{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1457198,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1723766400036,[[57497.9,0.49],[57496.6,0.776],[57492.0,0.834],[57487.5,0.21],[57487.4,0.348]],[[57513.8,0.008],[57514.0,0.321],[57515.3,0.003],[57518.2,0.01],[57518.9,0.556]]]
["binance-futures","BTCUSDT",1723766402596,[[57511.0,0.679],[57510.0,0.043],[57509.9,0.008],[57509.4,0.003],[57508.4,0.38]],[[57511.1,14.438],[57511.2,0.118],[57512.0,0.212],[57512.1,0.13],[57512.4,0.054]]]
["binance-futures","BTCUSDT",1723766402642,[],[[57508.2,0.406],[57508.5,0.406],[57510.1,1.143],[57510.3,0.118],[57510.7,0.02]]]
["binance-futures","BTCUSDT",1723766402697,[[57508.0,2.058],[57507.0,0.003],[57506.1,0.868],[57505.7,0.904],[57505.0,0.076]],[[57508.1,24.487],[57508.2,8.382],[57508.4,0.762],[57508.5,2.257],[57509.5,0.031]]]
["binance-futures","BTCUSDT",1723766402750,[[57508.0,0.562],[57507.9,1.261],[57507.0,0.003],[57506.1,0.359],[57505.7,0.904]],[[57508.1,12.227],[57508.2,0.004],[57508.3,0.002],[57508.5,1.47],[57510.0,0.002]]]
["binance-futures","BTCUSDT",1723766402800,[[57508.0,0.842],[57507.9,1.261],[57507.0,0.003],[57505.7,0.904]],[[57508.1,12.206],[57508.2,0.002],[57508.5,1.47],[57510.0,0.002],[57510.3,0.128]]]
["binance-futures","BTCUSDT",1723766402853,[[57508.0,0.842],[57507.9,1.261],[57507.0,0.003],[57505.8,0.232],[57505.7,0.904]],[[57508.1,12.177],[57508.2,0.002],[57508.5,1.47],[57510.0,0.002],[57510.3,0.128]]]
["binance-futures","BTCUSDT",1723766402904,[[57508.0,0.842],[57507.9,1.261],[57507.0,0.003],[57505.8,1.136]],[[57508.1,12.163],[57508.2,0.002],[57508.5,1.47],[57510.0,0.002],[57510.3,0.128]]]
["binance-futures","BTCUSDT",1723766402953,[[57508.0,1.117],[57507.9,1.261],[57507.0,0.003],[57505.8,1.136],[57503.0,0.011]],[[57508.1,9.398],[57508.2,0.002],[57508.5,1.47],[57510.0,0.002],[57510.3,0.118]]]
["binance-futures","BTCUSDT",1723766403005,[[57508.0,1.136],[57507.9,1.261],[57507.0,0.003],[57505.8,1.136],[57505.0,0.146]],[[57508.1,8.117],[57508.2,0.002],[57508.5,1.47],[57510.0,0.002],[57510.3,0.118]]]
["binance-futures","BTCUSDT",1723766403058,[[57508.0,1.545],[57507.9,1.261],[57507.0,0.003],[57505.8,1.136],[57505.1,3.066]],[[57508.1,7.053],[57508.2,0.002],[57508.5,1.47],[57510.0,0.002],[57510.3,0.118]]]
["binance-futures","BTCUSDT",1723766403110,[[57508.0,2.422],[57507.9,1.261],[57507.0,0.003],[57506.4,0.006],[57505.8,1.583]],[[57508.1,5.518],[57508.2,0.002],[57508.5,1.47],[57510.0,0.002],[57510.3,0.118]]]
["binance-futures","BTCUSDT",1723766403160,[[57508.0,2.43],[57507.9,1.261],[57507.0,0.003],[57506.4,0.006],[57505.8,1.583]],[[57508.1,4.978],[57508.2,0.002],[57508.5,1.47],[57510.0,0.002],[57510.3,0.118]]]
["binance-futures","BTCUSDT",1723766403213,[[57508.0,1.915],[57507.9,1.261],[57507.0,0.003],[57506.4,0.006],[57505.8,1.985]],[[57508.1,4.95],[57508.2,0.002],[57508.5,1.47],[57510.0,0.002],[57510.3,0.118]]]
["binance-futures","BTCUSDT",1723766403265,[[57508.0,0.986],[57507.9,1.261],[57507.0,0.003],[57506.4,0.006],[57505.8,1.583]],[[57508.1,4.917],[57508.2,0.002],[57508.5,1.47],[57510.0,0.002],[57510.3,0.118]]]
["binance-futures","BTCUSDT",1723766403320,[[57508.0,0.987],[57507.9,1.261],[57507.0,0.003],[57506.4,0.006],[57505.8,2.04]],[[57508.1,4.9],[57508.2,0.002],[57508.5,1.47],[57510.0,0.002],[57510.3,0.118]]]
["binance-futures","BTCUSDT",1723766403371,[[57511.0,8.327],[57510.7,0.308],[57510.2,0.404],[57510.0,0.047],[57509.9,1.31]],[[57511.1,4.858],[57512.0,0.212],[57514.0,0.278],[57514.2,0.002],[57515.0,0.003]]]
["binance-futures","BTCUSDT",1723766403423,[[57511.0,4.898],[57510.2,0.037],[57510.0,0.002],[57509.9,0.002]],[[57511.1,4.832],[57512.0,0.212],[57514.0,0.17],[57514.2,0.002],[57515.2,0.002]]]
["binance-futures","BTCUSDT",1723766403475,[[57511.0,3.715],[57510.2,0.037],[57510.0,0.002],[57509.9,0.002],[57508.0,0.3]],[[57511.1,4.815],[57512.0,0.212],[57514.0,0.17],[57514.2,0.002],[57515.2,0.002]]]
["binance-futures","BTCUSDT",1723766403527,[[57511.0,1.697],[57510.2,0.037],[57510.0,0.002],[57508.0,0.3]],[[57511.1,4.808],[57512.0,0.212],[57513.8,0.056],[57514.0,0.17],[57514.2,0.002]]]
["binance-futures","BTCUSDT",1723766403580,[[57511.0,2.355],[57510.2,0.037],[57510.0,0.002],[57508.2,1.517],[57508.1,1.801]],[[57511.1,4.784],[57512.0,0.212],[57513.8,0.085],[57514.0,0.17],[57514.2,0.002]]]
["binance-futures","BTCUSDT",1723766403632,[[57511.0,1.772],[57510.2,0.037],[57510.0,0.002],[57508.2,1.517],[57508.1,1.801]],[[57511.1,4.755],[57512.0,0.212],[57513.8,0.085],[57514.0,0.17],[57514.2,0.002]]]
["binance-futures","BTCUSDT",1723766403678,[[57511.0,2.793],[57510.2,0.037],[57510.0,0.002],[57508.5,0.07],[57508.2,1.454]],[[57511.1,4.728],[57512.0,0.212],[57513.8,0.085],[57514.0,0.17],[57514.2,0.002]]]
["binance-futures","BTCUSDT",1723766403746,[[57511.0,2.879],[57510.2,0.037],[57510.0,0.002],[57508.7,0.008],[57508.5,0.07]],[[57511.1,4.495],[57512.0,0.212],[57513.8,0.085],[57514.0,0.17],[57514.2,0.002]]]
["binance-futures","BTCUSDT",1723766403797,[[57511.0,2.879],[57510.2,0.037],[57510.0,0.002],[57508.7,0.008],[57508.5,0.14]],[[57511.1,3.942],[57512.0,0.212],[57513.8,0.085],[57514.0,0.17],[57514.2,0.002]]]
["binance-futures","BTCUSDT",1723766403849,[[57511.0,2.779],[57510.2,0.037],[57510.0,0.002],[57508.7,0.008],[57508.5,0.07]],[[57511.1,3.916],[57512.0,0.212],[57513.8,0.085],[57514.0,0.17],[57514.2,0.002]]]
["binance-futures","BTCUSDT",1723766403901,[[57511.0,2.798],[57510.2,0.037],[57510.0,0.002],[57508.7,0.008],[57508.5,0.07]],[[57511.1,3.888],[57512.0,0.212],[57513.8,0.085],[57514.0,0.17],[57514.2,0.002]]]
["binance-futures","BTCUSDT",1723766403948,[[57511.0,2.798],[57510.2,0.037],[57510.0,0.002],[57508.7,0.008],[57508.5,0.07]],[[57511.1,3.876],[57512.0,0.212],[57513.8,0.085],[57514.0,0.17],[57514.2,0.002]]]
["binance-futures","BTCUSDT",1723766404004,[[57511.0,1.683],[57510.2,0.037],[57510.0,0.002],[57508.7,0.008]],[[57511.1,4.549],[57512.0,0.212],[57513.8,0.085],[57514.0,0.17],[57514.2,0.002]]]
["binance-futures","BTCUSDT",1723766404048,[[57511.0,1.683],[57510.2,0.037],[57510.0,0.002],[57508.7,0.008],[57493.1,0.087]],[[57511.1,4.035],[57512.0,0.212],[57513.8,0.085],[57514.0,0.17],[57514.2,0.002]]]
["binance-futures","BTCUSDT",1723766404111,[[57511.0,1.728],[57510.2,0.037],[57510.0,0.015],[57509.5,0.005],[57508.7,0.008]],[[57511.1,3.998],[57511.6,0.298],[57512.0,0.212],[57513.8,0.085],[57514.0,0.17]]]
["binance-futures","BTCUSDT",1723766404160,[[57511.0,1.876],[57510.2,0.037],[57510.0,0.015],[57509.5,0.005],[57508.7,0.008]],[[57511.1,3.974],[57511.6,0.298],[57512.0,0.212],[57513.8,0.085],[57514.0,0.17]]]
["binance-futures","BTCUSDT",1723766404220,[[57511.0,2.344],[57510.9,1.261],[57510.2,0.037],[57510.0,0.015],[57509.5,0.005]],[[57511.1,3.952],[57511.6,0.298],[57512.0,0.212],[57513.8,0.085],[57514.0,0.17]]]
["binance-futures","BTCUSDT",1723766404270,[[57511.0,4.015],[57510.9,1.261],[57510.2,0.037],[57510.0,0.015],[57509.5,0.005]],[[57511.1,3.392],[57511.6,0.298],[57512.0,0.212],[57513.8,0.085],[57514.0,0.17]]]
["binance-futures","BTCUSDT",1723766404323,[[57511.0,4.504],[57510.9,1.261],[57510.2,0.037],[57510.0,0.015],[57509.5,0.005]],[[57511.1,0.075],[57511.6,0.298],[57512.0,0.002],[57513.8,0.085],[57514.0,0.17]]]
["binance-futures","BTCUSDT",1723766404376,[[57511.0,4.776],[57510.9,1.261],[57510.2,0.037],[57510.0,0.015],[57509.5,0.005]],[[57511.1,0.041],[57511.6,0.298],[57512.0,0.002],[57513.8,0.085],[57514.0,0.17]]]
["binance-futures","BTCUSDT",1723766404426,[[57511.0,8.135],[57510.9,1.261],[57510.2,0.037],[57510.0,0.015],[57509.5,0.005]],[[57511.1,0.021],[57511.6,0.298],[57512.0,0.002],[57513.8,0.085],[57514.0,0.17]]]
["binance-futures","BTCUSDT",1723766404472,[[57511.0,8.193],[57510.9,1.261],[57510.2,0.037],[57510.0,0.015],[57509.5,0.005]],[[57511.1,0.021],[57511.6,0.298],[57512.0,0.002],[57513.8,0.085],[57514.0,0.17]]]
["binance-futures","BTCUSDT",1723766404532,[[57511.0,6.44],[57510.9,1.261],[57510.2,0.037],[57510.0,0.015],[57509.5,0.005]],[[57511.1,0.021],[57511.5,0.521],[57511.6,0.298],[57512.0,0.002],[57513.8,0.085]]]
["binance-futures","BTCUSDT",1723766404587,[[57511.5,11.699],[57511.4,3.03],[57511.1,0.944],[57511.0,0.538],[57510.9,1.261]],[[57511.6,0.283],[57513.7,0.521],[57513.8,0.085],[57515.2,0.002],[57515.5,0.07]]]
["binance-futures","BTCUSDT",1723766404639,[[57511.5,9.959],[57511.4,3.03],[57511.1,0.904],[57511.0,0.531],[57510.9,1.261]],[[57511.6,0.255],[57513.7,0.521],[57513.8,0.085],[57515.2,0.002],[57515.5,0.07]]]
["binance-futures","BTCUSDT",1723766404680,[[57511.5,10.951],[57511.4,2.051],[57511.1,0.904],[57511.0,0.523],[57510.9,1.261]],[[57511.6,0.244],[57513.7,0.521],[57513.8,0.085],[57515.2,0.002],[57515.5,0.07]]]
["binance-futures","BTCUSDT",1723766404744,[[57511.5,10.975],[57511.4,2.051],[57511.1,0.904],[57511.0,0.467],[57510.9,1.261]],[[57511.6,0.233],[57513.6,0.521],[57513.7,0.521],[57513.8,0.085],[57515.2,0.002]]]
["binance-futures","BTCUSDT",1723766404810,[[57511.5,10.937],[57511.4,2.051],[57511.1,0.904],[57511.0,0.462],[57510.9,1.261]],[[57511.6,0.203],[57513.6,0.521],[57513.7,0.521],[57513.8,0.085],[57514.7,0.01]]]
["binance-futures","BTCUSDT",1723766404860,[[57511.5,11.145],[57511.4,2.051],[57511.1,0.904],[57511.0,0.251],[57510.9,1.261]],[[57511.6,0.109],[57513.5,0.521],[57513.6,0.521],[57513.8,0.085],[57514.7,0.01]]]
["binance-futures","BTCUSDT",1723766404891,[[57511.5,11.147],[57511.4,2.051],[57511.1,0.904],[57511.0,0.249],[57510.9,1.261]],[[57511.6,0.095],[57513.5,0.521],[57513.6,0.521],[57513.8,0.085],[57514.7,0.01]]]
["binance-futures","BTCUSDT",1723766404959,[[57511.5,11.087],[57511.4,2.051],[57511.1,0.904],[57511.0,0.249],[57510.9,1.261]],[[57511.6,0.07],[57513.5,0.521],[57513.6,0.521],[57513.8,0.085],[57514.7,0.01]]]
["binance-futures","BTCUSDT",1723766405020,[[57511.5,11.087],[57511.4,2.051],[57511.1,0.904],[57511.0,0.249],[57510.9,1.261]],[[57511.6,0.042],[57513.5,0.521],[57513.6,0.521],[57513.8,0.085],[57514.7,0.01]]]
["binance-futures","BTCUSDT",1723766405073,[[57512.3,13.819],[57511.6,3.961],[57511.5,0.322],[57511.4,1.599],[57511.1,0.904]],[[57512.4,0.032],[57513.5,0.521],[57513.6,0.521],[57513.8,0.085],[57514.7,0.01]]]
["binance-futures","BTCUSDT",1723766405127,[[57512.3,12.8],[57511.5,0.322],[57511.4,1.599],[57511.1,0.904]],[[57512.4,0.635],[57513.4,0.521],[57513.5,0.521],[57513.8,0.085],[57514.7,0.01]]]
["binance-futures","BTCUSDT",1723766405174,[[57512.3,12.803],[57511.5,0.314],[57511.4,1.595],[57511.1,1.085],[57511.0,0.253]],[[57512.4,0.61],[57513.5,0.521],[57513.8,0.085],[57514.7,0.01],[57515.6,0.521]]]
["binance-futures","BTCUSDT",1723766405228,[[57513.7,3.013],[57513.5,0.06],[57513.4,13.433],[57512.4,0.098],[57512.3,1.456]],[[57513.8,0.085],[57514.7,0.01],[57515.4,0.521],[57515.6,0.521],[57518.8,0.002]]]
["binance-futures","BTCUSDT",1723766405261,[[57513.7,11.462],[57513.4,2.612],[57512.4,0.043],[57512.3,0.028]],[[57513.8,0.07],[57514.0,0.168],[57514.7,0.01],[57515.3,0.521],[57515.4,0.521]]]
["binance-futures","BTCUSDT",1723766405333,[[57513.7,10.322],[57513.4,1.6],[57512.4,0.003],[57512.3,0.037],[57511.5,1.051]],[[57513.8,1.362],[57514.0,0.168],[57514.7,0.01],[57515.1,0.003],[57515.4,0.521]]]
["binance-futures","BTCUSDT",1723766405383,[[57513.7,12.318],[57513.4,1.6],[57512.4,0.003],[57512.3,0.037],[57511.6,1.355]],[[57513.8,0.137],[57514.0,0.168],[57514.7,0.01],[57515.1,0.003],[57515.3,0.521]]]
["binance-futures","BTCUSDT",1723766405438,[[57513.7,12.537],[57513.4,1.6],[57512.5,0.902],[57512.4,0.003],[57512.3,0.037]],[[57513.8,0.134],[57514.0,0.168],[57514.7,0.01],[57515.1,0.003],[57515.2,0.523]]]
["binance-futures","BTCUSDT",1723766405498,[[57513.9,8.43],[57513.8,5.905],[57513.7,5.711],[57513.4,0.135],[57512.5,0.902]],[[57514.0,0.087],[57514.7,0.01],[57515.1,0.003],[57515.2,0.523],[57520.0,0.035]]]
["binance-futures","BTCUSDT",1723766405551,[[57513.9,10.772],[57513.8,0.095],[57513.7,1.982],[57513.4,0.135],[57512.5,0.902]],[[57514.0,0.079],[57514.7,0.01],[57515.1,0.003],[57515.2,0.002],[57520.0,0.035]]]
["binance-futures","BTCUSDT",1723766405601,[[57513.9,9.913],[57513.8,0.095],[57513.7,1.982],[57513.4,0.135],[57512.5,0.902]],[[57514.0,0.054],[57514.7,0.01],[57515.1,0.003],[57515.2,0.002],[57519.0,0.07]]]
["binance-futures","BTCUSDT",1723766405654,[[57513.9,9.919],[57513.8,0.095],[57513.7,1.982],[57513.4,0.135],[57512.5,0.902]],[[57514.0,0.03],[57514.7,0.01],[57515.1,0.003],[57515.2,0.523],[57519.0,0.07]]]
["binance-futures","BTCUSDT",1723766405695,[[57513.9,10.823],[57513.8,0.095],[57513.7,1.982],[57513.4,0.135],[57512.5,0.902]],[[57514.0,0.019],[57514.7,0.01],[57515.1,0.003],[57515.2,0.523],[57519.0,0.07]]]
["binance-futures","BTCUSDT",1723766405755,[[57515.7,8.222],[57515.2,0.109],[57515.1,1.564],[57514.7,0.043],[57514.6,1.556]],[[57515.8,10.331],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002],[57521.6,0.039]]]
["binance-futures","BTCUSDT",1723766405806,[[57515.7,9.666],[57515.2,0.003],[57515.1,1.528],[57514.6,1.556]],[[57515.8,10.426],[57518.7,0.009],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766405857,[[57515.7,11.406],[57515.2,0.003],[57515.1,1.528],[57514.6,1.556],[57514.1,0.107]],[[57515.8,10.381],[57518.7,0.009],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766405908,[[57515.7,11.77],[57515.2,0.003],[57515.1,1.528],[57514.6,1.556],[57514.1,0.107]],[[57515.8,10.37],[57518.7,0.009],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766405961,[[57515.7,11.602],[57515.2,0.003],[57515.1,1.528],[57514.6,1.556],[57514.1,0.107]],[[57515.8,10.351],[57518.7,0.009],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766406013,[[57515.7,11.698],[57515.2,0.003],[57515.1,1.528],[57514.6,1.556],[57514.1,0.107]],[[57515.8,10.349],[57518.7,0.009],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766406070,[[57515.7,11.587],[57515.2,0.003],[57515.1,1.528],[57514.6,1.556],[57514.1,0.107]],[[57515.8,10.331],[57518.7,0.009],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766406121,[[57515.7,11.446],[57515.2,0.003],[57515.1,1.528],[57514.6,1.556],[57514.1,0.107]],[[57515.8,10.303],[57518.7,0.009],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766406170,[[57515.7,11.432],[57515.2,0.003],[57515.1,1.528],[57514.6,1.556],[57514.1,0.107]],[[57515.8,10.281],[57518.7,0.009],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766406225,[[57515.7,11.42],[57515.6,1.261],[57515.2,0.003],[57515.1,1.528],[57514.6,1.556]],[[57515.8,10.281],[57518.7,0.009],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766406277,[[57515.7,11.428],[57515.6,1.261],[57515.2,0.003],[57515.1,1.528],[57514.6,1.556]],[[57515.8,10.273],[57518.7,0.009],[57520.7,1.204],[57521.5,0.002],[57589.3,0.63]]]
["binance-futures","BTCUSDT",1723766406326,[[57515.7,11.036],[57515.6,1.261],[57515.2,0.003],[57515.1,1.528],[57514.6,1.556]],[[57515.8,10.271],[57518.7,0.009],[57520.7,1.204],[57521.5,0.002],[57522.0,0.004]]]
["binance-futures","BTCUSDT",1723766406381,[[57515.7,10.869],[57515.6,1.261],[57515.2,0.003],[57515.1,1.528],[57514.6,1.556]],[[57515.8,10.222],[57518.7,0.009],[57520.7,1.204],[57521.5,0.002],[57522.0,0.004]]]
["binance-futures","BTCUSDT",1723766406432,[[57515.7,8.657],[57515.6,1.261],[57515.2,0.003],[57515.1,1.528],[57514.6,1.556]],[[57515.8,10.241],[57518.7,0.009],[57520.7,1.204],[57521.5,0.002],[57522.0,0.004]]]
["binance-futures","BTCUSDT",1723766406484,[[57515.7,8.675],[57515.6,1.261],[57515.2,0.003],[57515.1,1.528],[57514.6,1.556]],[[57515.8,10.104],[57518.7,0.009],[57520.7,1.204],[57521.5,0.002],[57522.0,0.004]]]
["binance-futures","BTCUSDT",1723766406591,[[57515.7,8.129],[57515.6,1.261],[57515.2,0.003],[57515.1,1.528],[57514.6,1.556]],[[57515.8,10.087],[57518.7,0.009],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766406641,[[57515.7,8.107],[57515.6,1.261],[57515.2,0.003],[57515.1,1.428],[57514.6,1.556]],[[57515.8,10.087],[57518.7,0.009],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766406694,[[57515.7,8.109],[57515.6,1.261],[57515.2,0.003],[57515.1,1.428],[57514.6,1.556]],[[57515.8,10.104],[57518.7,0.009],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766406748,[[57515.7,8.111],[57515.6,1.261],[57515.2,0.003],[57515.1,1.428],[57514.6,1.556]],[[57515.8,10.104],[57518.7,0.009],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766406799,[[57515.7,8.111],[57515.6,1.261],[57515.2,0.003],[57515.1,1.428],[57514.6,1.556]],[[57515.8,10.121],[57518.7,0.009],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766406855,[[57515.7,7.965],[57515.6,1.261],[57515.2,0.003],[57515.1,1.428],[57514.6,1.556]],[[57515.8,10.102],[57518.5,0.01],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766406906,[[57515.7,7.973],[57515.6,1.261],[57515.2,0.003],[57515.1,1.428],[57514.6,1.556]],[[57515.8,10.099],[57518.5,0.01],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766406955,[[57515.7,7.963],[57515.6,1.261],[57515.2,0.003],[57515.1,1.428],[57514.6,1.556]],[[57515.8,10.116],[57518.5,0.01],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766407011,[[57515.7,7.965],[57515.6,1.261],[57515.2,0.003],[57515.1,1.428],[57514.6,1.556]],[[57515.8,10.087],[57518.5,0.01],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766407064,[[57515.7,7.971],[57515.6,1.261],[57515.2,0.003],[57515.1,1.428],[57514.6,1.556]],[[57515.8,10.087],[57518.5,0.01],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766407115,[[57515.7,7.906],[57515.6,1.261],[57515.2,0.003],[57515.1,1.428],[57514.6,1.562]],[[57515.8,10.071],[57518.5,0.01],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766407166,[[57515.7,7.91],[57515.6,1.261],[57515.2,0.003],[57515.1,1.428],[57514.6,1.562]],[[57515.8,10.071],[57518.5,0.01],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766407221,[[57515.7,7.902],[57515.6,1.261],[57515.2,0.003],[57515.1,1.428],[57514.6,1.562]],[[57515.8,10.071],[57518.5,0.01],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766407274,[[57515.7,7.94],[57515.6,1.261],[57515.2,0.003],[57515.1,1.428],[57514.6,1.562]],[[57515.8,10.071],[57518.5,0.01],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766407328,[[57515.7,7.905],[57515.6,1.261],[57515.2,0.003],[57515.1,1.428],[57514.6,1.562]],[[57515.8,10.047],[57518.5,0.01],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766407377,[[57515.7,7.253],[57515.6,1.261],[57515.2,0.003],[57515.1,1.428],[57514.6,1.562]],[[57515.8,10.063],[57518.5,0.01],[57519.0,0.07],[57520.7,1.204],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766407434,[[57515.7,10.748],[57515.6,1.261],[57515.2,0.003],[57515.1,1.428],[57514.6,1.562]],[[57515.8,10.021],[57518.5,0.01],[57520.7,1.204],[57521.5,0.002],[57524.2,0.003]]]
["binance-futures","BTCUSDT",1723766407489,[[57515.7,10.751],[57515.6,1.261],[57515.2,0.003],[57515.1,1.428],[57514.6,1.562]],[[57515.8,9.996],[57518.5,0.01],[57520.7,1.204],[57521.5,0.002],[57524.1,0.06]]]
["binance-futures","BTCUSDT",1723766407538,[[57515.7,10.067],[57515.6,1.261],[57515.2,0.003],[57515.1,1.428],[57514.6,1.562]],[[57515.8,9.989],[57518.5,0.01],[57520.7,1.204],[57521.5,0.002],[57524.1,0.06]]]
["binance-futures","BTCUSDT",1723766407606,[[57515.7,11.422],[57515.6,1.261],[57515.2,0.003],[57515.1,1.428],[57514.6,1.562]],[[57515.8,9.949],[57518.5,0.01],[57520.7,1.204],[57523.3,0.002],[57526.7,0.012]]]
["binance-futures","BTCUSDT",1723766407657,[[57519.0,0.07],[57516.5,0.37],[57516.4,1.12],[57516.1,0.412],[57515.8,0.072]],[[57520.7,0.935],[57523.3,0.002],[57524.6,0.002],[57526.0,0.002],[57526.2,0.003]]]
["binance-futures","BTCUSDT",1723766407691,[[57523.3,6.575],[57523.2,0.098],[57523.1,0.136],[57522.8,1.665],[57522.6,1.567]],[[57523.4,0.271],[57523.7,0.521],[57523.8,0.037],[57524.4,0.002],[57525.0,0.003]]]
["binance-futures","BTCUSDT",1723766407761,[[57523.3,4.851],[57523.2,0.037],[57522.9,0.331],[57522.8,1.556],[57522.6,1.279]],[[57523.4,5.711],[57523.8,0.037],[57524.4,0.002],[57525.0,0.003],[57528.0,0.002]]]
["binance-futures","BTCUSDT",1723766407812,[[57523.3,6.821],[57523.2,0.037],[57522.8,1.556],[57522.6,1.279]],[[57523.4,5.693],[57523.8,0.037],[57525.0,0.003],[57525.6,0.008],[57528.0,0.002]]]
["binance-futures","BTCUSDT",1723766407863,[[57523.3,4.932],[57523.2,0.037],[57522.8,1.556],[57522.6,1.279],[57520.4,3.045]],[[57523.4,5.785],[57523.8,0.037],[57525.0,0.003],[57526.0,0.072],[57528.0,0.002]]]
["binance-futures","BTCUSDT",1723766407915,[[57523.3,5.878],[57523.2,0.037],[57522.8,1.556],[57522.6,1.279],[57520.5,1.37]],[[57523.4,5.763],[57523.8,0.037],[57525.0,0.003],[57526.0,0.072],[57528.0,0.002]]]
["binance-futures","BTCUSDT",1723766407967,[[57523.3,4.602],[57523.2,0.037],[57522.8,1.556],[57522.6,1.279],[57520.5,1.37]],[[57523.4,5.79],[57523.8,0.037],[57525.0,0.003],[57526.0,0.072],[57528.0,0.002]]]
["binance-futures","BTCUSDT",1723766408019,[[57523.3,4.107],[57523.2,0.037],[57522.8,1.556],[57522.6,1.279],[57520.5,1.37]],[[57523.4,7.092],[57523.8,0.037],[57525.0,0.003],[57526.0,0.072],[57528.0,0.002]]]
["binance-futures","BTCUSDT",1723766408070,[[57523.3,3.59],[57522.8,1.12],[57522.6,1.12],[57522.5,0.006],[57522.0,0.002]],[[57523.4,7.092],[57523.8,0.037],[57525.0,0.003],[57526.0,0.212],[57528.0,0.002]]]
["binance-futures","BTCUSDT",1723766408123,[[57523.3,3.326],[57522.8,1.12],[57522.6,1.12],[57522.5,0.006],[57522.0,0.002]],[[57523.4,7.098],[57523.8,0.037],[57525.0,0.003],[57526.0,0.212],[57528.0,0.002]]]
["binance-futures","BTCUSDT",1723766408175,[[57523.3,2.8],[57522.8,1.12],[57522.6,1.12],[57522.5,0.006],[57522.0,0.002]],[[57523.4,7.098],[57523.8,0.037],[57525.0,0.003],[57526.0,0.212],[57528.0,0.002]]]
["binance-futures","BTCUSDT",1723766408226,[],[[57520.5,15.437],[57520.8,0.033],[57520.9,0.85],[57521.8,0.382],[57521.9,0.188]]]
["binance-futures","BTCUSDT",1723766408275,[[57516.0,0.002],[57515.7,0.055],[57514.5,0.008],[57514.1,0.846],[57514.0,0.002]],[[57516.1,2.277],[57516.8,2.484],[57518.1,3.686],[57518.8,7.17],[57518.9,7.896]]]
["binance-futures","BTCUSDT",1723766408328,[[57515.8,0.003],[57515.7,0.053],[57514.5,0.008],[57514.2,0.387],[57514.0,0.002]],[[57515.9,1.436],[57516.0,0.772],[57516.1,10.92],[57516.2,0.002],[57516.8,1.182]]]
["binance-futures","BTCUSDT",1723766408378,[[57515.7,1.232],[57514.5,0.008],[57514.0,0.002]],[[57515.8,9.371],[57515.9,0.648],[57516.0,0.002],[57516.1,0.012],[57516.2,0.002]]]
["binance-futures","BTCUSDT",1723766408431,[[57515.7,1.268],[57514.5,0.008],[57514.0,0.159],[57512.3,0.946],[57512.0,0.142]],[[57515.8,9.371],[57515.9,0.609],[57516.0,0.002],[57516.1,0.012],[57516.2,0.002]]]
["binance-futures","BTCUSDT",1723766408479,[[57515.7,1.173],[57514.5,0.008],[57514.0,0.159],[57513.7,0.005],[57512.3,0.946]],[[57515.8,10.06],[57515.9,0.598],[57516.0,0.002],[57516.1,0.002],[57516.2,0.002]]]
["binance-futures","BTCUSDT",1723766408531,[[57515.7,1.173],[57514.0,0.002],[57513.7,0.005],[57512.3,0.946]],[[57515.8,9.252],[57515.9,0.598],[57516.0,0.002],[57516.1,0.002],[57516.2,0.002]]]
["binance-futures","BTCUSDT",1723766408583,[[57515.7,1.223],[57514.0,0.002],[57513.7,0.005],[57512.3,0.582],[57509.2,0.005]],[[57515.8,9.252],[57515.9,0.598],[57516.0,0.002],[57516.1,0.002],[57516.2,0.002]]]
["binance-futures","BTCUSDT",1723766408635,[[57515.7,1.321],[57514.0,0.002],[57513.7,0.005],[57512.3,1.016],[57512.0,0.142]],[[57515.8,8.639],[57515.9,0.574],[57516.0,0.002],[57516.1,0.002],[57516.2,0.002]]]
["binance-futures","BTCUSDT",1723766408689,[[57515.7,2.188],[57514.0,0.002],[57513.7,0.005],[57512.3,1.016],[57512.0,0.212]],[[57515.8,6.543],[57515.9,0.574],[57516.0,0.002],[57516.1,0.002],[57516.2,0.002]]]
["binance-futures","BTCUSDT",1723766408740,[[57515.7,2.185],[57514.0,0.002],[57513.7,0.005],[57512.3,1.016],[57512.0,0.212]],[[57515.8,4.037],[57515.9,0.013],[57516.0,0.002],[57516.1,0.002],[57516.2,0.002]]]
["binance-futures","BTCUSDT",1723766408792,[[57515.7,4.197],[57514.0,0.002],[57513.7,0.005],[57512.4,2.904],[57512.3,1.678]],[[57515.8,3.685],[57515.9,0.002],[57516.0,0.002],[57516.1,0.002],[57516.2,0.002]]]
["binance-futures","BTCUSDT",1723766408891,[[57515.7,0.103],[57514.0,0.002],[57513.7,0.005],[57512.4,2.904],[57512.3,1.678]],[[57515.8,6.312],[57515.9,0.002],[57516.0,0.002],[57516.1,0.002],[57516.2,0.002]]]
["binance-futures","BTCUSDT",1723766408945,[[57515.7,0.103],[57514.0,0.002],[57513.7,0.005],[57512.4,2.904],[57512.3,1.016]],[[57515.8,5.63],[57515.9,0.002],[57516.0,0.002],[57516.1,0.002],[57516.2,0.002]]]
["binance-futures","BTCUSDT",1723766408998,[[57515.7,0.106],[57514.0,0.002],[57513.7,0.005],[57512.4,2.904],[57512.3,1.016]],[[57515.8,5.63],[57515.9,0.002],[57516.0,0.002],[57516.1,0.002],[57516.2,0.002]]]
["binance-futures","BTCUSDT",1723766409048,[[57515.7,0.106],[57514.0,0.002],[57513.7,0.005],[57512.3,0.903]],[[57515.8,5.628],[57515.9,0.002],[57516.0,0.002],[57516.1,0.002],[57516.2,0.002]]]
["binance-futures","BTCUSDT",1723766409099,[[57515.7,3.555],[57514.0,0.002],[57513.7,0.005],[57512.3,1.708],[57512.0,0.072]],[[57515.8,5.057],[57515.9,1.162],[57516.0,0.002],[57516.1,0.002],[57516.2,0.002]]]
["binance-futures","BTCUSDT",1723766409153,[[57515.7,3.364],[57514.0,0.002],[57513.7,0.005],[57512.3,1.708],[57512.2,6.893]],[[57515.8,5.097],[57515.9,1.162],[57516.0,0.002],[57516.1,0.002],[57516.2,0.002]]]
["binance-futures","BTCUSDT",1723766409206,[[57515.7,3.022],[57514.0,0.002],[57513.7,0.005],[57512.3,1.708],[57512.2,6.893]],[[57515.8,7.084],[57515.9,1.162],[57516.0,0.002],[57516.1,0.002],[57516.2,0.002]]]
["binance-futures","BTCUSDT",1723766409257,[[57515.7,0.016],[57514.0,0.002],[57513.7,0.005],[57512.3,1.708],[57512.2,4.0]],[[57515.8,7.086],[57515.9,1.162],[57516.0,0.002],[57516.1,0.002],[57516.2,0.002]]]
["binance-futures","BTCUSDT",1723766409309,[[57512.3,0.929],[57512.2,4.0]],[[57512.4,8.342],[57513.7,2.89],[57513.8,3.405],[57514.0,0.002],[57515.3,0.812]]]
["binance-futures","BTCUSDT",1723766409360,[[57512.3,2.687],[57512.2,4.0],[57511.4,0.134],[57511.2,0.051],[57509.4,2.854]],[[57512.4,7.125],[57513.8,0.588],[57514.0,0.002],[57515.3,0.002],[57515.9,0.002]]]
["binance-futures","BTCUSDT",1723766409409,[[57512.3,2.579],[57512.2,4.0],[57511.4,0.134],[57511.2,0.051],[57509.5,1.298]],[[57512.4,7.13],[57513.8,0.588],[57514.0,0.002],[57515.3,0.002],[57515.8,0.149]]]
["binance-futures","BTCUSDT",1723766409464,[[57512.3,2.744],[57512.2,4.0],[57511.4,0.134],[57511.2,0.051],[57509.5,1.298]],[[57512.4,7.13],[57513.8,0.588],[57514.0,0.002],[57515.3,0.002],[57515.8,0.149]]]
["binance-futures","BTCUSDT",1723766409515,[[57512.3,2.201],[57512.2,4.0],[57511.4,0.006],[57511.2,0.051],[57509.5,1.298]],[[57512.4,7.104],[57513.8,0.586],[57514.0,0.002],[57515.3,0.002],[57515.8,0.189]]]
["binance-futures","BTCUSDT",1723766409564,[[57512.3,2.201],[57512.2,4.0],[57511.4,0.006],[57509.5,0.005]],[[57512.4,7.104],[57513.8,0.586],[57514.0,0.002],[57515.3,0.002],[57515.8,0.189]]]
["binance-futures","BTCUSDT",1723766409619,[[57512.3,0.04],[57512.2,4.0],[57511.4,0.006],[57511.0,0.274],[57510.0,0.02]],[[57512.4,7.104],[57513.8,0.586],[57514.0,0.002],[57515.3,0.002],[57515.6,0.006]]]
["binance-futures","BTCUSDT",1723766409669,[[57512.3,1.16],[57512.2,4.0],[57511.4,0.006],[57511.0,0.274],[57510.0,0.02]],[[57512.4,7.104],[57513.8,0.586],[57514.0,0.002],[57515.3,0.002],[57515.6,0.006]]]
["binance-futures","BTCUSDT",1723766409720,[],[[57509.0,7.95],[57509.6,0.13],[57510.0,0.13],[57510.1,2.902],[57510.7,1.636]]]
["binance-futures","BTCUSDT",1723766409771,[[57508.1,1.671],[57508.0,0.02],[57507.0,0.002],[57504.6,0.002],[57504.1,0.002]],[[57508.2,12.928],[57508.5,0.709],[57508.6,0.002],[57508.9,0.014],[57509.0,0.002]]]
["binance-futures","BTCUSDT",1723766409823,[[57508.1,1.671],[57508.0,0.02],[57504.6,0.002]],[[57508.2,11.623],[57508.5,0.696],[57508.6,0.002],[57509.0,0.002],[57510.8,0.002]]]
["binance-futures","BTCUSDT",1723766409874,[[57508.1,1.671],[57508.0,0.02],[57504.6,0.002],[57498.6,0.003],[57498.0,0.212]],[[57508.2,11.129],[57508.5,0.645],[57508.6,0.002],[57509.0,0.002],[57512.3,0.014]]]
["binance-futures","BTCUSDT",1723766409928,[[57508.1,1.671],[57508.0,0.02],[57504.6,0.002],[57502.9,0.305],[57502.7,3.979]],[[57508.2,8.681],[57508.5,0.645],[57508.6,0.002],[57509.0,0.002],[57512.3,0.014]]]
["binance-futures","BTCUSDT",1723766409980,[[57508.1,1.667],[57508.0,0.02],[57504.6,0.002],[57503.0,0.09],[57502.9,0.305]],[[57508.2,8.681],[57508.5,0.645],[57508.6,0.002],[57509.0,0.002],[57510.9,0.01]]]
["binance-futures","BTCUSDT",1723766410033,[[57508.1,1.67],[57508.0,0.02],[57504.6,0.002],[57503.1,1.156],[57503.0,0.09]],[[57508.2,8.703],[57508.5,0.645],[57508.6,0.002],[57509.0,0.002],[57510.9,0.01]]]
["binance-futures","BTCUSDT",1723766410084,[[57508.1,1.67],[57508.0,0.02],[57504.6,0.002],[57503.3,0.09],[57503.1,0.621]],[[57508.2,8.719],[57508.5,0.645],[57508.6,0.002],[57509.0,0.002],[57510.9,0.01]]]
["binance-futures","BTCUSDT",1723766410133,[[57503.3,0.09]],[[57503.4,3.17],[57504.1,0.844],[57504.7,1.095],[57505.1,16.806],[57505.6,0.903]]]
["binance-futures","BTCUSDT",1723766410186,[[57502.9,0.762],[57501.5,0.313],[57500.9,0.045],[57500.0,0.814],[57499.9,0.446]],[[57503.0,6.855],[57503.4,0.004],[57503.5,0.002],[57504.0,0.002],[57504.1,0.002]]]
["binance-futures","BTCUSDT",1723766410238,[[57502.7,1.103],[57500.9,0.045],[57500.7,0.006],[57500.0,0.814],[57499.9,0.437]],[[57502.8,7.77],[57503.0,0.552],[57503.4,0.004],[57503.5,0.002],[57504.0,0.002]]]
["binance-futures","BTCUSDT",1723766410288,[[57502.7,2.088],[57500.9,0.045],[57500.8,0.043],[57500.7,0.006],[57500.1,0.135]],[[57502.8,7.122],[57503.0,0.552],[57503.4,0.002],[57503.5,0.002],[57504.0,0.002]]]
["binance-futures","BTCUSDT",1723766410341,[[57502.7,1.96],[57500.9,0.045],[57500.8,0.043],[57500.7,0.006],[57500.1,0.545]],[[57502.8,7.827],[57503.0,0.552],[57503.4,0.002],[57503.5,0.002],[57504.0,0.002]]]
["binance-futures","BTCUSDT",1723766410392,[[57502.7,1.963],[57500.9,0.003],[57500.8,0.043],[57500.7,0.006],[57500.1,0.545]],[[57502.8,7.813],[57503.0,0.552],[57503.4,0.002],[57503.5,0.002],[57504.0,0.002]]]
["binance-futures","BTCUSDT",1723766410441,[[57502.7,1.963],[57500.9,0.003],[57500.8,0.043],[57500.7,0.006],[57500.1,0.545]],[[57502.8,7.815],[57503.0,0.552],[57503.4,0.002],[57503.5,0.002],[57504.0,0.002]]]
["binance-futures","BTCUSDT",1723766410495,[[57502.7,1.963],[57500.9,0.003],[57500.7,0.006],[57500.1,0.94]],[[57502.8,7.083],[57503.0,0.552],[57503.4,0.002],[57503.5,0.002],[57504.0,0.002]]]
["binance-futures","BTCUSDT",1723766410546,[[57502.7,0.499],[57500.9,0.003],[57500.7,0.006],[57500.1,0.94],[57494.5,1.885]],[[57502.8,7.795],[57503.0,0.552],[57503.4,0.002],[57503.5,0.002],[57504.0,0.002]]]
["binance-futures","BTCUSDT",1723766410602,[[57502.7,1.619],[57500.9,0.003],[57500.7,0.006],[57500.0,0.772],[57494.5,1.885]],[[57502.8,7.083],[57503.0,0.552],[57503.4,0.002],[57503.5,0.002],[57504.0,0.002]]]
["binance-futures","BTCUSDT",1723766410650,[[57502.7,1.562],[57500.9,0.003],[57500.7,0.006],[57500.1,0.255],[57500.0,0.772]],[[57502.8,7.083],[57503.0,0.552],[57503.4,0.002],[57503.5,0.002],[57504.0,0.002]]]
["binance-futures","BTCUSDT",1723766410705,[[57502.7,1.564],[57500.9,0.003],[57500.7,0.006],[57500.1,0.255],[57500.0,0.772]],[[57502.8,7.075],[57503.0,0.552],[57503.4,0.002],[57503.5,0.002],[57504.0,0.002]]]
["binance-futures","BTCUSDT",1723766410756,[[57502.7,1.647],[57500.9,0.003],[57500.7,0.006],[57500.1,0.144],[57500.0,0.772]],[[57502.8,6.854],[57503.0,0.552],[57503.4,0.002],[57503.5,0.002],[57504.0,0.002]]]
["binance-futures","BTCUSDT",1723766410805,[[57502.7,1.645],[57500.9,0.003],[57500.7,0.006],[57500.1,0.144],[57500.0,0.772]],[[57502.8,6.856],[57503.0,0.552],[57503.4,0.002],[57503.5,0.002],[57504.0,0.002]]]
["binance-futures","BTCUSDT",1723766410859,[[57502.7,1.647],[57500.9,0.003],[57500.7,0.006],[57500.1,0.144],[57500.0,0.772]],[[57502.8,6.835],[57503.0,0.552],[57503.4,0.002],[57503.5,0.002],[57504.0,0.002]]]
["binance-futures","BTCUSDT",1723766410912,[[57502.7,0.507],[57500.9,0.003],[57500.7,0.006],[57500.1,0.144],[57500.0,0.772]],[[57502.8,6.835],[57503.0,0.552],[57503.4,0.002],[57503.5,0.002],[57504.0,0.002]]]
["binance-futures","BTCUSDT",1723766410963,[[57500.9,0.003],[57500.7,0.006],[57500.0,0.772]],[[57501.2,19.195],[57502.0,5.26],[57502.1,10.308],[57502.2,6.346],[57502.3,6.367]]]
["binance-futures","BTCUSDT",1723766411017,[[57500.0,2.257],[57498.0,0.002],[57496.6,0.066],[57493.7,0.093],[57491.6,1.745]],[[57500.1,9.952],[57500.2,0.037],[57500.3,1.23],[57500.8,0.002],[57501.2,0.909]]]
["binance-futures","BTCUSDT",1723766411068,[[57500.0,2.257],[57498.0,0.002],[57496.6,0.046],[57493.7,0.062],[57492.5,0.13]],[[57500.1,8.748],[57500.2,0.037],[57500.3,1.23],[57500.8,0.002],[57501.2,0.659]]]
["binance-futures","BTCUSDT",1723766411123,[[57500.0,2.26],[57498.0,0.002],[57497.7,0.008],[57496.6,0.046],[57493.7,0.062]],[[57500.1,8.772],[57500.2,0.037],[57500.3,1.23],[57500.8,0.002],[57501.2,0.633]]]
["binance-futures","BTCUSDT",1723766411172,[[57500.0,2.327],[57498.0,0.002],[57497.7,0.008],[57496.6,0.046],[57496.0,2.987]],[[57500.1,8.772],[57500.2,0.037],[57500.3,1.23],[57500.8,0.002],[57501.2,0.633]]]
["binance-futures","BTCUSDT",1723766411226,[[57500.0,4.308],[57498.0,0.002],[57497.7,0.008],[57496.6,1.175],[57496.0,2.987]],[[57500.1,8.759],[57500.2,0.037],[57500.3,1.23],[57500.8,0.002],[57501.2,0.599]]]
["binance-futures","BTCUSDT",1723766411281,[[57500.0,4.814],[57498.0,0.142],[57497.7,0.008],[57496.6,0.046],[57496.0,2.987]],[[57500.1,3.362],[57500.3,0.002],[57500.8,0.002],[57501.2,0.049],[57501.5,0.07]]]
["binance-futures","BTCUSDT",1723766411332,[[57500.0,4.985],[57498.0,0.142],[57497.7,0.008],[57497.1,2.974],[57496.6,1.346]],[[57500.1,4.79],[57500.3,0.002],[57500.8,0.002],[57501.2,0.049],[57501.5,0.07]]]
["binance-futures","BTCUSDT",1723766411382,[[57500.0,4.958],[57498.0,0.142],[57497.7,0.008],[57497.1,2.974],[57496.6,0.046]],[[57500.1,4.787],[57500.3,0.002],[57500.8,0.002],[57501.2,0.049],[57501.5,0.07]]]
["binance-futures","BTCUSDT",1723766411435,[[57500.0,4.961],[57499.8,0.329],[57498.0,0.072],[57497.7,0.008],[57497.1,2.974]],[[57500.1,4.773],[57500.3,0.002],[57500.8,0.002],[57501.2,0.049],[57501.5,0.07]]]
["binance-futures","BTCUSDT",1723766411486,[[57500.0,4.866],[57499.8,0.329],[57498.0,0.072],[57497.7,0.008],[57497.1,2.974]],[[57500.1,4.773],[57500.3,0.002],[57500.8,0.002],[57501.2,0.049],[57501.5,0.07]]]
["binance-futures","BTCUSDT",1723766411536,[[57500.0,4.851],[57499.8,0.329],[57498.0,0.072],[57497.7,0.008],[57497.1,2.974]],[[57500.1,4.773],[57500.3,0.002],[57500.8,0.002],[57501.2,0.049],[57501.5,0.14]]]
["binance-futures","BTCUSDT",1723766411578,[[57506.5,0.245],[57505.9,8.082],[57505.5,0.106],[57505.0,0.14],[57504.9,4.046]],[[57507.0,0.002],[57508.0,0.002],[57508.4,0.002],[57508.5,0.07],[57509.9,0.054]]]
["binance-futures","BTCUSDT",1723766411641,[[57507.9,8.421],[57507.7,0.436],[57507.0,0.11],[57506.9,0.13],[57506.7,0.006]],[[57508.0,2.708],[57510.0,4.093],[57510.9,0.008],[57512.7,0.003],[57512.8,0.002]]]
["binance-futures","BTCUSDT",1723766411691,[[57507.9,6.089],[57507.8,0.065],[57507.7,0.436],[57507.1,0.568],[57507.0,0.037]],[[57508.0,0.003],[57508.6,0.002],[57510.0,0.002],[57510.9,0.008],[57512.0,0.072]]]
["binance-futures","BTCUSDT",1723766411744,[[57511.3,12.342],[57510.8,0.032],[57510.0,0.002],[57509.9,1.558],[57508.6,0.085]],[[57511.4,0.759],[57512.0,0.002],[57512.8,0.175],[57515.5,0.07],[57515.7,0.002]]]
