723939197255,[[59468.4,4.493],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,5.339],[59469.0,0.002],[59470.7,0.05],[59471.9,0.215],[59474.7,0.005]]]
["binance-futures","BTCUSDT",1723939197309,[[59468.4,4.493],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,5.339],[59469.0,0.002],[59471.9,0.215],[59474.4,0.062],[59474.7,0.005]]]
["binance-futures","BTCUSDT",1723939197358,[[59468.4,4.493],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,5.344],[59469.0,0.002],[59471.9,0.215],[59474.4,0.062],[59474.7,0.005]]]
["binance-futures","BTCUSDT",1723939197410,[[59468.4,4.499],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,5.344],[59469.0,0.002],[59471.9,0.215],[59474.4,0.012],[59474.7,0.005]]]
["binance-futures","BTCUSDT",1723939197689,[[59468.4,4.499],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,5.344],[59469.0,0.002],[59470.7,0.05],[59471.9,0.215],[59474.4,0.012]]]
["binance-futures","BTCUSDT",1723939198053,[[59468.4,4.499],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,5.344],[59469.0,0.002],[59470.7,0.05],[59470.8,0.168],[59471.9,0.066]]]
["binance-futures","BTCUSDT",1723939198104,[[59468.4,4.499],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,5.332],[59468.7,0.013],[59469.0,0.002],[59470.7,0.05],[59470.8,0.336]]]
["binance-futures","BTCUSDT",1723939198213,[[59468.4,4.497],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,5.332],[59468.7,0.013],[59469.0,0.002],[59470.7,0.05],[59470.8,0.336]]]
["binance-futures","BTCUSDT",1723939198254,[[59468.4,4.418],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008]],[[59468.5,5.339],[59468.7,0.013],[59469.0,0.002],[59470.7,0.05],[59470.8,0.336]]]
["binance-futures","BTCUSDT",1723939198317,[[59468.4,4.418],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59461.6,0.004]],[[59468.5,5.339],[59468.7,0.013],[59469.0,0.002],[59470.7,0.05],[59470.8,0.336]]]
["binance-futures","BTCUSDT",1723939198380,[[59468.4,4.418],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59461.6,0.004]],[[59468.5,5.397],[59468.7,0.013],[59469.0,0.002],[59470.7,0.05],[59470.8,0.336]]]
["binance-futures","BTCUSDT",1723939198433,[[59468.4,4.418],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59461.6,0.004]],[[59468.5,5.397],[59468.7,0.013],[59469.0,0.002],[59470.8,0.336],[59499.1,0.557]]]
["binance-futures","BTCUSDT",1723939198484,[[59468.4,4.518],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59461.6,0.004]],[[59468.5,5.397],[59468.7,0.013],[59469.0,0.002],[59470.8,0.336],[59499.1,0.557]]]
["binance-futures","BTCUSDT",1723939198590,[[59468.4,4.512],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,5.397],[59468.7,0.013],[59469.0,0.002],[59470.7,0.05],[59470.8,0.336]]]
["binance-futures","BTCUSDT",1723939198831,[[59468.4,4.496],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,5.397],[59468.7,0.013],[59469.0,0.002],[59470.7,0.05],[59470.8,0.336]]]
["binance-futures","BTCUSDT",1723939198883,[[59468.4,4.398],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,5.397],[59468.7,0.013],[59469.0,0.002],[59470.7,0.05],[59470.8,0.336]]]
["binance-futures","BTCUSDT",1723939198939,[[59468.4,5.898],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008]],[[59468.5,5.395],[59468.7,0.013],[59469.0,0.002],[59470.7,0.05],[59470.8,0.336]]]
["binance-futures","BTCUSDT",1723939198992,[[59468.4,4.398],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59463.3,0.221]],[[59468.5,5.355],[59468.7,0.013],[59469.0,0.002],[59470.7,0.05],[59470.8,0.336]]]
["binance-futures","BTCUSDT",1723939199046,[[59468.4,4.398],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59463.3,0.221]],[[59468.5,5.355],[59468.7,0.013],[59469.0,0.002],[59470.7,0.05],[59470.8,0.336]]]
["binance-futures","BTCUSDT",1723939199100,[[59468.4,4.398],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59463.3,0.221]],[[59468.5,5.37],[59469.0,0.002],[59470.7,0.05],[59470.8,0.336],[59481.6,0.034]]]
["binance-futures","BTCUSDT",1723939199152,[[59468.4,4.392],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59463.3,0.221]],[[59468.5,5.37],[59469.0,0.002],[59470.7,0.05],[59470.8,0.336],[59481.6,0.034]]]
["binance-futures","BTCUSDT",1723939199206,[[59468.4,4.386],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,5.37],[59469.0,0.002],[59470.7,0.05],[59470.8,0.336],[59481.6,0.034]]]
["binance-futures","BTCUSDT",1723939199322,[[59468.4,4.385],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,5.47],[59469.0,0.002],[59470.7,0.05],[59470.8,0.336],[59481.6,0.034]]]
["binance-futures","BTCUSDT",1723939199376,[[59468.4,4.09],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,5.51],[59469.0,0.002],[59470.7,0.05],[59470.8,0.336],[59475.9,0.237]]]
["binance-futures","BTCUSDT",1723939199424,[[59468.4,4.09],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,5.611],[59469.0,0.002],[59470.8,0.336],[59475.9,0.237],[59499.3,0.033]]]
["binance-futures","BTCUSDT",1723939199531,[[59468.4,4.09],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,5.942],[59469.0,0.002],[59470.8,0.336],[59475.9,0.237],[59477.0,0.058]]]
["binance-futures","BTCUSDT",1723939199583,[[59468.4,4.09],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,5.942],[59469.0,0.002],[59470.7,0.05],[59470.8,0.336],[59475.9,0.237]]]
["binance-futures","BTCUSDT",1723939199639,[[59468.4,4.09],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,5.756],[59469.0,0.002],[59470.7,0.05],[59470.8,0.336],[59475.9,0.237]]]
["binance-futures","BTCUSDT",1723939199677,[[59468.4,4.09],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008]],[[59468.5,5.756],[59469.0,0.002],[59470.7,0.05],[59470.8,0.336],[59475.9,0.237]]]
["binance-futures","BTCUSDT",1723939199741,[[59468.4,4.09],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59463.4,0.026]],[[59468.5,5.756],[59469.0,0.002],[59470.7,0.05],[59470.8,0.336],[59475.9,0.237]]]
["binance-futures","BTCUSDT",1723939199845,[[59468.4,4.09],[59468.2,0.053],[59467.9,0.032],[59467.8,0.008],[59467.7,0.002]],[[59468.5,5.756],[59469.0,0.002],[59470.7,0.05],[59470.8,0.336],[59475.9,0.237]]]