["binance-futures","BTCUSDT",1723766411794,[[57511.3,12.362],[57511.2,0.006],[57510.8,0.032],[57510.0,0.002],[57509.9,1.558]],[[57511.4,0.091],[57512.0,0.002],[57515.4,0.01],[57515.5,0.07],[57515.7,0.002]]]
["binance-futures","BTCUSDT",1723766411846,[[57511.3,11.204],[57511.2,0.006],[57510.8,0.032],[57510.0,0.002],[57509.9,1.558]],[[57511.4,0.769],[57512.0,0.002],[57512.9,0.008],[57514.4,0.008],[57515.4,0.185]]]
["binance-futures","BTCUSDT",1723766411896,[[57511.3,11.204],[57511.2,0.006],[57510.8,0.032],[57510.0,0.002],[57509.9,1.558]],[[57511.4,0.091],[57512.0,0.002],[57512.9,0.008],[57514.4,0.008],[57518.4,0.221]]]
["binance-futures","BTCUSDT",1723766411951,[[57515.6,2.279],[57514.0,0.002],[57513.3,0.059],[57512.0,0.142],[57511.6,0.324]],[[57515.7,5.621],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57518.0,0.002]]]
["binance-futures","BTCUSDT",1723766412007,[[57515.6,0.764],[57514.0,0.002],[57512.3,2.951],[57512.0,0.002],[57511.6,0.324]],[[57515.7,6.838],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57518.0,0.002]]]
["binance-futures","BTCUSDT",1723766412058,[[57515.6,0.75],[57514.0,0.002],[57512.4,0.531],[57512.3,2.951],[57512.0,0.002]],[[57515.7,7.584],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.008]]]
["binance-futures","BTCUSDT",1723766412107,[[57515.6,0.767],[57514.0,0.002],[57512.4,0.174],[57512.0,0.002]],[[57515.7,7.597],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.008]]]
["binance-futures","BTCUSDT",1723766412161,[[57515.6,0.743],[57514.0,0.002],[57512.4,0.174],[57512.0,0.002],[57511.7,0.02]],[[57515.7,6.883],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.008]]]
["binance-futures","BTCUSDT",1723766412213,[[57515.6,0.741],[57514.0,0.002],[57512.0,0.176],[57511.7,0.766]],[[57515.7,6.929],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.008]]]
["binance-futures","BTCUSDT",1723766412266,[[57515.6,0.685],[57514.0,0.002],[57512.0,0.176],[57511.7,0.766],[57511.3,0.01]],[[57515.7,7.076],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.008]]]
["binance-futures","BTCUSDT",1723766412319,[[57515.6,0.668],[57514.0,0.002],[57512.1,0.569],[57512.0,0.176],[57511.3,0.006]],[[57515.7,7.076],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.008]]]
["binance-futures","BTCUSDT",1723766412370,[[57515.6,0.65],[57514.0,0.002],[57512.2,0.489],[57512.0,0.246]],[[57515.7,7.076],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.008]]]
["binance-futures","BTCUSDT",1723766412413,[[57515.6,0.65],[57514.0,0.002],[57512.3,0.484],[57512.0,0.246],[57490.5,0.017]],[[57515.7,7.076],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.008]]]
["binance-futures","BTCUSDT",1723766412474,[[57515.6,0.186],[57514.0,0.002],[57512.4,0.484],[57512.0,0.316],[57500.9,0.055]],[[57515.7,6.595],[57516.0,0.002],[57516.2,0.01],[57517.0,0.006],[57517.2,0.008]]]
["binance-futures","BTCUSDT",1723766412522,[[57515.6,0.143],[57514.0,0.002],[57512.5,0.515],[57512.0,0.316],[57508.1,0.107]],[[57515.7,5.894],[57516.0,0.002],[57516.2,0.01],[57517.0,0.006],[57517.2,0.008]]]
["binance-futures","BTCUSDT",1723766412579,[[57515.6,7.149],[57514.0,0.002],[57512.6,0.521],[57512.0,0.386],[57509.9,0.128]],[[57515.7,2.591],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.008]]]
["binance-futures","BTCUSDT",1723766412630,[[57515.6,7.18],[57514.0,0.002],[57512.6,0.41],[57512.0,0.212],[57510.2,2.943]],[[57515.7,2.606],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.008]]]
["binance-futures","BTCUSDT",1723766412680,[[57515.6,7.361],[57514.0,0.002],[57512.0,0.212],[57510.3,1.387],[57510.2,2.943]],[[57515.7,2.606],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.008]]]
["binance-futures","BTCUSDT",1723766412734,[[57515.6,7.361],[57514.0,0.002],[57512.0,0.212],[57511.8,3.063],[57510.3,1.387]],[[57515.7,2.589],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.008]]]
["binance-futures","BTCUSDT",1723766412786,[[57515.6,2.302],[57514.0,0.002],[57512.0,0.212],[57511.8,3.063],[57510.3,0.059]],[[57515.7,5.888],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.008]]]
["binance-futures","BTCUSDT",1723766412838,[[57515.6,2.636],[57514.0,0.002],[57512.1,1.628],[57512.0,1.082]],[[57515.7,5.898],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.016]]]
["binance-futures","BTCUSDT",1723766412890,[[57515.6,2.639],[57514.0,0.002],[57512.0,1.082],[57510.2,1.461],[57508.9,0.009]],[[57515.7,5.888],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.016]]]
["binance-futures","BTCUSDT",1723766412942,[[57515.6,2.014],[57514.0,0.002],[57512.0,1.082],[57510.2,1.461],[57508.9,0.009]],[[57515.7,5.888],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.016]]]
["binance-futures","BTCUSDT",1723766412993,[[57515.6,2.001],[57514.0,0.002],[57512.0,1.082],[57510.3,0.203],[57510.2,1.461]],[[57515.7,5.888],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.016]]]
["binance-futures","BTCUSDT",1723766413047,[[57515.6,4.135],[57514.0,0.002],[57512.1,0.643],[57512.0,1.082],[57510.3,0.203]],[[57515.7,5.129],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.016]]]
["binance-futures","BTCUSDT",1723766413098,[[57515.6,4.02],[57514.0,0.008],[57512.0,1.082],[57510.4,0.066],[57510.3,0.203]],[[57515.7,5.069],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.016]]]
["binance-futures","BTCUSDT",1723766413151,[[57515.6,4.042],[57514.0,0.008],[57512.0,1.082],[57510.4,0.066],[57510.3,0.203]],[[57515.7,5.069],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.016]]]
["binance-futures","BTCUSDT",1723766413205,[[57515.6,4.025],[57514.0,0.008],[57512.0,1.082],[57510.4,0.066],[57510.3,0.203]],[[57515.7,5.016],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.016]]]
["binance-futures","BTCUSDT",1723766413260,[[57515.6,4.054],[57514.0,0.008],[57512.1,0.367],[57512.0,1.082],[57510.4,0.066]],[[57515.7,5.003],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.016]]]
["binance-futures","BTCUSDT",1723766413312,[[57515.6,4.06],[57514.0,0.008],[57512.1,0.367],[57512.0,1.082],[57510.4,0.161]],[[57515.7,5.057],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.016]]]
["binance-futures","BTCUSDT",1723766413368,[[57515.6,4.245],[57514.0,0.008],[57512.1,0.367],[57512.0,1.082],[57510.4,0.161]],[[57515.7,5.057],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.016]]]
["binance-futures","BTCUSDT",1723766413418,[[57515.6,4.23],[57514.0,0.008],[57512.1,0.367],[57512.0,1.082],[57510.4,0.161]],[[57515.7,5.043],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.016]]]
["binance-futures","BTCUSDT",1723766413472,[[57515.6,4.232],[57514.0,0.008],[57512.1,0.367],[57512.0,1.082],[57510.4,0.161]],[[57515.7,5.043],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.016]]]
["binance-futures","BTCUSDT",1723766413526,[[57515.6,4.104],[57514.0,0.008],[57512.1,0.367],[57512.0,0.212],[57510.4,0.161]],[[57515.7,5.043],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.016]]]
["binance-futures","BTCUSDT",1723766413578,[[57515.6,3.634],[57514.0,0.008],[57512.0,0.212],[57510.4,0.161]],[[57515.7,5.045],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.016]]]
["binance-futures","BTCUSDT",1723766413632,[[57515.6,3.743],[57514.0,0.008],[57512.0,0.212],[57510.4,0.161],[57509.4,0.008]],[[57515.7,5.049],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.016]]]
["binance-futures","BTCUSDT",1723766413684,[[57515.6,3.732],[57514.0,0.008],[57512.0,0.212],[57510.4,0.161],[57509.4,0.008]],[[57515.7,5.06],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.016]]]
["binance-futures","BTCUSDT",1723766413737,[[57515.6,1.856],[57514.0,0.008],[57512.0,0.212],[57510.4,0.161],[57510.0,0.002]],[[57515.7,4.521],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.016]]]
["binance-futures","BTCUSDT",1723766413789,[[57515.6,0.853],[57514.0,0.008],[57512.1,0.245],[57512.0,0.212],[57510.0,0.002]],[[57515.7,4.503],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.016]]]
["binance-futures","BTCUSDT",1723766413841,[[57515.6,0.309],[57514.0,0.008],[57512.1,0.245],[57512.0,0.212],[57510.0,0.002]],[[57515.7,4.503],[57516.0,0.002],[57516.2,0.002],[57517.0,0.006],[57517.2,0.016]]]
["binance-futures","BTCUSDT",1723766413893,[[57511.6,4.234],[57510.0,0.069]],[[57511.7,9.921],[57512.0,0.004],[57512.1,0.618],[57514.0,0.013],[57515.0,0.011]]]
["binance-futures","BTCUSDT",1723766413935,[[57511.6,3.865],[57510.0,0.069],[57508.0,1.402],[57507.3,3.091],[57506.0,0.105]],[[57511.7,9.075],[57512.0,0.004],[57512.1,0.618],[57514.0,0.013],[57515.0,0.011]]]
["binance-futures","BTCUSDT",1723766413994,[[57511.6,3.442],[57510.0,0.069],[57508.0,1.402],[57507.3,3.091],[57506.0,0.105]],[[57511.7,9.082],[57512.0,0.004],[57512.1,0.618],[57514.0,0.013],[57515.0,0.185]]]
["binance-futures","BTCUSDT",1723766414043,[[57511.6,1.607],[57510.0,0.069],[57508.0,1.402],[57507.3,3.091],[57506.8,0.008]],[[57511.7,9.1],[57512.0,0.004],[57512.1,0.618],[57514.0,0.013],[57515.0,0.185]]]
["binance-futures","BTCUSDT",1723766414105,[[57511.6,1.584],[57510.0,0.002],[57508.5,0.268],[57508.0,0.002],[57506.8,0.008]],[[57511.7,9.484],[57512.1,0.618],[57514.0,0.013],[57515.0,0.185],[57515.7,0.244]]]
["binance-futures","BTCUSDT",1723766414139,[[57511.6,1.587],[57510.0,0.002],[57508.6,0.261],[57508.5,0.268],[57508.0,0.002]],[[57511.7,11.232],[57512.1,0.618],[57514.0,0.013],[57515.0,0.185],[57515.7,0.244]]]
["binance-futures","BTCUSDT",1723766414207,[[57508.5,3.46],[57508.0,0.002]],[[57508.6,4.409],[57508.7,1.248],[57509.9,0.362],[57510.0,0.002],[57511.2,0.377]]]
["binance-futures","BTCUSDT",1723766414260,[[57508.5,4.259],[57508.0,0.002],[57506.7,0.575],[57506.6,0.65],[57506.2,0.642]],[[57508.6,3.788],[57508.7,1.248],[57509.8,0.33],[57510.0,0.002],[57511.2,0.004]]]
["binance-futures","BTCUSDT",1723766414312,[[57508.5,4.267],[57508.1,0.115],[57508.0,0.114],[57507.0,0.669],[57506.7,0.006]],[[57508.6,3.938],[57508.7,0.128],[57510.0,0.002],[57511.2,0.004],[57511.6,0.33]]]
["binance-futures","BTCUSDT",1723766414364,[[57508.5,4.26],[57508.3,0.114],[57508.2,0.112],[57508.1,0.115],[57508.0,0.114]],[[57508.6,3.938],[57508.7,0.128],[57510.0,0.002],[57511.2,0.004],[57511.6,0.33]]]
["binance-futures","BTCUSDT",1723766414416,[[57508.5,4.389],[57508.3,0.114],[57508.2,0.112],[57508.1,0.48],[57508.0,0.47]],[[57508.6,3.205],[57508.7,0.128],[57510.0,0.002],[57512.0,0.072],[57516.9,0.205]]]
["binance-futures","BTCUSDT",1723766414470,[[57508.5,4.793],[57508.4,1.016],[57508.3,1.137],[57508.2,1.14],[57508.1,1.115]],[[57508.6,0.545],[57510.0,0.002],[57511.7,0.075],[57512.0,0.002],[57514.0,0.002]]]
["binance-futures","BTCUSDT",1723766414521,[[57511.5,6.245],[57510.5,1.207],[57510.0,2.155],[57509.9,0.539],[57509.8,0.006]],[[57511.6,0.33],[57511.7,0.075],[57514.0,0.002],[57515.3,0.175],[57516.7,0.002]]]
["binance-futures","BTCUSDT",1723766414574,[[57518.5,1.261],[57518.0,0.844],[57517.9,0.38],[57517.7,1.584],[57517.2,1.932]],[[57518.6,5.936],[57519.0,0.07],[57520.0,0.004],[57520.1,0.01],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766414627,[[57518.5,0.862],[57518.1,1.514],[57518.0,1.125],[57517.9,0.38],[57517.8,1.207]],[[57518.6,4.741],[57519.0,0.07],[57520.0,0.002],[57520.1,0.27],[57521.5,0.002]]]
["binance-futures","BTCUSDT",1723766414679,[[57518.5,0.839],[57518.0,0.002],[57517.9,0.38]],[[57518.6,4.332],[57519.0,0.07],[57520.0,0.002],[57520.1,0.27],[57521.4,0.072]]]
["binance-futures","BTCUSDT",1723766414732,[[57518.5,0.899],[57518.0,0.002],[57517.9,0.38],[57512.6,0.509],[57509.0,0.368]],[[57518.6,4.334],[57519.0,0.07],[57520.0,0.002],[57520.1,0.27],[57521.3,0.664]]]
["binance-futures","BTCUSDT",1723766414782,[[57518.5,0.899],[57518.0,0.002],[57517.9,0.38],[57512.6,0.146],[57512.5,0.229]],[[57518.6,4.334],[57519.0,0.07],[57520.0,0.002],[57520.1,0.27],[57521.1,0.501]]]
["binance-futures","BTCUSDT",1723766414835,[[57518.5,0.904],[57518.0,0.002],[57517.9,0.38],[57517.2,0.2],[57514.1,0.04]],[[57518.6,4.334],[57519.0,0.07],[57520.0,0.002],[57520.1,0.27],[57521.0,0.512]]]
["binance-futures","BTCUSDT",1723766414888,[[57518.5,1.01],[57518.0,0.002],[57517.9,0.38],[57517.2,0.2],[57517.1,0.128]],[[57518.6,4.334],[57519.0,0.07],[57520.0,0.658],[57520.1,0.26],[57520.9,1.181]]]
["binance-futures","BTCUSDT",1723766414937,[[57518.5,1.116],[57518.0,0.002],[57517.9,0.38],[57517.2,0.066],[57517.1,0.128]],[[57518.6,4.336],[57519.0,0.07],[57520.0,0.658],[57520.1,0.26],[57520.8,0.643]]]
["binance-futures","BTCUSDT",1723766414992,[[57518.5,6.753],[57518.0,0.002],[57517.9,0.38],[57517.2,0.066],[57517.1,0.128]],[[57518.6,0.841],[57520.0,0.658],[57520.1,0.26],[57520.7,0.659],[57520.8,0.643]]]
["binance-futures","BTCUSDT",1723766415044,[[57518.5,4.662],[57518.0,0.232],[57517.9,0.38],[57517.1,0.128]],[[57518.6,1.202],[57518.7,0.009],[57519.2,0.072],[57519.9,0.711],[57520.0,0.733]]]
["binance-futures","BTCUSDT",1723766415093,[[57518.5,4.582],[57518.0,0.002],[57517.9,0.38],[57517.1,0.128],[57514.1,0.104]],[[57518.6,0.641],[57520.0,0.002],[57523.3,0.011],[57523.8,0.037],[57523.9,0.249]]]
["binance-futures","BTCUSDT",1723766415143,[[57518.5,5.039],[57518.0,0.002],[57517.9,0.38],[57517.1,0.128],[57515.0,3.065]],[[57518.6,0.701],[57518.8,0.035],[57520.0,0.002],[57523.3,0.794],[57523.8,0.037]]]
["binance-futures","BTCUSDT",1723766415196,[[57518.5,5.05],[57518.0,0.002],[57517.9,0.38],[57517.1,0.128],[57515.6,0.365]],[[57518.6,0.701],[57518.8,0.056],[57520.0,0.002],[57523.1,0.174],[57523.2,0.75]]]
["binance-futures","BTCUSDT",1723766415249,[[57518.5,4.6],[57518.0,0.002],[57517.9,0.38],[57517.1,0.128],[57516.1,0.548]],[[57518.6,0.091],[57518.8,0.07],[57520.0,0.002],[57523.0,0.75],[57523.1,0.174]]]
["binance-futures","BTCUSDT",1723766415301,[[57518.5,4.839],[57518.0,0.002],[57517.9,0.38],[57517.1,0.128],[57516.2,0.622]],[[57518.6,1.378],[57518.8,0.07],[57520.0,0.002],[57522.2,0.636],[57522.3,0.21]]]
["binance-futures","BTCUSDT",1723766415345,[[57518.5,4.937],[57518.0,0.002],[57517.9,0.38],[57517.1,0.128],[57516.2,1.05]],[[57518.6,1.381],[57518.8,0.07],[57519.1,0.005],[57520.0,0.002],[57521.9,0.873]]]
["binance-futures","BTCUSDT",1723766415404,[[57518.5,4.885],[57518.0,0.002],[57517.9,0.38],[57517.1,0.128],[57516.2,0.677]],[[57518.6,2.977],[57518.8,0.07],[57519.1,0.009],[57519.6,0.008],[57520.0,0.002]]]
["binance-futures","BTCUSDT",1723766415455,[[57518.5,4.902],[57518.0,0.002],[57517.9,0.38],[57517.2,0.119],[57517.1,0.128]],[[57518.6,2.454],[57518.8,0.07],[57519.1,0.009],[57519.6,0.008],[57520.0,0.002]]]
["binance-futures","BTCUSDT",1723766415510,[[57518.5,0.882],[57518.0,0.002]],[[57518.6,8.725],[57518.8,0.07],[57519.1,0.009],[57519.6,0.008],[57520.0,0.002]]]
["binance-futures","BTCUSDT",1723766415562,[[57518.5,1.458],[57518.0,0.002],[57515.5,0.21],[57514.1,0.082],[57513.1,0.239]],[[57518.6,5.428],[57518.8,0.07],[57519.1,0.009],[57519.6,0.008],[57520.0,0.002]]]
["binance-futures","BTCUSDT",1723766415613,[[57518.5,3.042],[57518.0,0.002],[57515.5,0.21],[57514.1,0.312],[57513.2,0.601]],[[57518.6,1.62],[57518.8,0.07],[57519.1,0.009],[57519.6,0.008],[57520.0,0.002]]]
["binance-futures","BTCUSDT",1723766415664,[[57518.5,3.062],[57518.0,0.002],[57515.5,0.21],[57514.1,0.679],[57513.2,0.601]],[[57518.6,1.623],[57518.8,0.07],[57519.0,0.654],[57519.1,0.009],[57519.5,0.655]]]
["binance-futures","BTCUSDT",1723766415713,[[57518.5,3.062],[57518.0,0.002],[57515.5,0.21],[57514.1,0.679],[57513.2,0.601]],[[57518.6,1.623],[57518.8,0.07],[57519.0,0.654],[57519.1,0.009],[57519.5,0.655]]]
["binance-futures","BTCUSDT",1723766415766,[[57518.5,5.244],[57518.0,0.002],[57515.5,0.21],[57514.3,0.3],[57514.2,0.358]],[[57518.6,2.374],[57518.8,0.07],[57519.1,0.009],[57522.3,0.668],[57522.4,0.662]]]
["binance-futures","BTCUSDT",1723766415816,[[57518.5,5.139],[57518.0,0.002],[57515.5,0.21],[57514.3,0.3],[57514.2,0.358]],[[57518.6,2.322],[57518.8,0.07],[57519.1,0.009],[57522.3,0.668],[57522.4,0.662]]]
["binance-futures","BTCUSDT",1723766415870,[[57518.5,4.636],[57518.0,0.002],[57515.5,0.21],[57514.3,0.3]],[[57518.6,2.32],[57518.8,0.07],[57519.1,0.009],[57521.9,0.075],[57522.2,0.072]]]
["binance-futures","BTCUSDT",1723766415921,[[57518.7,8.542],[57518.6,1.337],[57518.5,0.431],[57518.0,0.002],[57515.5,0.21]],[[57518.8,1.321],[57519.1,0.009],[57521.8,0.641],[57521.9,0.639],[57522.1,0.648]]]
["binance-futures","BTCUSDT",1723766415975,[[57518.7,7.612],[57518.6,1.337],[57518.5,0.401],[57518.0,0.002],[57515.5,0.21]],[[57518.8,1.496],[57519.1,0.009],[57521.9,0.639],[57522.1,0.648],[57523.0,0.647]]]
["binance-futures","BTCUSDT",1723766416029,[[57518.7,7.615],[57518.6,1.281],[57518.5,0.401],[57518.0,0.002],[57515.8,0.032]],[[57518.8,2.4],[57519.1,0.009],[57521.8,0.073],[57521.9,0.639],[57522.1,0.648]]]
["binance-futures","BTCUSDT",1723766416077,[[57518.7,7.615],[57518.6,1.153],[57518.5,0.401],[57518.0,0.002],[57515.8,0.032]],[[57518.8,4.148],[57519.1,0.009],[57521.7,0.072],[57521.8,0.073],[57521.9,0.713]]]
["binance-futures","BTCUSDT",1723766416131,[],[[57512.7,0.348],[57512.8,0.022],[57512.9,14.37],[57513.0,0.239],[57513.2,0.069]]]
["binance-futures","BTCUSDT",1723766416182,[[57508.5,0.01],[57507.5,0.375],[57507.4,0.385],[57507.2,1.199],[57507.0,0.002]],[[57509.9,2.172],[57510.0,0.025],[57510.1,0.025],[57510.2,0.406],[57510.3,0.05]]]
["binance-futures","BTCUSDT",1723766416233,[[57507.8,0.033],[57507.6,0.472],[57507.5,0.375],[57507.2,0.383]],[[57508.1,0.918],[57508.5,0.072],[57508.6,17.837],[57509.0,1.314],[57509.4,0.011]]]
["binance-futures","BTCUSDT",1723766416284,[[57501.2,0.002],[57500.5,0.002],[57500.2,0.146],[57498.9,0.007],[57498.3,1.782]],[[57502.8,0.635],[57504.1,0.3],[57504.4,1.153],[57504.7,2.076],[57506.1,1.913]]]
["binance-futures","BTCUSDT",1723766416335,[[57502.7,3.96],[57502.0,0.002],[57500.0,0.586],[57499.4,0.012],[57498.9,0.007]],[[57502.8,1.353],[57504.0,1.881],[57504.1,0.55],[57504.3,1.093],[57504.4,0.065]]]
["binance-futures","BTCUSDT",1723766416386,[[57502.7,3.513],[57502.0,0.002],[57501.1,0.911],[57501.0,0.902],[57500.2,0.925]],[[57502.8,3.75],[57503.2,0.065],[57504.0,0.002],[57504.1,0.55],[57504.4,0.065]]]
["binance-futures","BTCUSDT",1723766416439,[[57502.7,3.53],[57502.0,0.002],[57501.2,0.918],[57501.1,0.911],[57501.0,0.902]],[[57502.8,3.823],[57503.2,0.065],[57504.0,0.002],[57504.1,0.55],[57504.4,0.065]]]
["binance-futures","BTCUSDT",1723766416490,[[57502.7,4.01],[57502.0,0.002],[57501.4,0.569],[57501.3,0.915],[57501.2,0.918]],[[57502.8,3.692],[57503.2,0.065],[57504.0,0.002],[57504.1,0.55],[57504.4,0.065]]]
["binance-futures","BTCUSDT",1723766416540,[[57502.7,4.01],[57502.0,0.002],[57501.5,0.37],[57501.4,0.569],[57501.3,0.915]],[[57502.8,4.223],[57504.0,0.002],[57504.1,0.55],[57504.4,0.013],[57508.6,0.17]]]
["binance-futures","BTCUSDT",1723766416591,[[57502.7,3.587],[57502.0,0.002],[57501.7,0.373],[57501.6,0.36],[57501.5,0.37]],[[57502.8,4.164],[57504.0,0.002],[57504.1,0.55],[57504.4,0.013],[57508.6,0.17]]]
["binance-futures","BTCUSDT",1723766416644,[[57502.7,4.097],[57502.0,0.002],[57501.7,0.373],[57501.6,0.36],[57501.5,0.37]],[[57502.8,3.388],[57504.0,0.002],[57504.1,0.55],[57504.4,0.013],[57508.6,0.17]]]
["binance-futures","BTCUSDT",1723766416695,[[57502.7,4.097],[57502.0,0.002],[57501.7,0.373],[57501.6,0.36],[57501.5,0.37]],[[57502.8,2.979],[57504.0,0.002],[57504.1,0.55],[57504.4,0.013],[57508.6,0.17]]]
["binance-futures","BTCUSDT",1723766416740,[[57509.8,3.499],[57508.6,0.075],[57508.4,0.55],[57508.0,0.846],[57507.9,0.727]],[[57509.9,3.66],[57511.8,0.103],[57512.5,0.082],[57512.6,0.04],[57512.8,0.064]]]
["binance-futures","BTCUSDT",1723766416798,[[57509.8,4.938],[57508.5,0.616],[57508.4,0.55],[57508.0,0.776],[57507.9,0.61]],[[57509.9,3.492],[57511.0,0.26],[57511.7,0.002],[57511.8,0.103],[57512.0,0.072]]]
["binance-futures","BTCUSDT",1723766416849,[[57509.8,5.394],[57508.6,0.356],[57508.5,0.686],[57508.4,0.55],[57508.1,0.544]],[[57509.9,1.224],[57510.9,0.002],[57511.8,0.103],[57512.0,0.002],[57512.8,0.002]]]
["binance-futures","BTCUSDT",1723766416901,[[57509.8,4.17],[57508.7,0.372],[57508.6,0.356],[57508.5,0.686],[57508.4,0.55]],[[57509.9,1.774],[57511.7,0.002],[57511.8,0.103],[57512.0,0.072],[57512.8,0.002]]]
["binance-futures","BTCUSDT",1723766416951,[[57509.8,4.173],[57508.7,0.372],[57508.6,0.356],[57508.5,0.686],[57508.4,0.55]],[[57509.9,1.752],[57511.7,0.002],[57511.8,0.103],[57512.0,0.072],[57512.8,0.002]]]
["binance-futures","BTCUSDT",1723766417005,[[57509.8,0.545],[57508.9,0.365],[57508.8,0.359],[57508.7,0.372],[57508.6,0.356]],[[57509.9,3.264],[57511.7,0.01],[57511.8,0.103],[57512.0,0.142],[57512.8,0.002]]]
["binance-futures","BTCUSDT",1723766417055,[[57509.8,0.548],[57508.9,0.365],[57508.8,0.359],[57508.7,0.372],[57508.6,0.356]],[[57509.9,4.214],[57511.7,0.01],[57511.8,0.103],[57512.0,0.142],[57512.8,0.002]]]
["binance-futures","BTCUSDT",1723766417106,[[57509.8,2.529]],[[57509.9,3.983],[57510.6,0.004],[57511.7,0.01],[57511.8,0.103],[57512.0,0.142]]]
["binance-futures","BTCUSDT",1723766417159,[[57509.8,4.008],[57508.5,0.07],[57506.9,0.564],[57506.1,0.565],[57506.0,0.255]],[[57509.9,3.526],[57510.6,0.004],[57511.7,0.01],[57511.8,0.103],[57512.0,0.142]]]
["binance-futures","BTCUSDT",1723766417211,[[57509.8,3.049],[57508.5,0.07],[57506.0,0.081]],[[57509.9,4.034],[57510.6,0.004],[57511.7,0.002],[57511.8,0.103],[57512.0,0.142]]]
["binance-futures","BTCUSDT",1723766417258,[[57509.8,3.394],[57508.5,0.07],[57506.1,0.93],[57506.0,0.081],[57505.3,0.931]],[[57509.9,3.993],[57510.6,0.004],[57511.7,0.002],[57511.8,0.103],[57512.0,0.142]]]
["binance-futures","BTCUSDT",1723766417317,[[57509.8,3.485],[57508.6,0.307],[57508.5,0.07],[57508.0,0.002],[57506.3,0.557]],[[57509.9,3.978],[57510.6,0.004],[57511.7,0.002],[57511.8,0.103],[57512.0,0.142]]]
["binance-futures","BTCUSDT",1723766417368,[[57509.8,3.529],[57508.5,0.07],[57508.0,0.002],[57506.4,0.568],[57506.3,0.557]],[[57509.9,3.98],[57510.6,0.004],[57511.7,0.002],[57512.0,0.142],[57513.0,0.004]]]
["binance-futures","BTCUSDT",1723766417418,[[57509.8,3.505],[57508.5,0.07],[57508.0,0.002],[57506.4,0.568],[57506.3,0.557]],[[57509.9,3.995],[57510.6,0.004],[57511.9,0.002],[57512.0,0.142],[57513.0,0.004]]]
["binance-futures","BTCUSDT",1723766417472,[[57509.8,3.508],[57508.5,0.07],[57508.0,0.002],[57506.4,0.568],[57506.3,0.557]],[[57509.9,4.17],[57510.6,0.004],[57511.9,0.002],[57512.0,0.142],[57513.0,0.004]]]
["binance-futures","BTCUSDT",1723766417525,[[57509.8,1.981],[57508.0,0.002],[57506.4,0.568],[57506.3,0.557]],[[57509.9,4.846],[57510.6,0.004],[57511.9,0.002],[57512.0,0.142],[57513.0,0.004]]]
["binance-futures","BTCUSDT",1723766417573,[[57509.8,1.998],[57508.0,0.277],[57506.9,0.362],[57506.6,0.372],[57506.5,0.381]],[[57509.9,4.146],[57510.6,0.004],[57511.9,0.002],[57512.0,0.142],[57513.0,0.004]]]
["binance-futures","BTCUSDT",1723766417630,[[57509.8,1.962],[57508.0,0.277],[57507.0,0.002],[57506.5,0.012]],[[57509.9,4.146],[57510.6,0.004],[57511.9,0.002],[57512.0,0.142],[57513.0,0.004]]]
["binance-futures","BTCUSDT",1723766417681,[[57509.8,1.868],[57508.0,0.277],[57507.0,0.002],[57506.6,0.553],[57506.5,0.012]],[[57509.9,4.146],[57510.6,0.004],[57511.9,0.002],[57512.0,0.142],[57513.0,0.004]]]
["binance-futures","BTCUSDT",1723766417731,[[57509.8,2.015],[57508.0,0.277],[57507.0,0.002],[57506.6,0.553],[57506.5,0.012]],[[57509.9,4.146],[57510.6,0.004],[57511.9,0.002],[57512.0,0.142],[57513.0,0.004]]]
["binance-futures","BTCUSDT",1723766417788,[[57509.8,2.003],[57508.1,0.368],[57508.0,0.277],[57507.0,0.002],[57506.9,0.368]],[[57509.9,4.146],[57510.6,0.004],[57511.0,0.017],[57511.9,0.002],[57512.0,0.142]]]
["binance-futures","BTCUSDT",1723766417838,[[57509.8,4.182],[57508.5,0.07],[57508.2,0.436],[57508.1,0.368],[57508.0,0.002]],[[57509.9,1.66],[57510.6,0.004],[57511.0,0.017],[57511.9,0.002],[57512.0,0.142]]]
["binance-futures","BTCUSDT",1723766417889,[[57509.8,4.114],[57508.5,0.07],[57508.2,0.641],[57508.1,0.368],[57508.0,0.002]],[[57509.9,1.11],[57510.6,0.004],[57511.0,0.017],[57511.9,0.002],[57512.0,0.072]]]
["binance-futures","BTCUSDT",1723766417941,[[57509.8,3.943],[57508.5,0.07],[57508.2,0.641],[57508.0,0.002]],[[57509.9,2.92],[57510.6,0.004],[57511.0,0.017],[57511.9,0.002],[57512.0,0.072]]]
["binance-futures","BTCUSDT",1723766417994,[[57509.8,3.888],[57508.5,0.07],[57508.2,0.205],[57508.0,0.002],[57506.7,1.682]],[[57509.9,4.068],[57510.6,0.004],[57511.0,0.017],[57511.9,0.002],[57512.0,0.072]]]
["binance-futures","BTCUSDT",1723766418040,[[57509.8,4.062],[57508.5,0.07],[57508.3,0.371],[57508.2,0.205],[57508.0,0.002]],[[57509.9,3.786],[57510.6,0.004],[57511.0,0.017],[57511.9,0.002],[57512.0,0.072]]]
["binance-futures","BTCUSDT",1723766418095,[[57509.8,4.062],[57508.5,0.07],[57508.3,0.371],[57508.2,0.386],[57508.0,0.369]],[[57509.9,2.333],[57511.0,0.017],[57511.9,0.002],[57512.0,0.072],[57514.4,0.01]]]
["binance-futures","BTCUSDT",1723766418142,[[57509.8,3.988],[57508.5,0.07],[57508.3,0.371],[57508.2,0.386],[57508.0,0.369]],[[57509.9,2.333],[57511.0,0.017],[57511.9,0.002],[57512.0,0.072],[57514.4,0.184]]]
["binance-futures","BTCUSDT",1723766418204,[[57509.8,3.962],[57508.5,0.07],[57508.3,0.371],[57508.2,0.386],[57508.0,0.369]],[[57509.9,2.333],[57511.0,0.017],[57511.9,0.002],[57512.0,0.072],[57514.4,0.184]]]
["binance-futures","BTCUSDT",1723766418252,[[57509.8,3.93],[57508.5,0.14],[57508.3,0.371],[57508.2,0.386],[57508.0,0.369]],[[57509.9,1.297],[57511.0,0.017],[57511.9,0.002],[57512.0,0.072],[57514.3,0.016]]]
["binance-futures","BTCUSDT",1723766418308,[[57509.8,4.167],[57508.6,0.356],[57508.5,0.14],[57508.3,0.371],[57508.2,0.386]],[[57509.9,1.205],[57511.0,0.017],[57511.9,0.002],[57512.0,0.072],[57514.3,0.008]]]
["binance-futures","BTCUSDT",1723766418352,[[57509.8,4.055],[57508.6,0.356],[57508.5,0.14],[57508.3,0.371],[57508.2,0.386]],[[57509.9,1.207],[57511.0,0.017],[57511.9,0.002],[57512.0,0.072],[57514.3,0.008]]]
["binance-futures","BTCUSDT",1723766418411,[[57509.8,3.985],[57508.6,0.356],[57508.5,0.14],[57508.3,0.371],[57508.2,0.386]],[[57509.9,1.198],[57511.0,0.017],[57511.9,0.002],[57512.0,0.072],[57514.3,0.182]]]
["binance-futures","BTCUSDT",1723766418460,[[57509.8,3.961],[57508.6,0.356],[57508.5,0.14],[57508.3,0.371],[57508.2,0.386]],[[57509.9,1.198],[57511.0,0.017],[57511.9,0.002],[57512.0,0.072],[57514.3,0.182]]]
["binance-futures","BTCUSDT",1723766418509,[[57509.8,3.732],[57508.6,0.356],[57508.5,0.14],[57508.3,0.371],[57508.2,0.386]],[[57509.9,1.198],[57511.0,0.017],[57511.9,0.002],[57512.0,0.072],[57514.3,0.182]]]
["binance-futures","BTCUSDT",1723766418558,[[57509.8,3.828],[57508.6,0.356],[57508.5,0.14],[57508.4,0.37],[57508.3,0.371]],[[57509.9,1.196],[57511.0,0.017],[57511.9,0.002],[57512.0,0.072],[57513.1,0.01]]]
["binance-futures","BTCUSDT",1723766418618,[[57509.8,3.804],[57508.6,0.356],[57508.5,0.14],[57508.4,0.37],[57508.3,0.371]],[[57509.9,1.196],[57511.0,0.017],[57511.9,0.002],[57512.0,0.072],[57513.1,0.01]]]
["binance-futures","BTCUSDT",1723766418683,[[57509.8,3.78],[57508.6,0.356],[57508.5,0.14],[57508.4,0.37],[57508.3,0.371]],[[57509.9,1.196],[57511.0,0.017],[57511.9,0.002],[57512.0,0.072],[57513.1,0.01]]]
["binance-futures","BTCUSDT",1723766418733,[[57509.8,3.773],[57508.6,0.356],[57508.5,0.14],[57508.4,0.37],[57508.3,0.371]],[[57509.9,1.2],[57511.0,0.017],[57511.9,0.002],[57512.0,0.072],[57513.1,0.01]]]
["binance-futures","BTCUSDT",1723766418785,[[57509.8,3.629],[57508.6,0.356],[57508.5,0.14],[57508.4,0.37],[57508.3,0.371]],[[57509.9,1.183],[57511.0,0.017],[57511.9,0.002],[57512.0,0.072],[57513.1,0.01]]]
["binance-futures","BTCUSDT",1723766418837,[[57509.8,4.147],[57508.6,0.356],[57508.5,0.14],[57508.4,0.37],[57508.3,0.371]],[[57509.9,2.301],[57511.0,0.017],[57511.9,0.002],[57512.0,0.072],[57513.1,0.01]]]
["binance-futures","BTCUSDT",1723766418890,[[57509.8,4.153],[57508.6,0.356],[57508.5,0.14],[57508.4,0.37],[57508.3,0.371]],[[57509.9,1.17],[57511.0,0.017],[57511.9,0.002],[57512.0,0.002],[57513.1,0.01]]]
["binance-futures","BTCUSDT",1723766418939,[[57509.8,1.962],[57508.6,0.28],[57508.5,0.07]],[[57509.9,7.362],[57511.0,0.017],[57512.0,0.142],[57513.1,0.01],[57515.4,0.88]]]
["binance-futures","BTCUSDT",1723766418993,[[57509.8,1.655],[57508.6,0.28],[57507.2,0.008],[57507.0,0.002],[57506.2,0.567]],[[57509.9,7.36],[57511.0,0.017],[57511.9,0.002],[57512.0,0.142],[57513.1,0.01]]]
["binance-futures","BTCUSDT",1723766419044,[[57509.8,1.187],[57508.7,0.131],[57508.6,0.28],[57507.2,0.008],[57507.0,0.002]],[[57509.9,7.386],[57511.0,0.017],[57511.9,0.002],[57512.0,0.142],[57513.1,0.01]]]
["binance-futures","BTCUSDT",1723766419099,[[57509.8,0.952],[57508.7,0.131],[57508.6,0.28],[57508.5,0.07],[57507.2,0.008]],[[57509.9,6.977],[57511.0,0.017],[57511.9,0.002],[57512.0,0.142],[57513.1,0.01]]]
["binance-futures","BTCUSDT",1723766419151,[[57509.8,1.377],[57508.7,0.131],[57508.6,0.28],[57508.5,0.07],[57507.2,0.008]],[[57509.9,6.969],[57511.0,0.017],[57511.9,0.002],[57512.0,0.142],[57513.1,0.01]]]
["binance-futures","BTCUSDT",1723766419202,[[57509.8,3.895],[57508.7,0.131],[57508.6,0.28],[57508.5,0.07],[57507.2,0.008]],[[57509.9,6.969],[57511.0,0.017],[57511.9,0.002],[57512.0,0.142],[57513.1,0.01]]]
["binance-futures","BTCUSDT",1723766419253,[[57509.8,3.895],[57508.6,0.28],[57508.5,0.07],[57507.2,0.008]],[[57509.9,6.977],[57511.0,0.017],[57511.9,0.002],[57512.0,0.142],[57513.1,0.01]]]
["binance-futures","BTCUSDT",1723766419305,[[57509.8,3.755],[57508.6,0.28],[57508.5,0.07],[57507.2,0.008],[57502.4,1.261]],[[57509.9,6.889],[57511.0,0.017],[57511.9,0.002],[57512.0,0.142],[57513.1,0.01]]]
["binance-futures","BTCUSDT",1723766419352,[[57509.8,3.771],[57508.6,0.28],[57508.5,0.07],[57507.2,0.008],[57502.4,1.261]],[[57509.9,6.893],[57511.0,0.017],[57511.9,0.002],[57512.0,0.142],[57513.1,0.01]]]
["binance-futures","BTCUSDT",1723766419412,[[57509.8,3.771],[57508.6,0.28],[57508.5,0.07],[57507.2,0.008],[57502.4,1.261]],[[57509.9,6.881],[57511.0,0.017],[57511.9,0.002],[57512.0,0.142],[57513.1,0.01]]]
["binance-futures","BTCUSDT",1723766419465,[[57509.8,3.827],[57508.6,0.28],[57508.5,0.07],[57507.2,0.008],[57504.3,0.361]],[[57509.9,6.892],[57511.0,0.017],[57511.9,0.002],[57512.0,0.142],[57513.1,0.01]]]
["binance-futures","BTCUSDT",1723766419509,[[57509.8,3.773],[57508.6,0.283],[57508.5,0.07],[57507.2,0.008],[57505.1,0.169]],[[57509.9,6.892],[57511.0,0.017],[57511.9,0.002],[57512.0,0.142],[57513.1,0.01]]]
["binance-futures","BTCUSDT",1723766419568,[[57509.8,2.542],[57508.6,0.283],[57508.5,0.07],[57507.2,0.008],[57505.1,0.169]],[[57509.9,7.278],[57511.0,0.4],[57511.9,0.002],[57512.0,0.142],[57513.1,0.01]]]
["binance-futures","BTCUSDT",1723766419621,[[57509.8,2.237],[57508.6,0.283],[57508.5,0.07],[57507.2,0.008],[57505.1,0.111]],[[57509.9,7.967],[57510.9,0.002],[57511.0,0.4],[57512.0,0.142],[57513.1,0.01]]]
["binance-futures","BTCUSDT",1723766419666,[[57509.8,0.426],[57508.6,0.003],[57507.2,0.008],[57505.1,0.111]],[[57509.9,9.714],[57510.9,0.002],[57511.0,0.4],[57512.0,0.212],[57513.1,0.01]]]
["binance-futures","BTCUSDT",1723766419710,[[57504.0,0.002],[57503.3,0.002],[57500.7,0.003],[57500.1,0.03],[57499.3,0.003]],[[57504.1,4.342],[57504.2,1.211],[57505.1,3.402],[57505.2,12.251],[57506.0,6.523]]]
["binance-futures","BTCUSDT",1723766419776,[[57504.0,1.589],[57502.5,0.366],[57501.0,0.57],[57500.8,0.905],[57500.7,0.003]],[[57504.1,8.03],[57505.0,0.21],[57505.1,1.101],[57505.2,0.181],[57505.3,0.002]]]
["binance-futures","BTCUSDT",1723766419829,[[57504.0,1.589],[57502.8,0.358],[57502.5,0.366],[57502.1,0.356],[57501.1,0.926]],[[57504.1,6.142],[57505.0,0.21],[57505.1,1.101],[57505.2,0.181],[57506.0,0.002]]]
["binance-futures","BTCUSDT",1723766419880,[[57504.0,1.292],[57502.8,0.358],[57502.2,0.369],[57502.1,0.356],[57501.2,0.36]],[[57504.1,6.459],[57505.0,0.21],[57505.1,1.101],[57505.2,0.181],[57506.0,0.002]]]
["binance-futures","BTCUSDT",1723766419931,[[57502.8,0.358],[57501.3,0.165]],[[57502.9,2.738],[57504.0,14.647],[57504.1,2.7],[57505.0,0.21],[57505.2,0.181]]]
["binance-futures","BTCUSDT",1723766419982,[[57502.7,0.688],[57500.1,0.863],[57498.3,0.002],[57497.5,0.002],[57494.6,0.095]],[[57502.8,14.347],[57502.9,0.31],[57503.0,0.002],[57504.0,0.008],[57504.1,1.136]]]
["binance-futures","BTCUSDT",1723766420033,[[57502.7,2.037],[57501.0,0.366],[57500.9,0.364],[57500.8,0.559],[57500.7,0.561]],[[57502.8,13.3],[57502.9,0.31],[57503.0,0.002],[57504.0,0.008],[57504.1,1.136]]]
["binance-futures","BTCUSDT",1723766420084,[[57502.7,2.693],[57501.1,0.366],[57501.0,0.366],[57500.9,0.364],[57500.8,0.925]],[[57502.8,8.617],[57502.9,0.002],[57503.0,0.002],[57504.0,0.008],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766420137,[[57502.7,2.696],[57501.1,0.366],[57501.0,0.366],[57500.9,0.364],[57500.8,0.925]],[[57502.8,8.642],[57502.9,0.002],[57503.0,0.002],[57504.0,0.008],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766420189,[[57502.7,3.031],[57501.1,0.366],[57501.0,0.366],[57500.9,0.364],[57500.8,0.925]],[[57502.8,8.65],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766420244,[[57502.7,3.033],[57501.1,0.366],[57501.0,0.366],[57500.9,0.364],[57500.8,0.925]],[[57502.8,8.648],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766420294,[[57502.7,3.033],[57501.1,0.366],[57501.0,0.366],[57500.9,0.364],[57500.8,0.925]],[[57502.8,8.716],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766420347,[[57502.7,3.157],[57501.1,0.366],[57501.0,0.366],[57500.9,0.364],[57500.8,0.925]],[[57502.8,8.718],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766420401,[[57502.7,2.969],[57501.1,0.366],[57501.0,0.366],[57500.9,0.364],[57500.8,0.925]],[[57502.8,9.137],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766420446,[[57502.7,2.969],[57501.1,0.366],[57501.0,0.366],[57500.9,0.364],[57500.8,0.925]],[[57502.8,8.982],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766420505,[[57502.7,2.95],[57501.1,0.366],[57501.0,0.366],[57500.9,0.364],[57500.8,0.366]],[[57502.8,9.007],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766420557,[[57502.7,2.346],[57501.1,0.366],[57501.0,0.366],[57500.9,0.364],[57500.8,0.366]],[[57502.8,8.815],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766420609,[[57502.7,2.323],[57501.1,0.366],[57501.0,0.366],[57500.9,0.364],[57500.8,0.366]],[[57502.8,8.8],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766420658,[[57502.7,2.402],[57501.1,0.366],[57501.0,0.366],[57500.9,0.364],[57500.8,0.366]],[[57502.8,8.792],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766420716,[[57502.7,2.402],[57501.1,0.366],[57501.0,0.366],[57500.9,0.364],[57500.8,0.366]],[[57502.8,8.809],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766420764,[[57502.7,2.19],[57501.1,0.366],[57501.0,0.366],[57500.9,0.364],[57500.8,0.366]],[[57502.8,8.766],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766420817,[[57502.7,1.912],[57501.1,0.366],[57501.0,0.366],[57500.9,0.364],[57500.8,0.366]],[[57502.8,8.768],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766420921,[[57502.7,2.176],[57501.1,0.366],[57501.0,0.366],[57500.9,0.364],[57500.8,0.366]],[[57502.8,8.768],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766420981,[[57502.7,0.259],[57501.0,0.366],[57500.9,0.364],[57500.8,0.366]],[[57502.8,8.688],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766421031,[[57502.7,2.241],[57500.9,0.364],[57500.8,0.366],[57500.7,0.356],[57498.3,0.002]],[[57502.8,8.688],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766421086,[[57502.7,1.364],[57500.9,0.003],[57500.8,0.366],[57500.7,0.356],[57500.2,0.369]],[[57502.8,8.696],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766421134,[[57502.7,0.24],[57500.9,0.003],[57500.4,0.356],[57500.3,0.36],[57500.2,0.369]],[[57502.8,8.696],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766421183,[[57502.7,0.24],[57500.9,0.003],[57500.4,0.356],[57500.3,0.36],[57500.2,0.369]],[[57502.8,9.409],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766421241,[[57502.7,0.24],[57500.9,0.003],[57500.2,0.925]],[[57502.8,10.095],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766421292,[[57502.7,0.24],[57501.0,0.366],[57500.9,0.003],[57500.3,0.904],[57500.2,0.925]],[[57502.8,8.342],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766421346,[[57502.7,0.246],[57501.2,0.369],[57501.1,0.369],[57501.0,0.366],[57500.9,0.003]],[[57502.8,8.342],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766421398,[[57502.7,0.247],[57501.2,0.367],[57501.1,0.369],[57501.0,0.366],[57500.9,0.003]],[[57502.8,8.35],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766421448,[[57502.7,0.213],[57501.0,0.366],[57500.9,0.003]],[[57502.8,9.052],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766421503,[[57502.7,0.213],[57500.9,0.003],[57500.8,0.363],[57500.7,0.364],[57500.5,0.356]],[[57502.8,10.759],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766421555,[[57502.7,0.213],[57500.9,0.003]],[[57502.8,10.054],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766421604,[[57502.7,0.215],[57500.9,0.003],[57500.5,0.928],[57500.2,0.562],[57500.1,0.872]],[[57502.8,8.301],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766421655,[[57502.7,0.232],[57501.1,0.368],[57501.0,0.362],[57500.9,0.003],[57500.7,0.363]],[[57502.8,8.301],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766421711,[[57502.7,0.677],[57501.0,0.362],[57500.9,0.003],[57500.8,0.364],[57500.7,0.363]],[[57502.8,7.907],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766421765,[[57502.7,1.769],[57501.0,0.362],[57500.9,0.003],[57500.8,0.364],[57500.7,0.363]],[[57502.8,7.89],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766421817,[[57502.7,1.772],[57501.0,0.362],[57500.9,0.003],[57500.8,0.364],[57500.7,0.363]],[[57502.8,7.869],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766421867,[[57502.7,2.013],[57501.0,0.362],[57500.9,0.003],[57500.8,0.364],[57500.7,0.363]],[[57502.8,7.936],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766421922,[[57502.7,0.883],[57500.9,0.003],[57500.8,0.364],[57500.7,0.363]],[[57502.8,8.654],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766421978,[[57502.7,0.9],[57500.9,0.003],[57500.8,0.364],[57500.7,0.363],[57500.5,0.909]],[[57502.8,7.953],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766422028,[[57502.7,1.148],[57500.9,0.369],[57500.8,0.364],[57500.7,0.363]],[[57502.8,7.953],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766422081,[[57502.7,1.148],[57500.9,0.369],[57500.8,0.364],[57500.7,0.363],[57498.0,0.332]],[[57502.8,7.953],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766422134,[[57502.7,1.131],[57500.9,0.003],[57498.0,0.262]],[[57502.8,7.955],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766422184,[[57502.7,1.131],[57500.9,0.003],[57500.1,0.052],[57498.0,0.262],[57463.6,0.008]],[[57502.8,7.946],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766422238,[[57502.7,1.129],[57501.0,0.357],[57500.9,0.003],[57500.6,0.362],[57500.5,0.367]],[[57502.8,7.946],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766422291,[[57502.7,4.947],[57501.5,0.14],[57501.1,0.362],[57500.9,0.003],[57500.7,0.359]],[[57502.8,7.271],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766422336,[[57502.7,5.676],[57501.5,0.14],[57501.1,0.362],[57500.9,0.003],[57500.7,0.359]],[[57502.8,7.267],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766422391,[[57502.7,6.424],[57501.5,0.14],[57501.1,0.362],[57500.9,0.003],[57500.7,0.359]],[[57502.8,6.65],[57502.9,0.002],[57503.0,0.002],[57504.0,0.004],[57504.1,1.122]]]
["binance-futures","BTCUSDT",1723766422446,[[57504.2,7.617],[57504.0,0.139],[57503.9,1.017],[57503.2,0.384],[57503.0,0.372]],[[57505.2,0.002],[57509.1,0.3],[57509.8,0.06],[57509.9,0.146],[57510.7,0.003]]]
["binance-futures","BTCUSDT",1723766422494,[[57504.2,8.301],[57504.0,0.079],[57503.9,0.984],[57503.3,0.955],[57503.2,0.384]],[[57504.3,0.023],[57505.2,0.002],[57508.0,0.09],[57509.9,0.144],[57510.9,0.094]]]
["binance-futures","BTCUSDT",1723766422548,[[57504.2,9.13],[57504.0,0.079],[57503.9,0.984],[57503.3,0.366],[57503.2,0.384]],[[57504.3,0.023],[57505.2,0.002],[57508.0,0.002],[57508.5,0.14],[57509.9,0.144]]]
["binance-futures","BTCUSDT",1723766422600,[[57504.2,10.874],[57504.0,0.079],[57503.9,0.684],[57503.2,0.384]],[[57504.3,0.025],[57505.2,0.002],[57508.0,0.09],[57508.5,0.07],[57509.9,0.144]]]
["binance-futures","BTCUSDT",1723766422652,[[57510.8,2.033],[57510.0,0.13],[57509.8,0.033],[57508.5,1.003],[57508.0,0.94]],[[57510.9,11.862],[57511.0,0.01],[57511.3,0.09],[57512.0,0.212],[57512.7,0.008]]]
["binance-futures","BTCUSDT",1723766422704,[[57510.0,0.133],[57508.6,0.553],[57508.0,0.002]],[[57510.1,17.158],[57510.2,0.004],[57510.8,0.731],[57510.9,1.838],[57511.7,0.008]]]
["binance-futures","BTCUSDT",1723766422756,[[57506.0,0.692],[57505.4,0.146],[57505.1,0.531],[57503.9,0.044],[57503.3,0.934]],[[57506.1,9.271],[57506.2,0.013],[57508.0,0.189],[57508.1,0.002],[57508.5,0.21]]]
["binance-futures","BTCUSDT",1723766422805,[[57506.0,1.699],[57503.9,0.044],[57503.5,0.36],[57503.4,0.459],[57503.3,0.373]],[[57506.1,9.57],[57506.2,0.013],[57508.0,0.175],[57508.1,0.002],[57508.2,0.261]]]
["binance-futures","BTCUSDT",1723766422859,[[57506.0,1.292],[57503.9,0.044],[57503.4,0.002]],[[57506.1,9.574],[57506.2,0.013],[57507.7,0.008],[57508.0,0.175],[57508.1,0.01]]]
["binance-futures","BTCUSDT",1723766422910,[[57506.0,1.301],[57503.9,0.044],[57503.4,0.002],[57503.3,0.406],[57502.7,0.789]],[[57506.1,9.409],[57506.2,0.013],[57507.7,0.008],[57508.0,0.175],[57508.1,0.01]]]
["binance-futures","BTCUSDT",1723766422960,[[57506.0,2.194],[57503.9,0.044],[57503.4,0.002],[57503.3,0.406],[57502.7,0.779]],[[57506.1,9.407],[57506.2,0.013],[57507.7,0.008],[57508.0,0.175],[57508.1,0.01]]]
["binance-futures","BTCUSDT",1723766423011,[[57506.0,2.194],[57503.9,0.044],[57503.4,0.002],[57503.3,0.406],[57502.7,0.779]],[[57506.1,8.984],[57506.2,0.013],[57507.7,0.008],[57508.0,0.175],[57508.1,0.01]]]
["binance-futures","BTCUSDT",1723766423064,[[57506.0,6.564],[57505.4,0.002],[57505.0,0.14],[57503.9,0.044],[57503.4,0.002]],[[57506.1,3.774],[57506.2,0.002],[57506.5,0.002],[57507.7,0.008],[57508.0,0.175]]]
["binance-futures","BTCUSDT",1723766423114,[[57506.0,6.434],[57505.4,0.002],[57505.0,0.21],[57504.2,0.01],[57503.9,0.044]],[[57506.1,3.102],[57506.2,0.002],[57506.5,0.002],[57507.7,0.008],[57508.0,0.175]]]
["binance-futures","BTCUSDT",1723766423166,[[57506.0,7.889],[57505.4,0.002],[57505.0,0.21],[57504.2,0.01],[57503.9,0.044]],[[57506.1,3.102],[57506.2,0.002],[57506.5,0.002],[57507.7,0.008],[57508.0,0.175]]]
["binance-futures","BTCUSDT",1723766423218,[[57506.0,8.081],[57505.4,0.002],[57505.0,0.21],[57504.2,0.01],[57503.9,0.044]],[[57506.1,3.1],[57506.2,0.002],[57506.5,0.002],[57507.7,0.008],[57508.0,0.175]]]
["binance-futures","BTCUSDT",1723766423247,[[57506.0,8.081],[57505.4,0.002],[57505.0,0.21],[57504.2,0.01],[57503.9,0.044]],[[57506.1,3.051],[57506.2,0.002],[57506.5,0.002],[57507.7,0.008],[57508.0,0.175]]]
["binance-futures","BTCUSDT",1723766423369,[[57506.0,8.094],[57505.4,0.002],[57505.0,0.21],[57504.2,0.01],[57503.9,0.044]],[[57506.1,3.169],[57506.2,0.002],[57506.5,0.002],[57507.7,0.008],[57508.0,0.175]]]
["binance-futures","BTCUSDT",1723766423423,[[57506.0,8.094],[57505.4,0.002],[57505.0,0.21],[57504.2,0.01],[57503.9,0.044]],[[57506.1,3.282],[57506.2,0.002],[57506.5,0.002],[57507.7,0.008],[57508.0,0.175]]]
["binance-futures","BTCUSDT",1723766423470,[[57506.0,8.478],[57505.4,0.002],[57505.0,0.21],[57504.2,0.01],[57503.9,0.044]],[[57506.1,3.282],[57506.2,0.002],[57506.5,0.002],[57507.7,0.008],[57508.0,0.175]]]
["binance-futures","BTCUSDT",1723766423535,[[57506.0,8.46],[57505.4,0.002],[57505.0,0.21],[57504.2,0.01],[57503.9,0.044]],[[57506.1,3.245],[57506.2,0.002],[57506.5,0.002],[57507.7,0.008],[57508.0,0.175]]]
["binance-futures","BTCUSDT",1723766423584,[[57506.0,8.458],[57505.4,0.002],[57505.0,0.21],[57504.2,0.01],[57503.9,0.044]],[[57506.1,3.265],[57506.2,0.002],[57506.5,0.002],[57507.7,0.008],[57508.0,0.175]]]
["binance-futures","BTCUSDT",1723766423633,[[57506.0,8.46],[57505.4,0.002],[57505.0,0.21],[57504.2,0.01],[57503.9,0.044]],[[57506.1,3.263],[57506.2,0.002],[57506.5,0.002],[57507.7,0.008],[57508.0,0.175]]]
["binance-futures","BTCUSDT",1723766423694,[[57506.0,8.464],[57505.4,0.002],[57505.0,0.21],[57504.2,0.01],[57503.9,0.044]],[[57506.1,2.038],[57506.2,0.002],[57506.5,0.002],[57507.7,0.008],[57508.0,0.175]]]
["binance-futures","BTCUSDT",1723766423747,[[57506.0,8.181],[57505.4,0.002],[57505.0,0.21],[57504.2,0.01],[57503.9,0.044]],[[57506.1,2.038],[57506.2,0.002],[57506.5,0.002],[57507.7,0.008],[57508.0,0.175]]]
["binance-futures","BTCUSDT",1723766423851,[[57506.0,8.117],[57505.4,0.002],[57505.0,0.21],[57504.2,0.01],[57503.9,0.044]],[[57506.1,2.03],[57506.2,0.002],[57506.5,0.002],[57507.7,0.008],[57508.0,0.175]]]
["binance-futures","BTCUSDT",1723766423908,[[57506.0,8.119],[57505.4,0.002],[57505.0,0.21],[57504.2,0.01],[57503.9,0.044]],[[57506.1,2.04],[57506.2,0.002],[57506.5,0.002],[57507.7,0.008],[57508.0,0.175]]]
["binance-futures","BTCUSDT",1723766423960,[[57506.0,8.113],[57505.4,0.002],[57505.0,0.21],[57504.2,0.01],[57503.9,0.044]],[[57506.1,2.04],[57506.2,0.002],[57506.5,0.002],[57507.7,0.008],[57508.0,0.175]]]
["binance-futures","BTCUSDT",1723766424013,[[57506.0,8.113],[57505.4,0.002],[57505.0,0.21],[57504.2,0.01],[57503.9,0.044]],[[57506.1,2.076],[57506.2,0.002],[57506.5,0.002],[57507.7,0.008],[57508.0,0.175]]]
["binance-futures","BTCUSDT",1723766424062,[[57506.0,5.769],[57505.4,0.002],[57505.0,0.14],[57504.2,0.01],[57503.9,0.044]],[[57506.1,3.959],[57506.2,0.002],[57506.5,0.002],[57507.7,0.008],[57508.0,0.175]]]
["binance-futures","BTCUSDT",1723766424118,[[57506.0,1.714],[57504.2,0.01],[57503.9,0.044]],[[57506.1,3.967],[57506.2,0.002],[57507.7,0.008],[57508.0,0.175],[57508.5,0.21]]]
["binance-futures","BTCUSDT",1723766424160,[[57509.2,5.785],[57508.6,0.145],[57508.0,0.244],[57507.9,0.06],[57507.7,0.166]],[[57509.3,5.028],[57510.0,0.002],[57512.0,0.142],[57512.7,0.529],[57512.8,0.002]]]
["binance-futures","BTCUSDT",1723766424222,[[57509.2,4.642],[57508.7,0.065],[57508.6,0.128],[57508.0,0.081]],[[57509.3,5.063],[57509.5,0.072],[57510.0,0.002],[57512.0,0.142],[57512.7,0.008]]]
["binance-futures","BTCUSDT",1723766424273,[[57509.2,3.888],[57508.7,0.065],[57508.6,0.128],[57508.0,0.081],[57506.0,0.773]],[[57509.3,5.083],[57510.0,0.002],[57512.0,0.142],[57512.7,0.008],[57516.7,0.556]]]
["binance-futures","BTCUSDT",1723766424325,[[57509.2,3.942],[57508.7,0.065],[57508.6,0.128],[57508.0,0.081],[57507.3,0.043]],[[57509.3,5.085],[57510.0,0.002],[57512.0,0.142],[57512.7,0.008],[57515.1,0.356]]]
["binance-futures","BTCUSDT",1723766424376,[[57509.2,4.576],[57508.7,0.065],[57508.6,0.128],[57508.1,0.026],[57508.0,0.081]],[[57509.3,4.05],[57510.0,0.002],[57512.0,0.002],[57512.7,0.008],[57515.1,0.356]]]
["binance-futures","BTCUSDT",1723766424428,[[57509.2,4.635],[57508.7,0.065],[57508.6,0.128],[57508.1,0.026],[57508.0,0.081]],[[57509.3,4.124],[57510.0,0.002],[57512.0,0.002],[57512.7,0.008],[57515.1,0.356]]]
["binance-futures","BTCUSDT",1723766424481,[[57509.2,4.653],[57508.7,0.065],[57508.6,0.128],[57508.1,0.026],[57508.0,0.081]],[[57509.3,4.146],[57510.0,0.002],[57512.0,0.002],[57512.7,0.008],[57515.1,0.356]]]
["binance-futures","BTCUSDT",1723766424541,[[57510.8,10.021],[57510.1,1.977],[57510.0,7.104],[57509.9,3.204],[57509.3,0.9]],[[57510.9,1.145],[57512.0,0.002],[57512.7,0.008],[57515.0,0.521],[57515.1,0.008]]]
["binance-futures","BTCUSDT",1723766424593,[[57511.9,6.515],[57510.9,0.83],[57510.8,0.002],[57510.1,0.245],[57510.0,1.001]],[[57512.0,4.079],[57512.7,0.008],[57513.5,0.069],[57515.1,0.008],[57515.5,0.21]]]
["binance-futures","BTCUSDT",1723766424645,[[57511.9,6.515],[57510.9,0.008],[57510.8,0.002],[57510.1,0.245],[57510.0,0.203]],[[57512.0,4.032],[57513.0,0.013],[57513.5,0.069],[57515.1,0.008],[57515.5,0.21]]]
["binance-futures","BTCUSDT",1723766424694,[[57511.9,1.57],[57510.9,0.008],[57510.2,0.365],[57510.1,0.668],[57510.0,0.637]],[[57512.0,4.055],[57513.0,0.004],[57513.5,0.069],[57515.1,0.008],[57515.5,0.21]]]
["binance-futures","BTCUSDT",1723766424746,[[57511.9,1.078],[57510.3,0.626],[57510.2,0.363],[57510.1,0.301],[57510.0,0.265]],[[57512.0,4.011],[57513.0,0.004],[57513.5,0.069],[57514.2,0.008],[57515.1,0.008]]]
["binance-futures","BTCUSDT",1723766424797,[[57511.9,1.081],[57510.4,0.365],[57510.3,0.626],[57510.1,0.301],[57510.0,0.265]],[[57512.0,4.011],[57513.0,0.004],[57513.5,0.069],[57514.2,0.008],[57515.1,0.008]]]
["binance-futures","BTCUSDT",1723766424850,[[57511.9,1.083],[57510.5,0.588],[57510.1,0.128],[57510.0,0.081]],[[57512.0,4.011],[57513.0,0.004],[57513.5,0.069],[57514.2,0.008],[57515.1,0.008]]]
["binance-futures","BTCUSDT",1723766424902,[[57511.9,2.276],[57510.6,0.064],[57510.1,0.128],[57510.0,0.081],[57509.7,0.323]],[[57512.0,4.011],[57513.0,0.004],[57513.5,0.069],[57514.2,0.008],[57515.1,0.008]]]
["binance-futures","BTCUSDT",1723766424953,[[57511.9,2.299],[57510.6,0.064],[57510.1,0.128],[57510.0,0.081],[57509.8,0.163]],[[57512.0,4.013],[57513.0,0.004],[57513.5,0.069],[57514.2,0.008],[57515.1,0.008]]]
["binance-futures","BTCUSDT",1723766425005,[[57511.9,5.833],[57510.6,0.064],[57510.1,0.128],[57510.0,0.081],[57509.8,0.01]],[[57512.0,3.803],[57513.0,0.004],[57513.5,0.069],[57514.2,0.008],[57515.1,0.008]]]
["binance-futures","BTCUSDT",1723766425057,[[57511.9,5.835],[57510.6,0.064],[57510.1,0.128],[57510.0,0.081],[57509.8,0.01]],[[57512.0,3.82],[57513.0,0.004],[57513.5,0.069],[57514.2,0.008],[57515.6,0.01]]]
["binance-futures","BTCUSDT",1723766425109,[[57511.9,4.614],[57511.0,0.003],[57510.6,0.064],[57510.1,0.128],[57510.0,0.081]],[[57512.0,3.82],[57513.0,0.004],[57513.5,0.069],[57514.2,0.008],[57514.8,0.14]]]
["binance-futures","BTCUSDT",1723766425162,[[57511.9,2.77],[57511.0,0.003],[57510.6,0.064],[57510.1,0.128],[57510.0,0.081]],[[57512.0,4.307],[57513.0,0.004],[57513.5,0.069],[57514.2,0.008],[57515.5,0.21]]]
["binance-futures","BTCUSDT",1723766425214,[[57511.9,2.77],[57511.0,0.003],[57510.6,0.064],[57510.1,0.128],[57510.0,0.081]],[[57512.0,4.307],[57513.0,0.004],[57513.5,0.069],[57514.2,0.008],[57515.5,0.21]]]
["binance-futures","BTCUSDT",1723766425267,[[57511.9,2.263],[57511.0,0.003],[57510.6,0.144],[57510.1,0.128],[57510.0,0.081]],[[57512.0,4.292],[57513.0,0.004],[57513.5,0.069],[57514.2,0.008],[57515.5,0.21]]]
["binance-futures","BTCUSDT",1723766425319,[[57511.9,2.496],[57511.0,0.003],[57510.6,0.144],[57510.1,0.128],[57510.0,0.081]],[[57512.0,4.295],[57513.0,0.004],[57513.5,0.069],[57514.2,0.008],[57515.5,0.229]]]
["binance-futures","BTCUSDT",1723766425368,[[57511.9,2.545],[57511.0,0.003],[57510.6,0.064],[57510.1,0.128],[57510.0,0.081]],[[57512.0,4.295],[57513.0,0.004],[57513.1,0.161],[57513.5,0.069],[57514.2,0.008]]]
["binance-futures","BTCUSDT",1723766425421,[[57511.9,2.603],[57511.0,0.003],[57510.6,0.064],[57510.1,0.128],[57510.0,0.081]],[[57512.0,4.318],[57513.0,0.004],[57513.1,0.161],[57513.5,0.069],[57514.2,0.008]]]
["binance-futures","BTCUSDT",1723766425469,[[57511.9,2.736],[57511.0,0.003],[57510.6,0.064],[57510.1,0.128],[57510.0,0.081]],[[57512.0,4.377],[57513.0,0.004],[57513.1,0.161],[57513.5,0.069],[57514.2,0.008]]]
["binance-futures","BTCUSDT",1723766425526,[[57511.9,2.665],[57511.0,0.003],[57510.6,0.064],[57510.1,0.128],[57510.0,0.081]],[[57512.0,4.377],[57513.0,0.004],[57513.1,0.161],[57513.5,0.069],[57514.2,0.008]]]
["binance-futures","BTCUSDT",1723766425583,[[57511.9,2.598],[57511.0,0.003],[57510.6,0.064],[57510.1,0.128],[57510.0,0.081]],[[57512.0,4.36],[57513.0,0.004],[57513.1,0.161],[57513.5,0.069],[57514.2,0.008]]]
["binance-futures","BTCUSDT",1723766425633,[[57511.9,6.424],[57511.0,0.003],[57510.6,0.064],[57510.1,0.128],[57510.0,0.081]],[[57512.0,1.681],[57513.0,0.004],[57513.1,0.161],[57513.5,0.069],[57514.2,0.008]]]
["binance-futures","BTCUSDT",1723766425684,[[57511.9,4.128],[57511.0,0.003],[57510.6,0.151],[57510.1,0.128],[57510.0,0.081]],[[57512.0,2.445],[57513.0,0.004],[57513.1,0.161],[57513.5,0.069],[57514.2,0.008]]]
["binance-futures","BTCUSDT",1723766425737,[[57511.9,2.68],[57511.0,0.003],[57510.6,0.064],[57510.1,0.128],[57510.0,0.081]],[[57512.0,9.325],[57513.0,0.004],[57513.1,0.161],[57513.5,0.069],[57514.2,0.008]]]
["binance-futures","BTCUSDT",1723766425788,[],[[57510.0,14.191],[57510.1,1.641],[57510.2,1.974],[57510.7,0.002],[57511.9,0.143]]]
["binance-futures","BTCUSDT",1723766425841,[[57509.9,1.174],[57507.0,0.002],[57506.1,0.103],[57504.3,0.359],[57504.2,0.456]],[[57510.0,14.192],[57510.1,0.678],[57510.7,0.002],[57512.0,0.363],[57518.4,0.038]]]
["binance-futures","BTCUSDT",1723766425893,[[57509.9,1.797],[57508.7,0.164],[57507.0,0.002],[57505.1,0.209],[57504.3,0.359]],[[57510.0,14.215],[57510.1,0.678],[57510.7,0.002],[57512.0,0.338],[57518.3,0.022]]]
["binance-futures","BTCUSDT",1723766425943,[[57509.9,1.038],[57508.8,0.168],[57508.7,0.065],[57507.0,0.002],[57505.1,0.209]],[[57510.0,12.417],[57510.1,0.678],[57510.7,0.002],[57512.0,0.284],[57516.3,0.002]]]
["binance-futures","BTCUSDT",1723766425992,[[57509.9,1.038],[57508.8,0.115],[57508.7,0.065],[57507.0,0.002],[57505.1,0.144]],[[57510.0,12.417],[57510.1,0.678],[57510.7,0.002],[57512.0,0.284],[57516.3,0.002]]]
["binance-futures","BTCUSDT",1723766426054,[[57509.9,0.896],[57508.7,0.065],[57508.1,0.043],[57507.0,0.002],[57505.1,0.144]],[[57510.0,12.417],[57510.1,0.678],[57510.7,0.002],[57512.0,0.284],[57515.4,0.003]]]
["binance-futures","BTCUSDT",1723766426106,[[57509.9,3.017],[57508.7,0.065],[57508.1,0.043],[57507.0,0.002],[57505.2,0.548]],[[57510.0,11.417],[57510.1,0.678],[57510.7,0.002],[57512.0,0.284],[57515.4,0.003]]]
["binance-futures","BTCUSDT",1723766426155,[[57509.9,3.858],[57509.3,0.128],[57508.7,0.065],[57508.5,0.14],[57507.0,0.002]],[[57510.0,10.741],[57510.1,0.678],[57510.7,0.002],[57512.0,0.284],[57515.4,0.003]]]
["binance-futures","BTCUSDT",1723766426209,[[57509.9,4.176],[57509.3,0.128],[57508.7,0.065],[57508.5,0.14],[57507.0,0.002]],[[57510.0,7.804],[57510.1,0.678],[57510.7,0.002],[57512.0,0.284],[57515.4,0.003]]]
["binance-futures","BTCUSDT",1723766426264,[[57509.9,4.981],[57508.8,0.04],[57508.7,0.065],[57508.5,0.21],[57507.0,0.002]],[[57510.0,1.331],[57512.0,0.072],[57517.6,0.012],[57517.8,0.529],[57517.9,0.006]]]
["binance-futures","BTCUSDT",1723766426315,[[57509.9,4.981],[57508.8,0.04],[57508.7,0.065],[57508.5,0.21],[57507.0,0.002]],[[57510.0,0.083],[57512.0,0.072],[57515.4,0.521],[57516.0,0.092],[57516.5,0.002]]]
["binance-futures","BTCUSDT",1723766426366,[[57509.9,5.022],[57508.8,0.04],[57508.7,0.065],[57508.5,0.21],[57507.0,0.004]],[[57510.0,0.085],[57512.0,0.072],[57514.2,0.096],[57515.0,0.002],[57515.4,0.521]]]
["binance-futures","BTCUSDT",1723766426413,[[57509.9,5.48],[57509.8,0.033],[57509.7,0.023],[57508.8,0.04],[57508.7,0.065]],[[57510.0,0.103],[57512.0,0.072],[57514.2,0.008],[57515.0,0.088],[57515.4,0.521]]]
["binance-futures","BTCUSDT",1723766426471,[[57509.9,5.48],[57509.8,0.033],[57509.7,0.023],[57508.8,0.096],[57508.7,0.065]],[[57510.0,0.108],[57512.0,0.072],[57514.2,0.008],[57515.0,0.088],[57515.4,0.521]]]
["binance-futures","BTCUSDT",1723766426522,[[57509.9,4.843],[57509.8,0.033],[57509.7,0.023],[57508.8,0.096],[57508.7,0.065]],[[57510.0,3.904],[57512.0,0.212],[57514.2,0.008],[57515.0,0.088],[57515.3,0.229]]]
["binance-futures","BTCUSDT",1723766426573,[[57509.9,4.864],[57509.8,0.033],[57509.7,0.023],[57508.8,0.096],[57508.7,0.065]],[[57510.0,3.97],[57512.0,0.155],[57514.2,0.008],[57515.3,0.229],[57517.6,0.547]]]
["binance-futures","BTCUSDT",1723766426627,[[57509.9,4.477],[57509.8,0.033],[57509.7,0.023],[57508.8,0.096],[57508.7,0.065]],[[57510.0,1.688],[57512.0,0.015],[57513.2,0.008],[57514.2,0.008],[57515.3,0.229]]]
["binance-futures","BTCUSDT",1723766426679,[[57509.9,4.477],[57509.8,0.033],[57509.7,0.023],[57508.8,0.096],[57508.7,0.065]],[[57510.0,1.762],[57512.0,0.148],[57513.2,0.008],[57514.2,0.008],[57515.3,0.229]]]
["binance-futures","BTCUSDT",1723766426730,[[57509.9,2.081],[57509.8,0.033],[57509.7,0.023],[57508.7,0.065]],[[57510.0,6.351],[57512.0,0.218],[57513.2,0.008],[57514.2,0.008],[57514.7,0.005]]]
["binance-futures","BTCUSDT",1723766426779,[[57509.9,2.081],[57509.8,0.033],[57509.7,0.023],[57508.7,0.065],[57508.2,0.366]],[[57510.0,5.646],[57512.0,0.218],[57513.2,0.008],[57514.2,0.008],[57514.7,0.005]]]
["binance-futures","BTCUSDT",1723766426885,[[57509.9,1.318],[57509.8,0.033],[57509.7,0.023],[57508.7,0.065]],[[57510.0,5.665],[57512.0,0.218],[57513.2,0.008],[57514.2,0.008],[57514.7,0.005]]]
["binance-futures","BTCUSDT",1723766426938,[[57509.9,1.318],[57509.8,0.033],[57509.7,0.023],[57508.7,0.065],[57508.1,0.352]],[[57510.0,5.665],[57512.0,0.218],[57512.7,0.14],[57513.2,0.008],[57514.2,0.008]]]
["binance-futures","BTCUSDT",1723766426988,[[57509.9,1.318],[57509.8,0.033],[57509.7,0.023],[57508.8,0.128],[57508.7,0.065]],[[57510.0,5.665],[57512.0,0.218],[57512.7,0.14],[57513.2,0.008],[57514.2,0.008]]]
["binance-futures","BTCUSDT",1723766427039,[[57509.9,0.83],[57509.8,0.171],[57509.7,0.023],[57508.7,0.065]],[[57510.0,5.667],[57512.0,0.218],[57512.7,0.14],[57513.2,0.008],[57514.2,0.008]]]
["binance-futures","BTCUSDT",1723766427095,[[57509.9,0.206],[57509.8,0.171],[57509.7,0.023],[57508.7,0.065],[57508.0,0.002]],[[57510.0,5.64],[57511.9,0.14],[57512.0,0.218],[57513.2,0.008],[57514.2,0.008]]]
["binance-futures","BTCUSDT",1723766427145,[[57509.9,0.212],[57509.8,0.171],[57509.7,0.023],[57508.7,0.065],[57508.0,0.002]],[[57510.0,5.78],[57512.0,0.218],[57513.2,0.008],[57514.2,0.008],[57515.1,0.521]]]
["binance-futures","BTCUSDT",1723766427202,[[57509.9,0.202],[57509.8,0.171],[57509.7,0.023],[57508.7,0.065],[57508.0,0.002]],[[57510.0,5.78],[57512.0,0.218],[57512.8,0.004],[57513.2,0.073],[57514.2,0.008]]]
["binance-futures","BTCUSDT",1723766427246,[],[[57502.8,5.275],[57502.9,0.002],[57503.4,0.014],[57504.0,0.081],[57505.0,0.21]]]
["binance-futures","BTCUSDT",1723766427303,[[57502.7,2.783],[57500.8,0.367],[57500.4,0.562],[57500.2,0.548],[57500.1,0.554]],[[57502.8,4.506],[57503.4,0.002],[57504.0,0.081],[57504.1,0.002],[57505.0,0.21]]]
["binance-futures","BTCUSDT",1723766427355,[[57502.7,4.509],[57501.5,0.07],[57500.8,0.41],[57500.5,0.368],[57500.4,1.392]],[[57502.8,4.492],[57503.4,0.002],[57504.0,0.081],[57504.1,0.002],[57505.0,0.21]]]
["binance-futures","BTCUSDT",1723766427405,[[57502.7,5.002],[57501.5,0.07],[57500.8,0.41],[57500.5,0.368],[57500.4,1.392]],[[57502.8,4.523],[57503.4,0.002],[57504.0,0.081],[57504.1,0.002],[57505.0,0.21]]]
["binance-futures","BTCUSDT",1723766427458,[[57502.7,5.005],[57501.5,0.07],[57500.8,0.41],[57500.5,0.368],[57500.4,1.392]],[[57502.8,4.506],[57503.4,0.002],[57503.9,0.33],[57504.0,0.081],[57504.1,0.002]]]
["binance-futures","BTCUSDT",1723766427509,[[57502.7,5.005],[57501.5,0.21],[57500.8,0.41],[57500.5,0.368],[57500.4,1.392]],[[57502.8,3.506],[57503.4,0.002],[57503.9,0.33],[57504.0,0.081],[57504.1,0.002]]]
["binance-futures","BTCUSDT",1723766427561,[[57502.7,5.043],[57501.5,0.21],[57500.8,0.41],[57500.5,0.368],[57500.4,1.392]],[[57502.8,4.205],[57503.4,0.002],[57504.0,0.081],[57504.1,0.002],[57511.2,1.978]]]
["binance-futures","BTCUSDT",1723766427616,[[57502.7,5.042],[57501.5,0.14],[57500.8,0.41],[57500.5,0.368],[57500.4,1.392]],[[57502.8,4.23],[57503.4,0.002],[57504.0,0.081],[57504.1,0.002],[57508.5,0.07]]]
["binance-futures","BTCUSDT",1723766427670,[[57502.7,2.234],[57501.5,0.14],[57500.8,0.41],[57500.5,0.368],[57500.4,1.392]],[[57502.8,4.26],[57503.4,0.002],[57504.0,0.081],[57504.1,0.002],[57508.5,0.07]]]
["binance-futures","BTCUSDT",1723766427724,[[57502.7,1.717],[57501.5,0.07],[57500.8,0.41],[57500.5,0.368],[57500.4,1.392]],[[57502.8,4.268],[57503.4,0.002],[57504.0,0.081],[57504.1,0.002],[57508.5,0.14]]]
["binance-futures","BTCUSDT",1723766427773,[[57502.7,1.683],[57500.8,0.043],[57500.4,1.027]],[[57502.8,4.266],[57503.4,0.002],[57503.9,0.383],[57504.0,0.081],[57504.1,0.002]]]
["binance-futures","BTCUSDT",1723766427824,[[57502.7,1.629],[57500.8,0.043],[57500.4,1.027],[57499.0,0.007],[57494.2,0.004]],[[57502.8,4.268],[57503.4,0.002],[57503.9,0.383],[57504.0,0.081],[57504.1,0.002]]]
["binance-futures","BTCUSDT",1723766427878,[[57502.7,2.153],[57500.8,0.043],[57500.4,1.027],[57499.0,0.007],[57498.3,0.004]],[[57502.8,4.268],[57503.4,0.002],[57503.9,0.383],[57504.0,0.081],[57504.1,0.002]]]
["binance-futures","BTCUSDT",1723766427928,[[57502.7,1.96],[57500.8,0.043],[57500.4,1.027],[57499.0,0.007],[57498.3,0.004]],[[57502.8,4.268],[57503.4,0.002],[57503.9,0.383],[57504.0,0.081],[57504.1,0.002]]]
["binance-futures","BTCUSDT",1723766427979,[[57502.7,2.049],[57500.9,0.119],[57500.8,0.043],[57500.4,1.027],[57500.2,0.567]],[[57502.8,4.188],[57503.4,0.002],[57503.9,0.383],[57504.0,0.081],[57504.1,0.002]]]
["binance-futures","BTCUSDT",1723766428025,[[57502.7,2.004],[57500.9,0.119],[57500.8,0.043],[57500.4,1.027],[57500.3,0.607]],[[57502.8,4.188],[57503.4,0.002],[57503.9,0.383],[57504.0,0.081],[57504.1,0.002]]]
["binance-futures","BTCUSDT",1723766428082,[[57502.7,1.857],[57500.9,0.119],[57500.8,0.043],[57500.4,1.027],[57500.3,0.607]],[[57502.8,4.207],[57503.4,0.002],[57503.9,0.383],[57504.0,0.081],[57504.1,0.002]]]
["binance-futures","BTCUSDT",1723766428131,[[57502.7,1.168],[57500.9,0.119],[57500.8,0.043],[57500.4,1.027],[57500.3,0.042]],[[57502.8,4.207],[57503.4,0.002],[57503.9,0.383],[57504.0,0.081],[57504.1,0.002]]]
["binance-futures","BTCUSDT",1723766428185,[[57502.7,0.94],[57500.9,0.003],[57500.8,0.043],[57500.4,1.027],[57500.3,0.042]],[[57502.8,4.228],[57503.4,0.002],[57503.9,0.383],[57504.0,0.081],[57504.1,0.002]]]
["binance-futures","BTCUSDT",1723766428238,[[57502.7,1.559],[57500.9,0.003],[57500.8,0.043],[57500.5,0.467],[57500.4,1.027]],[[57502.8,4.206],[57503.4,0.002],[57503.9,0.383],[57504.0,0.081],[57504.1,0.002]]]
["binance-futures","BTCUSDT",1723766428290,[[57502.7,1.529],[57501.0,0.114],[57500.9,0.117],[57500.8,0.043],[57500.6,0.115]],[[57502.8,4.206],[57503.4,0.002],[57503.9,0.383],[57504.0,0.081],[57504.1,0.002]]]
["binance-futures","BTCUSDT",1723766428342,[[57502.7,1.571],[57501.0,0.114],[57500.9,0.117],[57500.6,0.115]],[[57502.8,4.201],[57503.4,0.002],[57503.9,0.383],[57504.0,0.081],[57504.1,0.002]]]
["binance-futures","BTCUSDT",1723766428393,[[57502.7,1.465],[57500.9,0.117],[57500.6,0.115],[57500.0,1.624],[57496.5,0.176]],[[57502.8,4.504],[57503.4,0.002],[57503.9,0.383],[57504.0,0.081],[57504.1,0.002]]]
["binance-futures","BTCUSDT",1723766428443,[[57502.7,1.448],[57500.9,0.117],[57500.6,0.115],[57500.0,1.624],[57496.5,0.176]],[[57502.8,4.504],[57503.4,0.002],[57503.9,0.383],[57504.0,0.081],[57504.1,0.002]]]
["binance-futures","BTCUSDT",1723766428489,[[57502.7,1.448],[57500.9,0.117],[57500.6,0.115],[57500.0,2.19],[57496.5,0.176]],[[57502.8,4.504],[57503.4,0.002],[57503.9,0.383],[57504.0,0.081],[57504.1,0.002]]]
["binance-futures","BTCUSDT",1723766428549,[[57502.7,1.465],[57500.9,0.117],[57500.6,0.115],[57500.0,2.19],[57499.9,1.295]],[[57502.8,4.504],[57503.4,0.002],[57503.9,0.383],[57504.0,0.081],[57504.1,0.002]]]
["binance-futures","BTCUSDT",1723766428591,[],[[57496.3,1.641],[57496.6,0.025],[57496.7,0.088],[57497.2,0.308],[57497.3,0.046]]]
["binance-futures","BTCUSDT",1723766428626,[[57492.7,0.03],[57492.5,0.002],[57491.7,0.002],[57490.8,0.02],[57490.2,0.042]],[[57492.8,10.476],[57493.1,1.029],[57493.2,1.217],[57493.3,0.229],[57493.8,1.021]]]
["binance-futures","BTCUSDT",1723766428661,[],[[57490.1,11.665],[57490.4,0.38],[57490.9,0.988],[57491.0,0.21],[57491.1,1.372]]]
["binance-futures","BTCUSDT",1723766428718,[[57488.8,1.592],[57488.4,1.6],[57488.2,0.385],[57487.3,0.553],[57486.8,0.002]],[[57488.9,11.777],[57489.1,0.246],[57489.3,0.068],[57489.4,0.061],[57489.7,3.51]]]
["binance-futures","BTCUSDT",1723766428808,[[57487.2,1.902],[57486.8,0.002]],[[57487.3,8.245],[57487.9,0.002],[57488.0,0.002],[57488.2,0.034],[57488.5,1.603]]]
["binance-futures","BTCUSDT",1723766428860,[[57487.2,1.773],[57486.8,0.002],[57484.1,0.002],[57484.0,0.004],[57483.9,0.006]],[[57487.3,7.598],[57487.4,0.348],[57487.7,0.065],[57487.9,0.002],[57488.0,0.002]]]
["binance-futures","BTCUSDT",1723766428910,[[57487.2,2.959],[57486.8,0.002],[57485.3,1.132],[57485.1,1.144],[57485.0,0.792]],[[57487.3,6.448],[57487.4,0.348],[57487.9,0.002],[57488.0,0.002],[57488.1,0.14]]]
["binance-futures","BTCUSDT",1723766428963,[[57487.2,2.935],[57486.8,0.002],[57485.4,1.124],[57485.3,1.132],[57485.2,0.498]],[[57487.3,5.511],[57487.4,0.348],[57487.9,0.002],[57488.0,0.002],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766429012,[[57487.2,2.935],[57486.8,0.002],[57485.5,0.749],[57485.4,0.761],[57485.3,0.774]],[[57487.3,4.101],[57487.4,0.348],[57487.9,0.002],[57488.0,0.002],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766429064,[[57487.2,2.935],[57486.8,0.002],[57485.5,0.749],[57485.4,0.761],[57485.3,0.774]],[[57487.3,4.204],[57487.4,0.348],[57487.9,0.002],[57488.0,0.002],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766429120,[[57487.2,4.846],[57486.8,0.002],[57486.0,0.005],[57485.5,0.749],[57485.4,0.761]],[[57487.3,3.329],[57487.4,0.348],[57487.9,0.002],[57488.0,0.002],[57488.4,0.33]]]
["binance-futures","BTCUSDT",1723766429171,[[57487.2,4.84],[57486.8,0.002],[57486.0,0.005],[57485.6,0.812],[57485.5,0.749]],[[57487.3,3.259],[57487.4,0.348],[57487.9,0.002],[57488.0,0.002],[57488.4,0.33]]]
["binance-futures","BTCUSDT",1723766429222,[[57488.4,13.101],[57488.0,0.079],[57487.9,0.115],[57487.5,0.07],[57487.3,0.109]],[[57488.5,0.304],[57490.1,0.011],[57491.0,0.072],[57492.0,0.021],[57492.1,0.002]]]
["binance-futures","BTCUSDT",1723766429274,[[57488.4,11.644],[57488.0,0.079],[57487.9,0.115],[57487.5,0.07],[57487.3,0.036]],[[57488.5,0.558],[57490.1,0.011],[57491.0,0.072],[57492.0,0.021],[57492.1,0.002]]]
["binance-futures","BTCUSDT",1723766429326,[[57488.4,11.638],[57488.0,0.079],[57487.9,0.115],[57487.5,0.07],[57487.3,0.036]],[[57488.5,0.559],[57490.1,0.011],[57491.0,0.072],[57492.0,0.021],[57492.1,0.002]]]
["binance-futures","BTCUSDT",1723766429378,[[57488.4,12.149],[57488.0,0.079],[57487.9,0.115],[57487.5,0.07],[57487.3,0.036]],[[57488.5,0.867],[57490.1,0.011],[57491.0,0.072],[57492.0,0.021],[57492.1,0.002]]]
["binance-futures","BTCUSDT",1723766429429,[[57488.4,12.161],[57488.0,0.079],[57487.9,0.115],[57487.5,0.07],[57487.3,0.036]],[[57488.5,0.892],[57490.1,0.011],[57491.0,0.072],[57492.0,0.021],[57492.1,0.002]]]
["binance-futures","BTCUSDT",1723766429473,[[57488.4,12.161],[57488.0,0.079],[57487.9,0.115],[57487.5,0.07]],[[57488.5,1.79],[57490.1,0.011],[57491.0,0.072],[57492.0,0.021],[57492.1,0.002]]]
["binance-futures","BTCUSDT",1723766429532,[[57488.4,12.144],[57488.0,0.079],[57487.9,0.115],[57487.2,0.666],[57466.9,0.083]],[[57488.5,1.786],[57490.1,0.011],[57491.0,0.072],[57492.0,0.021],[57492.1,0.002]]]
["binance-futures","BTCUSDT",1723766429584,[[57488.4,12.144],[57488.0,0.079],[57487.9,0.115],[57487.2,0.666],[57480.5,0.229]],[[57488.5,1.786],[57490.1,0.011],[57491.0,0.072],[57491.7,0.008],[57492.0,0.021]]]
["binance-futures","BTCUSDT",1723766429636,[[57488.4,1.578],[57487.2,0.056],[57485.5,2.898],[57484.1,0.002],[57484.0,0.004]],[[57488.5,4.892],[57490.1,0.011],[57491.0,0.212],[57491.7,0.008],[57492.0,0.021]]]
["binance-futures","BTCUSDT",1723766429687,[[57488.4,1.578],[57487.2,0.056],[57485.6,1.051],[57484.1,0.002],[57484.0,0.004]],[[57488.5,4.677],[57490.1,0.011],[57491.0,0.212],[57491.7,0.008],[57491.9,0.36]]]
["binance-futures","BTCUSDT",1723766429739,[[57488.4,1.581],[57487.2,0.056],[57485.6,0.267],[57484.1,0.002],[57484.0,0.004]],[[57488.5,4.68],[57490.1,0.011],[57491.0,0.212],[57491.7,0.008],[57491.8,0.152]]]
["binance-futures","BTCUSDT",1723766429792,[[57488.4,1.581],[57487.2,0.056],[57485.6,0.267],[57484.1,0.002],[57484.0,0.004]],[[57488.5,5.395],[57489.6,0.002],[57490.1,0.011],[57491.0,0.212],[57491.7,0.008]]]
["binance-futures","BTCUSDT",1723766429846,[[57488.4,1.6],[57487.2,0.056],[57485.6,0.267],[57484.1,0.002],[57484.0,0.004]],[[57488.5,5.39],[57489.6,0.002],[57490.1,0.011],[57491.0,0.212],[57491.7,0.008]]]
["binance-futures","BTCUSDT",1723766429950,[[57488.4,0.413],[57487.2,0.056],[57485.6,0.267],[57484.1,0.002],[57484.0,0.004]],[[57488.5,6.971],[57489.6,0.002],[57490.1,0.011],[57491.0,0.212],[57491.7,0.008]]]
["binance-futures","BTCUSDT",1723766430004,[[57488.4,0.413],[57487.2,0.056],[57485.6,0.267],[57484.1,0.002],[57484.0,0.004]],[[57488.5,5.263],[57489.6,0.002],[57490.1,0.011],[57491.0,0.212],[57491.7,0.008]]]
["binance-futures","BTCUSDT",1723766430055,[[57488.4,0.41],[57487.2,0.056],[57485.6,0.006],[57484.1,0.002],[57484.0,0.004]],[[57488.5,5.26],[57489.6,0.002],[57490.1,0.011],[57491.0,0.212],[57491.7,0.529]]]
["binance-futures","BTCUSDT",1723766430106,[[57488.4,0.376],[57487.2,0.056],[57486.0,0.002],[57485.6,0.006],[57484.1,0.002]],[[57488.5,5.267],[57489.6,0.002],[57490.1,0.011],[57491.0,0.212],[57491.7,0.529]]]
["binance-futures","BTCUSDT",1723766430157,[[57487.0,1.162],[57486.0,0.002],[57485.6,0.006],[57484.1,0.002]],[[57487.1,8.058],[57487.2,3.96],[57487.3,5.396],[57488.0,0.002],[57488.3,1.204]]]
["binance-futures","BTCUSDT",1723766430211,[[57487.0,7.273],[57486.0,0.002],[57485.6,0.006],[57485.1,0.135],[57484.1,0.002]],[[57487.1,3.73],[57487.2,0.069],[57487.3,1.99],[57487.6,0.087],[57487.9,0.348]]]
["binance-futures","BTCUSDT",1723766430264,[[57487.0,8.476],[57486.0,0.002],[57485.6,0.006],[57485.1,0.274],[57484.1,0.002]],[[57487.1,3.395],[57487.2,0.069],[57487.3,1.99],[57487.6,0.087],[57487.9,0.348]]]
["binance-futures","BTCUSDT",1723766430314,[[57487.0,8.476],[57486.0,0.002],[57485.6,0.006],[57485.1,0.274],[57484.1,0.002]],[[57487.1,3.833],[57487.2,0.026],[57487.3,1.99],[57487.6,0.087],[57487.9,0.348]]]
["binance-futures","BTCUSDT",1723766430366,[[57487.0,8.504],[57486.0,0.002],[57485.6,0.006],[57485.1,0.274],[57484.1,0.002]],[[57487.1,3.835],[57487.2,0.026],[57487.3,1.99],[57487.6,0.087],[57487.9,0.348]]]
["binance-futures","BTCUSDT",1723766430419,[[57487.0,8.594],[57486.0,0.002],[57485.6,0.006],[57485.1,0.274],[57484.1,0.002]],[[57487.1,3.835],[57487.2,0.026],[57487.3,1.99],[57487.6,0.087],[57487.9,0.348]]]
["binance-futures","BTCUSDT",1723766430469,[[57487.0,8.676],[57486.0,0.002],[57485.6,0.006],[57485.1,0.274],[57484.1,0.002]],[[57487.1,3.893],[57487.2,0.026],[57487.3,1.99],[57487.6,0.087],[57487.9,0.348]]]
["binance-futures","BTCUSDT",1723766430526,[[57487.0,8.695],[57486.0,0.002],[57485.6,0.006],[57485.1,0.274],[57484.1,0.002]],[[57487.1,3.895],[57487.2,0.026],[57487.3,1.99],[57487.6,0.087],[57487.9,0.348]]]
["binance-futures","BTCUSDT",1723766430578,[[57487.0,8.813],[57486.0,0.002],[57485.6,0.006],[57485.2,0.018],[57485.1,0.274]],[[57487.1,1.748],[57487.2,0.026],[57487.3,0.699],[57487.6,0.087],[57487.9,0.348]]]
["binance-futures","BTCUSDT",1723766430631,[[57487.0,8.729],[57486.0,0.002],[57485.6,0.006],[57485.2,0.018],[57485.1,0.135]],[[57487.1,1.747],[57487.2,0.026],[57487.3,0.699],[57487.6,0.087],[57487.9,0.348]]]
["binance-futures","BTCUSDT",1723766430684,[[57487.0,8.741],[57486.0,0.002],[57485.6,0.006],[57485.2,0.018],[57485.1,1.447]],[[57487.1,1.365],[57487.2,0.012],[57487.3,0.697],[57487.6,0.087],[57487.9,0.348]]]
["binance-futures","BTCUSDT",1723766430736,[[57487.0,8.727],[57486.0,0.002],[57485.6,0.006],[57485.2,0.018],[57485.1,1.447]],[[57487.1,5.916],[57487.2,0.012],[57487.3,0.697],[57487.6,0.087],[57487.9,0.348]]]
["binance-futures","BTCUSDT",1723766430791,[[57487.0,8.383],[57486.0,0.002],[57485.6,0.006],[57485.2,0.018],[57485.1,1.447]],[[57487.1,5.919],[57487.2,0.012],[57487.3,0.697],[57487.6,0.087],[57487.9,0.348]]]
["binance-futures","BTCUSDT",1723766430840,[[57487.0,2.039],[57486.0,0.002],[57485.6,0.006],[57485.2,0.018],[57485.1,0.135]],[[57487.1,5.919],[57487.2,0.012],[57487.3,0.697],[57487.6,0.087],[57487.9,0.348]]]
["binance-futures","BTCUSDT",1723766430893,[[57487.0,0.258],[57486.0,0.002],[57485.6,0.006],[57485.2,0.018]],[[57487.1,6.936],[57487.2,0.012],[57487.3,0.697],[57487.6,0.087],[57487.9,0.348]]]
["binance-futures","BTCUSDT",1723766430944,[[57487.0,0.258],[57486.0,0.002],[57485.6,0.006],[57485.2,0.018],[57483.1,0.673]],[[57487.1,6.936],[57487.2,0.012],[57487.3,0.697],[57487.6,0.087],[57487.9,0.348]]]
["binance-futures","BTCUSDT",1723766430998,[[57484.9,1.132],[57483.1,0.673]],[[57485.0,13.27],[57485.1,0.002],[57486.0,0.002],[57486.6,0.002],[57487.0,1.354]]]
["binance-futures","BTCUSDT",1723766431049,[[57484.9,1.026],[57483.1,0.315],[57479.7,0.568],[57479.6,1.465],[57476.5,1.748]],[[57485.0,13.281],[57485.1,0.002],[57486.0,0.002],[57486.6,0.002],[57487.0,1.204]]]
["binance-futures","BTCUSDT",1723766431100,[[57484.9,2.226],[57483.1,0.315],[57479.7,0.005],[57479.6,1.465],[57479.5,0.245]],[[57485.0,13.292],[57485.1,0.002],[57486.0,0.002],[57486.6,0.002],[57487.0,1.204]]]
["binance-futures","BTCUSDT",1723766431135,[[57482.8,0.356],[57479.7,0.005],[57479.5,0.245]],[[57482.9,4.865],[57483.0,8.026],[57483.1,12.83],[57483.2,0.431],[57483.8,0.002]]]
["binance-futures","BTCUSDT",1723766431203,[[57481.9,0.411],[57479.7,0.005],[57479.5,0.245],[57477.3,0.01],[57477.1,0.02]],[[57482.0,16.671],[57482.1,2.916],[57482.8,0.004],[57482.9,0.154],[57483.0,0.043]]]
["binance-futures","BTCUSDT",1723766431255,[[57481.9,2.873],[57479.7,0.005],[57479.5,0.245],[57477.3,0.01],[57477.1,0.02]],[[57482.0,12.361],[57482.1,2.914],[57482.8,0.004],[57482.9,0.004],[57483.1,0.102]]]
["binance-futures","BTCUSDT",1723766431306,[[57481.9,3.891],[57479.7,0.005],[57479.5,0.245],[57479.3,0.151],[57477.3,0.01]],[[57482.0,12.683],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57483.0,0.041]]]
["binance-futures","BTCUSDT",1723766431352,[[57481.9,3.898],[57479.7,0.005],[57479.6,0.374],[57479.5,0.245],[57477.3,0.01]],[[57482.0,13.534],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57483.0,0.041]]]
["binance-futures","BTCUSDT",1723766431410,[[57481.9,4.072],[57479.7,0.005],[57479.6,0.374],[57479.5,0.245],[57477.3,0.01]],[[57482.0,12.42],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57483.0,0.041]]]
["binance-futures","BTCUSDT",1723766431463,[[57481.9,4.063],[57479.7,0.005],[57479.5,0.245],[57477.3,0.01]],[[57482.0,13.102],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57490.1,0.183]]]
["binance-futures","BTCUSDT",1723766431514,[[57481.9,3.825],[57479.7,0.005],[57479.5,0.245],[57479.3,0.115],[57477.3,0.01]],[[57482.0,13.139],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57485.0,0.416]]]
["binance-futures","BTCUSDT",1723766431562,[[57481.9,3.832],[57479.7,0.005],[57479.5,0.245],[57478.9,0.195],[57477.3,0.01]],[[57482.0,12.397],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57485.0,0.416]]]
["binance-futures","BTCUSDT",1723766431618,[[57481.9,3.832],[57479.7,0.005],[57479.5,0.245],[57478.9,0.195],[57477.3,0.01]],[[57482.0,13.091],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57484.0,0.22]]]
["binance-futures","BTCUSDT",1723766431670,[[57481.9,3.755],[57479.7,0.005],[57479.5,0.245],[57478.9,0.195],[57477.3,0.01]],[[57482.0,13.112],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57483.1,0.1]]]
["binance-futures","BTCUSDT",1723766431723,[[57481.9,2.473],[57479.7,0.005],[57479.5,0.245],[57478.9,0.195],[57477.3,0.01]],[[57482.0,13.208],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57483.1,0.1]]]
["binance-futures","BTCUSDT",1723766431772,[[57481.9,2.233],[57479.7,0.005],[57479.5,0.245],[57478.9,0.195],[57477.3,0.01]],[[57482.0,13.189],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57483.1,0.1]]]
["binance-futures","BTCUSDT",1723766431930,[[57481.9,2.25],[57479.7,0.005],[57479.5,0.245],[57478.9,0.195],[57477.3,0.01]],[[57482.0,13.192],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57483.1,0.1]]]
["binance-futures","BTCUSDT",1723766431975,[[57481.9,2.209],[57479.7,0.005],[57479.5,0.245],[57478.9,0.137],[57477.3,0.01]],[[57482.0,13.186],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57483.1,0.1]]]
["binance-futures","BTCUSDT",1723766432032,[[57481.9,6.333],[57480.5,0.07],[57479.7,0.005],[57479.5,0.245],[57478.9,0.137]],[[57482.0,10.106],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57483.1,0.002]]]
["binance-futures","BTCUSDT",1723766432082,[[57481.9,5.948],[57480.5,0.07],[57479.7,0.005],[57479.6,0.376],[57479.5,0.245]],[[57482.0,9.001],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57483.1,0.002]]]
["binance-futures","BTCUSDT",1723766432138,[[57481.9,5.864],[57480.5,0.07],[57479.7,0.005],[57479.6,0.376],[57479.5,0.245]],[[57482.0,9.001],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57489.6,0.075]]]
["binance-futures","BTCUSDT",1723766432191,[[57481.9,5.894],[57480.5,0.07],[57479.7,0.005],[57479.6,0.376],[57479.5,0.245]],[[57482.0,8.319],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57488.1,0.003]]]
["binance-futures","BTCUSDT",1723766432245,[[57481.9,5.849],[57479.7,0.005],[57479.6,0.198],[57479.5,0.245]],[[57482.0,9.022],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57486.9,0.003]]]
["binance-futures","BTCUSDT",1723766432298,[[57481.9,1.304],[57479.7,0.005],[57479.6,0.198],[57479.5,0.245],[57477.0,0.07]],[[57482.0,10.771],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57484.0,0.22]]]
["binance-futures","BTCUSDT",1723766432345,[[57481.9,1.147],[57479.7,0.005],[57479.6,0.352],[57479.5,0.245],[57477.0,0.07]],[[57482.0,9.284],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57484.0,0.22]]]
["binance-futures","BTCUSDT",1723766432403,[[57481.9,1.156],[57479.7,0.005],[57479.6,0.352],[57479.5,0.245],[57477.0,0.07]],[[57482.0,11.052],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57484.0,0.22]]]
["binance-futures","BTCUSDT",1723766432451,[[57481.9,1.134],[57479.7,0.005],[57479.6,0.031],[57479.5,0.245],[57477.0,0.07]],[[57482.0,9.303],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57484.0,0.22]]]
["binance-futures","BTCUSDT",1723766432506,[[57481.9,1.134],[57479.7,0.005],[57479.6,0.031],[57479.5,0.245],[57477.0,0.07]],[[57482.0,8.6],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57484.0,0.22]]]
["binance-futures","BTCUSDT",1723766432558,[[57481.9,0.838],[57479.7,0.005],[57479.5,0.245],[57477.0,0.07]],[[57482.0,9.312],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57484.0,0.22]]]
["binance-futures","BTCUSDT",1723766432608,[[57481.9,0.874],[57479.7,0.005],[57479.5,0.245],[57479.3,0.123],[57477.0,0.07]],[[57482.0,9.052],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57484.0,0.22]]]
["binance-futures","BTCUSDT",1723766432658,[[57481.9,0.872],[57479.7,0.005],[57479.5,0.245],[57479.3,0.059],[57477.0,0.07]],[[57482.0,9.052],[57482.1,2.567],[57482.8,0.004],[57482.9,0.004],[57484.0,0.22]]]
["binance-futures","BTCUSDT",1723766432768,[[57481.9,7.996],[57480.5,0.07],[57479.7,0.005],[57479.5,0.245],[57479.3,0.149]],[[57482.0,5.413],[57482.1,1.844],[57482.8,0.004],[57482.9,0.004],[57484.0,0.15]]]
["binance-futures","BTCUSDT",1723766432819,[[57481.9,7.459],[57480.5,0.07],[57479.7,0.005],[57479.6,0.376],[57479.5,0.245]],[[57482.0,6.25],[57482.1,1.844],[57482.8,0.004],[57482.9,0.004],[57484.0,0.15]]]
["binance-futures","BTCUSDT",1723766432872,[[57481.9,7.456],[57480.5,0.07],[57479.7,0.005],[57479.6,0.376],[57479.5,0.245]],[[57482.0,5.551],[57482.1,1.844],[57482.8,0.004],[57482.9,0.004],[57484.0,0.15]]]
["binance-futures","BTCUSDT",1723766432919,[[57481.9,7.431],[57480.5,0.07],[57479.7,0.005],[57479.6,0.376],[57479.5,0.245]],[[57482.0,5.551],[57482.1,1.844],[57482.8,0.004],[57482.9,0.004],[57484.0,0.15]]]
["binance-futures","BTCUSDT",1723766432973,[[57481.9,7.504],[57480.5,0.07],[57479.7,0.005],[57479.6,0.376],[57479.5,0.245]],[[57482.0,5.411],[57482.1,1.844],[57482.8,0.004],[57482.9,0.004],[57484.0,0.15]]]
["binance-futures","BTCUSDT",1723766433025,[[57481.9,7.504],[57480.5,0.07],[57479.7,0.005],[57479.6,0.189],[57479.5,0.245]],[[57482.0,5.411],[57482.1,1.844],[57482.8,0.004],[57482.9,0.004],[57484.0,0.15]]]
["binance-futures","BTCUSDT",1723766433078,[[57481.9,7.431],[57480.5,0.14],[57479.7,0.005],[57479.6,0.189],[57479.5,0.245]],[[57482.0,5.375],[57482.1,1.844],[57482.8,0.004],[57482.9,0.004],[57484.0,0.08]]]
["binance-futures","BTCUSDT",1723766433128,[[57481.9,7.431],[57481.0,0.002],[57480.5,0.14],[57479.7,0.005],[57479.6,0.189]],[[57482.0,5.51],[57482.1,1.844],[57482.8,0.004],[57482.9,0.004],[57484.0,0.08]]]
["binance-futures","BTCUSDT",1723766433182,[[57481.9,7.467],[57481.0,0.002],[57480.5,0.14],[57479.7,0.005],[57479.6,0.189]],[[57482.0,5.355],[57482.1,1.844],[57482.6,0.14],[57482.8,0.004],[57482.9,0.004]]]
["binance-futures","BTCUSDT",1723766433234,[[57481.9,7.467],[57481.0,0.002],[57480.5,0.14],[57479.7,0.005],[57479.6,0.189]],[[57482.0,5.355],[57482.1,1.844],[57482.6,0.14],[57482.8,0.004],[57482.9,0.004]]]
["binance-futures","BTCUSDT",1723766433288,[[57481.9,8.773],[57481.0,0.002],[57480.5,0.14],[57479.7,0.005],[57479.6,0.189]],[[57482.0,4.124],[57482.1,1.536],[57482.8,0.002],[57482.9,0.004],[57483.1,0.383]]]
["binance-futures","BTCUSDT",1723766433340,[[57481.9,8.764],[57481.0,0.002],[57480.5,0.21],[57479.7,0.005],[57479.6,0.189]],[[57482.0,4.261],[57482.1,1.536],[57482.8,0.002],[57482.9,0.004],[57483.1,0.383]]]
["binance-futures","BTCUSDT",1723766433391,[[57481.9,9.093],[57481.0,0.002],[57480.5,0.21],[57479.7,0.005],[57479.6,1.352]],[[57482.0,1.014],[57482.1,0.521],[57482.9,0.002],[57483.1,0.383],[57484.0,0.002]]]
["binance-futures","BTCUSDT",1723766433446,[[57481.9,9.111],[57481.0,0.002],[57480.5,0.21],[57479.7,0.005],[57479.6,1.352]],[[57482.0,0.552],[57482.1,0.521],[57482.9,0.002],[57483.1,0.383],[57484.0,0.002]]]
["binance-futures","BTCUSDT",1723766433492,[[57481.9,9.313],[57481.0,0.002],[57480.5,0.21],[57479.7,0.005],[57479.6,1.352]],[[57482.0,0.552],[57482.1,0.521],[57482.9,0.002],[57483.1,0.383],[57484.0,0.002]]]
["binance-futures","BTCUSDT",1723766433548,[[57481.9,9.313],[57481.0,0.002],[57480.5,0.21],[57479.7,0.005],[57479.6,1.352]],[[57482.0,1.601],[57482.1,0.521],[57482.9,0.002],[57483.1,0.383],[57484.0,0.002]]]
["binance-futures","BTCUSDT",1723766433600,[[57481.9,9.323],[57481.0,0.002],[57480.5,0.21],[57479.7,0.005],[57479.6,1.352]],[[57482.0,2.873],[57482.1,0.521],[57482.9,0.002],[57483.1,0.383],[57484.0,0.002]]]
["binance-futures","BTCUSDT",1723766433650,[[57481.9,9.277],[57481.0,0.002],[57480.5,0.21],[57479.7,0.005],[57479.6,1.352]],[[57482.0,3.686],[57482.1,0.521],[57482.9,0.002],[57483.1,0.383],[57484.0,0.002]]]
["binance-futures","BTCUSDT",1723766433707,[[57481.9,9.277],[57481.0,0.002],[57480.5,0.21],[57479.7,0.005],[57479.6,1.352]],[[57482.0,2.178],[57482.1,0.521],[57482.9,0.002],[57483.1,0.383],[57484.0,0.002]]]
["binance-futures","BTCUSDT",1723766433757,[[57481.9,8.813],[57481.0,0.002],[57480.5,0.21],[57479.7,0.005],[57479.6,1.352]],[[57482.0,1.45],[57482.1,0.521],[57482.9,0.002],[57483.1,0.383],[57484.0,0.002]]]
["binance-futures","BTCUSDT",1723766433808,[[57481.9,9.039],[57481.0,0.002],[57480.5,0.21],[57479.7,0.005],[57479.6,1.352]],[[57482.0,3.69],[57482.1,0.521],[57482.9,0.002],[57483.1,0.383],[57484.0,0.002]]]
["binance-futures","BTCUSDT",1723766433861,[[57481.9,8.953],[57481.0,0.002],[57480.5,0.21],[57479.7,0.005],[57479.6,1.352]],[[57482.0,3.69],[57482.1,0.521],[57482.9,0.002],[57483.1,0.383],[57484.0,0.002]]]
["binance-futures","BTCUSDT",1723766433914,[[57481.9,6.944],[57481.0,0.002],[57480.5,0.21],[57479.7,0.005],[57479.6,1.352]],[[57482.0,4.632],[57482.1,0.521],[57482.9,0.002],[57483.1,0.383],[57484.0,0.08]]]
["binance-futures","BTCUSDT",1723766433966,[[57481.9,3.394],[57481.0,0.002],[57480.5,0.14],[57479.7,0.005],[57479.6,1.352]],[[57482.0,5.342],[57482.1,0.521],[57482.9,0.002],[57483.1,0.383],[57483.9,0.006]]]
["binance-futures","BTCUSDT",1723766434015,[[57481.9,2.632],[57481.0,0.002],[57480.5,0.14],[57479.7,0.005],[57479.6,0.578]],[[57482.0,5.342],[57482.1,0.521],[57482.9,0.002],[57483.1,0.383],[57483.9,0.006]]]
["binance-futures","BTCUSDT",1723766434063,[[57481.9,2.649],[57481.0,0.002],[57480.5,0.14],[57479.7,0.005]],[[57482.0,5.342],[57482.1,0.521],[57482.9,0.002],[57483.1,0.383],[57483.9,0.006]]]
["binance-futures","BTCUSDT",1723766434125,[[57481.9,2.632],[57480.5,0.14],[57480.2,0.002],[57479.7,0.005],[57476.6,3.089]],[[57482.0,5.465],[57482.1,0.521],[57482.9,0.002],[57483.1,0.383],[57483.9,0.006]]]
["binance-futures","BTCUSDT",1723766434176,[[57481.9,0.114],[57480.2,0.002],[57479.7,0.005],[57476.7,1.392],[57476.6,3.089]],[[57482.0,5.638],[57482.1,0.521],[57482.9,0.002],[57483.1,0.383],[57483.9,0.006]]]
["binance-futures","BTCUSDT",1723766434230,[[57480.0,0.155],[57479.7,0.005],[57478.7,0.002],[57477.1,0.108],[57476.7,0.873]],[[57480.1,13.535],[57480.2,1.607],[57480.3,3.115],[57480.7,0.004],[57481.2,1.373]]]
["binance-futures","BTCUSDT",1723766434280,[[57480.0,2.952],[57479.7,0.005],[57478.7,0.002],[57477.1,0.02],[57477.0,0.14]],[[57480.1,13.401],[57480.2,0.065],[57480.3,2.718],[57480.7,0.004],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766434332,[[57480.0,0.158],[57479.7,0.005],[57478.7,0.002],[57477.1,0.02],[57477.0,0.14]],[[57480.1,13.799],[57480.2,0.065],[57480.3,2.718],[57480.7,0.004],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766434382,[[57480.0,2.015],[57479.7,0.005],[57478.7,0.002],[57477.1,0.02],[57477.0,0.07]],[[57480.1,13.6],[57480.2,0.065],[57480.3,2.718],[57480.7,0.004],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766434435,[[57480.0,2.102],[57479.7,0.005],[57478.7,0.002],[57477.1,0.02],[57477.0,0.07]],[[57480.1,13.631],[57480.2,0.065],[57480.3,2.718],[57480.7,0.004],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766434488,[[57480.0,4.138],[57479.7,0.005],[57478.7,0.002],[57477.1,0.02],[57477.0,0.14]],[[57480.1,12.598],[57480.2,0.065],[57480.3,2.718],[57480.7,0.004],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766434536,[[57480.0,4.159],[57479.7,0.005],[57478.7,0.002],[57477.1,0.02],[57477.0,0.14]],[[57480.1,12.62],[57480.2,0.065],[57480.3,2.718],[57480.7,0.004],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766434581,[[57480.0,4.142],[57479.7,0.005],[57478.7,0.002],[57477.1,0.02],[57477.0,0.14]],[[57480.1,12.62],[57480.2,0.065],[57480.3,2.718],[57480.7,0.004],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766434644,[[57480.0,4.138],[57479.7,0.005],[57478.7,0.002],[57477.1,0.02],[57477.0,0.14]],[[57480.1,12.618],[57480.2,0.065],[57480.3,2.718],[57480.7,0.004],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766434695,[[57480.0,3.254],[57479.7,0.005],[57478.7,0.002],[57477.1,0.02],[57477.0,0.14]],[[57480.1,12.622],[57480.2,0.065],[57480.3,2.718],[57480.7,0.004],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766434746,[[57480.0,3.241],[57479.7,0.005],[57478.7,0.002],[57477.1,0.02],[57477.0,0.14]],[[57480.1,11.692],[57480.2,0.065],[57480.3,2.718],[57480.7,0.004],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766434799,[[57480.0,3.229],[57479.7,0.005],[57478.7,0.002],[57477.1,0.02],[57477.0,0.14]],[[57480.1,11.775],[57480.2,0.065],[57480.3,2.718],[57480.7,0.004],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766434905,[[57480.0,3.229],[57479.7,0.005],[57478.7,0.002],[57477.1,0.02],[57477.0,0.14]],[[57480.1,12.681],[57480.2,0.065],[57480.3,2.718],[57480.7,0.004],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766434951,[[57480.0,3.227],[57479.7,0.005],[57478.7,0.002],[57477.1,0.02],[57477.0,0.14]],[[57480.1,12.621],[57480.2,0.065],[57480.3,2.718],[57480.7,0.004],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766435011,[[57480.0,3.211],[57479.7,0.005],[57478.7,0.002],[57477.1,0.02],[57477.0,0.14]],[[57480.1,12.621],[57480.2,0.065],[57480.3,2.718],[57480.7,0.004],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766435061,[[57480.0,3.206],[57479.7,0.005],[57478.7,0.002],[57477.1,0.02],[57477.0,0.14]],[[57480.1,12.647],[57480.2,0.065],[57480.3,2.718],[57480.7,0.004],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766435111,[[57480.0,3.206],[57479.7,0.005],[57478.7,0.002],[57477.1,0.02],[57477.0,0.14]],[[57480.1,12.654],[57480.2,0.065],[57480.3,2.718],[57480.7,0.004],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766435167,[[57480.0,3.206],[57479.7,0.005],[57478.7,0.002],[57477.1,0.02],[57477.0,0.14]],[[57480.1,12.656],[57480.2,0.065],[57480.3,2.718],[57480.7,0.004],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766435220,[[57480.0,0.139],[57479.7,0.005],[57478.7,0.002],[57477.1,0.02]],[[57480.1,15.097],[57480.2,0.065],[57480.3,2.718],[57480.7,0.004],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766435272,[[57480.0,0.085],[57479.7,0.005],[57478.7,0.002],[57477.1,0.02],[57475.8,0.17]],[[57480.1,15.447],[57480.2,0.065],[57480.3,2.718],[57480.7,0.004],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766435322,[[57480.0,0.085],[57479.7,0.005],[57478.7,0.002],[57477.1,0.02],[57475.8,0.17]],[[57480.1,15.447],[57480.2,0.065],[57480.3,2.718],[57480.7,0.004],[57480.9,0.004]]]
["binance-futures","BTCUSDT",1723766435376,[[57480.0,0.087],[57479.7,0.005],[57478.7,0.002],[57477.1,0.02]],[[57480.1,15.523],[57480.2,0.065],[57480.3,2.718],[57480.7,0.004],[57480.9,0.004]]]
["binance-futures","BTCUSDT",1723766435428,[[57479.5,0.249],[57478.7,0.002],[57477.1,0.02],[57473.7,0.62],[57473.5,0.009]],[[57479.6,10.141],[57479.8,2.718],[57480.0,1.304],[57480.1,3.454],[57480.2,0.004]]]
["binance-futures","BTCUSDT",1723766435476,[[57479.5,1.261],[57478.7,0.002],[57477.1,0.02],[57475.8,0.023],[57474.2,0.793]],[[57479.6,8.396],[57479.8,2.718],[57480.0,0.069],[57480.1,2.477],[57480.2,0.004]]]
["binance-futures","BTCUSDT",1723766435533,[[57479.5,1.264],[57478.7,0.002],[57477.1,0.02],[57475.8,0.023],[57474.3,0.667]],[[57479.6,8.401],[57479.8,2.718],[57480.0,0.069],[57480.1,2.475],[57480.2,0.004]]]
["binance-futures","BTCUSDT",1723766435585,[[57479.5,1.264],[57478.7,0.002],[57477.1,0.02],[57477.0,0.07],[57475.8,0.023]],[[57479.6,8.442],[57479.8,2.718],[57480.1,2.434],[57480.2,0.004],[57481.6,0.008]]]
["binance-futures","BTCUSDT",1723766435635,[[57479.5,1.262],[57478.7,0.002],[57477.1,0.02],[57477.0,0.07],[57475.8,0.189]],[[57479.6,8.442],[57479.8,2.718],[57480.1,2.434],[57480.2,0.004],[57481.6,0.008]]]
["binance-futures","BTCUSDT",1723766435691,[[57479.2,1.125],[57478.7,0.002],[57477.1,0.02]],[[57479.3,16.044],[57479.5,1.114],[57479.6,0.594],[57479.8,0.552],[57480.0,0.002]]]
["binance-futures","BTCUSDT",1723766435742,[[57479.2,1.116],[57478.7,0.002],[57477.1,0.02],[57472.8,0.075],[57472.2,0.007]],[[57479.3,16.904],[57479.5,1.045],[57479.6,0.29],[57479.8,0.552],[57480.0,0.002]]]
["binance-futures","BTCUSDT",1723766435792,[[57479.2,1.119],[57478.7,0.002],[57477.1,0.02],[57473.7,0.229],[57473.5,0.149]],[[57479.3,15.48],[57479.5,1.045],[57479.6,0.286],[57479.8,0.552],[57480.0,0.002]]]
["binance-futures","BTCUSDT",1723766435846,[[57479.2,0.093],[57478.7,0.002],[57477.1,0.02],[57473.8,0.662],[57473.5,0.149]],[[57479.3,17.28],[57479.5,1.086],[57479.6,0.245],[57479.8,0.552],[57480.0,0.002]]]
["binance-futures","BTCUSDT",1723766435896,[[57478.7,0.002],[57477.1,0.02],[57474.0,0.09],[57473.8,0.662],[57473.5,0.009]],[[57478.9,10.094],[57479.2,2.903],[57479.3,2.994],[57479.5,0.041],[57479.6,0.245]]]
["binance-futures","BTCUSDT",1723766435949,[[57478.7,0.002],[57477.1,0.02],[57474.0,0.002],[57473.7,0.342],[57473.5,0.009]],[[57478.9,12.06],[57479.2,0.014],[57479.3,1.142],[57479.5,0.301],[57479.6,0.081]]]
["binance-futures","BTCUSDT",1723766436000,[[57478.8,0.423],[57478.7,0.002],[57477.1,0.02],[57474.0,0.002],[57473.7,0.342]],[[57478.9,12.06],[57479.2,0.014],[57479.3,1.183],[57479.5,0.26],[57479.6,0.081]]]
["binance-futures","BTCUSDT",1723766436052,[[57478.8,0.423],[57478.7,0.002],[57477.1,0.02],[57474.0,0.002],[57473.8,0.229]],[[57478.9,12.065],[57479.2,0.014],[57479.3,1.179],[57479.6,0.079],[57485.9,0.521]]]
["binance-futures","BTCUSDT",1723766436104,[[57478.8,0.212],[57478.7,0.002],[57477.1,0.02],[57474.0,0.002],[57473.8,0.229]],[[57478.9,13.352],[57479.3,1.179],[57479.6,0.079],[57480.1,1.006],[57490.3,0.372]]]
["binance-futures","BTCUSDT",1723766436153,[[57478.8,0.212],[57478.7,0.002],[57477.1,0.02],[57474.0,0.09],[57473.8,0.229]],[[57478.9,13.39],[57479.3,1.138],[57479.6,0.079],[57480.1,1.006],[57480.7,0.017]]]
["binance-futures","BTCUSDT",1723766436210,[[57478.8,0.201],[57478.7,0.002],[57477.1,0.02],[57474.0,0.09],[57473.8,0.229]],[[57478.9,14.397],[57479.3,1.138],[57479.6,0.072],[57480.1,1.006],[57480.7,0.017]]]
["binance-futures","BTCUSDT",1723766436259,[[57478.8,0.203],[57478.7,0.002],[57477.1,0.02],[57474.0,0.09],[57473.9,0.378]],[[57478.9,13.397],[57479.3,1.138],[57479.6,0.072],[57480.0,0.005],[57480.1,1.006]]]
["binance-futures","BTCUSDT",1723766436312,[[57478.8,0.128],[57478.7,0.002],[57477.1,0.02],[57474.0,0.09],[57473.9,0.378]],[[57478.9,13.397],[57479.3,1.138],[57479.6,0.072],[57480.0,0.005],[57480.1,1.006]]]
["binance-futures","BTCUSDT",1723766436363,[[57478.8,0.138],[57478.7,0.002],[57477.1,0.02],[57474.0,0.09],[57473.9,0.378]],[[57478.9,13.397],[57479.3,1.138],[57479.6,0.072],[57480.0,0.005],[57480.1,1.006]]]
["binance-futures","BTCUSDT",1723766436415,[[57478.8,0.079],[57478.7,0.002],[57477.1,0.02],[57474.0,0.09],[57473.9,0.378]],[[57478.9,13.394],[57479.3,1.138],[57479.6,0.072],[57480.0,0.005],[57480.1,1.006]]]
["binance-futures","BTCUSDT",1723766436466,[[57478.8,0.313],[57478.7,0.002],[57477.1,0.02],[57474.0,0.09],[57473.9,0.378]],[[57478.9,13.378],[57479.3,1.138],[57479.6,0.072],[57480.0,0.005],[57480.1,1.006]]]
["binance-futures","BTCUSDT",1723766436519,[[57478.8,0.148],[57478.7,0.002],[57477.1,0.02],[57474.0,0.09],[57473.9,0.378]],[[57478.9,13.378],[57479.2,0.006],[57479.3,1.138],[57479.6,0.072],[57480.0,0.005]]]
["binance-futures","BTCUSDT",1723766436576,[[57478.8,0.166],[57478.7,0.002],[57477.1,0.02],[57474.0,0.09],[57473.9,0.378]],[[57478.9,13.378],[57479.2,0.006],[57479.3,1.138],[57479.6,0.072],[57480.0,0.005]]]
["binance-futures","BTCUSDT",1723766436733,[[57478.8,0.036],[57478.7,0.002],[57477.1,0.02],[57474.0,0.09],[57473.9,0.378]],[[57478.9,13.381],[57479.2,0.006],[57479.3,1.138],[57479.6,0.072],[57480.0,0.005]]]
["binance-futures","BTCUSDT",1723766436783,[[57478.8,0.036],[57478.7,0.002],[57477.1,0.02],[57474.0,0.09],[57473.9,0.378]],[[57478.9,13.381],[57479.2,0.006],[57479.3,1.075],[57479.6,0.072],[57480.0,0.005]]]
["binance-futures","BTCUSDT",1723766436837,[[57478.8,0.036],[57478.7,0.002],[57477.1,0.02],[57474.0,0.09],[57473.9,0.378]],[[57478.9,13.506],[57479.2,0.006],[57479.3,1.026],[57479.6,0.072],[57480.0,0.005]]]
["binance-futures","BTCUSDT",1723766436942,[[57477.1,0.02],[57475.3,0.004],[57474.0,0.09],[57473.9,0.378]],[[57477.2,12.898],[57477.3,6.187],[57477.8,8.683],[57477.9,8.938],[57478.8,0.088]]]
["binance-futures","BTCUSDT",1723766436995,[[57475.7,1.394],[57475.3,0.004],[57475.0,0.466],[57474.0,0.002],[57472.8,0.437]],[[57475.8,13.145],[57476.0,5.206],[57476.1,4.581],[57477.0,0.21],[57477.2,0.255]]]
["binance-futures","BTCUSDT",1723766437047,[[57475.7,1.394],[57475.3,0.004],[57475.0,0.466],[57474.0,0.002],[57472.8,0.437]],[[57475.8,13.107],[57475.9,0.002],[57476.1,3.772],[57477.0,0.21],[57477.2,0.255]]]
["binance-futures","BTCUSDT",1723766437096,[[57475.7,0.4],[57475.3,0.004],[57475.0,0.466],[57474.0,0.002],[57472.8,0.437]],[[57475.8,14.086],[57475.9,0.002],[57476.0,0.006],[57476.1,3.772],[57476.8,0.26]]]
["binance-futures","BTCUSDT",1723766437150,[[57475.7,0.403],[57475.3,0.004],[57475.0,0.466],[57474.0,0.002],[57472.8,0.111]],[[57475.8,14.088],[57475.9,0.002],[57476.0,0.006],[57476.1,3.772],[57476.8,0.26]]]
["binance-futures","BTCUSDT",1723766437200,[[57475.7,0.332],[57475.3,0.004],[57475.0,0.466],[57474.0,0.002]],[[57475.8,15.85],[57475.9,0.002],[57476.0,0.006],[57476.1,3.772],[57476.8,0.26]]]
["binance-futures","BTCUSDT",1723766437253,[[57475.0,0.443],[57474.0,0.002],[57472.5,0.005],[57470.1,0.326],[57470.0,0.223]],[[57475.1,10.234],[57475.4,0.002],[57475.6,0.004],[57475.7,2.168],[57475.8,1.642]]]
["binance-futures","BTCUSDT",1723766437304,[[57475.0,0.443],[57474.0,0.002],[57472.5,0.005],[57470.1,0.326],[57470.0,0.223]],[[57475.1,8.832],[57475.4,0.002],[57475.6,0.004],[57475.7,1.908],[57475.8,1.423]]]
["binance-futures","BTCUSDT",1723766437356,[[57475.0,1.432],[57474.0,0.002],[57472.5,0.005],[57470.1,0.326],[57470.0,0.223]],[[57475.1,8.839],[57475.4,0.002],[57475.6,0.004],[57475.8,0.146],[57480.8,0.06]]]
["binance-futures","BTCUSDT",1723766437408,[[57473.6,1.902],[57472.5,0.005],[57470.0,0.223]],[[57473.7,10.746],[57473.9,0.14],[57474.1,0.002],[57474.7,0.006],[57474.9,7.364]]]
["binance-futures","BTCUSDT",1723766437458,[[57473.6,1.925],[57472.5,0.005],[57470.1,0.287],[57470.0,0.223],[57468.2,0.229]],[[57473.7,11.548],[57474.1,0.002],[57474.9,0.238],[57475.0,0.761],[57475.1,0.146]]]
["binance-futures","BTCUSDT",1723766437509,[[57473.6,1.94],[57472.5,0.005],[57470.1,0.287],[57470.0,0.223],[57468.2,0.229]],[[57473.7,12.07],[57474.1,0.002],[57474.9,0.238],[57475.0,0.611],[57475.1,0.146]]]
["binance-futures","BTCUSDT",1723766437562,[[57473.6,1.94],[57472.5,0.005],[57470.1,0.287],[57470.0,0.223],[57468.2,0.229]],[[57473.7,12.072],[57474.1,0.002],[57474.9,0.238],[57475.0,0.611],[57475.1,0.142]]]
["binance-futures","BTCUSDT",1723766437616,[[57473.6,1.936],[57472.5,0.005],[57470.1,0.287],[57470.0,0.223],[57468.2,0.229]],[[57473.7,12.113],[57474.1,0.002],[57474.9,0.004],[57475.0,0.554],[57475.1,0.101]]]
["binance-futures","BTCUSDT",1723766437717,[[57473.6,1.955],[57472.5,0.005],[57470.1,0.287],[57470.0,0.223],[57468.2,0.229]],[[57473.7,12.119],[57474.1,0.002],[57474.9,0.004],[57475.0,0.554],[57475.1,0.101]]]
["binance-futures","BTCUSDT",1723766437767,[[57473.6,1.94],[57472.5,0.005],[57470.1,0.287],[57470.0,0.223],[57468.2,0.229]],[[57473.7,12.112],[57474.1,0.002],[57474.9,0.004],[57475.0,0.554],[57475.1,0.101]]]
["binance-futures","BTCUSDT",1723766437814,[[57473.6,6.677],[57472.5,0.005],[57470.1,0.287],[57470.0,0.363]],[[57473.7,9.143],[57474.1,0.002],[57474.9,0.004],[57475.0,0.552],[57475.1,0.101]]]
["binance-futures","BTCUSDT",1723766437873,[[57473.6,6.686],[57472.5,0.005],[57470.1,0.287],[57470.0,0.363],[57468.0,3.57]],[[57473.7,9.133],[57474.1,0.002],[57474.9,0.004],[57475.0,0.552],[57475.1,0.101]]]
["binance-futures","BTCUSDT",1723766437924,[[57473.6,6.722],[57472.5,0.005],[57471.0,0.01],[57470.1,0.287],[57470.0,0.433]],[[57473.7,4.28],[57474.1,0.002],[57474.9,0.332],[57475.0,0.552],[57475.1,0.089]]]
["binance-futures","BTCUSDT",1723766437976,[[57473.6,6.734],[57472.8,0.438],[57472.5,0.005],[57471.0,0.01],[57470.0,0.433]],[[57473.7,4.28],[57474.1,0.002],[57474.9,0.332],[57475.0,0.552],[57475.1,0.089]]]
["binance-futures","BTCUSDT",1723766438028,[[57473.6,7.123],[57472.5,0.005],[57471.0,0.01],[57470.1,1.3],[57470.0,0.433]],[[57473.7,4.28],[57474.1,0.002],[57474.9,0.002],[57475.0,0.552],[57475.1,0.089]]]
["binance-futures","BTCUSDT",1723766438081,[[57473.6,6.867],[57472.5,0.005],[57471.0,0.01],[57470.7,2.926],[57470.1,1.3]],[[57473.7,3.387],[57474.1,0.006],[57474.9,0.002],[57475.0,0.002],[57475.1,0.089]]]
["binance-futures","BTCUSDT",1723766438134,[[57473.6,6.869],[57472.5,0.005],[57471.0,0.01],[57470.8,1.317],[57470.7,2.926]],[[57473.7,3.173],[57474.1,0.006],[57474.9,0.002],[57475.0,0.002],[57475.1,0.089]]]
["binance-futures","BTCUSDT",1723766438185,[[57478.7,7.928],[57478.6,0.125],[57478.5,0.925],[57478.4,0.052],[57478.0,2.168]],[[57478.8,1.258],[57478.9,0.021],[57479.2,0.26],[57480.1,1.186],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766438237,[[57478.7,8.224],[57478.5,0.252],[57478.4,0.044],[57478.0,0.002]],[[57478.8,3.293],[57478.9,0.021],[57480.1,1.186],[57480.2,0.002],[57480.5,0.07]]]
["binance-futures","BTCUSDT",1723766438288,[[57478.7,8.227],[57478.5,0.243],[57478.4,0.044],[57478.0,0.002],[57472.3,0.309]],[[57478.8,2.67],[57478.9,0.021],[57480.1,0.926],[57480.2,0.002],[57482.0,0.021]]]
["binance-futures","BTCUSDT",1723766438341,[[57478.7,7.512],[57478.5,0.204],[57478.0,0.002],[57474.9,0.007],[57473.2,0.052]],[[57478.8,2.773],[57478.9,0.021],[57480.1,0.926],[57480.2,0.002],[57482.0,0.021]]]
["binance-futures","BTCUSDT",1723766438392,[[57478.7,7.512],[57478.5,0.204],[57478.0,0.002],[57474.9,0.007],[57473.7,0.007]],[[57478.8,2.516],[57478.9,0.021],[57480.1,0.926],[57480.2,0.002],[57482.0,0.021]]]
["binance-futures","BTCUSDT",1723766438443,[[57478.7,4.085],[57478.5,0.165],[57478.0,0.002],[57474.9,0.007],[57473.7,0.007]],[[57478.8,4.247],[57478.9,0.021],[57480.1,0.926],[57480.2,0.002],[57480.5,0.14]]]
["binance-futures","BTCUSDT",1723766438496,[[57478.7,3.232],[57478.5,0.165],[57478.0,0.002],[57476.1,1.291],[57475.8,0.002]],[[57478.8,4.11],[57478.9,0.021],[57480.1,0.926],[57480.2,0.002],[57480.5,0.14]]]
["binance-futures","BTCUSDT",1723766438545,[[57478.7,4.108],[57478.5,0.165],[57478.0,0.002],[57477.2,0.098],[57476.1,0.007]],[[57478.8,4.093],[57478.9,0.021],[57480.1,0.926],[57480.2,0.002],[57480.5,0.14]]]
["binance-futures","BTCUSDT",1723766438595,[[57478.7,4.11],[57478.5,0.165],[57478.0,0.002],[57476.1,0.263]],[[57478.8,4.113],[57478.9,0.021],[57480.1,0.926],[57480.2,0.002],[57480.5,0.14]]]
["binance-futures","BTCUSDT",1723766438646,[[57478.7,3.875],[57478.5,0.165],[57478.0,0.002],[57476.1,0.263],[57474.8,0.565]],[[57478.8,4.839],[57478.9,0.021],[57480.1,0.926],[57480.2,0.002],[57480.5,0.14]]]
["binance-futures","BTCUSDT",1723766438704,[[57478.7,3.875],[57478.5,0.165],[57478.0,0.002],[57476.1,0.263],[57474.8,0.565]],[[57478.8,4.141],[57478.9,0.021],[57480.1,0.926],[57480.2,0.002],[57480.5,0.14]]]
["binance-futures","BTCUSDT",1723766438755,[[57478.7,3.873],[57478.5,0.165],[57478.0,0.002],[57476.1,0.271],[57474.8,0.565]],[[57478.8,4.121],[57478.9,0.021],[57479.9,0.383],[57480.1,0.926],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766438812,[[57478.7,3.838],[57478.5,0.165],[57478.0,0.002],[57476.1,0.271],[57474.8,0.565]],[[57478.8,5.75],[57478.9,0.021],[57479.9,0.383],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766438865,[[57478.7,3.838],[57478.5,0.165],[57478.0,0.002],[57476.1,0.271],[57474.8,0.565]],[[57478.8,5.865],[57478.9,0.021],[57479.9,0.383],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766438970,[[57478.7,3.877],[57478.5,0.165],[57478.0,0.002],[57476.1,0.271],[57474.8,0.565]],[[57478.8,4.943],[57478.9,0.021],[57479.9,0.383],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766439020,[[57478.7,4.411],[57478.5,0.165],[57478.0,0.002],[57476.1,0.271],[57474.8,0.565]],[[57478.8,2.263],[57478.9,0.021],[57479.9,0.383],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766439075,[[57478.7,4.755],[57478.5,0.165],[57478.0,0.002],[57476.2,0.365],[57476.1,0.635]],[[57478.8,3.254],[57478.9,0.021],[57479.9,0.383],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766439129,[[57478.7,4.755],[57478.5,0.165],[57478.0,0.002],[57476.2,0.365],[57476.1,0.643]],[[57478.8,1.886],[57478.9,0.021],[57479.9,0.383],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766439231,[[57478.7,4.833],[57478.5,0.165],[57478.0,0.002],[57477.4,0.649],[57477.2,0.764]],[[57478.8,0.632],[57478.9,0.021],[57479.9,0.383],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766439281,[[57478.7,4.836],[57478.5,0.165],[57478.0,0.002],[57477.4,0.649],[57477.2,0.764]],[[57478.8,0.632],[57478.9,0.021],[57479.9,0.383],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766439335,[[57478.7,4.493],[57478.5,0.165],[57478.0,0.002],[57477.7,0.115],[57477.6,0.114]],[[57478.8,0.632],[57478.9,0.021],[57479.9,0.383],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766439376,[[57478.7,4.493],[57478.5,0.165],[57478.0,0.002],[57477.7,0.115],[57477.6,0.114]],[[57478.8,1.332],[57478.9,0.021],[57479.9,0.383],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766439439,[[57478.7,4.51],[57478.5,0.165],[57478.0,0.002],[57477.7,0.115],[57477.6,0.114]],[[57478.8,0.614],[57478.9,0.021],[57479.9,0.383],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766439487,[[57478.7,1.713],[57478.5,0.128],[57478.0,0.002]],[[57478.8,10.977],[57478.9,0.021],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766439541,[[57478.7,1.725],[57478.5,0.128],[57478.0,0.002],[57476.1,0.249],[57472.5,0.005]],[[57478.8,11.12],[57478.9,0.021],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766439592,[[57478.7,1.73],[57478.5,0.128],[57478.0,0.002],[57477.2,0.158],[57476.1,0.008]],[[57478.8,11.12],[57478.9,0.021],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766439640,[[57478.7,1.73],[57478.5,0.128],[57478.0,0.002],[57477.2,0.158],[57477.0,0.07]],[[57478.8,11.12],[57478.9,0.021],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766439684,[[57478.7,1.732],[57478.5,0.128],[57478.0,0.002],[57477.2,0.158],[57477.0,0.07]],[[57478.8,11.123],[57478.9,0.021],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766439745,[[57478.7,1.722],[57478.5,0.128],[57478.0,0.002],[57477.2,0.158],[57477.0,0.07]],[[57478.8,11.123],[57478.9,0.021],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766439801,[[57478.7,1.472],[57478.5,0.128],[57478.0,0.002],[57477.2,0.158]],[[57478.8,11.123],[57478.9,0.021],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766439854,[[57478.7,1.472],[57478.5,0.128],[57478.0,0.002],[57476.1,0.164],[57471.5,0.005]],[[57478.8,11.12],[57478.9,0.021],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766439904,[[57478.7,1.472],[57478.5,0.128],[57478.0,0.002],[57476.1,0.164],[57476.0,0.002]],[[57478.8,11.12],[57478.9,0.021],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766439954,[[57478.7,0.925],[57478.5,0.128],[57478.0,0.002],[57476.1,0.164],[57476.0,0.002]],[[57478.8,11.12],[57478.9,0.021],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766440006,[[57478.7,0.941],[57478.5,0.128],[57478.0,0.002],[57476.1,0.071],[57476.0,0.002]],[[57478.8,11.12],[57478.9,0.021],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766440052,[[57478.7,0.941],[57478.5,0.128],[57478.0,0.002],[57476.1,0.008],[57476.0,0.119]],[[57478.8,11.071],[57478.9,0.021],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766440104,[[57478.7,0.966],[57478.5,0.128],[57478.0,0.002],[57476.1,0.008],[57476.0,0.119]],[[57478.8,11.071],[57478.9,0.021],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766440216,[[57478.7,0.966],[57478.5,0.128],[57478.0,0.002],[57476.1,0.008],[57476.0,0.119]],[[57478.8,16.075],[57478.9,0.023],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766440322,[[57478.7,0.964],[57478.5,0.128],[57478.0,0.002],[57476.1,0.008],[57476.0,0.119]],[[57478.8,16.073],[57478.9,0.023],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766440371,[[57478.7,0.953],[57478.5,0.128],[57478.0,0.002],[57476.1,0.008],[57476.0,0.119]],[[57478.8,16.073],[57478.9,0.023],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766440428,[[57478.7,0.953],[57478.0,0.002],[57476.1,0.008],[57476.0,0.119]],[[57478.8,16.139],[57478.9,0.023],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766440479,[[57478.7,0.957],[57478.0,0.002],[57476.1,0.008],[57476.0,0.119],[57471.1,0.088]],[[57478.8,16.137],[57478.9,0.023],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766440534,[[57478.7,0.959],[57478.0,0.002],[57476.1,0.008],[57476.0,0.119],[57471.1,0.088]],[[57478.8,16.118],[57478.9,0.023],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766440587,[[57478.7,0.977],[57478.0,0.002],[57476.1,0.008],[57476.0,0.119],[57471.2,0.229]],[[57478.8,16.12],[57478.9,0.023],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766440631,[[57478.7,0.994],[57478.0,0.002],[57477.0,0.07],[57476.1,0.008],[57476.0,0.119]],[[57478.8,16.12],[57478.9,0.023],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766440693,[[57478.7,4.261],[57478.0,0.002],[57477.0,0.21],[57476.1,0.008],[57476.0,0.119]],[[57478.8,12.596],[57478.9,0.021],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766440742,[[57478.7,5.031],[57478.0,0.002],[57477.1,0.187],[57477.0,0.21],[57476.0,0.002]],[[57478.8,7.951],[57478.9,0.021],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766440799,[[57478.7,5.031],[57478.0,0.002],[57477.1,0.187],[57477.0,0.21],[57476.0,0.002]],[[57478.8,7.871],[57478.9,0.021],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766440849,[[57478.7,4.756],[57478.0,0.002],[57477.1,0.187],[57477.0,0.21],[57476.0,0.002]],[[57478.8,7.814],[57478.9,0.021],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766440900,[[57478.7,4.716],[57478.0,0.002],[57477.1,0.187],[57477.0,0.21],[57476.0,0.002]],[[57478.8,7.885],[57478.9,0.021],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766440952,[[57478.7,4.146],[57478.0,0.002],[57477.1,0.187],[57477.0,0.21],[57476.0,0.002]],[[57478.8,8.625],[57478.9,0.021],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766441004,[[57478.7,3.676],[57478.0,0.002],[57477.1,0.187],[57477.0,0.21],[57476.0,0.002]],[[57478.8,8.625],[57478.9,0.021],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766441059,[[57478.7,4.212],[57478.0,0.002],[57477.1,0.187],[57477.0,0.21],[57476.0,0.002]],[[57478.8,8.63],[57478.9,0.021],[57479.9,0.383],[57480.0,0.262],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766441111,[[57478.7,4.807],[57478.0,0.002],[57477.1,0.187],[57477.0,0.21],[57476.0,0.002]],[[57478.8,7.283],[57478.9,0.021],[57479.9,0.383],[57480.0,0.002],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766441162,[[57478.7,3.908],[57478.0,0.002],[57477.1,0.187],[57477.0,0.21],[57476.0,0.002]],[[57478.8,7.217],[57478.9,0.021],[57479.9,0.383],[57480.0,0.002],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766441214,[[57478.7,4.369],[57478.0,0.002],[57477.1,0.128],[57477.0,0.21],[57476.0,0.26]],[[57478.8,7.934],[57478.9,0.021],[57479.9,0.383],[57480.0,0.002],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766441267,[[57478.7,3.994],[57478.0,0.002],[57477.2,0.117],[57477.1,0.128],[57477.0,0.21]],[[57478.8,7.913],[57478.9,0.021],[57479.9,0.383],[57480.0,0.002],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766441315,[[57478.7,3.925],[57478.0,0.002],[57477.1,0.191],[57477.0,0.21]],[[57478.8,7.929],[57478.9,0.021],[57479.9,0.383],[57480.0,0.002],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766441371,[[57478.7,3.619],[57478.0,0.002],[57477.1,0.128],[57477.0,0.21],[57476.0,1.4]],[[57478.8,8.102],[57478.9,0.021],[57479.9,0.383],[57480.0,0.002],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766441424,[[57478.7,1.695],[57478.0,0.002],[57477.1,0.128],[57477.0,0.07],[57476.1,0.008]],[[57478.8,8.707],[57478.9,0.021],[57479.9,0.383],[57480.0,0.002],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766441473,[[57478.7,1.71],[57478.0,0.002],[57477.1,0.128],[57477.0,0.07],[57476.1,0.008]],[[57478.8,8.707],[57478.9,0.021],[57479.9,0.383],[57480.0,0.002],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766441527,[[57478.7,1.711],[57478.0,0.002],[57477.1,0.128],[57477.0,0.07],[57476.1,0.008]],[[57478.8,8.707],[57478.9,0.021],[57479.9,0.383],[57480.0,0.002],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766441573,[[57478.7,1.683],[57478.0,0.002],[57477.1,0.128],[57477.0,0.07],[57476.1,0.008]],[[57478.8,8.706],[57478.9,0.021],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766441631,[[57478.7,1.686],[57478.0,0.002],[57477.1,0.128],[57477.0,0.07],[57476.1,0.008]],[[57478.8,8.708],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57511.3,0.695]]]
["binance-futures","BTCUSDT",1723766441683,[[57478.7,1.6],[57478.0,0.002],[57477.1,0.128],[57477.0,0.07],[57476.1,0.008]],[[57478.8,8.708],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57489.7,0.008]]]
["binance-futures","BTCUSDT",1723766441731,[[57478.7,0.648],[57478.0,0.002],[57477.1,0.128],[57476.1,0.008]],[[57478.8,8.708],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57484.5,0.06]]]
["binance-futures","BTCUSDT",1723766441785,[[57478.7,0.637],[57478.0,0.002],[57476.1,0.008],[57473.5,0.149],[57472.0,0.095]],[[57478.8,8.729],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57483.1,0.565]]]
["binance-futures","BTCUSDT",1723766441831,[[57478.7,0.385],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57473.5,0.079]],[[57478.8,8.729],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.8,0.073]]]
["binance-futures","BTCUSDT",1723766441887,[[57478.7,0.34],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57473.5,0.079]],[[57478.8,8.729],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.8,0.073]]]
["binance-futures","BTCUSDT",1723766441941,[[57478.7,0.34],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57473.6,0.117]],[[57478.8,8.729],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.4,0.263]]]
["binance-futures","BTCUSDT",1723766441991,[[57478.7,0.34],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57473.6,0.117]],[[57478.8,10.478],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.4,0.263]]]
["binance-futures","BTCUSDT",1723766442044,[[57478.7,0.321],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57474.0,0.002]],[[57478.8,10.426],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.4,0.263]]]
["binance-futures","BTCUSDT",1723766442097,[[57478.7,0.217],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57474.0,0.002]],[[57478.8,10.475],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.4,0.263]]]
["binance-futures","BTCUSDT",1723766442140,[[57478.7,0.329],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57474.0,0.002]],[[57478.8,10.475],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.4,0.263]]]
["binance-futures","BTCUSDT",1723766442247,[[57478.7,0.331],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57474.0,0.002]],[[57478.8,10.477],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.4,0.263]]]
["binance-futures","BTCUSDT",1723766442305,[[57478.7,0.303],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57474.0,0.002]],[[57478.8,10.477],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.4,0.263]]]
["binance-futures","BTCUSDT",1723766442410,[[57478.7,0.314],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57474.0,0.002]],[[57478.8,10.477],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.2,0.054]]]
["binance-futures","BTCUSDT",1723766442465,[[57478.7,0.284],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57474.1,0.547]],[[57478.8,9.485],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.2,0.054]]]
["binance-futures","BTCUSDT",1723766442513,[[57478.7,0.311],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57474.3,0.904]],[[57478.8,9.493],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766442568,[[57478.7,0.325],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57474.4,1.585]],[[57478.8,7.742],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766442620,[[57478.7,0.351],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57474.6,0.55]],[[57478.8,7.742],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766442671,[[57478.7,0.341],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002]],[[57478.8,7.742],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766442724,[[57478.7,0.344],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57473.6,0.117]],[[57478.8,7.742],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766442779,[[57478.7,0.344],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57473.6,0.117]],[[57478.8,7.732],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766442886,[[57478.7,0.344],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57473.6,0.117]],[[57478.8,7.83],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766442942,[[57478.7,0.344],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57473.6,0.117]],[[57478.8,8.83],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766442990,[[57478.7,0.164],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57473.6,0.117]],[[57478.8,8.832],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766443044,[[57478.7,0.164],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57474.0,0.09]],[[57478.8,8.832],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766443096,[[57478.7,0.149],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57474.0,0.002]],[[57478.8,8.939],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766443152,[[57478.7,0.149],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57474.0,0.09]],[[57478.8,8.939],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766443207,[[57478.7,0.149],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57474.0,0.09]],[[57478.8,11.028],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766443259,[[57478.7,0.136],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57474.0,0.09]],[[57478.8,11.485],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766443362,[[57478.7,0.136],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57474.0,0.09]],[[57478.8,11.485],[57479.7,0.103],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766443409,[[57478.7,0.146],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57474.0,0.09]],[[57478.8,11.485],[57479.7,0.103],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766443467,[[57478.7,0.155],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57474.0,0.09]],[[57478.8,11.485],[57479.7,0.103],[57479.9,0.4],[57480.0,0.002],[57480.1,0.02]]]
["binance-futures","BTCUSDT",1723766443519,[[57478.7,0.127],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57474.0,0.09]],[[57478.8,11.479],[57479.7,0.103],[57479.9,0.4],[57480.0,0.002],[57480.1,0.017]]]
["binance-futures","BTCUSDT",1723766443624,[[57478.7,0.126],[57478.0,0.002],[57476.1,0.008],[57476.0,0.002],[57474.0,0.09]],[[57478.8,11.482],[57479.7,0.103],[57479.9,0.4],[57480.0,0.002],[57480.1,0.017]]]
["binance-futures","BTCUSDT",1723766443675,[],[[57472.8,13.474],[57473.6,0.719],[57473.7,0.923],[57474.0,0.002],[57474.1,0.175]]]
["binance-futures","BTCUSDT",1723766443727,[[57470.1,0.367],[57470.0,0.363],[57468.6,0.009],[57468.5,0.01],[57467.5,0.336]],[[57472.8,13.464],[57473.6,0.719],[57473.7,0.92],[57473.8,0.002],[57474.0,0.002]]]
["binance-futures","BTCUSDT",1723766443776,[[57472.7,0.422],[57470.1,0.367],[57470.0,0.293],[57468.6,0.009],[57468.5,0.01]],[[57472.8,13.089],[57473.7,0.92],[57474.0,0.002],[57474.3,0.14],[57476.0,0.004]]]
["binance-futures","BTCUSDT",1723766443829,[[57472.7,2.753],[57470.1,0.367],[57470.0,0.363],[57468.6,0.009],[57468.5,0.01]],[[57472.8,10.582],[57473.7,0.92],[57474.0,0.002],[57474.3,0.14],[57476.0,0.012]]]
["binance-futures","BTCUSDT",1723766443880,[[57472.7,3.473],[57470.1,0.367],[57470.0,0.433],[57468.6,0.009],[57468.5,0.01]],[[57472.8,9.294],[57473.7,0.886],[57474.0,0.002],[57474.3,0.14],[57476.0,0.01]]]
["binance-futures","BTCUSDT",1723766443931,[[57472.7,3.456],[57470.1,0.367],[57470.0,0.433],[57468.6,0.009],[57468.5,0.01]],[[57472.8,9.294],[57473.7,0.86],[57474.0,0.002],[57474.2,0.14],[57476.0,0.01]]]
["binance-futures","BTCUSDT",1723766443981,[[57472.7,4.158],[57470.1,0.367],[57470.0,0.433],[57468.6,0.009],[57468.5,0.01]],[[57472.8,8.849],[57473.7,0.86],[57473.8,0.008],[57474.0,0.002],[57474.2,0.14]]]
["binance-futures","BTCUSDT",1723766444033,[[57472.7,4.23],[57470.1,0.367],[57470.0,0.433],[57468.6,0.009],[57468.5,0.01]],[[57472.8,6.024],[57473.7,0.858],[57473.8,0.008],[57474.0,0.002],[57477.4,0.006]]]
["binance-futures","BTCUSDT",1723766444084,[[57472.7,4.433],[57470.5,0.636],[57470.2,0.653],[57470.1,0.205],[57470.0,0.433]],[[57472.8,4.933],[57473.7,0.858],[57473.8,0.148],[57474.0,0.002],[57474.1,0.173]]]
["binance-futures","BTCUSDT",1723766444135,[[57472.7,4.737],[57470.6,0.657],[57470.5,0.636],[57470.2,0.653],[57470.1,0.01]],[[57472.8,3.266],[57473.7,0.858],[57473.8,0.14],[57474.0,0.002],[57474.1,0.173]]]
["binance-futures","BTCUSDT",1723766444185,[[57472.7,5.106],[57472.6,0.116],[57472.5,0.119],[57472.4,0.357],[57471.1,0.663]],[[57472.8,1.918],[57474.0,0.002],[57474.1,0.173],[57477.0,0.378],[57477.8,0.14]]]
["binance-futures","BTCUSDT",1723766444239,[[57472.7,5.106],[57472.6,0.116],[57472.5,0.119],[57472.4,0.357],[57471.2,0.492]],[[57472.8,1.921],[57474.0,0.002],[57474.1,0.173],[57476.9,0.339],[57477.0,0.378]]]
["binance-futures","BTCUSDT",1723766444287,[[57472.7,5.106],[57472.6,0.116],[57472.5,0.119],[57472.4,0.357]],[[57472.8,1.921],[57474.0,0.002],[57474.1,0.173],[57476.9,0.33],[57477.0,0.378]]]
["binance-futures","BTCUSDT",1723766444339,[[57472.7,5.106],[57472.6,0.116],[57472.5,0.119],[57472.4,0.357],[57468.5,0.01]],[[57472.8,1.938],[57474.0,0.002],[57474.1,0.173],[57476.0,0.002],[57476.9,0.33]]]
["binance-futures","BTCUSDT",1723766444393,[[57472.7,5.106],[57472.6,0.116],[57472.5,0.119],[57472.4,0.357],[57468.5,0.432]],[[57472.8,1.921],[57474.0,0.002],[57474.1,0.173],[57476.0,0.002],[57476.8,0.33]]]
["binance-futures","BTCUSDT",1723766444445,[[57472.7,3.767],[57472.6,0.116],[57472.5,0.119],[57472.4,0.357],[57468.5,0.432]],[[57472.8,3.998],[57474.0,0.002],[57474.1,0.173],[57476.0,0.002],[57476.8,0.33]]]
["binance-futures","BTCUSDT",1723766444497,[[57472.7,4.021],[57472.6,0.116],[57472.5,0.119],[57472.4,0.357],[57468.5,0.01]],[[57472.8,4.334],[57474.0,0.002],[57474.1,0.173],[57476.0,0.002],[57478.2,0.529]]]
["binance-futures","BTCUSDT",1723766444549,[[57472.7,1.409],[57472.5,0.005],[57472.4,0.245],[57470.1,0.65],[57470.0,0.363]],[[57472.8,5.046],[57474.0,0.002],[57474.1,0.173],[57475.9,0.556],[57476.0,0.002]]]
["binance-futures","BTCUSDT",1723766444600,[[57472.7,1.38],[57472.5,0.005],[57472.4,0.245],[57470.1,0.01],[57470.0,0.363]],[[57472.8,5.028],[57474.0,0.002],[57474.1,0.173],[57475.9,0.556],[57476.0,0.002]]]
["binance-futures","BTCUSDT",1723766444647,[[57472.7,1.38],[57472.5,0.005],[57472.4,0.245],[57470.1,0.364],[57470.0,0.363]],[[57472.8,5.034],[57474.0,0.002],[57474.1,0.173],[57475.8,0.074],[57475.9,0.556]]]
["binance-futures","BTCUSDT",1723766444705,[[57472.7,1.382],[57472.5,0.005],[57472.4,0.245],[57470.1,0.364],[57470.0,0.363]],[[57472.8,4.979],[57474.0,0.002],[57474.1,0.173],[57475.9,0.556],[57476.6,0.446]]]
["binance-futures","BTCUSDT",1723766444859,[[57472.7,1.382],[57472.5,0.005],[57472.4,0.245],[57470.1,0.364],[57470.0,0.363]],[[57472.8,4.969],[57474.0,0.002],[57474.1,0.173],[57475.9,0.556],[57476.6,0.446]]]
["binance-futures","BTCUSDT",1723766444907,[[57472.7,1.382],[57472.5,0.005],[57472.4,0.245],[57470.1,0.364],[57470.0,0.363]],[[57472.8,4.972],[57474.0,0.002],[57474.1,0.173],[57475.9,0.556],[57476.6,0.446]]]
["binance-futures","BTCUSDT",1723766444966,[[57472.7,1.382],[57472.5,0.005],[57472.4,0.245],[57470.5,0.654],[57470.3,0.645]],[[57472.8,4.972],[57474.0,0.002],[57474.1,0.173],[57476.6,0.446],[57477.5,0.074]]]
["binance-futures","BTCUSDT",1723766445014,[[57472.7,1.382],[57472.5,0.005],[57472.4,0.245],[57470.5,0.654],[57470.3,0.645]],[[57472.8,4.972],[57474.0,0.002],[57474.1,0.173],[57476.6,0.446],[57477.2,0.556]]]
["binance-futures","BTCUSDT",1723766445063,[[57472.7,1.461],[57472.5,0.005],[57472.4,0.245],[57470.6,0.357],[57470.5,0.654]],[[57472.8,4.97],[57474.0,0.002],[57474.1,0.173],[57476.6,0.371],[57477.2,0.556]]]
["binance-futures","BTCUSDT",1723766445120,[[57472.7,2.161],[57472.5,0.005],[57472.4,0.245],[57470.6,0.357],[57470.5,0.654]],[[57472.8,4.967],[57474.0,0.002],[57474.1,0.173],[57476.6,0.371],[57478.7,0.229]]]
["binance-futures","BTCUSDT",1723766445175,[],[[57469.7,3.412],[57470.1,0.858],[57471.0,0.014],[57472.0,0.002],[57472.2,0.002]]]
["binance-futures","BTCUSDT",1723766445226,[[57469.6,3.803],[57467.4,0.168],[57466.7,0.032],[57466.5,3.694],[57465.5,0.563]],[[57469.7,3.441],[57470.1,0.308],[57471.7,0.174],[57472.0,0.002],[57472.2,0.002]]]
["binance-futures","BTCUSDT",1723766445272,[[57469.6,3.864],[57468.6,0.009],[57468.5,0.01],[57467.4,0.168],[57466.7,0.032]],[[57469.7,4.422],[57470.1,0.308],[57471.7,0.174],[57472.0,0.002],[57472.2,0.002]]]
["binance-futures","BTCUSDT",1723766445327,[[57469.6,4.026],[57468.6,0.009],[57468.5,0.01],[57467.4,0.168],[57466.7,0.032]],[[57469.7,4.44],[57470.1,0.308],[57471.7,0.174],[57472.0,0.002],[57472.2,0.002]]]
["binance-futures","BTCUSDT",1723766445380,[[57469.6,4.026],[57468.6,0.009],[57468.5,0.01],[57467.8,0.691],[57467.4,0.168]],[[57469.7,4.44],[57470.1,0.308],[57471.7,0.174],[57472.0,0.002],[57472.2,0.002]]]
["binance-futures","BTCUSDT",1723766445432,[[57469.6,4.188],[57468.6,0.009],[57468.5,0.01],[57467.9,0.681],[57467.8,0.691]],[[57469.7,4.442],[57470.1,0.308],[57471.7,0.174],[57472.0,0.002],[57472.2,0.002]]]
["binance-futures","BTCUSDT",1723766445481,[[57469.6,4.163],[57468.6,0.009],[57468.5,0.01],[57467.9,0.681],[57467.8,0.691]],[[57469.7,4.442],[57470.1,0.308],[57471.7,0.174],[57472.0,0.002],[57472.2,0.002]]]
["binance-futures","BTCUSDT",1723766445538,[[57469.6,4.165],[57468.6,0.009],[57468.5,0.01],[57467.9,0.681],[57467.8,0.691]],[[57469.7,4.516],[57470.1,0.308],[57470.7,0.14],[57471.7,0.174],[57472.0,0.002]]]
["binance-futures","BTCUSDT",1723766445591,[[57469.6,2.316],[57468.6,0.009],[57468.5,0.01],[57468.4,0.002],[57467.9,0.022]],[[57469.7,4.516],[57470.1,0.308],[57470.7,0.14],[57471.7,0.174],[57472.0,0.002]]]
["binance-futures","BTCUSDT",1723766445643,[[57469.6,1.709],[57468.6,0.009],[57468.5,0.01],[57468.4,0.002],[57467.9,0.022]],[[57469.7,4.542],[57470.1,0.308],[57470.6,0.33],[57470.7,0.14],[57471.7,0.174]]]
["binance-futures","BTCUSDT",1723766445691,[[57469.6,1.709],[57468.6,0.009],[57468.5,0.01],[57468.4,0.002],[57467.9,0.022]],[[57469.7,4.506],[57470.1,0.308],[57470.6,0.33],[57470.7,0.14],[57471.7,0.174]]]
["binance-futures","BTCUSDT",1723766445737,[[57469.6,1.365],[57468.6,0.009],[57468.5,0.01],[57468.4,0.002],[57467.9,0.022]],[[57469.7,4.538],[57470.1,0.308],[57470.6,0.33],[57470.7,0.14],[57471.7,0.174]]]
["binance-futures","BTCUSDT",1723766445798,[[57469.6,1.231],[57468.6,0.009],[57468.5,0.01],[57468.4,0.002],[57467.9,0.022]],[[57469.7,4.538],[57470.1,0.308],[57470.6,0.33],[57470.7,0.14],[57471.7,0.174]]]
["binance-futures","BTCUSDT",1723766445849,[[57469.6,0.131],[57468.6,0.009],[57468.5,0.01],[57468.4,0.002],[57467.9,0.022]],[[57469.7,4.53],[57470.1,0.308],[57470.6,0.33],[57470.7,0.14],[57471.7,0.174]]]
["binance-futures","BTCUSDT",1723766445900,[[57469.6,0.099],[57468.6,0.009],[57468.5,0.01],[57468.4,0.002],[57467.9,0.022]],[[57469.7,5.268],[57470.0,0.08],[57470.1,0.308],[57471.7,0.174],[57472.0,0.067]]]
["binance-futures","BTCUSDT",1723766445944,[[57469.6,0.099],[57468.6,0.009],[57468.4,0.002],[57467.9,0.022]],[[57469.7,5.535],[57470.1,0.308],[57471.7,0.174],[57472.0,0.067],[57472.2,0.004]]]
["binance-futures","BTCUSDT",1723766446003,[[57469.6,0.099],[57468.6,0.009],[57468.4,0.002],[57467.9,0.022],[57466.6,0.068]],[[57469.7,5.535],[57470.1,0.308],[57471.7,0.174],[57472.0,0.067],[57472.2,0.004]]]
["binance-futures","BTCUSDT",1723766446053,[[57469.6,0.122],[57468.6,0.009],[57468.4,0.002],[57467.9,0.022],[57466.6,0.068]],[[57469.7,5.634],[57470.1,0.308],[57471.7,0.174],[57472.0,0.067],[57472.2,0.004]]]
["binance-futures","BTCUSDT",1723766446106,[[57469.6,0.131],[57468.6,0.009],[57468.4,0.002],[57467.9,0.022]],[[57469.7,5.64],[57470.1,0.308],[57471.7,0.174],[57472.0,0.067],[57472.2,0.004]]]
["binance-futures","BTCUSDT",1723766446157,[[57469.6,0.09],[57468.6,0.009],[57468.4,0.002],[57467.9,0.022],[57465.1,0.766]],[[57469.7,5.64],[57470.1,0.308],[57471.7,0.174],[57472.0,0.067],[57472.2,0.004]]]
["binance-futures","BTCUSDT",1723766446208,[[57469.6,0.24],[57468.6,0.009],[57468.4,0.002],[57467.9,0.022],[57465.1,0.766]],[[57469.7,5.64],[57470.1,0.308],[57471.7,0.174],[57472.0,0.067],[57472.2,0.004]]]
["binance-futures","BTCUSDT",1723766446260,[[57469.6,0.225],[57468.6,0.009],[57468.4,0.002],[57467.9,0.022],[57465.1,0.766]],[[57469.7,5.64],[57470.1,0.308],[57471.7,0.174],[57472.0,0.067],[57472.2,0.004]]]
["binance-futures","BTCUSDT",1723766446314,[[57469.6,0.236],[57468.6,0.009],[57468.4,0.002],[57467.9,0.022],[57465.1,0.766]],[[57469.7,5.655],[57470.1,0.308],[57471.7,0.174],[57472.0,0.067],[57472.2,0.004]]]
["binance-futures","BTCUSDT",1723766446359,[[57465.2,3.234],[57465.1,0.226]],[[57465.3,6.086],[57466.0,0.002],[57466.1,0.039],[57466.2,2.013],[57466.4,0.042]]]
["binance-futures","BTCUSDT",1723766446417,[[57465.2,3.39],[57465.1,0.002],[57464.3,0.087],[57464.2,0.005],[57464.0,0.01]],[[57465.3,5.766],[57466.0,0.002],[57466.2,1.98],[57466.5,0.558],[57467.5,0.087]]]
["binance-futures","BTCUSDT",1723766446468,[[57465.2,3.342],[57465.1,0.002],[57464.3,0.087],[57464.2,0.005],[57464.0,0.01]],[[57465.3,6.156],[57466.0,0.002],[57466.2,1.98],[57466.5,0.21],[57467.5,0.087]]]
["binance-futures","BTCUSDT",1723766446519,[[57465.2,3.409],[57465.1,0.002],[57464.3,0.087],[57464.2,0.005],[57464.0,0.01]],[[57465.3,4.119],[57466.0,0.002],[57466.2,1.98],[57466.5,0.21],[57467.5,0.087]]]
["binance-futures","BTCUSDT",1723766446565,[[57465.2,3.843],[57465.1,0.002],[57464.3,0.087],[57464.2,0.005],[57464.0,0.01]],[[57465.3,2.929],[57466.0,0.002],[57466.2,1.98],[57466.5,0.21],[57467.5,0.087]]]
["binance-futures","BTCUSDT",1723766446621,[[57465.2,3.862],[57465.1,0.002],[57464.3,0.087],[57464.2,0.005],[57464.0,0.01]],[[57465.3,2.955],[57466.0,0.002],[57466.2,1.98],[57466.5,0.14],[57467.5,0.087]]]
["binance-futures","BTCUSDT",1723766446675,[[57465.2,3.763],[57465.1,0.002],[57464.3,0.087],[57464.2,0.005],[57464.0,0.01]],[[57465.3,3.692],[57466.0,0.002],[57466.2,1.98],[57466.5,0.14],[57467.5,0.087]]]
["binance-futures","BTCUSDT",1723766446730,[[57465.2,3.694],[57465.1,0.002],[57464.3,0.087],[57464.2,0.005],[57464.0,0.01]],[[57465.3,3.676],[57466.0,0.002],[57466.2,1.98],[57466.5,0.14],[57467.5,0.087]]]
["binance-futures","BTCUSDT",1723766446781,[[57465.2,3.4],[57465.1,0.002],[57464.3,0.087],[57464.2,0.005],[57464.0,0.01]],[[57465.3,4.252],[57466.0,0.002],[57466.2,1.98],[57466.5,0.14],[57467.5,0.087]]]
["binance-futures","BTCUSDT",1723766446832,[[57465.2,3.25],[57465.1,0.002],[57464.3,0.087],[57464.2,0.005],[57464.0,0.01]],[[57465.3,4.158],[57466.0,0.002],[57466.2,1.852],[57466.5,0.21],[57467.5,0.087]]]
["binance-futures","BTCUSDT",1723766446884,[[57465.2,2.078],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01]],[[57465.3,4.104],[57466.0,0.002],[57466.2,1.852],[57466.5,0.21],[57467.5,0.087]]]
["binance-futures","BTCUSDT",1723766446936,[[57465.2,2.095],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.082]],[[57465.3,4.104],[57466.0,0.002],[57466.2,1.852],[57466.5,0.21],[57467.5,0.087]]]
["binance-futures","BTCUSDT",1723766446987,[[57465.2,6.348],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.082]],[[57465.3,2.977],[57466.0,0.002],[57467.5,0.087],[57472.0,0.002],[57472.5,0.008]]]
["binance-futures","BTCUSDT",1723766447037,[[57465.2,6.386],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.082]],[[57465.3,3.734],[57466.0,0.002],[57467.5,0.087],[57469.6,0.232],[57471.3,0.008]]]
["binance-futures","BTCUSDT",1723766447090,[[57465.2,6.554],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.082]],[[57465.3,3.851],[57466.0,0.002],[57466.5,0.14],[57467.5,0.087],[57469.6,0.232]]]
["binance-futures","BTCUSDT",1723766447145,[[57465.2,6.556],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.082]],[[57465.3,3.85],[57466.0,0.002],[57466.5,0.14],[57467.5,0.087],[57469.6,0.232]]]
["binance-futures","BTCUSDT",1723766447201,[[57465.2,6.558],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.082]],[[57465.3,3.843],[57466.0,0.002],[57466.5,0.14],[57467.5,0.087],[57468.0,0.002]]]
["binance-futures","BTCUSDT",1723766447249,[[57465.2,6.578],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.082]],[[57465.3,3.841],[57466.0,0.002],[57466.5,0.14],[57467.5,0.087],[57468.0,0.002]]]
["binance-futures","BTCUSDT",1723766447307,[[57465.2,6.42],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.082]],[[57465.3,2.645],[57466.0,0.002],[57467.5,0.087],[57468.0,0.002],[57469.5,0.557]]]
["binance-futures","BTCUSDT",1723766447409,[[57465.2,6.217],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.082]],[[57465.3,2.577],[57466.0,0.002],[57467.5,0.087],[57468.0,0.002],[57471.2,0.229]]]
["binance-futures","BTCUSDT",1723766447460,[[57465.2,4.161],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.082]],[[57465.3,7.974],[57466.0,0.002],[57466.5,0.21],[57467.5,0.087],[57468.0,0.002]]]
["binance-futures","BTCUSDT",1723766447513,[[57465.2,4.173],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.082]],[[57465.3,7.224],[57466.0,0.002],[57466.5,0.21],[57467.5,0.087],[57468.0,0.002]]]
["binance-futures","BTCUSDT",1723766447561,[[57465.2,4.175],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.082]],[[57465.3,7.241],[57466.0,0.002],[57466.5,0.21],[57467.5,0.087],[57468.0,0.002]]]
["binance-futures","BTCUSDT",1723766447613,[[57465.2,4.33],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.082]],[[57465.3,7.241],[57466.0,0.002],[57466.5,0.21],[57467.3,0.008],[57467.5,0.087]]]
["binance-futures","BTCUSDT",1723766447668,[[57465.2,3.884],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.082]],[[57465.3,7.94],[57466.0,0.002],[57466.5,0.21],[57467.3,0.008],[57467.5,0.087]]]
["binance-futures","BTCUSDT",1723766447721,[[57465.2,3.868],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.082]],[[57465.3,7.241],[57466.0,0.002],[57466.5,0.21],[57467.3,0.008],[57467.5,0.087]]]
["binance-futures","BTCUSDT",1723766447773,[[57465.2,3.885],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.082]],[[57465.3,7.241],[57466.0,0.002],[57466.5,0.21],[57467.3,0.008],[57467.5,0.087]]]
["binance-futures","BTCUSDT",1723766447827,[[57465.2,3.854],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.082]],[[57465.3,6.045],[57466.0,0.002],[57466.5,0.21],[57467.3,0.008],[57467.5,0.087]]]
["binance-futures","BTCUSDT",1723766447877,[[57465.2,4.775],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.082]],[[57465.3,1.064],[57466.0,0.002],[57467.3,0.008],[57467.5,0.087],[57468.0,0.01]]]
["binance-futures","BTCUSDT",1723766447928,[[57465.2,4.777],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.082]],[[57465.3,1.062],[57466.0,0.002],[57467.3,0.008],[57467.5,0.087],[57468.0,0.002]]]
["binance-futures","BTCUSDT",1723766447980,[[57465.2,4.742],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.082]],[[57465.3,1.062],[57465.6,0.05],[57466.0,0.002],[57467.3,0.008],[57467.5,0.087]]]
["binance-futures","BTCUSDT",1723766448031,[[57465.2,4.742],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.082]],[[57465.3,1.062],[57465.6,0.05],[57466.0,0.013],[57467.3,0.008],[57467.5,0.087]]]
["binance-futures","BTCUSDT",1723766448083,[[57465.2,4.724],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.082]],[[57465.3,0.886],[57465.6,0.05],[57466.0,0.013],[57467.3,0.008],[57467.5,0.087]]]
["binance-futures","BTCUSDT",1723766448134,[[57465.2,4.724],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.082]],[[57465.3,0.84],[57465.6,0.05],[57466.0,0.013],[57466.2,0.003],[57467.3,0.008]]]
["binance-futures","BTCUSDT",1723766448178,[[57465.2,4.399],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.29]],[[57465.3,0.84],[57465.6,0.05],[57466.0,0.013],[57466.2,0.003],[57467.3,0.008]]]
["binance-futures","BTCUSDT",1723766448234,[[57465.2,4.399],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.29]],[[57465.3,0.823],[57465.6,0.05],[57466.0,0.002],[57466.2,0.003],[57467.3,0.008]]]
["binance-futures","BTCUSDT",1723766448292,[[57465.2,4.098],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.29]],[[57465.3,0.742],[57465.6,0.05],[57466.0,0.002],[57466.2,0.003],[57467.3,0.008]]]
["binance-futures","BTCUSDT",1723766448346,[[57465.2,4.081],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.29]],[[57465.3,0.69],[57465.6,0.05],[57466.0,0.002],[57466.2,0.003],[57483.5,0.162]]]
["binance-futures","BTCUSDT",1723766448400,[[57465.2,4.079],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.29]],[[57465.3,0.692],[57465.6,0.05],[57466.0,0.002],[57466.2,0.003],[57467.3,0.002]]]
["binance-futures","BTCUSDT",1723766448452,[[57465.2,3.855],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.29]],[[57465.3,0.692],[57465.6,0.05],[57466.0,0.002],[57466.2,0.003],[57467.3,0.002]]]
["binance-futures","BTCUSDT",1723766448506,[[57465.2,3.86],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.29]],[[57465.3,0.692],[57465.6,0.05],[57466.0,0.002],[57466.2,0.003],[57467.3,0.002]]]
["binance-futures","BTCUSDT",1723766448558,[[57465.2,3.879],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.29]],[[57465.3,0.711],[57465.6,0.05],[57466.0,0.002],[57466.2,0.003],[57467.3,0.002]]]
["binance-futures","BTCUSDT",1723766448655,[[57465.2,3.762],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.29]],[[57465.3,0.711],[57465.6,0.05],[57466.0,0.002],[57466.2,0.003],[57467.3,0.002]]]
["binance-futures","BTCUSDT",1723766448715,[[57465.2,4.379],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.29]],[[57465.3,1.516],[57465.6,0.05],[57466.0,0.002],[57466.2,0.003],[57467.3,0.002]]]
["binance-futures","BTCUSDT",1723766448769,[[57465.2,4.36],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.29]],[[57465.3,2.135],[57465.6,0.05],[57466.0,0.002],[57466.2,0.003],[57467.3,0.002]]]
["binance-futures","BTCUSDT",1723766448820,[[57465.2,1.742],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.002]],[[57465.3,9.761],[57465.6,0.05],[57466.0,0.002],[57466.2,0.003],[57466.4,0.383]]]
["binance-futures","BTCUSDT",1723766448871,[[57465.2,1.956],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.07]],[[57465.3,9.756],[57465.6,0.05],[57466.0,0.002],[57466.2,0.003],[57466.3,0.33]]]
["binance-futures","BTCUSDT",1723766448922,[[57465.2,1.968],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.07]],[[57465.3,9.394],[57465.6,0.05],[57466.0,0.002],[57466.2,0.003],[57466.3,0.33]]]
["binance-futures","BTCUSDT",1723766448966,[[57465.2,1.358],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.07]],[[57465.3,9.394],[57465.6,0.05],[57466.0,0.002],[57466.2,0.003],[57466.3,0.33]]]
["binance-futures","BTCUSDT",1723766449024,[[57465.2,1.358],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.07]],[[57465.3,9.394],[57465.6,0.05],[57466.0,0.002],[57466.2,0.003],[57466.3,0.33]]]
["binance-futures","BTCUSDT",1723766449077,[[57465.2,1.353],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.07]],[[57465.3,9.394],[57465.6,0.05],[57466.0,0.002],[57466.2,0.003],[57466.3,0.33]]]
["binance-futures","BTCUSDT",1723766449132,[[57465.2,1.463],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.002]],[[57465.3,9.533],[57465.6,0.05],[57466.0,0.002],[57466.3,0.33],[57471.0,0.03]]]
["binance-futures","BTCUSDT",1723766449185,[[57465.2,1.463],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.002]],[[57465.3,9.528],[57465.6,0.05],[57466.0,0.002],[57466.3,0.33],[57466.4,0.4]]]
["binance-futures","BTCUSDT",1723766449236,[[57465.2,0.666],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.002]],[[57465.3,9.528],[57465.6,0.05],[57466.0,0.002],[57466.3,0.33],[57466.4,0.4]]]
["binance-futures","BTCUSDT",1723766449284,[[57465.2,0.656],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.002]],[[57465.3,9.526],[57465.6,0.05],[57466.0,0.002],[57466.3,0.33],[57466.4,0.4]]]
["binance-futures","BTCUSDT",1723766449339,[[57465.2,0.591],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.002]],[[57465.3,9.526],[57465.6,0.05],[57466.0,0.002],[57466.3,0.33],[57466.4,0.4]]]
["binance-futures","BTCUSDT",1723766449395,[[57465.2,0.561],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.002]],[[57465.3,9.526],[57465.6,0.05],[57466.0,0.002],[57466.3,0.33],[57466.4,0.4]]]
["binance-futures","BTCUSDT",1723766449448,[[57465.2,0.57],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.002]],[[57465.3,9.528],[57465.6,0.05],[57466.0,0.002],[57466.3,0.33],[57466.4,0.4]]]
["binance-futures","BTCUSDT",1723766449493,[[57465.2,0.594],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.002]],[[57465.3,9.52],[57465.6,0.05],[57466.0,0.002],[57466.3,0.33],[57466.4,0.4]]]
["binance-futures","BTCUSDT",1723766449553,[[57465.2,8.73],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.002]],[[57465.3,1.927],[57465.6,0.05],[57466.0,0.002],[57466.1,0.04],[57466.3,0.33]]]
["binance-futures","BTCUSDT",1723766449605,[[57465.2,8.778],[57465.1,0.423],[57464.2,0.005],[57464.0,0.01],[57463.8,0.002]],[[57465.3,2.139],[57465.6,0.05],[57466.0,0.002],[57466.5,0.07],[57469.2,0.33]]]
["binance-futures","BTCUSDT",1723766449655,[[57465.2,8.863],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.087]],[[57465.3,2.991],[57465.6,0.05],[57466.0,0.002],[57466.5,0.07],[57469.2,0.33]]]
["binance-futures","BTCUSDT",1723766449706,[[57465.2,0.28],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.087]],[[57465.3,3.789],[57465.6,0.05],[57466.0,0.002],[57466.5,0.14],[57469.1,0.564]]]
["binance-futures","BTCUSDT",1723766449758,[[57465.2,0.177],[57465.1,0.002],[57464.2,0.005],[57464.0,0.01],[57463.8,0.002]],[[57465.3,3.876],[57465.6,0.05],[57466.0,0.002],[57466.5,0.21],[57468.0,0.002]]]
["binance-futures","BTCUSDT",1723766449808,[[57465.0,0.42],[57464.2,0.005],[57464.0,0.01],[57463.8,0.002]],[[57465.1,14.971],[57465.2,0.071],[57465.3,0.978],[57465.6,0.05],[57465.7,0.002]]]
["binance-futures","BTCUSDT",1723766449860,[[57465.0,0.42],[57464.2,0.005],[57464.0,0.01],[57463.8,0.002],[57462.1,0.656]],[[57465.1,15.936],[57465.2,0.071],[57465.3,0.637],[57465.6,0.05],[57465.7,0.002]]]
["binance-futures","BTCUSDT",1723766449912,[[57465.0,0.42],[57464.2,0.005],[57464.0,0.01],[57463.8,0.002],[57462.1,0.241]],[[57465.1,16.203],[57465.2,0.071],[57465.3,0.637],[57465.6,0.05],[57465.7,0.002]]]
["binance-futures","BTCUSDT",1723766449965,[[57465.0,0.42],[57464.2,0.005],[57464.0,0.01],[57463.8,0.002],[57462.1,0.098]],[[57465.1,16.154],[57465.2,0.071],[57465.3,0.637],[57465.6,0.05],[57465.7,0.002]]]
["binance-futures","BTCUSDT",1723766450015,[[57465.0,0.42],[57464.2,0.005],[57464.0,0.01],[57463.8,0.002]],[[57465.1,16.154],[57465.2,0.071],[57465.3,0.637],[57465.6,0.05],[57465.7,0.002]]]
["binance-futures","BTCUSDT",1723766450071,[[57465.0,0.386],[57464.2,0.005],[57464.0,0.01],[57463.8,0.002],[57461.6,0.081]],[[57465.1,16.18],[57465.2,0.071],[57465.3,0.613],[57465.6,0.05],[57465.7,0.002]]]
["binance-futures","BTCUSDT",1723766450126,[[57465.0,0.494],[57464.2,0.005],[57464.0,0.01],[57463.8,0.002],[57461.6,0.264]],[[57465.1,16.183],[57465.2,0.071],[57465.3,0.611],[57465.6,0.05],[57465.7,0.002]]]
["binance-futures","BTCUSDT",1723766450179,[[57465.0,0.473],[57464.2,0.005],[57464.0,0.01],[57463.8,0.002],[57461.6,0.264]],[[57465.1,16.278],[57465.2,0.071],[57465.3,0.602],[57465.6,0.05],[57465.7,0.002]]]
["binance-futures","BTCUSDT",1723766450226,[[57465.0,0.473],[57464.2,0.005],[57464.0,0.01],[57463.8,0.002],[57461.6,0.264]],[[57465.1,16.278],[57465.2,0.262],[57465.3,0.602],[57465.6,0.05],[57465.7,0.002]]]
["binance-futures","BTCUSDT",1723766450280,[[57465.0,0.475],[57464.2,0.005],[57464.0,0.01],[57463.8,0.002],[57461.6,0.264]],[[57465.1,16.281],[57465.2,0.262],[57465.3,0.602],[57465.6,0.05],[57465.7,0.002]]]
["binance-futures","BTCUSDT",1723766450385,[],[[57461.6,15.376],[57462.0,0.238],[57463.0,0.21],[57463.5,0.642],[57463.6,0.06]]]
["binance-futures","BTCUSDT",1723766450436,[[57461.5,2.197],[57459.6,0.043],[57458.6,0.667],[57458.5,1.39],[57457.9,0.657]],[[57461.6,16.122],[57462.0,0.174],[57463.0,0.21],[57463.5,0.429],[57463.8,1.648]]]
["binance-futures","BTCUSDT",1723766450487,[[57461.5,2.083],[57459.6,0.043],[57459.2,0.042],[57459.1,0.646],[57458.6,0.667]],[[57461.6,16.528],[57461.7,0.002],[57462.0,0.174],[57463.0,0.21],[57463.5,0.429]]]
["binance-futures","BTCUSDT",1723766450540,[[57461.5,2.9],[57459.6,0.043],[57459.5,0.07],[57459.3,0.681],[57459.2,0.698]],[[57461.6,14.603],[57461.7,0.002],[57462.0,0.174],[57462.6,0.04],[57463.0,0.21]]]
["binance-futures","BTCUSDT",1723766450591,[[57461.5,3.068],[57460.5,0.657],[57459.6,0.358],[57459.5,0.14],[57459.4,0.658]],[[57461.6,13.847],[57462.0,0.174],[57462.6,0.14],[57463.0,0.21],[57463.9,0.002]]]
["binance-futures","BTCUSDT",1723766450642,[[57461.5,6.231],[57460.5,0.657],[57459.6,0.315],[57459.5,0.21],[57459.4,0.658]],[[57461.6,3.3],[57462.0,0.174],[57463.5,0.002],[57463.8,0.958],[57464.8,0.018]]]
["binance-futures","BTCUSDT",1723766450695,[[57461.5,6.231],[57460.5,0.657],[57459.5,0.21],[57459.4,0.658]],[[57461.6,3.302],[57462.0,0.174],[57463.5,0.002],[57463.8,0.348],[57464.8,0.008]]]
["binance-futures","BTCUSDT",1723766450748,[[57461.5,6.48],[57460.5,0.657],[57459.5,0.21],[57459.4,0.658],[57458.6,3.083]],[[57461.6,0.169],[57462.0,0.174],[57463.5,0.002],[57463.8,0.348],[57464.8,0.008]]]
["binance-futures","BTCUSDT",1723766450799,[[57461.5,6.482],[57460.5,0.657],[57459.6,0.364],[57459.5,0.21],[57459.4,0.658]],[[57461.6,0.171],[57462.0,0.174],[57463.8,0.348],[57464.8,0.008],[57465.1,0.119]]]
["binance-futures","BTCUSDT",1723766450853,[[57463.7,8.949],[57462.0,0.878],[57461.9,1.182],[57461.7,0.128],[57461.6,1.121]],[[57463.8,0.348],[57465.1,0.119],[57467.0,0.008],[57467.3,0.004],[57468.8,0.008]]]
["binance-futures","BTCUSDT",1723766450905,[[57463.7,10.699],[57462.1,0.002],[57462.0,0.838],[57461.9,1.182],[57461.6,1.121]],[[57463.8,0.22],[57465.1,0.119],[57467.0,0.008],[57467.3,0.004],[57468.8,0.008]]]
["binance-futures","BTCUSDT",1723766450956,[[57465.0,14.337],[57464.9,0.003],[57464.0,0.081],[57463.8,0.813],[57463.7,0.111]],[[57465.1,1.92],[57467.0,0.008],[57467.1,0.008],[57467.3,0.004],[57469.4,0.332]]]
["binance-futures","BTCUSDT",1723766451006,[[57465.0,11.67],[57464.0,0.081],[57463.8,0.813],[57463.7,0.111]],[[57465.1,3.446],[57467.1,0.008],[57467.3,0.004],[57468.3,0.008],[57469.4,0.332]]]
["binance-futures","BTCUSDT",1723766451059,[[57465.0,12.03],[57464.0,0.081],[57463.8,0.813],[57463.7,0.111],[57461.5,1.129]],[[57465.1,0.697],[57467.1,0.008],[57467.3,0.004],[57468.3,0.008],[57469.0,0.154]]]
["binance-futures","BTCUSDT",1723766451109,[[57465.1,13.494],[57465.0,0.925],[57464.0,0.081],[57463.8,0.813],[57463.7,0.111]],[[57465.2,0.209],[57466.3,0.005],[57467.1,0.008],[57467.3,0.004],[57468.3,0.008]]]
["binance-futures","BTCUSDT",1723766451161,[[57465.1,13.479],[57465.0,0.925],[57464.0,0.081],[57463.8,0.813],[57463.7,0.111]],[[57465.2,0.314],[57466.3,0.005],[57467.1,0.008],[57467.3,0.004],[57468.3,0.008]]]
["binance-futures","BTCUSDT",1723766451211,[[57465.1,11.483],[57465.0,0.825],[57464.0,0.081],[57463.8,0.813],[57463.7,0.111]],[[57465.2,1.507],[57466.3,0.005],[57466.4,0.383],[57467.1,0.008],[57467.3,0.004]]]
["binance-futures","BTCUSDT",1723766451264,[[57465.1,10.215],[57465.0,0.771],[57464.0,0.081],[57463.8,0.813],[57463.7,0.111]],[[57465.2,2.883],[57466.3,0.005],[57466.4,0.383],[57467.1,0.008],[57467.3,0.004]]]
["binance-futures","BTCUSDT",1723766451314,[[57465.1,10.843],[57465.0,0.771],[57464.0,0.081],[57463.8,0.701],[57463.7,0.111]],[[57465.2,0.897],[57466.3,0.005],[57466.4,0.383],[57467.1,0.008],[57467.3,0.004]]]
["binance-futures","BTCUSDT",1723766451366,[[57465.1,10.841],[57465.0,0.701],[57464.0,0.081],[57463.8,0.701],[57463.7,0.111]],[[57465.2,3.563],[57466.3,0.005],[57466.4,0.383],[57467.1,0.008],[57467.3,0.004]]]
["binance-futures","BTCUSDT",1723766451420,[[57465.1,10.568],[57465.0,0.701],[57464.0,0.081],[57463.8,0.046],[57463.7,0.111]],[[57465.2,3.599],[57466.3,0.005],[57466.4,0.383],[57467.1,0.008],[57467.3,0.004]]]
["binance-futures","BTCUSDT",1723766451474,[[57465.1,10.41],[57465.0,0.699],[57464.0,0.081],[57463.8,0.046],[57463.7,0.041]],[[57465.2,2.736],[57466.3,0.005],[57466.4,0.383],[57467.1,0.008],[57467.3,0.004]]]
["binance-futures","BTCUSDT",1723766451525,[[57465.1,10.471],[57465.0,0.656],[57464.0,0.081],[57463.8,0.046],[57463.7,0.041]],[[57465.2,3.546],[57466.3,0.005],[57466.4,0.383],[57467.1,0.008],[57467.3,0.004]]]
["binance-futures","BTCUSDT",1723766451565,[[57465.1,10.834],[57465.0,0.296],[57464.0,0.081],[57463.8,0.046],[57463.7,0.041]],[[57465.2,3.55],[57466.3,0.005],[57466.4,0.383],[57467.1,0.008],[57467.3,0.004]]]
["binance-futures","BTCUSDT",1723766451629,[[57465.1,11.126],[57465.0,0.053],[57464.0,0.081],[57463.8,0.046],[57463.7,0.041]],[[57465.2,1.942],[57466.3,0.005],[57466.4,0.383],[57467.1,0.008],[57467.3,0.004]]]
["binance-futures","BTCUSDT",1723766451680,[[57465.1,10.195],[57465.0,0.053],[57464.0,0.081],[57463.8,0.046],[57463.7,0.041]],[[57465.2,2.613],[57466.3,0.005],[57466.4,0.383],[57467.1,0.008],[57467.3,0.004]]]
["binance-futures","BTCUSDT",1723766451732,[[57465.1,9.972],[57465.0,0.053],[57464.0,0.081],[57463.8,0.046],[57463.7,0.041]],[[57465.2,1.995],[57466.3,0.005],[57466.4,0.383],[57467.1,0.008],[57467.3,0.004]]]
["binance-futures","BTCUSDT",1723766451783,[[57465.1,9.974],[57465.0,0.053],[57464.0,0.081],[57463.8,0.046],[57463.7,0.041]],[[57465.2,1.993],[57466.3,0.005],[57466.4,0.383],[57467.1,0.008],[57467.3,0.004]]]
["binance-futures","BTCUSDT",1723766451837,[[57465.1,9.972],[57465.0,0.053],[57464.0,0.081],[57463.8,0.046],[57463.7,0.041]],[[57465.2,2.841],[57466.3,0.005],[57466.4,0.383],[57467.1,0.008],[57467.3,0.004]]]
["binance-futures","BTCUSDT",1723766451889,[[57465.1,9.974],[57465.0,0.053],[57464.0,0.081],[57463.8,0.046],[57463.7,0.041]],[[57465.2,2.839],[57466.3,0.005],[57466.4,0.383],[57467.1,0.008],[57467.3,0.004]]]
["binance-futures","BTCUSDT",1723766451938,[[57465.1,9.727],[57465.0,0.061],[57464.0,0.081],[57463.8,0.046],[57463.7,0.041]],[[57465.2,1.94],[57466.3,0.005],[57466.4,0.383],[57467.1,0.008],[57467.3,0.004]]]
["binance-futures","BTCUSDT",1723766451991,[[57465.1,9.768],[57465.0,0.061],[57464.0,0.081],[57463.8,0.046],[57463.7,0.041]],[[57465.2,1.429],[57466.3,0.005],[57466.4,0.383],[57467.1,0.008],[57467.3,0.004]]]
["binance-futures","BTCUSDT",1723766452048,[[57465.1,9.694],[57465.0,0.061],[57464.0,0.081],[57463.8,0.046],[57463.7,0.041]],[[57465.2,1.429],[57466.3,0.005],[57466.4,0.383],[57467.1,0.008],[57467.3,0.004]]]
["binance-futures","BTCUSDT",1723766452103,[[57465.1,9.698],[57465.0,0.061],[57464.0,0.081],[57463.8,0.046],[57463.7,0.041]],[[57465.2,1.429],[57466.1,0.002],[57466.4,0.383],[57467.1,0.008],[57467.3,0.004]]]
["binance-futures","BTCUSDT",1723766452153,[[57465.1,9.685],[57465.0,0.061],[57464.0,0.081],[57463.8,0.046],[57463.7,0.041]],[[57465.2,2.45],[57466.1,0.002],[57466.4,0.383],[57467.3,0.004],[57472.3,0.005]]]
["binance-futures","BTCUSDT",1723766452206,[[57465.1,9.558],[57465.0,0.061],[57464.0,0.081],[57463.8,0.046],[57463.7,0.041]],[[57465.2,2.45],[57465.3,0.118],[57466.1,0.002],[57466.4,0.383],[57467.3,0.004]]]
["binance-futures","BTCUSDT",1723766452253,[[57465.1,9.564],[57465.0,0.061],[57464.0,0.081],[57463.8,0.046],[57463.7,0.041]],[[57465.2,2.45],[57465.3,0.118],[57466.1,0.002],[57466.4,0.383],[57467.3,0.004]]]
["binance-futures","BTCUSDT",1723766452311,[[57465.1,9.564],[57465.0,0.061],[57464.0,0.081],[57463.8,0.046],[57463.7,0.041]],[[57465.2,2.49],[57465.3,0.118],[57466.1,0.002],[57466.4,0.383],[57467.3,0.004]]]
["binance-futures","BTCUSDT",1723766452363,[[57465.1,9.566],[57465.0,0.061],[57464.0,0.081],[57463.8,0.046],[57463.7,0.041]],[[57465.2,2.333],[57465.3,0.118],[57466.1,0.002],[57466.4,0.383],[57467.3,0.004]]]
["binance-futures","BTCUSDT",1723766452437,[[57465.1,9.564],[57465.0,0.061],[57464.0,0.081],[57463.8,0.046],[57463.7,0.041]],[[57465.2,2.335],[57465.3,0.118],[57466.1,0.002],[57466.4,0.383],[57467.3,0.004]]]
["binance-futures","BTCUSDT",1723766452487,[[57467.2,12.136],[57466.4,0.9],[57466.3,4.465],[57466.0,0.079],[57465.9,0.368]],[[57467.3,0.004],[57468.0,0.002],[57468.1,0.041],[57469.5,0.1],[57470.0,0.011]]]
["binance-futures","BTCUSDT",1723766452544,[[57467.2,13.671],[57466.4,0.766],[57466.3,0.382],[57466.2,0.003],[57466.1,0.757]],[[57467.3,0.013],[57468.0,0.002],[57468.1,0.041],[57470.0,0.011],[57470.5,0.008]]]
["binance-futures","BTCUSDT",1723766452598,[[57467.2,13.945],[57466.4,0.766],[57466.3,0.382],[57466.2,0.003],[57466.1,0.757]],[[57467.3,0.013],[57468.0,0.002],[57468.1,0.041],[57470.0,0.011],[57470.5,0.008]]]
["binance-futures","BTCUSDT",1723766452651,[[57468.0,16.594],[57467.9,0.003],[57467.3,0.831],[57467.2,1.156],[57466.5,0.21]],[[57468.1,0.033],[57470.0,0.011],[57470.5,0.008],[57471.9,0.563],[57472.1,0.567]]]
["binance-futures","BTCUSDT",1723766452703,[[57468.0,16.515],[57467.9,0.003],[57467.3,0.779],[57467.2,1.156],[57466.5,0.21]],[[57468.1,0.036],[57470.0,0.011],[57470.5,0.008],[57471.9,0.009],[57472.0,0.177]]]
["binance-futures","BTCUSDT",1723766452754,[[57471.0,4.104],[57470.0,0.212],[57468.1,0.04],[57468.0,0.006],[57467.4,0.353]],[[57471.1,9.34],[57471.6,0.261],[57471.9,0.184],[57472.0,0.002],[57472.5,0.27]]]
["binance-futures","BTCUSDT",1723766452804,[[57471.0,1.999],[57470.0,0.002],[57468.1,0.04],[57468.0,0.006],[57467.4,0.096]],[[57471.1,10.665],[57471.6,0.261],[57471.9,0.009],[57472.0,0.002],[57472.1,0.14]]]
["binance-futures","BTCUSDT",1723766452855,[[57471.0,2.001],[57470.0,0.002],[57468.0,0.006],[57467.4,0.096]],[[57471.1,12.504],[57471.6,0.261],[57471.9,0.009],[57472.0,0.002],[57475.5,0.008]]]
["binance-futures","BTCUSDT",1723766452905,[[57471.0,1.902],[57470.0,0.002],[57468.0,0.006],[57467.4,0.096],[57465.1,0.081]],[[57471.1,12.504],[57471.6,0.261],[57471.9,0.009],[57472.0,0.002],[57475.5,0.008]]]
["binance-futures","BTCUSDT",1723766452958,[[57471.0,1.895],[57470.0,0.002],[57468.0,0.006],[57467.4,0.425],[57466.3,0.232]],[[57471.1,10.907],[57471.6,0.261],[57471.9,0.009],[57472.0,0.002],[57473.6,2.273]]]
["binance-futures","BTCUSDT",1723766453009,[[57471.0,1.934],[57470.0,0.142],[57468.0,0.006],[57467.4,0.425],[57467.2,0.717]],[[57471.1,10.905],[57471.6,0.261],[57471.9,0.009],[57472.0,0.002],[57473.6,2.273]]]
["binance-futures","BTCUSDT",1723766453062,[[57471.0,1.954],[57470.0,0.142],[57468.0,0.006],[57467.3,0.42],[57467.2,0.695]],[[57471.1,10.905],[57471.6,0.261],[57471.9,0.009],[57472.0,0.002],[57473.6,2.273]]]
["binance-futures","BTCUSDT",1723766453114,[[57471.0,2.318],[57470.0,0.142],[57468.0,0.006],[57467.3,0.42],[57467.2,0.292]],[[57471.1,10.908],[57471.6,0.261],[57471.9,0.009],[57472.0,0.002],[57473.6,2.273]]]
["binance-futures","BTCUSDT",1723766453167,[[57471.0,2.593],[57470.0,0.142],[57468.0,0.006],[57467.3,0.234]],[[57471.1,10.908],[57471.6,0.261],[57471.9,0.009],[57472.0,0.002],[57473.6,2.273]]]
["binance-futures","BTCUSDT",1723766453213,[[57471.0,2.452],[57470.0,0.072],[57468.0,0.002],[57467.3,0.095],[57465.2,0.046]],[[57471.1,10.908],[57471.6,0.261],[57471.9,0.009],[57472.0,0.002],[57473.6,2.273]]]
["binance-futures","BTCUSDT",1723766453270,[[57471.0,2.346],[57470.0,0.072],[57468.0,0.002],[57467.3,0.095],[57465.2,0.046]],[[57471.1,10.254],[57471.6,0.261],[57471.9,0.009],[57472.0,0.002],[57473.6,2.273]]]
["binance-futures","BTCUSDT",1723766453325,[[57471.0,2.363],[57470.0,0.072],[57468.0,0.002],[57467.3,0.095],[57465.2,0.046]],[[57471.1,10.951],[57471.6,0.261],[57471.9,0.009],[57472.0,0.002],[57473.6,2.273]]]
["binance-futures","BTCUSDT",1723766453375,[[57471.0,2.346],[57470.0,0.072],[57468.0,0.002],[57467.3,0.095],[57465.2,0.046]],[[57471.1,10.96],[57471.6,0.261],[57471.9,0.009],[57472.0,0.002],[57473.6,2.273]]]
["binance-futures","BTCUSDT",1723766453428,[[57471.0,2.347],[57470.1,0.039],[57470.0,0.072],[57468.0,0.002],[57465.2,0.008]],[[57471.1,10.96],[57471.6,0.261],[57471.9,0.009],[57472.0,0.002],[57473.6,2.273]]]
["binance-futures","BTCUSDT",1723766453482,[[57471.0,2.296],[57470.1,0.039],[57470.0,0.072],[57468.0,0.002],[57465.2,0.008]],[[57471.1,10.266],[57471.6,0.261],[57471.9,0.009],[57472.0,0.002],[57473.6,2.273]]]
["binance-futures","BTCUSDT",1723766453531,[[57471.0,2.325],[57470.1,0.039],[57470.0,0.072],[57468.0,0.002],[57465.2,0.008]],[[57471.1,10.266],[57471.6,0.261],[57471.9,0.009],[57472.0,0.002],[57473.6,2.273]]]
["binance-futures","BTCUSDT",1723766453585,[[57471.0,3.685],[57470.1,0.039],[57470.0,0.212],[57468.0,0.002],[57465.2,0.008]],[[57471.1,2.066],[57471.6,0.261],[57471.9,0.009],[57472.0,0.002],[57473.6,2.273]]]
["binance-futures","BTCUSDT",1723766453636,[[57471.0,8.766],[57470.1,0.092],[57470.0,0.212],[57468.0,0.002],[57465.8,2.995]],[[57471.1,3.234],[57471.6,0.261],[57471.9,0.009],[57472.0,0.002],[57472.4,0.33]]]
["binance-futures","BTCUSDT",1723766453685,[[57473.5,4.295],[57473.4,5.294],[57473.3,5.444],[57473.1,4.097],[57473.0,1.756]],[[57475.3,0.1],[57477.0,0.002],[57477.9,0.003],[57478.2,0.004],[57478.3,0.1]]]
["binance-futures","BTCUSDT",1723766453734,[[57478.7,8.652],[57478.0,0.002],[57477.8,0.033],[57477.0,0.21],[57476.8,0.007]],[[57478.8,3.149],[57478.9,0.022],[57479.4,0.302],[57479.6,0.023],[57479.8,0.261]]]
["binance-futures","BTCUSDT",1723766453789,[[57478.7,7.694],[57478.0,0.002],[57477.1,0.047],[57477.0,0.21],[57476.8,0.007]],[[57478.8,1.677],[57479.4,0.041],[57479.6,0.023],[57480.0,0.155],[57480.4,0.269]]]
["binance-futures","BTCUSDT",1723766453840,[[57478.7,7.7],[57478.0,0.002],[57477.1,0.047],[57477.0,0.21],[57476.8,0.007]],[[57478.8,1.68],[57479.4,0.041],[57479.6,0.023],[57480.0,0.155],[57482.8,0.594]]]
["binance-futures","BTCUSDT",1723766453893,[[57478.7,7.659],[57478.0,0.002],[57477.1,0.047],[57477.0,0.21],[57476.8,0.007]],[[57478.8,1.104],[57479.4,0.041],[57479.6,0.023],[57480.0,0.155],[57480.1,0.05]]]
["binance-futures","BTCUSDT",1723766453943,[[57478.7,7.659],[57478.2,0.052],[57478.0,0.002],[57477.1,0.047],[57477.0,0.21]],[[57478.8,1.716],[57479.4,0.041],[57479.6,0.023],[57480.0,0.155],[57480.1,0.05]]]
["binance-futures","BTCUSDT",1723766453994,[[57478.7,7.657],[57478.2,0.052],[57478.0,0.002],[57477.1,0.047],[57477.0,0.21]],[[57478.8,1.716],[57479.4,0.041],[57479.6,0.023],[57480.0,0.155],[57480.1,0.05]]]
["binance-futures","BTCUSDT",1723766454047,[[57478.7,7.852],[57478.2,0.052],[57478.0,0.002],[57477.0,0.21]],[[57478.8,1.735],[57479.4,0.041],[57479.6,0.023],[57480.0,0.155],[57480.1,0.05]]]
["binance-futures","BTCUSDT",1723766454097,[[57478.7,8.213],[57478.2,0.052],[57478.0,0.002],[57477.0,0.21],[57474.9,3.044]],[[57478.8,1.718],[57479.4,0.041],[57479.6,0.023],[57480.0,0.155],[57480.1,0.05]]]
["binance-futures","BTCUSDT",1723766454152,[[57478.7,8.583],[57478.0,0.002],[57477.0,0.21],[57476.0,0.002],[57475.0,1.377]],[[57478.8,1.108],[57479.4,0.041],[57479.6,0.023],[57480.0,0.155],[57480.1,0.05]]]
["binance-futures","BTCUSDT",1723766454205,[[57478.7,7.279],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,5.993],[57479.4,0.041],[57479.6,0.023],[57480.0,0.155],[57480.1,0.05]]]
["binance-futures","BTCUSDT",1723766454254,[[57478.7,7.216],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,5.964],[57479.4,0.041],[57479.6,0.023],[57480.0,0.155],[57480.1,0.05]]]
["binance-futures","BTCUSDT",1723766454308,[[57478.7,7.155],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,5.243],[57479.4,0.041],[57479.6,0.023],[57480.0,0.155],[57480.1,0.05]]]
["binance-futures","BTCUSDT",1723766454358,[[57478.7,7.153],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,5.3],[57479.4,0.041],[57479.6,0.023],[57480.0,0.155],[57480.1,0.05]]]
["binance-futures","BTCUSDT",1723766454462,[[57478.7,6.263],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,5.3],[57479.4,0.041],[57479.6,0.023],[57480.0,0.155],[57480.1,0.05]]]
["binance-futures","BTCUSDT",1723766454515,[[57478.7,6.263],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,6.009],[57479.4,0.041],[57479.6,0.023],[57480.0,0.155],[57480.1,0.05]]]
["binance-futures","BTCUSDT",1723766454564,[[57478.7,6.303],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,6.013],[57479.4,0.041],[57479.6,0.023],[57479.9,0.017],[57480.0,0.155]]]
["binance-futures","BTCUSDT",1723766454617,[[57478.7,6.303],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,5.304],[57479.4,0.041],[57479.6,0.023],[57479.9,0.017],[57480.0,0.155]]]
["binance-futures","BTCUSDT",1723766454772,[[57478.7,6.305],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,5.304],[57479.4,0.041],[57479.6,0.023],[57479.9,0.017],[57480.0,0.155]]]
["binance-futures","BTCUSDT",1723766454829,[[57478.7,6.303],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,5.304],[57479.4,0.041],[57479.6,0.023],[57479.9,0.017],[57480.0,0.155]]]
["binance-futures","BTCUSDT",1723766454882,[[57478.7,6.303],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,5.282],[57479.4,0.041],[57479.6,0.023],[57479.9,0.017],[57480.0,0.155]]]
["binance-futures","BTCUSDT",1723766454985,[[57478.7,6.232],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,5.246],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766455034,[[57478.7,6.198],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,5.725],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766455090,[[57478.7,5.831],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,5.731],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766455142,[[57478.7,6.364],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,5.712],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766455194,[[57478.7,6.374],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,5.712],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766455244,[[57478.7,6.375],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,5.714],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766455351,[[57478.7,6.376],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,5.419],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766455405,[[57478.7,6.365],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,4.921],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766455454,[[57478.7,6.374],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,4.921],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766455506,[[57478.7,6.369],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,4.936],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766455553,[[57478.7,5.828],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,3.802],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766455610,[[57478.7,5.828],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,2.887],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766455666,[[57478.7,5.83],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,2.887],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766455721,[[57478.7,5.825],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,2.904],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766455778,[[57478.7,2.756],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,4.961],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766455830,[[57478.7,2.792],[57478.0,0.002],[57477.1,0.053],[57477.0,0.21],[57476.0,0.002]],[[57478.8,4.961],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766455881,[[57478.7,3.213],[57478.0,0.002],[57477.0,0.21],[57476.0,0.243]],[[57478.8,4.961],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766455931,[[57478.7,3.752],[57478.0,0.002],[57477.0,0.21],[57476.0,0.243],[57475.2,0.364]],[[57478.8,4.115],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766455984,[[57478.7,3.769],[57478.0,0.002],[57477.0,0.21],[57476.0,0.17],[57475.2,0.364]],[[57478.8,4.115],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766456034,[[57478.7,3.766],[57478.0,0.002],[57477.0,0.21],[57476.0,0.17],[57475.2,0.364]],[[57478.8,3.336],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766456089,[[57478.7,4.215],[57478.2,0.002],[57478.0,0.002],[57477.0,0.21],[57476.0,0.17]],[[57478.8,3.328],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766456141,[[57478.7,4.214],[57478.2,0.002],[57478.0,0.002],[57477.0,0.21],[57476.0,0.17]],[[57478.8,3.33],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766456194,[[57478.7,4.157],[57478.2,0.002],[57478.0,0.002],[57477.1,0.051],[57477.0,0.21]],[[57478.8,4.336],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766456238,[[57478.7,4.211],[57478.2,0.002],[57478.0,0.002],[57477.1,0.051],[57477.0,0.21]],[[57478.8,4.052],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766456298,[[57478.7,4.025],[57478.2,0.002],[57478.0,0.002],[57477.1,0.051],[57477.0,0.21]],[[57478.8,4.05],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766456350,[[57478.7,3.944],[57478.2,0.002],[57478.0,0.002],[57477.1,0.051],[57477.0,0.21]],[[57478.8,4.754],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766456404,[[57478.7,3.944],[57478.2,0.002],[57478.0,0.002],[57477.1,0.051],[57477.0,0.21]],[[57478.8,4.05],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766456507,[[57478.7,3.944],[57478.2,0.002],[57478.0,0.002],[57477.1,0.051],[57477.0,0.14]],[[57478.8,4.05],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766456611,[[57478.7,3.942],[57478.2,0.002],[57478.0,0.002],[57477.1,0.051],[57477.0,0.14]],[[57478.8,4.052],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766456663,[[57478.7,3.925],[57478.2,0.002],[57478.0,0.002],[57477.1,0.051],[57477.0,0.14]],[[57478.8,5.054],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766456770,[[57478.7,3.889],[57478.2,0.002],[57478.0,0.002],[57477.1,0.051],[57477.0,0.14]],[[57478.8,5.054],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766456820,[[57478.7,1.537],[57478.2,0.002],[57478.0,0.002],[57477.1,0.051]],[[57478.8,5.858],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766456875,[[57478.7,1.527],[57478.2,0.002],[57478.0,0.002],[57477.1,0.051],[57471.0,0.016]],[[57478.8,5.858],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766456925,[[57478.7,1.527],[57478.2,0.002],[57478.0,0.002],[57477.1,0.051],[57471.0,0.016]],[[57478.8,5.758],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766456981,[[57478.7,1.527],[57478.2,0.002],[57478.0,0.002],[57477.1,0.051],[57476.0,1.845]],[[57478.8,5.758],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766457032,[[57478.7,1.626],[57478.2,0.002],[57478.0,0.002],[57477.1,0.656],[57476.0,1.845]],[[57478.8,5.756],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766457085,[[57478.7,1.645],[57478.2,0.002],[57478.0,0.002],[57476.1,0.883],[57476.0,1.845]],[[57478.8,5.756],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766457136,[[57478.7,1.608],[57478.0,0.002],[57476.1,0.883],[57476.0,1.845]],[[57478.8,5.76],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766457191,[[57478.7,1.653],[57478.0,0.002],[57476.1,0.883],[57476.0,1.845],[57441.7,0.021]],[[57478.8,5.76],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766457241,[[57478.7,1.651],[57478.0,0.002],[57476.1,0.883],[57476.0,1.845],[57445.4,0.085]],[[57478.8,5.056],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766457292,[[57478.7,1.651],[57478.0,0.002],[57476.1,0.883],[57476.0,1.845],[57457.0,1.306]],[[57478.8,5.056],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766457347,[[57478.7,1.649],[57478.0,0.002],[57476.1,0.883],[57476.0,1.845],[57471.0,0.03]],[[57478.8,5.054],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766457396,[[57478.7,1.564],[57478.0,0.002],[57476.1,0.883],[57476.0,1.845],[57471.0,0.03]],[[57478.8,5.771],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766457441,[[57478.7,1.574],[57478.0,0.002],[57476.1,0.883],[57476.0,1.845],[57471.0,0.03]],[[57478.8,5.785],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766457506,[[57478.7,1.561],[57478.0,0.002],[57476.1,0.883],[57476.0,1.845],[57471.0,0.03]],[[57478.8,7.538],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766457556,[[57478.7,1.561],[57478.0,0.002],[57476.1,0.124],[57476.0,1.845],[57471.2,0.134]],[[57478.8,7.538],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766457605,[[57478.7,1.556],[57478.0,0.002],[57476.1,0.555],[57476.0,1.845],[57471.2,0.134]],[[57478.8,5.789],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766457662,[[57478.7,1.3],[57478.0,0.002],[57476.1,0.555],[57476.0,1.845],[57471.2,0.778]],[[57478.8,5.789],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766457771,[[57478.7,1.3],[57478.0,0.002],[57476.1,0.807],[57476.0,1.845],[57471.2,0.778]],[[57478.8,5.758],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766457828,[[57478.7,1.225],[57478.0,0.002],[57476.1,0.807],[57476.0,1.845],[57471.2,0.778]],[[57478.8,5.758],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766457880,[[57478.7,1.218],[57478.0,0.002],[57476.1,0.807],[57476.0,1.845],[57471.2,0.778]],[[57478.8,5.758],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766457974,[[57478.7,1.218],[57478.0,0.002],[57476.1,0.807],[57476.0,1.845],[57471.2,0.778]],[[57478.8,5.761],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766458033,[[57478.7,1.22],[57478.0,0.002],[57476.1,0.807],[57476.0,1.845],[57473.0,0.251]],[[57478.8,5.759],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766458085,[[57478.7,1.218],[57478.0,0.002],[57476.1,0.807],[57476.0,1.845],[57473.5,0.153]],[[57478.8,5.761],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766458138,[[57478.7,1.303],[57478.0,0.002],[57476.1,0.807],[57476.0,1.845],[57473.5,0.153]],[[57478.8,5.545],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766458193,[[57478.7,1.299],[57478.0,0.002],[57476.3,0.359],[57476.2,0.363],[57476.1,0.807]],[[57478.8,5.488],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766458246,[[57478.7,1.321],[57478.0,0.002],[57477.0,0.07],[57476.4,0.364],[57476.3,0.359]],[[57478.8,4.739],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766458297,[[57478.7,1.321],[57478.0,0.002],[57477.0,0.07],[57476.5,0.371],[57476.4,0.364]],[[57478.8,4.639],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766458391,[[57478.7,1.321],[57478.0,0.002],[57477.0,0.07],[57476.5,0.371],[57476.4,0.364]],[[57478.8,4.639],[57478.9,0.05],[57479.0,0.033],[57479.1,0.037],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766458505,[[57478.7,1.187],[57478.0,0.002],[57477.0,0.07]],[[57478.8,4.591],[57478.9,0.05],[57479.0,0.033],[57479.1,0.037],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766458558,[[57478.7,7.742],[57478.0,0.002],[57477.0,0.21],[57476.4,0.366],[57472.1,0.005]],[[57478.8,4.614],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766458608,[[57478.7,7.029],[57478.0,0.002],[57477.1,0.048],[57477.0,0.21],[57474.1,0.117]],[[57478.8,5.705],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766458660,[[57478.7,6.452],[57478.0,0.002],[57477.1,0.048],[57477.0,0.21],[57474.1,0.117]],[[57478.8,5.711],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766458712,[[57478.7,6.452],[57478.0,0.002],[57477.1,0.048],[57477.0,0.21],[57474.1,0.117]],[[57478.8,6.041],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766458766,[[57478.7,1.935],[57478.0,0.002],[57477.1,0.048],[57477.0,0.14],[57474.1,0.117]],[[57478.8,6.041],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766458816,[[57478.7,2.49],[57478.0,0.002],[57477.1,0.825],[57477.0,0.14],[57476.1,0.364]],[[57478.8,6.741],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766458869,[[57478.7,2.192],[57478.0,0.002],[57477.1,0.365],[57477.0,0.07]],[[57478.8,7.232],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766458918,[[57478.7,2.17],[57478.0,0.002],[57477.1,0.67],[57477.0,0.07],[57467.5,0.37]],[[57478.8,7.232],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766458973,[[57478.7,2.17],[57478.0,0.002],[57477.1,0.67],[57477.0,0.07],[57471.0,0.021]],[[57478.8,7.232],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766459028,[[57478.7,0.77],[57478.0,0.002],[57477.1,0.67],[57473.1,0.241],[57471.8,0.229]],[[57478.8,7.232],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766459078,[[57478.7,0.791],[57478.0,0.002],[57477.1,0.67],[57473.1,0.241],[57471.8,0.229]],[[57478.8,7.23],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766459121,[[57478.7,0.797],[57478.0,0.002],[57477.1,0.67],[57473.1,0.241],[57471.8,0.229]],[[57478.8,7.226],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766459174,[[57478.7,0.798],[57478.0,0.002],[57477.1,0.67],[57473.1,0.241],[57471.8,0.229]],[[57478.8,7.226],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766459234,[[57478.7,0.779],[57478.0,0.002],[57473.5,0.223],[57473.1,0.241],[57471.8,0.229]],[[57478.8,7.226],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766459287,[[57478.7,0.779],[57478.0,0.002],[57476.1,0.882],[57473.5,0.223],[57473.1,0.241]],[[57478.8,7.231],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766459334,[[57478.7,0.911],[57478.0,0.002],[57476.2,0.366],[57476.1,0.882],[57473.5,0.223]],[[57478.8,7.231],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766459393,[[57478.7,0.911],[57478.0,0.002],[57476.3,0.37],[57476.2,0.366],[57476.1,0.882]],[[57478.8,7.449],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766459444,[[57478.7,0.911],[57478.0,0.002],[57476.5,0.356],[57476.4,0.361],[57476.3,0.37]],[[57478.8,7.449],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766459490,[[57478.7,0.913],[57478.0,0.002]],[[57478.8,7.447],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766459547,[[57478.7,0.915],[57478.0,0.002],[57471.6,0.003],[57434.8,0.213],[57412.7,22.447]],[[57478.8,7.7],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766459607,[[57478.7,0.915],[57478.0,0.002],[57471.6,0.003],[57471.3,0.229],[57468.0,0.142]],[[57478.8,7.694],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766459705,[[57478.7,0.917],[57478.0,0.002],[57476.2,0.368],[57471.6,0.003],[57471.4,0.922]],[[57478.8,7.694],[57478.9,0.05],[57479.0,0.033],[57479.1,0.029],[57479.2,0.028]]]
["binance-futures","BTCUSDT",1723766459761,[[57474.0,0.002],[57473.5,0.013],[57472.2,0.002],[57472.0,0.002]],[[57476.0,1.231],[57476.1,12.749],[57476.2,4.372],[57476.3,0.708],[57476.4,4.508]]]
["binance-futures","BTCUSDT",1723766459818,[[57473.1,0.239],[57472.0,0.002],[57470.0,0.002],[57469.5,0.002],[57468.1,0.002]],[[57473.2,11.313],[57473.4,0.621],[57473.5,0.959],[57473.6,1.754],[57474.0,0.002]]]
["binance-futures","BTCUSDT",1723766459869,[[57473.1,0.242],[57472.0,0.002],[57470.0,0.002],[57469.5,0.002],[57468.1,0.002]],[[57473.2,11.466],[57473.4,0.064],[57473.5,0.951],[57473.6,1.754],[57473.7,0.002]]]
["binance-futures","BTCUSDT",1723766459922,[[57473.1,0.191],[57472.0,0.002],[57470.0,0.002],[57469.5,0.002],[57468.1,0.651]],[[57473.2,11.454],[57473.5,0.951],[57473.6,1.754],[57473.7,0.002],[57475.9,0.373]]]
["binance-futures","BTCUSDT",1723766459974,[[57470.0,0.002],[57469.5,0.002],[57468.2,1.003],[57468.1,0.002]],[[57471.1,12.009],[57472.0,0.002],[57472.1,0.144],[57472.2,0.002],[57472.3,1.463]]]
["binance-futures","BTCUSDT",1723766460025,[[57468.2,0.315],[57468.1,0.002],[57466.6,0.07],[57466.5,0.003],[57464.1,0.793]],[[57468.3,10.029],[57468.4,2.446],[57469.6,0.002],[57469.7,0.032],[57470.0,0.278]]]
["binance-futures","BTCUSDT",1723766460075,[[57466.0,3.511],[57465.2,0.526],[57465.1,0.065],[57464.1,0.241]],[[57466.1,7.889],[57466.4,1.978],[57466.5,0.065],[57466.6,0.991],[57468.0,0.002]]]
["binance-futures","BTCUSDT",1723766460127,[[57466.0,4.237],[57465.2,0.05],[57465.1,0.065],[57464.1,0.241],[57463.0,0.14]],[[57466.1,5.694],[57466.4,1.978],[57466.6,1.251],[57468.0,0.002],[57468.2,0.13]]]
["binance-futures","BTCUSDT",1723766460178,[[57465.2,1.641],[57465.1,0.065],[57464.1,0.241],[57464.0,0.021]],[[57465.3,13.387],[57466.0,22.198],[57466.1,0.096],[57466.4,0.858],[57466.5,0.21]]]
["binance-futures","BTCUSDT",1723766460229,[[57465.1,0.065],[57464.1,0.241],[57464.0,0.021],[57460.5,0.004],[57459.5,0.15]],[[57465.2,13.274],[57465.3,3.358],[57465.4,0.002],[57465.9,1.204],[57466.0,22.198]]]
["binance-futures","BTCUSDT",1723766460279,[[57465.1,0.065],[57464.1,0.241],[57464.0,0.021],[57462.1,0.561],[57460.5,0.004]],[[57465.2,15.181],[57465.3,3.518],[57465.4,0.002],[57465.7,0.14],[57465.9,1.204]]]
["binance-futures","BTCUSDT",1723766460332,[[57465.0,0.966],[57464.1,0.241],[57464.0,0.021],[57462.3,0.656],[57462.1,0.561]],[[57465.1,16.822],[57465.2,5.654],[57465.3,1.848],[57465.4,0.002],[57465.7,0.14]]]
["binance-futures","BTCUSDT",1723766460383,[[57465.0,0.968],[57464.1,0.241],[57464.0,0.021],[57462.1,0.374]],[[57465.1,15.771],[57465.2,0.865],[57465.3,1.639],[57465.4,0.002],[57465.7,0.14]]]
["binance-futures","BTCUSDT",1723766460434,[[57465.0,1.003],[57464.1,0.241],[57464.0,0.021],[57461.6,0.612],[57447.5,0.1]],[[57465.1,16.039],[57465.2,0.865],[57465.3,1.635],[57465.4,0.002],[57465.7,0.14]]]
["binance-futures","BTCUSDT",1723766460486,[[57465.0,2.098],[57464.1,0.241],[57464.0,0.021],[57461.6,0.612],[57457.8,0.003]],[[57465.1,13.719],[57465.2,0.765],[57465.3,1.335],[57465.4,0.002],[57465.7,0.14]]]
["binance-futures","BTCUSDT",1723766460538,[[57465.0,2.101],[57464.1,0.241],[57464.0,0.021],[57461.6,0.612],[57457.8,0.003]],[[57465.1,13.719],[57465.2,0.761],[57465.3,1.283],[57465.4,0.002],[57465.7,0.14]]]
["binance-futures","BTCUSDT",1723766460591,[[57465.0,2.105],[57464.1,0.241],[57464.0,0.021],[57461.7,0.662],[57461.6,0.612]],[[57465.1,13.825],[57465.2,0.761],[57465.3,1.023],[57465.4,0.002],[57465.7,0.1]]]
["binance-futures","BTCUSDT",1723766460643,[[57465.0,1.99],[57464.1,0.241],[57464.0,0.021],[57461.8,0.649],[57461.7,0.662]],[[57465.1,13.166],[57465.2,0.761],[57465.3,1.023],[57465.4,0.004],[57465.7,0.14]]]
["binance-futures","BTCUSDT",1723766460692,[[57465.0,1.988],[57464.1,0.241],[57464.0,0.021]],[[57465.1,12.823],[57465.2,0.761],[57465.3,1.023],[57465.4,0.002],[57465.7,0.14]]]
["binance-futures","BTCUSDT",1723766460744,[[57465.0,1.988],[57464.1,0.241],[57464.0,0.021],[57448.4,0.034],[57445.6,0.046]],[[57465.1,12.823],[57465.2,0.761],[57465.3,1.023],[57465.4,0.002],[57465.7,0.14]]]
["binance-futures","BTCUSDT",1723766460792,[[57465.0,1.988],[57464.1,0.241],[57464.0,0.021],[57448.4,0.034],[57446.3,0.651]],[[57465.1,12.871],[57465.2,0.713],[57465.3,1.023],[57465.4,0.002],[57465.7,0.14]]]
["binance-futures","BTCUSDT",1723766460848,[[57465.0,1.988],[57464.1,0.241],[57464.0,0.021],[57458.5,0.231],[57457.7,0.229]],[[57465.1,13.011],[57465.2,0.713],[57465.3,1.023],[57465.4,0.002],[57471.7,0.003]]]
["binance-futures","BTCUSDT",1723766460897,[[57465.0,1.988],[57464.1,0.241],[57464.0,0.021],[57458.5,0.231],[57457.7,0.229]],[[57465.1,13.025],[57465.2,0.713],[57465.3,1.023],[57465.4,0.002],[57471.7,0.003]]]
["binance-futures","BTCUSDT",1723766460954,[[57465.0,3.042],[57464.1,0.241],[57464.0,0.021],[57463.0,0.07],[57459.5,0.21]],[[57465.1,11.118],[57465.2,0.706],[57465.3,0.877],[57465.4,0.002],[57469.2,0.14]]]
["binance-futures","BTCUSDT",1723766461004,[[57465.0,3.025],[57464.1,0.241],[57464.0,0.021],[57463.0,0.07],[57461.7,0.276]],[[57465.1,11.104],[57465.2,0.706],[57465.3,0.875],[57465.4,0.002],[57469.2,0.14]]]
["binance-futures","BTCUSDT",1723766461059,[[57465.0,3.025],[57464.0,0.021],[57463.0,0.07]],[[57465.1,12.052],[57465.2,0.706],[57465.3,0.875],[57465.4,0.002],[57469.2,0.14]]]
["binance-futures","BTCUSDT",1723766461106,[[57465.0,3.086],[57464.9,0.002],[57464.0,0.021],[57463.0,0.07],[57451.6,2.945]],[[57465.1,12.052],[57465.2,0.706],[57465.3,0.875],[57465.4,0.002],[57466.6,0.23]]]
["binance-futures","BTCUSDT",1723766461161,[[57465.0,3.165],[57464.9,0.002],[57464.0,0.021],[57463.0,0.07],[57451.9,0.115]],[[57465.1,12.055],[57465.2,0.706],[57465.3,0.875],[57465.4,0.002],[57466.6,0.23]]]
["binance-futures","BTCUSDT",1723766461210,[[57465.0,3.175],[57464.9,0.002],[57464.0,0.021],[57463.0,0.07],[57453.5,0.186]],[[57465.1,12.05],[57465.2,0.706],[57465.3,0.875],[57465.4,0.002],[57466.6,0.23]]]
["binance-futures","BTCUSDT",1723766461269,[[57465.0,3.175],[57464.9,0.002],[57464.0,0.021],[57463.0,0.07],[57453.5,0.186]],[[57465.1,12.048],[57465.2,0.706],[57465.3,0.875],[57465.4,0.002],[57466.6,0.23]]]
["binance-futures","BTCUSDT",1723766461316,[[57465.0,3.175],[57464.9,0.002],[57464.0,0.021],[57463.0,0.07],[57462.1,0.271]],[[57465.1,11.339],[57465.2,0.706],[57465.3,0.875],[57465.4,0.002],[57466.6,0.23]]]
["binance-futures","BTCUSDT",1723766461375,[[57465.0,3.186],[57464.9,0.002],[57464.0,0.021],[57463.0,0.07],[57462.1,0.271]],[[57465.1,12.039],[57465.2,0.706],[57465.3,0.875],[57465.4,0.002],[57466.6,0.23]]]
["binance-futures","BTCUSDT",1723766461417,[[57465.0,3.198],[57464.9,0.002],[57464.0,0.021],[57463.0,0.07],[57462.2,0.937]],[[57465.1,12.039],[57465.2,0.706],[57465.3,0.875],[57465.4,0.002],[57466.6,0.23]]]
["binance-futures","BTCUSDT",1723766461473,[[57465.0,3.169],[57464.9,0.002],[57464.0,0.021],[57463.0,0.07],[57462.2,0.937]],[[57465.1,12.036],[57465.2,0.706],[57465.3,0.875],[57465.4,0.002],[57466.6,0.23]]]
["binance-futures","BTCUSDT",1723766461526,[[57465.0,3.136],[57464.9,0.002],[57464.0,0.021],[57463.0,0.07]],[[57465.1,12.033],[57465.2,0.706],[57465.3,0.875],[57465.4,0.002],[57466.6,0.23]]]
["binance-futures","BTCUSDT",1723766461571,[[57465.0,3.136],[57464.9,0.002],[57464.0,0.021],[57463.0,0.07],[57431.2,0.23]],[[57465.1,12.033],[57465.2,0.706],[57465.3,0.875],[57465.4,0.002],[57466.6,0.23]]]
["binance-futures","BTCUSDT",1723766461634,[[57465.0,3.14],[57464.9,0.002],[57464.0,0.021],[57463.0,0.07],[57462.1,0.269]],[[57465.1,12.035],[57465.2,0.706],[57465.3,0.875],[57465.4,0.002],[57466.6,0.23]]]
["binance-futures","BTCUSDT",1723766461682,[[57465.0,3.14],[57464.9,0.002],[57464.0,0.021]],[[57465.1,13.865],[57465.2,0.706],[57465.3,0.875],[57465.4,0.002],[57466.6,0.23]]]
["binance-futures","BTCUSDT",1723766461736,[[57465.0,3.093],[57464.9,0.002],[57464.0,0.021],[57451.8,0.717],[57440.6,0.585]],[[57465.1,13.865],[57465.2,0.706],[57465.3,0.875],[57465.4,0.002],[57466.6,0.23]]]
["binance-futures","BTCUSDT",1723766461792,[[57465.0,3.086],[57464.9,0.002],[57464.0,0.021],[57451.8,0.717],[57446.0,0.002]],[[57465.1,14.195],[57465.2,0.706],[57465.3,0.875],[57465.4,0.002],[57466.5,0.21]]]
["binance-futures","BTCUSDT",1723766461841,[[57465.0,3.084],[57464.9,0.002],[57464.0,0.021],[57451.8,0.717],[57446.0,0.002]],[[57465.1,14.195],[57465.2,0.706],[57465.3,0.875],[57465.4,0.002],[57466.5,0.21]]]
["binance-futures","BTCUSDT",1723766461893,[[57465.0,3.084],[57464.9,0.002],[57464.0,0.021],[57458.5,0.002],[57457.6,0.231]],[[57465.1,14.195],[57465.2,0.706],[57465.3,0.875],[57465.4,0.002],[57466.5,0.21]]]
["binance-futures","BTCUSDT",1723766462000,[[57465.0,2.748],[57464.9,0.002],[57464.0,0.021],[57460.5,0.572],[57458.5,0.556]],[[57465.1,14.191],[57465.2,0.706],[57465.3,0.875],[57465.4,0.002],[57466.5,0.21]]]
["binance-futures","BTCUSDT",1723766462050,[[57465.0,2.748],[57464.9,0.002],[57464.0,0.021],[57461.7,0.278],[57460.5,0.572]],[[57465.1,14.077],[57465.2,0.706],[57465.3,0.875],[57465.4,0.002],[57466.5,0.21]]]
["binance-futures","BTCUSDT",1723766462106,[[57464.0,0.028],[57460.8,0.005],[57460.5,0.002]],[[57464.1,15.795],[57464.5,0.128],[57464.7,1.076],[57464.8,0.833],[57465.0,1.392]]]
["binance-futures","BTCUSDT",1723766462157,[[57464.0,0.028],[57460.8,0.005],[57460.5,0.002],[57457.5,0.414],[57456.8,0.003]],[[57464.1,15.764],[57464.2,0.002],[57464.4,0.006],[57464.5,0.128],[57464.7,0.004]]]
["binance-futures","BTCUSDT",1723766462207,[[57463.2,0.088],[57460.8,0.005],[57460.5,0.002],[57459.7,0.005],[57458.7,0.543]],[[57463.3,18.013],[57463.4,0.002],[57463.5,0.002],[57463.7,3.738],[57463.8,2.179]]]
["binance-futures","BTCUSDT",1723766462260,[[57463.2,0.088],[57460.8,0.005],[57460.5,0.002],[57459.7,0.005],[57459.6,0.869]],[[57463.3,18.747],[57463.4,0.002],[57463.5,0.002],[57463.7,2.433],[57463.8,1.224]]]
["binance-futures","BTCUSDT",1723766462310,[[57463.2,0.088],[57461.3,0.031],[57460.8,0.005],[57460.5,0.002],[57459.7,0.005]],[[57463.3,17.575],[57463.4,0.002],[57463.5,0.002],[57463.8,1.224],[57465.1,2.416]]]
["binance-futures","BTCUSDT",1723766462361,[[57463.2,2.608],[57461.3,0.031],[57460.8,0.005],[57460.5,0.002],[57459.7,0.005]],[[57463.3,14.772],[57463.4,0.002],[57463.5,0.002],[57463.8,1.224],[57464.1,0.22]]]
["binance-futures","BTCUSDT",1723766462417,[[57463.2,6.534],[57461.3,0.225],[57460.8,0.005],[57460.5,0.002],[57459.7,0.005]],[[57463.3,7.291],[57463.4,0.002],[57463.5,0.002],[57463.8,1.224],[57464.1,0.05]]]
["binance-futures","BTCUSDT",1723766462468,[[57463.2,5.795],[57460.8,0.005],[57460.5,0.002],[57459.7,0.005]],[[57463.3,7.994],[57463.4,0.002],[57463.5,0.002],[57463.8,1.224],[57464.1,0.05]]]
["binance-futures","BTCUSDT",1723766462521,[[57463.2,4.527],[57460.8,0.005],[57460.5,0.002],[57459.7,0.005],[57459.5,0.14]],[[57463.3,8.979],[57463.4,0.002],[57463.5,0.002],[57463.8,1.224],[57464.1,0.05]]]
["binance-futures","BTCUSDT",1723766462572,[[57463.2,4.353],[57460.8,0.005],[57460.5,0.002],[57459.7,0.005],[57459.5,0.14]],[[57463.3,8.979],[57463.4,0.002],[57463.5,0.002],[57463.8,1.224],[57464.1,0.05]]]
["binance-futures","BTCUSDT",1723766462609,[[57463.2,4.353],[57460.8,0.005],[57460.5,0.002],[57459.7,0.005],[57459.5,0.14]],[[57463.3,9.049],[57463.4,0.002],[57463.5,0.002],[57463.8,1.224],[57464.1,0.05]]]
["binance-futures","BTCUSDT",1723766462678,[[57463.2,4.158],[57460.8,0.005],[57460.5,0.002],[57459.7,0.005],[57459.5,0.14]],[[57463.3,8.346],[57463.4,0.002],[57463.5,0.002],[57463.8,1.224],[57464.1,0.05]]]
["binance-futures","BTCUSDT",1723766462730,[[57463.2,2.941],[57460.8,0.005],[57460.5,0.002],[57459.7,0.005],[57459.5,0.07]],[[57463.3,8.346],[57463.4,0.002],[57463.5,0.002],[57463.8,1.224],[57464.1,0.05]]]
["binance-futures","BTCUSDT",1723766462782,[[57463.2,2.666],[57460.8,0.005],[57460.5,0.002],[57459.7,0.005],[57459.5,0.07]],[[57463.3,8.418],[57463.4,0.002],[57463.5,0.002],[57463.8,1.224],[57464.1,0.05]]]
["binance-futures","BTCUSDT",1723766462937,[[57463.2,2.664],[57460.8,0.005],[57460.5,0.002],[57459.7,0.005],[57459.5,0.07]],[[57463.3,8.416],[57463.4,0.002],[57463.5,0.002],[57463.8,1.224],[57464.1,0.05]]]
["binance-futures","BTCUSDT",1723766462991,[[57463.2,4.831],[57460.8,0.005],[57460.5,0.002],[57459.7,0.005],[57459.5,0.21]],[[57463.3,6.48],[57463.4,0.002],[57463.5,0.002],[57463.8,0.546],[57464.1,0.05]]]
["binance-futures","BTCUSDT",1723766463043,[[57463.2,4.829],[57460.8,0.005],[57460.5,0.002],[57459.7,0.005],[57459.5,0.21]],[[57463.3,6.445],[57463.4,0.002],[57463.5,0.002],[57463.8,0.546],[57464.1,0.05]]]
["binance-futures","BTCUSDT",1723766463094,[[57463.2,4.415],[57460.8,0.005],[57460.5,0.19],[57459.7,0.005],[57459.5,0.21]],[[57463.3,6.445],[57463.4,0.002],[57463.5,0.002],[57463.8,0.546],[57464.1,0.05]]]
["binance-futures","BTCUSDT",1723766463150,[[57463.2,4.393],[57460.8,0.005],[57460.5,0.19],[57459.7,0.005],[57459.5,0.14]],[[57463.3,6.448],[57463.4,0.002],[57463.5,0.002],[57463.8,0.546],[57464.1,0.05]]]
["binance-futures","BTCUSDT",1723766463203,[[57463.2,1.273],[57460.8,0.005],[57460.5,0.19],[57459.7,0.005]],[[57463.3,7.012],[57463.4,0.002],[57463.5,0.002],[57463.8,0.546],[57464.1,0.05]]]
["binance-futures","BTCUSDT",1723766463252,[[57463.2,1.214],[57460.8,0.005],[57460.5,0.19],[57459.7,0.005],[57457.0,0.011]],[[57463.3,6.293],[57463.4,0.002],[57463.5,0.002],[57463.8,0.546],[57464.0,0.332]]]
["binance-futures","BTCUSDT",1723766463305,[[57463.2,1.154],[57461.6,0.157],[57460.8,0.005],[57460.5,0.002],[57459.7,0.005]],[[57463.3,6.999],[57463.4,0.002],[57463.5,0.002],[57463.8,0.546],[57464.0,0.332]]]
["binance-futures","BTCUSDT",1723766463363,[[57463.2,1.151],[57461.6,0.157],[57460.8,0.005],[57460.5,0.002],[57459.7,0.005]],[[57463.3,6.293],[57463.4,0.002],[57463.5,0.002],[57463.8,0.546],[57464.0,0.332]]]
["binance-futures","BTCUSDT",1723766463415,[[57463.2,1.145],[57461.6,0.327],[57460.8,0.005],[57460.5,0.002],[57459.7,0.005]],[[57463.3,6.292],[57463.4,0.002],[57463.5,0.002],[57463.8,0.546],[57464.0,0.332]]]
["binance-futures","BTCUSDT",1723766463469,[[57463.2,1.155],[57461.6,0.327],[57460.8,0.005],[57460.5,0.002],[57459.7,0.005]],[[57463.3,6.292],[57463.4,0.002],[57463.5,0.002],[57463.8,0.546],[57464.0,0.332]]]
["binance-futures","BTCUSDT",1723766463519,[[57463.2,1.113],[57460.8,0.005],[57460.5,0.002],[57459.7,0.005]],[[57463.3,6.992],[57463.4,0.002],[57463.5,0.002],[57463.8,0.546],[57464.0,0.332]]]
["binance-futures","BTCUSDT",1723766463559,[[57456.6,0.002],[57456.0,0.133],[57455.3,0.005],[57454.9,0.002],[57454.8,0.01]],[[57457.5,13.171],[57457.7,1.21],[57458.0,3.363],[57458.1,0.267],[57458.7,0.74]]]
["binance-futures","BTCUSDT",1723766463622,[[57457.4,1.379],[57456.7,0.802],[57456.6,0.002],[57456.5,0.649],[57456.0,0.133]],[[57457.5,13.709],[57457.7,1.157],[57458.0,0.819],[57458.1,0.002],[57458.7,0.084]]]
["binance-futures","BTCUSDT",1723766463673,[[57456.7,0.057],[57456.6,0.002],[57456.0,0.133]],[[57456.8,13.164],[57456.9,1.768],[57457.0,0.579],[57457.1,0.373],[57457.4,0.65]]]
["binance-futures","BTCUSDT",1723766463709,[[57451.2,3.761],[57450.6,0.65],[57450.2,0.638],[57450.1,1.534],[57449.9,0.005]],[[57451.3,7.017],[57451.4,0.002],[57451.7,0.052],[57452.0,0.057],[57452.1,0.02]]]
["binance-futures","BTCUSDT",1723766463776,[[57451.2,1.62],[57451.1,0.117],[57450.7,0.112],[57450.6,0.763],[57450.3,0.759]],[[57451.3,7.556],[57451.4,0.002],[57451.7,0.285],[57452.0,0.002],[57452.1,0.008]]]
["binance-futures","BTCUSDT",1723766463826,[[57451.2,1.701],[57451.1,0.117],[57450.7,0.112],[57450.6,0.65],[57450.3,0.759]],[[57451.3,9.031],[57451.4,0.002],[57451.7,0.285],[57451.8,0.155],[57452.0,0.002]]]
["binance-futures","BTCUSDT",1723766463877,[[57451.2,1.701],[57451.1,0.117],[57450.7,0.253],[57450.6,0.65],[57450.3,0.759]],[[57451.3,8.159],[57451.4,0.002],[57451.7,0.285],[57451.8,0.155],[57452.0,0.002]]]
["binance-futures","BTCUSDT",1723766463929,[[57451.2,1.697],[57451.1,0.117],[57450.7,0.112],[57450.6,0.65],[57450.4,0.095]],[[57451.3,8.159],[57451.4,0.002],[57451.7,0.285],[57451.8,0.155],[57452.0,0.002]]]
["binance-futures","BTCUSDT",1723766463982,[[57451.2,1.697],[57451.1,0.117],[57450.7,0.112],[57450.6,0.65],[57450.4,0.095]],[[57451.3,8.273],[57451.4,0.002],[57451.7,0.285],[57451.8,0.155],[57452.0,0.002]]]
["binance-futures","BTCUSDT",1723766464034,[[57451.2,1.44],[57451.1,0.117],[57450.7,0.112],[57450.6,0.65],[57450.4,0.026]],[[57451.3,8.273],[57451.4,0.002],[57451.7,0.285],[57451.8,0.155],[57452.0,0.002]]]
["binance-futures","BTCUSDT",1723766464085,[[57451.2,1.422],[57451.1,0.117],[57450.7,0.112],[57450.6,0.65]],[[57451.3,8.276],[57451.4,0.002],[57451.7,0.285],[57451.8,0.155],[57452.0,0.002]]]
["binance-futures","BTCUSDT",1723766464137,[[57451.2,1.448],[57451.1,0.117],[57450.7,0.112],[57450.6,0.65],[57441.4,0.003]],[[57451.3,8.246],[57451.4,0.002],[57451.7,0.285],[57451.8,0.155],[57452.0,0.002]]]
["binance-futures","BTCUSDT",1723766464189,[[57451.2,1.155],[57451.1,0.117],[57450.7,0.112],[57450.6,0.65],[57450.4,0.101]],[[57451.3,8.246],[57451.4,0.002],[57451.7,0.285],[57451.8,0.155],[57452.0,0.002]]]
["binance-futures","BTCUSDT",1723766464239,[[57451.2,7.918],[57451.1,0.117],[57450.7,0.112],[57450.6,0.65]],[[57451.3,4.407],[57451.4,0.002],[57451.7,0.05],[57451.8,0.155],[57452.0,0.002]]]
["binance-futures","BTCUSDT",1723766464291,[[57451.2,6.812],[57451.1,0.117],[57450.7,0.112],[57450.6,0.65],[57450.2,0.711]],[[57451.3,3.094],[57451.4,0.002],[57451.7,0.05],[57451.8,0.155],[57452.0,0.002]]]
["binance-futures","BTCUSDT",1723766464341,[[57451.2,6.815],[57451.1,0.117],[57450.7,0.112],[57450.6,0.65],[57450.2,0.711]],[[57451.3,1.876],[57451.4,0.002],[57451.7,0.05],[57451.8,0.155],[57452.0,0.002]]]
["binance-futures","BTCUSDT",1723766464392,[[57451.2,6.815],[57451.1,0.117],[57450.7,0.112],[57450.6,0.65],[57450.2,0.711]],[[57451.3,1.641],[57451.4,0.002],[57451.7,0.05],[57451.8,0.155],[57452.0,0.002]]]
["binance-futures","BTCUSDT",1723766464440,[[57451.2,7.504],[57451.1,0.117],[57450.7,0.112],[57450.6,0.65],[57450.2,0.711]],[[57451.3,0.843],[57451.7,0.05],[57451.8,0.155],[57452.0,0.002],[57456.0,0.142]]]
["binance-futures","BTCUSDT",1723766464494,[[57451.2,7.976],[57451.1,0.117],[57450.7,0.112],[57450.6,0.65],[57450.2,0.832]],[[57451.3,0.726],[57451.7,0.05],[57451.8,0.155],[57452.0,0.002],[57454.8,0.154]]]
["binance-futures","BTCUSDT",1723766464542,[[57451.2,7.99],[57451.1,0.117],[57450.7,0.112],[57450.6,0.65],[57450.2,0.832]],[[57451.3,0.729],[57451.7,0.05],[57451.8,0.155],[57452.0,0.002],[57454.8,0.154]]]
["binance-futures","BTCUSDT",1723766464597,[[57451.2,5.39],[57451.1,0.117],[57450.7,0.112],[57450.6,0.65],[57450.2,0.711]],[[57451.3,1.213],[57451.7,0.05],[57451.8,0.155],[57452.0,0.002],[57454.8,0.154]]]
["binance-futures","BTCUSDT",1723766464647,[[57451.2,5.4],[57451.1,0.117],[57450.7,0.112],[57450.6,0.65],[57450.2,0.711]],[[57451.3,2.446],[57451.7,0.05],[57451.8,0.155],[57452.0,0.002],[57452.5,0.07]]]
["binance-futures","BTCUSDT",1723766464702,[[57451.2,4.935],[57451.1,0.117],[57450.7,0.112],[57450.6,0.65],[57450.2,0.711]],[[57451.3,3.724],[57451.7,0.05],[57451.8,0.155],[57452.0,0.002],[57452.5,0.14]]]
["binance-futures","BTCUSDT",1723766464750,[[57451.2,3.974],[57451.1,0.117],[57450.7,0.112],[57450.6,0.65],[57450.2,0.711]],[[57451.3,3.749],[57451.7,0.05],[57451.8,0.155],[57452.0,0.002],[57452.5,0.14]]]
["binance-futures","BTCUSDT",1723766464803,[[57451.2,2.735],[57451.1,0.117],[57450.7,0.112],[57450.6,0.65],[57450.2,0.711]],[[57451.3,3.755],[57451.7,0.05],[57451.8,0.155],[57452.0,0.002],[57452.5,0.14]]]
["binance-futures","BTCUSDT",1723766464854,[[57451.2,3.174],[57451.1,0.117],[57450.7,0.112],[57450.6,0.65],[57450.2,0.711]],[[57451.3,3.755],[57451.7,0.05],[57451.8,0.155],[57452.0,0.002],[57452.2,0.004]]]
["binance-futures","BTCUSDT",1723766464907,[[57451.2,3.174],[57451.1,0.117],[57450.7,0.112],[57450.6,0.65],[57450.2,0.711]],[[57451.3,3.758],[57451.7,0.05],[57451.8,0.155],[57452.0,0.002],[57452.2,0.004]]]
["binance-futures","BTCUSDT",1723766464957,[[57451.1,1.228],[57450.2,0.073]],[[57451.2,11.297],[57451.3,0.979],[57451.4,0.002],[57451.7,0.05],[57451.8,0.155]]]
["binance-futures","BTCUSDT",1723766465008,[[57451.1,1.235],[57450.3,0.642],[57450.2,0.073],[57450.1,0.649],[57448.2,0.002]],[[57451.2,11.731],[57451.3,0.979],[57451.7,0.05],[57451.8,0.155],[57453.0,0.235]]]
["binance-futures","BTCUSDT",1723766465059,[[57451.1,1.235],[57450.3,0.642],[57450.2,1.014],[57450.1,0.649],[57448.2,0.002]],[[57451.2,11.731],[57451.3,0.979],[57451.5,0.013],[57451.7,0.05],[57451.8,0.155]]]
["binance-futures","BTCUSDT",1723766465112,[[57451.1,1.237],[57450.3,0.642],[57450.2,1.014],[57450.1,0.649],[57450.0,1.872]],[[57451.2,11.294],[57451.3,0.924],[57451.5,0.021],[57451.7,0.05],[57451.8,0.155]]]
["binance-futures","BTCUSDT",1723766465165,[[57451.1,1.643],[57450.3,0.642],[57450.2,0.915],[57450.1,0.649],[57450.0,1.872]],[[57451.2,11.294],[57451.3,0.849],[57451.5,0.026],[57451.7,0.05],[57451.8,0.155]]]
["binance-futures","BTCUSDT",1723766465218,[[57451.1,1.611],[57450.3,0.642],[57450.2,0.915],[57450.1,0.649],[57450.0,1.872]],[[57451.2,15.052],[57451.3,0.847],[57451.5,0.026],[57451.7,0.05],[57451.8,0.164]]]
["binance-futures","BTCUSDT",1723766465268,[[57451.1,1.611],[57450.2,0.276],[57450.0,1.872]],[[57451.2,11.702],[57451.3,0.847],[57451.5,0.026],[57451.7,0.05],[57451.8,0.164]]]
["binance-futures","BTCUSDT",1723766465320,[[57451.1,1.497],[57450.2,0.197],[57450.0,1.872],[57445.2,0.027],[57445.1,0.023]],[[57451.2,12.455],[57451.3,0.797],[57451.5,0.026],[57451.7,0.05],[57451.8,0.17]]]
["binance-futures","BTCUSDT",1723766465367,[[57451.1,1.497],[57450.2,0.033],[57450.0,1.872],[57445.2,0.027],[57445.1,0.023]],[[57451.2,11.752],[57451.3,0.797],[57451.5,0.026],[57451.7,0.05],[57451.8,0.17]]]
["binance-futures","BTCUSDT",1723766465422,[[57451.1,1.529],[57450.1,0.08],[57450.0,1.872],[57445.2,0.027],[57445.1,0.023]],[[57451.2,11.783],[57451.3,0.765],[57451.5,0.026],[57451.7,0.05],[57451.8,0.17]]]
["binance-futures","BTCUSDT",1723766465477,[[57451.1,3.639],[57450.1,0.08],[57450.0,1.872],[57445.2,0.027],[57445.1,0.023]],[[57451.2,7.298],[57451.3,0.765],[57451.5,0.026],[57451.7,0.05],[57451.8,0.17]]]
["binance-futures","BTCUSDT",1723766465527,[[57451.1,10.141],[57450.0,1.872],[57449.0,0.215],[57448.2,0.419],[57448.1,0.411]],[[57451.2,3.464],[57451.3,0.326],[57451.5,0.026],[57451.7,0.05],[57451.8,0.17]]]
["binance-futures","BTCUSDT",1723766465580,[[57451.1,1.056],[57450.0,1.872],[57449.0,0.005],[57448.2,0.002],[57448.1,0.411]],[[57451.2,11.082],[57451.3,0.326],[57451.5,0.026],[57451.7,0.05],[57451.8,0.17]]]
["binance-futures","BTCUSDT",1723766465633,[[57451.1,0.83],[57450.0,1.872],[57449.0,0.005],[57448.2,0.002],[57448.1,0.411]],[[57451.2,11.575],[57451.3,0.326],[57451.5,0.026],[57451.7,0.05],[57451.8,0.324]]]
["binance-futures","BTCUSDT",1723766465684,[],[[57447.8,2.217],[57448.1,0.683],[57448.2,13.312],[57448.3,0.655],[57449.0,0.21]]]
["binance-futures","BTCUSDT",1723766465735,[[57447.7,0.608],[57445.1,0.023],[57442.0,0.481],[57441.5,0.003],[57441.1,0.032]],[[57447.8,15.278],[57447.9,0.004],[57448.0,0.116],[57448.2,0.128],[57448.3,1.243]]]
["binance-futures","BTCUSDT",1723766465784,[[57447.7,0.596],[57445.9,0.655],[57445.2,0.645],[57445.1,0.663],[57444.6,0.664]],[[57447.8,17.087],[57447.9,0.004],[57448.0,0.235],[57448.2,0.128],[57448.3,0.982]]]
["binance-futures","BTCUSDT",1723766465829,[[57445.1,0.023]],[[57445.2,2.459],[57445.3,0.137],[57445.6,0.069],[57445.7,15.204],[57445.8,1.335]]]
["binance-futures","BTCUSDT",1723766465889,[[57445.0,1.836],[57440.3,0.542],[57440.1,1.096],[57439.4,0.003],[57439.1,0.921]],[[57445.1,13.04],[57445.2,1.952],[57445.3,0.062],[57445.4,0.004],[57445.5,0.114]]]
["binance-futures","BTCUSDT",1723766465940,[[57445.0,1.319],[57441.2,0.267],[57440.1,0.011],[57439.4,0.003],[57439.1,0.921]],[[57445.1,13.165],[57445.2,1.952],[57445.4,0.004],[57445.7,0.317],[57446.1,0.306]]]
["binance-futures","BTCUSDT",1723766465991,[[57445.0,1.314],[57442.1,0.223],[57442.0,0.481],[57440.1,1.609],[57439.4,0.003]],[[57445.1,13.752],[57445.2,1.952],[57445.4,0.004],[57445.7,0.317],[57446.1,0.306]]]
["binance-futures","BTCUSDT",1723766466044,[[57445.0,5.957],[57442.1,0.223],[57442.0,0.621],[57440.2,0.558],[57440.1,1.609]],[[57445.1,7.845],[57445.2,1.59],[57445.4,0.004],[57446.1,0.004],[57446.8,0.622]]]
["binance-futures","BTCUSDT",1723766466096,[[57445.0,5.865],[57443.6,0.09],[57442.0,0.621],[57440.1,1.609]],[[57445.1,7.849],[57445.2,1.59],[57445.4,0.004],[57446.1,0.004],[57446.8,0.622]]]
["binance-futures","BTCUSDT",1723766466149,[[57445.0,6.052],[57443.6,0.601],[57442.0,0.621],[57440.2,0.565],[57440.1,0.011]],[[57445.1,7.191],[57445.2,1.59],[57445.4,0.004],[57446.1,0.004],[57446.8,0.622]]]
["binance-futures","BTCUSDT",1723766466200,[[57445.0,5.64],[57443.6,0.601],[57442.0,0.551],[57440.1,0.011]],[[57445.1,7.187],[57445.2,1.59],[57445.4,0.004],[57446.1,0.002],[57446.8,0.622]]]
["binance-futures","BTCUSDT",1723766466252,[[57445.0,5.358],[57443.6,0.601],[57442.0,0.551],[57440.1,0.011],[57436.2,0.014]],[[57445.1,7.19],[57445.2,1.59],[57445.4,0.004],[57446.1,0.002],[57446.8,0.622]]]
["binance-futures","BTCUSDT",1723766466303,[[57445.0,5.36],[57443.6,0.601],[57442.0,0.551],[57440.1,0.011],[57436.2,0.014]],[[57445.1,7.26],[57445.2,1.59],[57445.4,0.004],[57446.1,0.002],[57446.8,0.622]]]
["binance-futures","BTCUSDT",1723766466354,[[57445.0,4.949],[57443.6,0.601],[57442.0,0.551],[57440.1,0.011],[57437.2,0.004]],[[57445.1,7.31],[57445.2,1.59],[57445.4,0.004],[57446.1,0.002],[57446.5,0.128]]]
["binance-futures","BTCUSDT",1723766466406,[[57445.0,4.974],[57443.6,0.601],[57442.0,0.551],[57440.1,0.011],[57437.6,0.005]],[[57445.1,6.409],[57445.2,1.59],[57445.4,0.004],[57446.1,0.002],[57446.5,0.128]]]
["binance-futures","BTCUSDT",1723766466460,[[57445.0,6.18],[57443.6,0.601],[57442.0,0.621],[57440.1,0.011],[57437.6,0.005]],[[57445.1,3.404],[57445.2,1.259],[57445.4,0.004],[57446.1,0.002],[57446.5,0.128]]]
["binance-futures","BTCUSDT",1723766466512,[[57445.0,6.18],[57443.6,0.601],[57442.0,0.621],[57440.1,0.011],[57438.1,3.035]],[[57445.1,3.797],[57445.2,1.259],[57445.4,0.004],[57446.1,0.002],[57446.5,0.128]]]
["binance-futures","BTCUSDT",1723766466563,[[57445.0,6.18],[57443.6,0.601],[57442.0,0.621],[57440.1,0.011],[57438.1,3.035]],[[57445.1,3.797],[57445.2,1.259],[57445.4,0.004],[57446.1,0.002],[57446.5,0.128]]]
["binance-futures","BTCUSDT",1723766466614,[[57445.0,6.18],[57443.6,0.601],[57442.0,0.621],[57440.2,0.556],[57440.1,0.56]],[[57445.1,3.797],[57445.2,1.259],[57445.4,0.004],[57446.1,0.002],[57446.5,0.128]]]
["binance-futures","BTCUSDT",1723766466663,[[57445.0,6.115],[57443.6,0.601],[57442.0,0.551],[57440.2,0.556],[57440.1,0.56]],[[57445.1,3.806],[57445.2,1.259],[57445.4,0.004],[57446.1,0.002],[57446.5,0.128]]]
["binance-futures","BTCUSDT",1723766466719,[[57445.0,6.049],[57443.6,0.601],[57442.0,0.551],[57440.2,0.556],[57440.1,0.56]],[[57445.1,3.806],[57445.2,1.259],[57445.4,0.004],[57446.1,0.002],[57446.5,0.128]]]
["binance-futures","BTCUSDT",1723766466825,[[57445.0,6.049],[57443.6,0.601],[57442.0,0.551],[57440.1,0.011]],[[57445.1,3.83],[57445.2,1.259],[57445.4,0.004],[57446.1,0.002],[57446.5,0.128]]]
["binance-futures","BTCUSDT",1723766466879,[[57445.0,5.456],[57443.6,0.004],[57442.0,0.551],[57440.1,0.011],[57439.4,0.003]],[[57445.1,4.559],[57445.2,1.259],[57445.4,0.004],[57446.1,0.002],[57446.5,0.128]]]
["binance-futures","BTCUSDT",1723766466931,[[57445.0,5.414],[57443.6,0.004],[57442.1,0.223],[57442.0,0.551],[57440.1,0.011]],[[57445.1,3.854],[57445.2,1.259],[57445.4,0.004],[57446.1,0.002],[57446.5,0.128]]]
["binance-futures","BTCUSDT",1723766466982,[[57445.0,4.783],[57443.6,0.202],[57442.0,0.551],[57440.1,0.011]],[[57445.1,3.76],[57445.2,1.259],[57445.4,0.004],[57446.1,0.002],[57446.5,0.128]]]
["binance-futures","BTCUSDT",1723766467033,[[57445.0,4.757],[57443.6,0.611],[57442.0,0.551],[57440.1,0.011],[57439.5,0.54]],[[57445.1,3.74],[57445.2,1.259],[57445.4,0.004],[57446.1,0.002],[57446.5,0.128]]]
["binance-futures","BTCUSDT",1723766467062,[[57439.6,10.029],[57439.5,0.423]],[[57439.7,0.415],[57439.8,0.026],[57439.9,0.037],[57440.6,0.05],[57441.0,0.5]]]
["binance-futures","BTCUSDT",1723766467126,[[57439.6,10.815],[57439.5,0.471],[57439.1,0.922],[57438.5,0.07],[57436.7,1.358]],[[57459.6,0.645],[57459.7,0.314],[57460.2,1.015],[57460.8,0.609],[57461.1,0.052]]]
["binance-futures","BTCUSDT",1723766467157,[[57449.7,1.993],[57448.9,0.407],[57448.4,6.787],[57448.3,8.259],[57448.2,4.285]],[[57466.0,10.99],[57466.2,0.296],[57466.5,0.212],[57467.1,0.451],[57467.7,0.02]]]
["binance-futures","BTCUSDT",1723766467206,[[57460.1,4.168],[57459.9,0.229],[57459.5,0.336],[57459.1,0.091],[57457.7,0.002]],[[57460.2,6.855],[57460.7,0.364],[57461.3,0.007],[57462.7,0.043],[57464.6,0.087]]]
["binance-futures","BTCUSDT",1723766467298,[[57460.1,5.145],[57460.0,0.116],[57458.0,0.002]],[[57460.2,1.868],[57461.1,0.026],[57461.3,0.007],[57461.5,0.044],[57462.0,0.002]]]
["binance-futures","BTCUSDT",1723766467373,[[57468.5,0.407],[57467.0,0.407],[57466.9,0.407],[57466.4,0.407],[57466.1,0.407]],[[57471.2,0.217],[57471.4,0.514],[57471.5,1.206],[57471.6,0.395],[57471.7,0.762]]]
["binance-futures","BTCUSDT",1723766467456,[[57471.1,3.805],[57470.0,0.505],[57468.3,0.038],[57468.0,0.002],[57466.5,0.735]],[[57471.2,1.634],[57471.4,0.144],[57471.5,0.734],[57471.6,0.071],[57471.8,0.691]]]
["binance-futures","BTCUSDT",1723766467478,[[57474.1,2.214],[57474.0,9.158],[57473.9,8.526],[57473.8,3.344],[57473.6,0.038]],[[57474.2,0.002],[57475.3,0.24],[57477.8,0.006],[57479.4,0.016],[57479.5,1.563]]]
["binance-futures","BTCUSDT",1723766467551,[[57474.1,10.75],[57474.0,0.079],[57473.8,0.61]],[[57474.2,0.005],[57474.6,0.023],[57475.9,0.28],[57476.0,0.002],[57476.3,0.013]]]
["binance-futures","BTCUSDT",1723766467609,[[57474.5,12.901],[57474.1,2.544],[57474.0,0.081],[57473.5,0.21],[57471.8,1.116]],[[57474.6,0.283],[57476.0,0.002],[57477.7,0.04],[57479.2,0.088],[57479.4,0.35]]]
["binance-futures","BTCUSDT",1723766467660,[[57474.5,13.269],[57474.1,2.544],[57474.0,0.081],[57473.5,0.21],[57471.8,1.116]],[[57474.6,1.864],[57476.0,0.002],[57477.7,0.04],[57479.2,0.088],[57479.4,0.35]]]
["binance-futures","BTCUSDT",1723766467712,[[57474.5,13.972],[57474.2,1.273],[57474.1,2.494],[57474.0,0.081],[57473.5,0.21]],[[57474.6,2.047],[57476.0,0.002],[57477.2,0.05],[57477.7,0.04],[57479.4,0.35]]]
["binance-futures","BTCUSDT",1723766467764,[[57474.5,13.996],[57474.4,0.002],[57474.2,1.273],[57474.1,2.498],[57474.0,0.081]],[[57474.6,1.884],[57476.0,0.002],[57477.2,0.05],[57477.7,0.04],[57479.4,0.35]]]
["binance-futures","BTCUSDT",1723766467816,[[57474.5,13.999],[57474.4,0.002],[57474.2,1.273],[57474.1,2.498],[57474.0,0.081]],[[57474.6,1.777],[57476.0,0.002],[57477.2,0.05],[57477.7,0.04],[57478.7,0.041]]]
["binance-futures","BTCUSDT",1723766467869,[[57474.5,14.002],[57474.4,0.002],[57474.2,1.273],[57474.1,2.498],[57474.0,0.081]],[[57474.6,1.031],[57476.0,0.002],[57477.1,0.33],[57477.2,0.05],[57478.7,0.041]]]
["binance-futures","BTCUSDT",1723766467921,[[57474.5,15.571],[57474.4,0.002],[57474.2,1.273],[57474.1,2.498],[57474.0,0.081]],[[57474.6,0.694],[57476.0,0.002],[57477.1,0.33],[57477.2,0.05],[57478.7,0.041]]]
["binance-futures","BTCUSDT",1723766467972,[[57477.1,10.77],[57477.0,5.28],[57476.0,0.058],[57475.9,2.328],[57474.6,1.328]],[[57477.2,0.05],[57478.6,0.33],[57478.7,0.041],[57480.2,0.013],[57481.3,0.24]]]
["binance-futures","BTCUSDT",1723766467997,[[57478.5,0.611],[57477.1,11.972],[57477.0,0.227],[57476.9,0.004],[57476.0,0.018]],[[57510.5,0.12],[57520.5,0.603],[57520.6,1.514],[57525.3,20.32],[57586.4,0.158]]]
["binance-futures","BTCUSDT",1723766468026,[[57488.5,3.983],[57488.2,0.035],[57488.0,0.245],[57487.5,0.14],[57484.0,1.204]],[[57488.6,0.052],[57489.5,0.03],[57491.0,3.007],[57491.6,0.002],[57492.4,0.004]]]
["binance-futures","BTCUSDT",1723766468054,[[57494.0,0.269],[57493.9,0.13],[57493.6,0.15],[57493.5,0.14],[57492.3,0.07]],[[57494.1,0.022],[57495.3,0.034],[57495.4,0.135],[57496.1,0.034],[57496.4,0.049]]]
["binance-futures","BTCUSDT",1723766468109,[[57494.0,10.405],[57493.9,1.632],[57493.2,0.038]],[[57494.1,0.974],[57495.4,0.135],[57496.1,0.034],[57496.4,0.049],[57497.2,0.055]]]
["binance-futures","BTCUSDT",1723766468163,[[57494.0,0.894],[57492.5,0.003],[57492.2,0.55],[57490.3,0.017],[57489.6,0.073]],[[57494.1,5.731],[57495.2,0.013],[57495.3,0.47],[57495.4,1.414],[57496.1,0.034]]]
["binance-futures","BTCUSDT",1723766468219,[[57494.0,4.589],[57492.5,0.003],[57492.2,0.55],[57492.0,0.081],[57491.0,0.07]],[[57494.1,3.674],[57495.2,0.013],[57495.3,0.054],[57495.6,0.053],[57496.0,0.002]]]
["binance-futures","BTCUSDT",1723766468385,[[57494.7,9.483],[57494.1,0.04],[57494.0,1.612],[57492.5,0.003],[57492.0,0.081]],[[57494.8,0.696],[57495.4,0.008],[57496.0,0.002],[57496.5,0.004],[57496.7,0.016]]]
["binance-futures","BTCUSDT",1723766468461,[[57495.3,9.468],[57494.8,1.596],[57494.7,0.002],[57494.5,0.07],[57494.0,0.101]],[[57495.4,0.958],[57496.0,0.002],[57498.0,0.018],[57498.3,0.002],[57500.8,0.011]]]
["binance-futures","BTCUSDT",1723766468513,[[57495.3,11.249],[57494.8,0.035],[57494.7,0.002],[57494.5,0.14],[57494.0,0.101]],[[57495.4,0.447],[57496.0,0.002],[57498.0,0.018],[57498.3,0.002],[57500.8,0.011]]]
["binance-futures","BTCUSDT",1723766468562,[[57499.0,2.268],[57498.3,0.095],[57498.2,16.79],[57498.0,3.775],[57497.9,7.326]],[[57500.4,0.008],[57500.8,0.011],[57502.2,0.003],[57503.4,0.04],[57504.4,0.24]]]
["binance-futures","BTCUSDT",1723766468615,[[57501.9,8.427],[57501.5,0.07],[57501.2,0.003],[57500.7,0.08],[57500.2,0.005]],[[57502.0,0.048],[57504.4,0.24],[57505.3,0.086],[57505.4,0.008],[57505.9,0.008]]]
["binance-futures","BTCUSDT",1723766468666,[[57501.5,0.234],[57501.2,0.003],[57500.2,0.005]],[[57501.6,12.258],[57502.0,0.233],[57503.7,0.008],[57504.6,0.07],[57505.0,0.07]]]
["binance-futures","BTCUSDT",1723766468715,[[57501.5,1.627],[57501.2,0.003],[57500.2,0.005],[57498.6,0.977],[57498.0,0.221]],[[57501.6,13.043],[57502.0,0.233],[57504.6,0.07],[57505.0,0.07],[57505.8,0.222]]]
["binance-futures","BTCUSDT",1723766468768,[[57501.5,1.223],[57501.2,0.003],[57500.2,0.005],[57500.0,0.002],[57498.6,0.977]],[[57501.6,12.681],[57502.0,0.233],[57504.6,0.07],[57505.0,0.07],[57505.7,0.086]]]
["binance-futures","BTCUSDT",1723766468820,[[57501.5,2.132],[57501.2,0.003],[57500.2,0.005],[57500.0,0.002],[57498.6,0.977]],[[57501.6,10.784],[57502.0,0.233],[57504.6,0.07],[57505.0,0.07],[57505.7,0.086]]]
["binance-futures","BTCUSDT",1723766468872,[[57501.5,5.385],[57501.2,0.003],[57500.2,0.005],[57500.0,0.002],[57498.7,0.523]],[[57501.6,9.855],[57502.0,0.215],[57504.6,0.07],[57504.7,0.052],[57505.0,0.07]]]
["binance-futures","BTCUSDT",1723766468923,[[57501.5,5.299],[57501.2,0.003],[57500.2,0.005],[57500.0,0.002],[57498.7,0.697]],[[57501.6,9.555],[57502.0,0.195],[57504.6,0.07],[57504.7,0.052],[57514.0,0.037]]]
["binance-futures","BTCUSDT",1723766468976,[[57501.5,5.447],[57501.2,0.003],[57500.2,0.005],[57500.0,0.002],[57498.7,0.697]],[[57501.6,5.658],[57502.0,0.181],[57504.6,0.07],[57505.6,0.01],[57507.2,0.242]]]
["binance-futures","BTCUSDT",1723766469028,[[57501.5,6.46],[57501.2,0.003],[57500.2,0.005],[57500.0,0.002],[57498.7,0.697]],[[57501.6,1.703],[57502.0,0.181],[57504.6,0.07],[57505.6,0.01],[57507.0,0.004]]]
["binance-futures","BTCUSDT",1723766469079,[[57503.7,11.355],[57502.7,0.921],[57502.6,0.615],[57502.0,0.081],[57501.9,0.45]],[[57503.8,1.149],[57504.0,0.003],[57504.6,0.07],[57505.6,0.01],[57507.0,0.002]]]
["binance-futures","BTCUSDT",1723766469130,[[57505.5,5.512],[57505.2,0.065],[57504.5,0.352],[57504.1,0.003],[57504.0,0.121]],[[57505.6,1.144],[57507.9,0.003],[57509.0,0.002],[57510.5,0.01],[57510.7,0.04]]]
["binance-futures","BTCUSDT",1723766469180,[[57505.5,6.055],[57505.2,0.065],[57504.5,0.313],[57504.1,0.003],[57504.0,0.081]],[[57505.6,1.165],[57507.9,0.003],[57509.0,0.002],[57510.0,0.002],[57510.5,0.184]]]
["binance-futures","BTCUSDT",1723766469233,[[57505.5,6.733],[57505.2,0.065],[57504.5,0.313],[57504.1,0.003],[57504.0,0.081]],[[57505.6,1.254],[57507.9,0.003],[57509.0,0.002],[57510.0,0.002],[57510.5,0.01]]]
["binance-futures","BTCUSDT",1723766469283,[[57505.5,6.482],[57505.2,0.065],[57504.5,0.013],[57504.1,0.003],[57504.0,0.081]],[[57505.6,1.621],[57507.9,0.003],[57509.0,0.002],[57510.0,0.002],[57510.5,0.88]]]
["binance-futures","BTCUSDT",1723766469336,[[57505.5,4.771],[57504.5,0.078],[57504.1,0.003],[57504.0,0.081]],[[57505.6,1.195],[57507.9,0.003],[57509.0,0.002],[57510.0,0.002],[57510.5,0.88]]]
["binance-futures","BTCUSDT",1723766469387,[[57505.5,5.606],[57504.5,0.078],[57504.1,0.005],[57504.0,0.081],[57502.6,0.128]],[[57505.6,1.882],[57507.9,0.003],[57509.0,0.002],[57510.0,0.002],[57510.5,0.88]]]
["binance-futures","BTCUSDT",1723766469439,[[57505.5,5.601],[57504.5,0.078],[57504.1,0.005],[57504.0,0.081],[57503.7,0.125]],[[57505.6,3.685],[57507.9,0.003],[57509.0,0.002],[57510.0,0.002],[57510.5,0.88]]]
["binance-futures","BTCUSDT",1723766469491,[[57505.5,0.047],[57504.5,0.078],[57504.1,0.005],[57504.0,0.002],[57503.7,0.053]],[[57505.6,5.471],[57507.9,0.003],[57508.5,0.07],[57509.0,0.002],[57510.0,0.002]]]
["binance-futures","BTCUSDT",1723766469539,[[57503.8,0.006],[57503.7,0.053]],[[57503.9,14.216],[57504.2,0.362],[57504.5,0.015],[57504.6,0.017],[57505.6,1.591]]]
["binance-futures","BTCUSDT",1723766469592,[[57503.7,0.047],[57501.6,0.002],[57498.7,0.363],[57498.5,0.366],[57498.4,0.103]],[[57503.8,17.048],[57503.9,0.084],[57505.0,0.07],[57505.6,0.388],[57507.4,0.154]]]
["binance-futures","BTCUSDT",1723766469643,[[57503.7,0.05],[57501.6,0.002],[57499.6,0.336],[57499.0,0.184],[57498.6,0.229]],[[57503.8,16.342],[57503.9,0.084],[57504.6,0.174],[57504.9,0.087],[57505.0,0.07]]]
["binance-futures","BTCUSDT",1723766469694,[[57503.7,1.707],[57501.6,0.416],[57499.6,0.144],[57499.0,0.184],[57498.6,0.229]],[[57503.8,15.98],[57503.9,0.084],[57504.6,0.174],[57504.9,0.087],[57505.6,0.018]]]
["binance-futures","BTCUSDT",1723766469743,[[57500.2,0.005],[57500.0,0.002]],[[57500.3,4.489],[57501.3,0.607],[57501.4,10.654],[57501.6,2.29],[57501.7,1.683]]]
["binance-futures","BTCUSDT",1723766469797,[[57498.3,0.003],[57498.0,0.07],[57496.3,0.34],[57496.0,0.002],[57495.9,0.002]],[[57498.5,10.159],[57499.4,0.117],[57499.5,0.037],[57500.0,0.118],[57500.2,0.114]]]
["binance-futures","BTCUSDT",1723766469843,[],[[57494.1,0.525],[57494.4,0.525],[57494.6,0.82],[57494.7,0.751],[57494.8,0.32]]]
["binance-futures","BTCUSDT",1723766469898,[[57493.6,0.281],[57492.0,0.002],[57490.5,0.549],[57490.4,1.043],[57489.6,0.007]],[[57493.7,9.57],[57494.1,0.573],[57494.2,0.002],[57494.3,0.114],[57494.5,0.183]]]
["binance-futures","BTCUSDT",1723766469949,[[57493.6,0.319],[57492.0,0.002],[57491.2,0.113],[57491.1,0.222],[57490.7,0.112]],[[57493.7,11.322],[57494.1,0.947],[57494.2,0.002],[57494.5,0.07],[57495.1,0.081]]]
["binance-futures","BTCUSDT",1723766470000,[[57493.6,3.677],[57492.0,0.002],[57491.3,0.116],[57491.2,0.114],[57491.1,0.674]],[[57493.7,9.678],[57494.1,0.929],[57494.2,0.002],[57495.1,0.035],[57498.3,0.004]]]
["binance-futures","BTCUSDT",1723766470051,[[57493.6,2.711],[57493.0,0.031],[57492.0,0.002],[57491.3,0.116],[57491.2,0.114]],[[57493.7,7.773],[57494.1,0.929],[57494.2,0.002],[57495.1,0.035],[57498.0,0.072]]]
["binance-futures","BTCUSDT",1723766470103,[[57493.6,3.429],[57493.0,0.031],[57492.0,0.002]],[[57493.7,7.767],[57494.1,0.929],[57494.2,0.002],[57495.1,0.031],[57498.0,0.072]]]
["binance-futures","BTCUSDT",1723766470155,[[57493.6,1.79],[57492.0,0.002],[57491.1,0.506],[57489.7,0.134],[57489.4,1.377]],[[57493.7,7.772],[57494.1,0.929],[57494.2,0.002],[57494.5,0.07],[57495.1,0.031]]]
["binance-futures","BTCUSDT",1723766470206,[[57493.6,1.987],[57492.0,0.002],[57491.1,0.506],[57489.7,0.134]],[[57493.7,7.772],[57494.1,0.929],[57494.2,0.002],[57494.5,0.07],[57495.1,0.031]]]
["binance-futures","BTCUSDT",1723766470257,[[57493.6,2.025],[57492.0,0.002],[57491.1,0.506],[57489.7,0.134],[57486.2,0.281]],[[57493.7,7.726],[57494.1,0.929],[57494.2,0.002],[57494.5,0.07],[57495.1,0.031]]]
["binance-futures","BTCUSDT",1723766470307,[[57493.6,2.025],[57492.0,0.002],[57491.1,0.506],[57489.7,0.134],[57486.3,0.229]],[[57493.7,7.726],[57494.1,0.929],[57494.2,0.002],[57494.5,0.07],[57495.1,0.031]]]
["binance-futures","BTCUSDT",1723766470361,[[57493.6,0.493],[57492.6,0.134],[57492.0,0.002],[57491.1,0.506]],[[57493.7,8.749],[57494.1,0.929],[57494.2,0.002],[57494.5,0.07],[57495.1,0.031]]]
["binance-futures","BTCUSDT",1723766470412,[[57493.6,0.365],[57492.0,0.002],[57490.0,0.002],[57488.1,0.063],[57487.5,0.07]],[[57493.7,8.763],[57494.0,0.222],[57494.1,0.929],[57494.2,0.002],[57494.5,0.07]]]
["binance-futures","BTCUSDT",1723766470463,[[57490.4,1.086],[57489.3,0.003],[57488.1,0.127],[57488.0,0.002],[57487.5,0.07]],[[57490.5,15.646],[57490.6,1.222],[57492.0,0.002],[57492.1,0.228],[57492.5,1.445]]]
["binance-futures","BTCUSDT",1723766470506,[],[[57486.8,13.328],[57487.0,0.638],[57487.1,1.801],[57487.4,1.769],[57487.5,0.661]]]
["binance-futures","BTCUSDT",1723766470566,[[57486.7,4.24],[57484.9,0.31],[57484.8,0.134],[57484.3,0.059],[57483.8,0.005]],[[57486.8,0.107],[57487.0,0.26],[57488.0,0.002],[57488.4,0.52],[57489.9,0.661]]]
["binance-futures","BTCUSDT",1723766470617,[[57486.7,1.133],[57485.4,0.017],[57484.3,0.059],[57483.8,0.005]],[[57486.8,4.593],[57487.8,0.222],[57488.0,0.002],[57489.8,1.204],[57490.5,0.663]]]
["binance-futures","BTCUSDT",1723766470670,[[57486.7,0.037],[57486.0,0.019],[57485.4,0.017],[57484.3,0.042],[57484.0,0.002]],[[57486.8,6.515],[57487.8,0.222],[57488.0,0.002],[57489.6,0.054],[57489.8,1.204]]]
["binance-futures","BTCUSDT",1723766470720,[[57486.7,0.04],[57486.0,0.019],[57485.4,0.017],[57484.5,0.134],[57484.4,0.002]],[[57486.8,8.264],[57487.8,0.222],[57488.0,0.002],[57489.6,0.054],[57489.8,1.204]]]
["binance-futures","BTCUSDT",1723766470772,[[57486.7,0.031],[57486.0,0.019],[57485.4,0.037],[57484.5,0.134],[57484.4,0.002]],[[57486.8,6.534],[57487.8,0.222],[57488.0,0.002],[57489.6,0.054],[57489.8,1.204]]]
["binance-futures","BTCUSDT",1723766470822,[],[[57483.6,10.909],[57483.7,1.293],[57483.8,4.697],[57483.9,4.553],[57484.0,0.112]]]
["binance-futures","BTCUSDT",1723766470874,[[57483.5,3.311],[57482.5,0.01],[57478.7,0.016],[57477.9,0.272],[57477.3,0.271]],[[57483.6,8.717],[57483.7,1.252],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002]]]
["binance-futures","BTCUSDT",1723766470926,[[57483.5,3.344],[57483.1,0.134],[57482.5,0.01],[57482.4,0.325],[57482.1,0.017]],[[57483.6,8.79],[57483.7,1.204],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002]]]
["binance-futures","BTCUSDT",1723766470977,[[57483.5,3.521],[57483.1,0.134],[57482.4,0.325],[57482.1,0.017]],[[57483.6,3.143],[57483.9,0.78],[57484.1,0.013],[57484.6,0.222],[57486.0,0.002]]]
["binance-futures","BTCUSDT",1723766471024,[[57483.5,3.729],[57483.1,0.134],[57482.9,0.017],[57482.1,0.017],[57479.7,0.367]],[[57483.6,3.179],[57483.9,0.78],[57484.1,0.013],[57484.6,0.222],[57486.0,0.002]]]
["binance-futures","BTCUSDT",1723766471083,[[57483.5,3.872],[57483.1,0.134],[57482.9,0.017],[57482.1,0.017],[57480.6,3.071]],[[57483.6,3.185],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002],[57486.5,0.222]]]
["binance-futures","BTCUSDT",1723766471134,[[57483.5,3.913],[57483.1,0.134],[57482.9,0.017],[57482.8,0.022],[57482.1,0.017]],[[57483.6,3.185],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002],[57486.5,0.222]]]
["binance-futures","BTCUSDT",1723766471184,[[57483.5,3.915],[57483.1,0.134],[57482.9,0.017],[57482.8,0.022],[57482.1,0.017]],[[57483.6,3.183],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002],[57486.5,0.222]]]
["binance-futures","BTCUSDT",1723766471237,[[57483.5,3.918],[57483.1,0.134],[57482.9,0.017],[57482.8,0.022],[57482.1,0.017]],[[57483.6,3.193],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002],[57486.5,0.222]]]
["binance-futures","BTCUSDT",1723766471291,[[57483.5,3.961],[57483.1,0.134],[57482.9,0.017],[57482.8,0.022],[57482.1,0.017]],[[57483.6,3.212],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002],[57486.5,0.222]]]
["binance-futures","BTCUSDT",1723766471345,[[57483.5,3.958],[57482.8,0.022],[57482.1,0.017]],[[57483.6,3.212],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002],[57486.5,0.222]]]
["binance-futures","BTCUSDT",1723766471396,[[57483.5,3.964],[57483.0,0.169],[57482.8,0.022],[57482.1,0.017],[57475.9,0.206]],[[57483.6,3.208],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002],[57486.5,0.222]]]
["binance-futures","BTCUSDT",1723766471449,[[57483.5,3.974],[57483.0,0.169],[57482.8,0.022],[57482.1,0.017],[57475.9,0.206]],[[57483.6,3.202],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002],[57486.5,0.222]]]
["binance-futures","BTCUSDT",1723766471506,[[57483.5,3.974],[57483.0,0.134],[57482.8,0.022],[57482.1,0.017],[57475.9,0.206]],[[57483.6,3.2],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002],[57486.5,0.222]]]
["binance-futures","BTCUSDT",1723766471557,[[57483.5,3.974],[57483.0,0.134],[57482.8,0.022],[57482.4,0.017],[57482.1,0.017]],[[57483.6,3.204],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002],[57486.5,0.222]]]
["binance-futures","BTCUSDT",1723766471608,[[57483.5,3.627],[57483.0,0.134],[57482.8,0.022]],[[57483.6,3.204],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002],[57486.5,0.222]]]
["binance-futures","BTCUSDT",1723766471660,[[57483.5,3.627],[57483.0,0.134],[57482.8,0.022],[57478.4,3.102],[57477.3,0.271]],[[57483.6,3.304],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002],[57486.5,0.222]]]
["binance-futures","BTCUSDT",1723766471712,[[57483.5,3.383],[57483.0,0.134],[57482.8,0.022],[57479.0,1.379],[57478.4,3.102]],[[57483.6,3.304],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002],[57486.5,0.222]]]
["binance-futures","BTCUSDT",1723766471770,[[57483.5,3.377],[57483.0,0.134],[57482.8,0.022],[57479.0,1.379],[57478.4,3.102]],[[57483.6,3.304],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002],[57486.5,0.222]]]
["binance-futures","BTCUSDT",1723766471822,[[57483.5,3.375],[57483.0,0.134],[57482.8,0.022],[57479.0,1.379],[57478.4,3.102]],[[57483.6,2.789],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002],[57486.5,0.222]]]
["binance-futures","BTCUSDT",1723766471874,[[57483.5,3.375],[57483.0,0.134],[57482.8,0.022],[57479.1,0.272],[57479.0,1.379]],[[57483.6,2.789],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002],[57486.5,0.222]]]
["binance-futures","BTCUSDT",1723766471923,[[57483.5,3.375],[57483.0,0.134],[57482.8,0.022],[57479.2,0.271],[57479.1,0.272]],[[57483.6,2.689],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002],[57486.5,0.222]]]
["binance-futures","BTCUSDT",1723766471976,[[57483.5,3.375],[57483.0,0.134],[57482.8,0.022],[57479.3,0.27],[57479.2,0.271]],[[57483.6,2.659],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002],[57486.5,0.222]]]
["binance-futures","BTCUSDT",1723766472032,[[57483.5,3.586],[57483.0,0.134],[57482.8,0.022],[57479.3,0.27],[57479.2,0.271]],[[57483.6,3.083],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002],[57486.5,0.222]]]
["binance-futures","BTCUSDT",1723766472084,[[57483.5,3.53],[57483.0,0.134],[57482.8,0.022],[57479.3,0.27],[57479.2,0.271]],[[57483.6,3.357],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002],[57486.5,0.222]]]
["binance-futures","BTCUSDT",1723766472134,[[57483.5,3.528],[57482.8,0.022],[57479.3,0.27],[57479.2,0.271]],[[57483.6,3.357],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002],[57486.5,0.222]]]
["binance-futures","BTCUSDT",1723766472187,[[57483.5,3.528],[57482.8,0.022],[57479.3,0.27],[57479.2,0.271],[57478.4,2.895]],[[57483.6,3.36],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002],[57486.5,0.222]]]
["binance-futures","BTCUSDT",1723766472239,[[57483.5,3.529],[57482.8,0.022],[57481.0,0.45],[57479.4,1.023],[57479.3,0.27]],[[57483.6,0.237],[57483.9,0.78],[57484.1,0.013],[57486.0,0.002],[57486.5,0.222]]]
["binance-futures","BTCUSDT",1723766472292,[[57483.5,3.448],[57482.8,0.022],[57482.4,0.115],[57481.8,0.207],[57481.0,0.45]],[[57483.6,0.237],[57483.9,0.78],[57486.0,0.002],[57486.5,0.222],[57489.7,0.229]]]
["binance-futures","BTCUSDT",1723766472342,[[57483.5,3.273],[57482.8,0.022],[57482.4,0.115],[57481.8,0.207],[57481.0,0.45]],[[57483.6,0.237],[57483.9,0.78],[57486.0,0.002],[57486.5,0.222],[57489.6,0.092]]]
["binance-futures","BTCUSDT",1723766472393,[[57483.8,16.153],[57483.6,0.115],[57483.5,0.14],[57483.4,0.004],[57482.9,0.112]],[[57483.9,1.093],[57486.0,0.002],[57488.2,0.222],[57489.6,0.092],[57491.8,0.02]]]
["binance-futures","BTCUSDT",1723766472447,[[57483.8,16.155],[57483.6,0.115],[57483.5,0.14],[57483.4,0.004],[57483.3,0.45]],[[57483.9,1.093],[57486.0,0.002],[57488.0,0.002],[57488.2,0.222],[57489.6,0.004]]]
["binance-futures","BTCUSDT",1723766472498,[[57486.1,1.412],[57486.0,0.079],[57485.9,0.046],[57484.2,0.057],[57484.0,0.151]],[[57486.2,6.731],[57487.5,0.07],[57488.0,0.002],[57489.6,0.002],[57490.8,0.157]]]
["binance-futures","BTCUSDT",1723766472547,[[57487.9,0.025],[57487.4,0.48],[57487.3,0.087],[57487.2,0.041],[57486.1,5.737]],[[57488.0,0.002],[57488.6,0.223],[57489.6,0.002],[57490.8,0.157],[57491.4,0.043]]]
["binance-futures","BTCUSDT",1723766472600,[[57489.9,4.184],[57489.5,0.139],[57488.0,0.234],[57487.9,0.004],[57487.5,0.21]],[[57490.0,3.595],[57490.8,0.157],[57492.0,0.002],[57493.0,0.04],[57493.7,0.035]]]
["binance-futures","BTCUSDT",1723766472651,[[57489.9,2.884],[57489.5,0.128],[57488.0,0.207],[57487.9,0.004],[57487.7,0.017]],[[57490.0,3.648],[57490.8,0.157],[57492.0,0.002],[57493.7,0.035],[57494.1,0.039]]]
["binance-futures","BTCUSDT",1723766472701,[[57489.9,3.82],[57489.5,0.128],[57488.1,0.094],[57488.0,0.207],[57487.9,0.002]],[[57490.0,3.651],[57490.8,0.157],[57492.0,0.002],[57493.7,0.035],[57494.1,0.039]]]
["binance-futures","BTCUSDT",1723766472753,[[57489.9,3.884],[57489.5,0.128],[57488.1,0.094],[57488.0,0.207],[57487.9,0.002]],[[57490.0,3.86],[57490.8,0.157],[57492.0,0.002],[57493.7,0.035],[57494.1,0.039]]]
["binance-futures","BTCUSDT",1723766472806,[[57489.9,3.963],[57489.5,0.128],[57488.1,0.094],[57488.0,0.207],[57487.9,0.002]],[[57490.0,3.86],[57490.8,0.157],[57492.0,0.002],[57493.7,0.035],[57494.1,0.039]]]
["binance-futures","BTCUSDT",1723766472857,[[57489.9,4.26],[57489.5,0.128],[57488.1,0.094],[57488.0,0.207],[57487.9,0.002]],[[57490.0,3.826],[57490.8,0.157],[57492.0,0.002],[57493.7,0.035],[57494.1,0.039]]]
["binance-futures","BTCUSDT",1723766472911,[[57489.9,4.266],[57489.5,0.128],[57488.1,0.094],[57488.0,0.207],[57487.9,0.002]],[[57490.0,2.123],[57490.8,0.157],[57492.0,0.002],[57493.7,0.035],[57494.1,0.039]]]
["binance-futures","BTCUSDT",1723766472961,[[57489.9,7.982],[57489.5,0.128],[57489.4,0.065],[57488.1,0.094],[57488.0,0.207]],[[57490.0,0.108],[57490.8,0.154],[57492.0,0.002],[57493.7,0.035],[57494.1,0.039]]]
["binance-futures","BTCUSDT",1723766473014,[[57489.9,6.241],[57489.6,0.002],[57489.5,0.128],[57489.4,0.065],[57488.1,0.094]],[[57490.0,0.102],[57490.8,0.154],[57492.0,0.002],[57493.7,0.035],[57494.0,0.332]]]
["binance-futures","BTCUSDT",1723766473064,[[57489.9,5.81],[57489.6,0.002],[57489.5,0.128],[57488.1,0.094]],[[57490.0,4.133],[57490.8,0.154],[57492.0,0.002],[57493.7,0.035],[57494.0,0.002]]]
["binance-futures","BTCUSDT",1723766473116,[[57489.9,4.77],[57489.6,0.002],[57489.5,0.128],[57488.1,0.094],[57486.2,0.063]],[[57490.0,4.135],[57490.8,0.154],[57492.0,0.002],[57493.1,0.223],[57493.7,0.035]]]
["binance-futures","BTCUSDT",1723766473170,[[57489.9,4.631],[57489.6,0.002],[57489.5,0.128],[57488.1,0.094],[57487.0,3.069]],[[57490.0,4.169],[57490.8,0.154],[57492.0,0.002],[57493.1,0.223],[57493.7,0.035]]]
["binance-futures","BTCUSDT",1723766473225,[[57489.9,1.66],[57489.6,0.002],[57488.1,1.091],[57487.5,0.07],[57487.3,0.087]],[[57490.0,5.171],[57490.8,0.154],[57491.0,0.07],[57491.6,0.223],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766473275,[[57489.9,0.815],[57489.6,0.002],[57488.1,1.091],[57487.5,0.07],[57487.3,0.087]],[[57490.0,5.211],[57490.8,0.154],[57491.0,0.07],[57491.5,0.33],[57491.6,0.223]]]
["binance-futures","BTCUSDT",1723766473328,[[57489.9,1.524],[57487.5,0.07],[57487.3,0.087]],[[57490.0,5.221],[57490.8,0.154],[57491.0,0.07],[57491.6,0.223],[57493.6,0.33]]]
["binance-futures","BTCUSDT",1723766473379,[[57489.9,1.524],[57487.5,0.07],[57487.3,0.087],[57481.6,2.903],[57481.5,1.789]],[[57490.0,5.221],[57490.8,0.154],[57491.0,0.07],[57491.6,0.223],[57493.6,0.33]]]
["binance-futures","BTCUSDT",1723766473432,[[57489.9,1.258],[57487.5,0.07],[57487.3,0.087],[57485.2,0.658],[57485.1,0.229]],[[57490.0,5.221],[57490.8,0.154],[57491.0,0.07],[57491.6,0.223],[57493.6,0.33]]]
["binance-futures","BTCUSDT",1723766473485,[[57489.9,1.267],[57487.5,0.07],[57487.3,0.087],[57485.2,0.132],[57485.1,0.229]],[[57490.0,5.221],[57490.8,0.154],[57491.0,0.07],[57493.6,0.33],[57494.1,0.039]]]
["binance-futures","BTCUSDT",1723766473537,[[57489.9,0.212],[57487.5,0.07],[57487.3,0.087],[57485.2,0.132]],[[57490.0,5.957],[57490.8,0.154],[57491.0,0.07],[57493.0,0.224],[57493.6,0.33]]]
["binance-futures","BTCUSDT",1723766473583,[[57489.9,0.164],[57488.1,0.185],[57487.5,0.07],[57487.3,0.087],[57485.2,0.132]],[[57490.0,5.926],[57490.8,0.154],[57491.0,0.07],[57493.0,0.224],[57493.6,0.33]]]
["binance-futures","BTCUSDT",1723766473641,[[57489.9,0.167],[57488.1,0.185],[57487.5,0.07],[57487.3,0.087],[57485.2,0.132]],[[57490.0,5.221],[57490.8,0.154],[57491.0,0.07],[57493.0,0.224],[57493.6,0.33]]]
["binance-futures","BTCUSDT",1723766473691,[[57485.2,1.23]],[[57485.3,19.064],[57486.0,7.505],[57486.1,1.473],[57487.2,0.116],[57487.4,0.3]]]
["binance-futures","BTCUSDT",1723766473743,[[57485.2,1.139],[57484.0,0.072],[57482.8,0.006],[57481.6,0.002],[57481.0,0.275]],[[57485.3,10.445],[57486.0,0.002],[57486.1,0.128],[57487.9,0.051],[57488.0,0.002]]]
["binance-futures","BTCUSDT",1723766473794,[[57485.2,0.014],[57484.0,0.002],[57483.8,0.017],[57483.6,0.003],[57482.8,0.006]],[[57485.3,11.198],[57486.0,0.002],[57486.1,0.128],[57487.9,0.051],[57488.0,0.002]]]
["binance-futures","BTCUSDT",1723766473845,[[57483.8,0.553],[57483.6,0.003],[57482.8,0.006]],[[57483.9,13.421],[57484.1,0.132],[57485.3,0.077],[57486.0,0.002],[57486.3,0.225]]]
["binance-futures","BTCUSDT",1723766473896,[[57483.8,0.172],[57482.8,0.006],[57482.4,0.759],[57480.6,0.058],[57478.0,0.837]],[[57483.9,14.157],[57484.1,0.132],[57485.3,0.077],[57485.6,0.052],[57486.0,0.002]]]
["binance-futures","BTCUSDT",1723766473946,[[57482.3,1.944],[57480.5,0.003],[57478.7,0.014],[57478.6,0.379],[57478.5,3.073]],[[57482.4,16.203],[57482.5,1.013],[57482.8,0.116],[57482.9,0.254],[57483.5,0.117]]]
["binance-futures","BTCUSDT",1723766474000,[[57482.3,1.944],[57480.5,0.003],[57478.7,0.014],[57478.6,1.428],[57478.5,3.073]],[[57482.4,17.038],[57482.5,1.013],[57482.9,0.254],[57483.6,0.128],[57487.4,0.392]]]
["binance-futures","BTCUSDT",1723766474051,[[57482.3,1.944],[57480.9,0.003],[57480.5,0.003],[57478.7,0.014],[57478.6,1.428]],[[57482.4,17.007],[57482.5,1.013],[57482.9,0.254],[57483.6,0.128],[57486.7,0.002]]]
["binance-futures","BTCUSDT",1723766474102,[[57482.3,2.078],[57480.9,0.003],[57480.5,0.003],[57478.7,0.014],[57478.6,0.037]],[[57482.4,17.026],[57482.5,1.013],[57482.9,0.254],[57483.6,0.128],[57486.7,0.002]]]
["binance-futures","BTCUSDT",1723766474153,[[57482.3,2.096],[57480.5,0.003],[57478.7,0.014],[57478.6,0.037]],[[57482.4,17.419],[57482.5,1.013],[57482.9,0.254],[57483.6,0.128],[57485.4,0.24]]]
["binance-futures","BTCUSDT",1723766474205,[[57482.3,2.071],[57480.5,0.003],[57478.7,0.014],[57478.6,0.037],[57477.4,0.585]],[[57482.4,17.427],[57482.5,1.013],[57482.9,0.206],[57483.6,0.128],[57485.4,0.24]]]
["binance-futures","BTCUSDT",1723766474256,[[57482.3,2.104],[57480.5,0.003],[57478.7,0.014],[57478.6,0.037],[57477.4,0.585]],[[57482.4,17.427],[57482.5,1.013],[57482.9,0.206],[57483.6,0.128],[57485.4,0.24]]]
["binance-futures","BTCUSDT",1723766474305,[[57482.3,2.128],[57480.5,0.003],[57478.7,0.014],[57478.6,0.037],[57477.4,0.585]],[[57482.4,17.805],[57482.5,1.013],[57482.9,0.206],[57483.6,0.128],[57485.4,0.24]]]
["binance-futures","BTCUSDT",1723766474358,[[57482.3,2.128],[57480.5,0.003],[57478.7,0.014],[57478.6,0.037],[57477.4,0.585]],[[57482.4,17.805],[57482.5,1.013],[57482.9,0.206],[57483.6,0.128],[57484.1,0.002]]]
["binance-futures","BTCUSDT",1723766474407,[[57482.3,2.241],[57480.5,0.003],[57478.7,0.014],[57478.6,0.037],[57477.4,0.585]],[[57482.4,17.805],[57482.5,1.013],[57482.9,0.206],[57483.6,0.128],[57484.1,0.002]]]
["binance-futures","BTCUSDT",1723766474460,[[57482.3,2.243],[57480.5,0.003],[57478.7,0.014],[57478.6,0.037],[57477.5,0.359]],[[57482.4,17.805],[57482.5,1.013],[57482.9,0.206],[57483.6,0.128],[57484.1,0.002]]]
["binance-futures","BTCUSDT",1723766474505,[[57482.3,2.245],[57480.5,0.003],[57478.7,0.014],[57478.6,0.037],[57477.6,0.655]],[[57482.4,17.745],[57482.5,1.013],[57482.9,0.206],[57483.6,0.128],[57484.1,0.002]]]
["binance-futures","BTCUSDT",1723766474562,[[57482.3,2.245],[57480.5,0.003],[57478.7,0.014],[57478.6,0.037],[57477.9,0.373]],[[57482.4,17.745],[57482.5,1.013],[57482.9,0.206],[57483.6,0.128],[57484.1,0.002]]]
["binance-futures","BTCUSDT",1723766474671,[[57482.3,2.148],[57480.5,0.003],[57478.7,0.014],[57478.6,0.037],[57477.9,0.373]],[[57482.4,17.005],[57482.5,1.013],[57482.9,0.206],[57483.6,0.128],[57484.1,0.002]]]
["binance-futures","BTCUSDT",1723766474717,[[57482.3,2.148],[57480.5,0.003],[57478.7,0.014],[57478.6,0.037],[57477.9,0.373]],[[57482.4,17.005],[57482.5,1.013],[57482.9,0.206],[57483.6,0.128],[57484.1,0.002]]]
["binance-futures","BTCUSDT",1723766474822,[[57482.3,2.148],[57480.5,0.003],[57478.7,0.014],[57478.6,0.037],[57477.9,0.373]],[[57482.4,17.705],[57482.5,1.013],[57482.9,0.206],[57483.6,0.128],[57484.1,0.002]]]
["binance-futures","BTCUSDT",1723766474880,[[57482.3,2.148],[57480.5,0.003],[57478.7,0.014],[57478.6,0.037],[57477.9,0.373]],[[57482.4,17.005],[57482.5,1.013],[57482.9,0.206],[57483.5,0.33],[57483.6,0.128]]]
["binance-futures","BTCUSDT",1723766474935,[[57482.3,2.146],[57480.5,0.003],[57478.7,0.014],[57478.6,0.037],[57477.9,0.373]],[[57482.4,17.01],[57482.5,1.013],[57482.9,0.206],[57483.5,0.33],[57483.6,0.128]]]
["binance-futures","BTCUSDT",1723766474984,[[57482.3,2.146],[57480.5,0.003],[57478.7,0.014],[57478.6,0.037],[57477.9,0.373]],[[57482.4,16.968],[57482.5,1.013],[57482.9,0.206],[57483.5,0.33],[57483.6,0.128]]]
["binance-futures","BTCUSDT",1723766475038,[[57482.3,2.146],[57480.5,0.003],[57478.7,0.014],[57478.6,0.037],[57477.9,0.373]],[[57482.4,16.882],[57482.5,1.013],[57482.9,0.206],[57483.5,0.33],[57483.6,0.128]]]
["binance-futures","BTCUSDT",1723766475085,[[57482.3,2.146],[57480.5,0.003],[57478.7,0.014],[57478.6,0.037],[57477.9,0.373]],[[57482.4,16.688],[57482.5,1.013],[57482.9,0.206],[57483.5,0.33],[57483.6,0.128]]]
["binance-futures","BTCUSDT",1723766475144,[[57482.3,2.147],[57480.5,0.003],[57478.7,0.014],[57478.6,0.037],[57477.9,0.373]],[[57482.4,16.688],[57482.5,1.013],[57482.9,0.206],[57483.5,0.347],[57483.6,0.128]]]
["binance-futures","BTCUSDT",1723766475247,[[57482.3,2.188],[57480.5,0.003],[57478.7,0.014],[57478.6,0.037],[57477.9,0.003]],[[57482.4,15.998],[57482.5,1.013],[57482.9,0.206],[57483.5,0.347],[57483.6,0.128]]]
["binance-futures","BTCUSDT",1723766475294,[[57482.3,2.487],[57480.5,0.003],[57478.7,0.014],[57478.6,0.037],[57477.9,0.003]],[[57482.4,15.962],[57482.5,1.013],[57482.9,0.206],[57483.5,0.347],[57483.6,0.128]]]
["binance-futures","BTCUSDT",1723766475352,[[57478.6,0.857]],[[57478.7,10.163],[57478.8,0.037],[57480.0,0.214],[57480.1,0.3],[57480.2,0.002]]]
["binance-futures","BTCUSDT",1723766475403,[[57478.6,0.243],[57477.3,0.121],[57476.1,0.042],[57476.0,0.002],[57475.1,0.003]],[[57478.7,9.768],[57478.8,0.037],[57480.0,0.002],[57480.2,0.002],[57480.5,0.108]]]
["binance-futures","BTCUSDT",1723766475455,[[57478.6,0.125],[57476.1,0.042],[57476.0,0.002],[57475.1,0.003]],[[57478.7,10.76],[57478.8,0.264],[57480.0,0.002],[57480.2,0.002],[57480.5,0.248]]]
["binance-futures","BTCUSDT",1723766475506,[[57477.2,0.028],[57476.1,0.042],[57476.0,0.002],[57474.9,0.003],[57474.4,0.002]],[[57477.3,17.648],[57477.5,0.467],[57477.6,2.68],[57478.0,0.002],[57478.1,0.09]]]
["binance-futures","BTCUSDT",1723766475558,[[57477.2,0.028],[57476.1,0.042],[57476.0,0.002],[57474.9,0.003],[57474.4,0.002]],[[57477.3,19.285],[57477.4,0.002],[57477.6,2.272],[57478.0,0.002],[57478.1,0.004]]]
["binance-futures","BTCUSDT",1723766475609,[[57477.2,1.267],[57476.0,0.002],[57474.9,0.003],[57474.4,0.002]],[[57477.3,16.564],[57477.4,0.002],[57477.6,1.972],[57478.0,0.002],[57478.1,0.004]]]
["binance-futures","BTCUSDT",1723766475660,[[57477.2,1.014],[57476.0,0.002],[57474.9,0.003],[57474.4,0.002],[57472.9,0.198]],[[57477.3,15.682],[57477.4,0.002],[57477.6,1.892],[57478.0,0.002],[57478.1,0.004]]]
["binance-futures","BTCUSDT",1723766475711,[[57477.2,0.392],[57476.0,0.002],[57474.9,0.003],[57474.4,0.002],[57473.0,0.355]],[[57477.3,16.402],[57477.4,0.002],[57477.6,1.892],[57478.0,0.002],[57478.1,0.004]]]
["binance-futures","BTCUSDT",1723766475762,[[57477.2,0.174],[57476.0,0.002],[57474.9,0.003],[57474.4,0.002],[57473.2,0.185]],[[57477.3,16.024],[57477.4,0.002],[57477.6,1.892],[57478.0,0.002],[57478.1,0.004]]]
["binance-futures","BTCUSDT",1723766475815,[[57477.2,0.389],[57476.0,0.002],[57474.9,0.003],[57474.4,0.002],[57473.6,0.421]],[[57477.3,16.026],[57477.4,0.002],[57477.6,1.892],[57478.0,0.002],[57478.1,0.004]]]
["binance-futures","BTCUSDT",1723766475868,[[57477.2,2.515],[57476.0,0.002],[57474.9,0.003],[57474.4,0.002],[57473.6,0.138]],[[57477.3,15.681],[57477.4,0.002],[57477.6,1.892],[57478.0,0.002],[57478.1,0.004]]]
["binance-futures","BTCUSDT",1723766475919,[[57477.2,2.503],[57476.0,0.002],[57474.9,0.003],[57474.4,0.002]],[[57477.3,15.478],[57477.4,0.002],[57477.6,1.892],[57478.0,0.002],[57478.1,0.004]]]
["binance-futures","BTCUSDT",1723766475972,[[57477.2,2.503],[57476.0,0.002],[57474.9,0.003],[57474.4,0.002],[57472.2,0.305]],[[57477.3,15.478],[57477.4,0.002],[57477.6,1.892],[57478.0,0.002],[57478.1,0.004]]]
["binance-futures","BTCUSDT",1723766476024,[[57477.2,1.411],[57476.0,0.002],[57474.9,0.003],[57474.4,0.002],[57472.9,0.159]],[[57477.3,15.314],[57477.4,0.002],[57477.6,1.892],[57478.0,0.002],[57478.1,0.004]]]
["binance-futures","BTCUSDT",1723766476066,[[57477.2,2.173],[57476.0,0.002],[57474.9,0.003],[57474.4,0.002],[57472.9,0.159]],[[57477.3,15.317],[57477.4,0.002],[57477.6,1.892],[57478.0,0.002],[57478.1,0.004]]]
["binance-futures","BTCUSDT",1723766476125,[[57477.2,1.411],[57476.0,0.002],[57474.9,0.003],[57474.4,0.002],[57472.9,0.159]],[[57477.3,15.328],[57477.4,0.002],[57477.6,1.892],[57478.0,0.002],[57478.1,0.004]]]
["binance-futures","BTCUSDT",1723766476176,[[57477.2,6.106],[57476.0,0.002],[57474.9,0.003],[57474.4,0.002],[57473.5,0.21]],[[57477.3,4.586],[57478.0,0.002],[57480.5,0.07],[57480.6,0.128],[57481.8,0.093]]]
["binance-futures","BTCUSDT",1723766476223,[[57477.2,7.017],[57476.0,0.002],[57474.9,0.003],[57474.4,0.002],[57473.5,0.21]],[[57477.3,2.851],[57478.0,0.002],[57480.5,0.07],[57480.6,0.128],[57481.4,0.062]]]
["binance-futures","BTCUSDT",1723766476278,[[57477.2,6.853],[57476.0,0.002],[57474.9,0.003],[57474.4,0.002],[57473.5,0.21]],[[57477.3,2.881],[57478.0,0.002],[57480.5,0.07],[57480.6,0.128],[57481.4,0.062]]]
["binance-futures","BTCUSDT",1723766476330,[[57477.2,6.544],[57477.1,0.013],[57476.0,0.002],[57474.9,0.003],[57474.7,0.014]],[[57477.3,2.876],[57478.0,0.002],[57480.5,0.07],[57480.6,0.128],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766476379,[[57477.2,6.544],[57477.1,0.013],[57476.0,0.002],[57474.9,0.003],[57474.7,0.016]],[[57477.3,2.721],[57478.0,0.002],[57480.6,0.128],[57480.9,0.002],[57484.0,0.142]]]
["binance-futures","BTCUSDT",1723766476434,[[57477.2,6.647],[57477.1,0.013],[57476.0,0.002],[57474.9,0.003],[57474.7,0.016]],[[57477.3,0.94],[57478.0,0.002],[57480.6,0.128],[57480.9,0.002],[57484.0,0.072]]]
["binance-futures","BTCUSDT",1723766476484,[[57477.2,8.416],[57477.1,0.013],[57476.0,0.002],[57474.9,0.003],[57474.7,0.016]],[[57477.3,0.934],[57478.0,0.002],[57480.6,0.128],[57480.9,0.002],[57484.0,0.072]]]
["binance-futures","BTCUSDT",1723766476537,[[57478.5,12.862],[57478.0,0.289],[57477.9,0.141],[57477.7,0.117],[57477.3,0.245]],[[57478.6,0.265],[57482.1,0.228],[57482.2,0.04],[57483.8,0.002],[57483.9,0.33]]]
["binance-futures","BTCUSDT",1723766476587,[[57478.5,14.869],[57478.0,0.177],[57477.9,0.13],[57477.3,0.245]],[[57478.6,0.265],[57481.8,0.083],[57483.3,0.229],[57483.5,1.037],[57485.1,0.003]]]
["binance-futures","BTCUSDT",1723766476640,[[57478.5,13.836],[57478.0,0.177],[57477.9,0.13],[57477.3,0.245],[57474.7,0.016]],[[57478.6,0.27],[57481.8,0.083],[57483.5,1.037],[57485.1,0.003],[57485.6,0.229]]]
["binance-futures","BTCUSDT",1723766476691,[[57478.5,10.572],[57478.0,0.105],[57477.9,0.13],[57477.3,0.128],[57477.2,0.253]],[[57478.6,0.282],[57481.8,0.083],[57483.5,1.037],[57484.0,0.002],[57485.1,0.003]]]
["binance-futures","BTCUSDT",1723766476745,[[57478.5,10.572],[57478.0,0.105],[57477.9,0.13],[57477.3,0.128],[57477.2,0.253]],[[57478.6,0.271],[57481.8,0.083],[57483.5,1.037],[57484.0,0.072],[57485.1,0.091]]]
["binance-futures","BTCUSDT",1723766476798,[[57478.5,4.743],[57478.0,0.081],[57477.9,0.128],[57477.3,0.128],[57477.2,0.163]],[[57478.6,7.245],[57480.5,0.07],[57481.8,0.083],[57482.3,0.383],[57483.5,1.037]]]
["binance-futures","BTCUSDT",1723766476849,[[57478.5,2.242],[57478.0,0.002],[57477.2,0.021]],[[57478.6,7.25],[57480.5,0.07],[57481.8,0.083],[57482.3,0.154],[57483.5,1.037]]]
["binance-futures","BTCUSDT",1723766476900,[[57478.5,2.589],[57478.0,0.002],[57477.2,0.021],[57473.6,0.358],[57473.5,0.212]],[[57478.6,7.253],[57480.5,0.07],[57480.9,0.002],[57481.0,0.229],[57481.8,0.083]]]
["binance-futures","BTCUSDT",1723766476950,[[57478.5,2.437],[57478.0,0.002],[57477.2,0.013],[57474.1,0.324],[57473.6,0.358]],[[57478.6,7.219],[57480.4,0.33],[57480.5,0.07],[57480.9,0.002],[57481.0,0.229]]]
["binance-futures","BTCUSDT",1723766477003,[[57478.5,2.557],[57478.0,0.002],[57477.2,0.013],[57474.1,0.176],[57473.6,0.358]],[[57478.6,7.225],[57480.4,0.33],[57480.5,0.07],[57480.9,0.002],[57481.0,0.229]]]
["binance-futures","BTCUSDT",1723766477053,[[57478.5,3.404],[57478.0,0.002],[57477.2,0.013],[57474.1,0.176],[57473.6,0.358]],[[57478.6,7.232],[57480.4,0.33],[57480.5,0.07],[57480.9,0.002],[57481.0,0.229]]]
["binance-futures","BTCUSDT",1723766477105,[[57478.5,3.406],[57478.0,0.002],[57477.2,0.013],[57477.0,0.323],[57476.8,0.003]],[[57478.6,7.237],[57480.4,0.33],[57480.5,0.07],[57480.9,0.002],[57481.0,0.229]]]
["binance-futures","BTCUSDT",1723766477159,[[57478.5,3.87],[57478.0,0.002],[57477.2,0.013],[57477.0,0.323],[57476.8,0.003]],[[57478.6,7.217],[57480.4,0.33],[57480.5,0.07],[57480.9,0.002],[57481.0,0.229]]]
["binance-futures","BTCUSDT",1723766477207,[[57478.5,3.235],[57478.0,0.002],[57477.2,0.013],[57477.0,0.323],[57476.8,0.003]],[[57478.6,7.217],[57480.4,0.33],[57480.5,0.07],[57480.9,0.002],[57481.0,0.229]]]
["binance-futures","BTCUSDT",1723766477263,[[57478.5,3.237],[57478.0,0.002],[57477.2,0.013],[57477.0,0.323],[57476.8,0.003]],[[57478.6,7.217],[57480.4,0.33],[57480.5,0.07],[57480.9,0.002],[57481.0,0.229]]]
["binance-futures","BTCUSDT",1723766477314,[[57478.5,1.246],[57478.0,0.002],[57477.2,0.013],[57477.0,0.323],[57476.8,0.003]],[[57478.6,7.204],[57480.4,0.33],[57480.5,0.07],[57480.9,0.002],[57481.0,0.229]]]
["binance-futures","BTCUSDT",1723766477366,[[57478.5,1.015],[57478.0,0.002],[57477.2,0.013],[57477.0,0.323],[57476.8,0.003]],[[57478.6,7.204],[57480.4,0.33],[57480.5,0.07],[57480.9,0.002],[57481.0,0.229]]]
["binance-futures","BTCUSDT",1723766477417,[[57478.5,0.935],[57478.0,0.002],[57477.2,0.013],[57477.1,0.153],[57477.0,0.323]],[[57478.6,7.204],[57480.4,0.33],[57480.5,0.07],[57480.9,0.002],[57481.0,0.229]]]
["binance-futures","BTCUSDT",1723766477472,[[57478.5,0.961],[57478.0,0.002],[57477.2,0.013],[57477.1,0.153],[57477.0,0.323]],[[57478.6,7.204],[57480.4,0.33],[57480.5,0.07],[57480.9,0.002],[57481.0,0.229]]]
["binance-futures","BTCUSDT",1723766477522,[[57478.5,5.684],[57478.0,0.002],[57477.3,0.665],[57477.2,0.013],[57477.1,0.153]],[[57478.6,3.322],[57480.9,0.002],[57482.2,0.33],[57482.3,0.154],[57483.5,0.002]]]
["binance-futures","BTCUSDT",1723766477575,[[57478.5,5.684],[57478.0,0.002],[57477.9,0.065],[57477.3,0.665],[57477.2,0.013]],[[57478.6,2.092],[57480.9,0.002],[57482.2,0.33],[57482.3,0.154],[57483.5,0.002]]]
["binance-futures","BTCUSDT",1723766477628,[[57481.7,9.42],[57480.9,0.002],[57480.8,0.027],[57480.5,0.21],[57480.1,0.034]],[[57481.8,0.083],[57482.2,0.173],[57482.3,0.154],[57483.5,0.002],[57484.0,0.002]]]
["binance-futures","BTCUSDT",1723766477680,[[57481.7,10.245],[57480.9,0.002],[57480.8,0.002],[57480.5,0.21],[57480.1,0.034]],[[57481.8,0.211],[57482.2,0.433],[57482.3,0.154],[57483.5,0.002],[57484.0,0.002]]]
["binance-futures","BTCUSDT",1723766477733,[[57481.7,10.338],[57480.9,0.002],[57480.8,0.002],[57480.5,0.21],[57480.1,0.034]],[[57481.8,0.211],[57482.2,0.173],[57482.3,0.154],[57483.5,0.002],[57484.0,0.002]]]
["binance-futures","BTCUSDT",1723766477783,[[57481.7,11.148],[57480.9,0.002],[57480.8,0.002],[57480.5,0.21],[57480.1,0.034]],[[57481.8,0.201],[57483.5,0.002],[57484.0,0.002],[57485.3,0.154],[57489.4,0.229]]]
["binance-futures","BTCUSDT",1723766477837,[[57481.7,11.421],[57480.9,0.002],[57480.8,0.002],[57480.5,0.21]],[[57481.8,0.107],[57483.5,0.002],[57484.0,0.002],[57485.3,0.154],[57489.3,0.781]]]
["binance-futures","BTCUSDT",1723766477886,[[57481.7,13.155],[57480.9,0.002],[57480.8,0.002],[57480.5,0.21],[57480.0,0.081]],[[57481.8,0.108],[57483.5,0.002],[57484.0,0.002],[57485.3,0.154],[57488.5,0.093]]]
["binance-futures","BTCUSDT",1723766477942,[[57481.7,11.406],[57480.9,0.002],[57480.8,0.002],[57480.5,0.21],[57480.0,0.081]],[[57481.8,0.108],[57483.5,0.002],[57484.0,0.002],[57485.3,0.154],[57488.5,0.093]]]
["binance-futures","BTCUSDT",1723766477994,[[57481.7,11.429],[57480.9,0.002],[57480.8,0.002],[57480.5,0.21],[57480.0,0.081]],[[57481.8,0.108],[57483.5,0.002],[57484.0,0.002],[57485.3,0.154],[57488.5,0.005]]]
["binance-futures","BTCUSDT",1723766478044,[[57481.7,11.417],[57480.9,0.002],[57480.8,0.002],[57480.5,0.21],[57480.0,0.081]],[[57481.8,0.108],[57483.5,0.002],[57484.0,0.002],[57485.3,0.154],[57488.5,0.005]]]
["binance-futures","BTCUSDT",1723766478099,[[57482.3,14.738],[57482.0,0.079],[57481.9,0.114],[57481.8,0.115],[57481.7,0.954]],[[57482.4,0.567],[57483.5,0.002],[57484.0,0.002],[57485.9,0.002],[57488.3,0.154]]]
["binance-futures","BTCUSDT",1723766478149,[[57482.3,14.742],[57482.0,0.079],[57481.9,0.114],[57481.8,0.115],[57481.7,0.956]],[[57482.4,0.548],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57485.9,0.002]]]
["binance-futures","BTCUSDT",1723766478197,[[57482.3,16.798],[57482.0,0.079],[57481.9,0.114],[57481.8,0.115],[57481.7,0.801]],[[57482.4,0.546],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57485.9,0.002]]]
["binance-futures","BTCUSDT",1723766478254,[[57482.3,15.074],[57482.0,0.079],[57481.8,0.115],[57481.7,0.763]],[[57482.4,0.546],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57485.9,0.002]]]
["binance-futures","BTCUSDT",1723766478304,[[57482.3,14.239],[57482.0,0.079],[57481.7,0.565],[57471.8,0.089],[57471.0,1.586]],[[57482.4,0.546],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57485.9,0.002]]]
["binance-futures","BTCUSDT",1723766478354,[[57482.3,14.331],[57482.0,0.079],[57481.7,0.487],[57479.5,0.002],[57477.2,2.894]],[[57482.4,0.546],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57485.9,0.002]]]
["binance-futures","BTCUSDT",1723766478405,[[57482.3,14.331],[57482.0,0.079],[57481.7,0.483],[57481.0,0.097],[57480.4,0.029]],[[57482.4,0.546],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57485.9,0.002]]]
["binance-futures","BTCUSDT",1723766478457,[[57482.3,14.026],[57482.0,0.079],[57481.7,0.463],[57481.0,0.097],[57480.4,0.029]],[[57482.4,0.546],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57485.9,0.002]]]
["binance-futures","BTCUSDT",1723766478508,[[57482.3,12.649],[57482.0,0.079],[57481.7,0.16],[57481.0,0.097],[57480.4,0.025]],[[57482.4,0.55],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57485.9,0.002]]]
["binance-futures","BTCUSDT",1723766478607,[[57482.3,12.299],[57482.0,0.079],[57481.7,0.16],[57481.0,0.097],[57480.4,0.025]],[[57482.4,0.55],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57485.9,0.002]]]
["binance-futures","BTCUSDT",1723766478666,[[57482.3,10.287],[57482.0,0.079],[57481.7,0.16],[57481.0,0.097],[57480.4,0.025]],[[57482.4,1.687],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57485.9,0.002]]]
["binance-futures","BTCUSDT",1723766478717,[[57482.3,3.319],[57481.7,0.09],[57481.0,0.097],[57480.5,0.21],[57480.4,0.025]],[[57482.4,4.757],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57485.9,0.002]]]
["binance-futures","BTCUSDT",1723766478765,[[57482.3,4.322],[57481.7,0.09],[57481.0,0.097],[57480.5,0.21],[57480.4,0.025]],[[57482.4,0.552],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57485.9,0.002]]]
["binance-futures","BTCUSDT",1723766478820,[[57482.3,4.322],[57481.7,0.09],[57480.5,0.21],[57480.4,0.025]],[[57482.4,1.669],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57485.9,0.002]]]
["binance-futures","BTCUSDT",1723766478867,[[57482.3,3.771],[57481.7,0.09],[57480.5,0.14],[57480.4,0.025],[57477.4,2.919]],[[57482.4,6.776],[57482.5,0.004],[57484.0,0.072],[57485.2,0.243],[57485.9,0.002]]]
["binance-futures","BTCUSDT",1723766478920,[[57482.3,2.159],[57481.7,0.002],[57480.6,0.072],[57480.5,0.07],[57479.3,0.01]],[[57482.4,7.492],[57482.5,0.004],[57483.9,0.231],[57484.0,0.072],[57485.2,0.243]]]
["binance-futures","BTCUSDT",1723766478972,[[57482.3,3.206],[57481.7,0.002],[57480.5,0.07],[57479.3,0.01]],[[57482.4,6.778],[57482.5,0.004],[57484.0,0.072],[57485.2,0.243],[57485.6,0.33]]]
["binance-futures","BTCUSDT",1723766479024,[[57482.3,3.206],[57481.7,0.002],[57480.5,0.07],[57479.3,0.01],[57478.6,0.117]],[[57482.4,5.932],[57482.5,0.004],[57484.0,0.072],[57485.2,0.243],[57485.6,0.33]]]
["binance-futures","BTCUSDT",1723766479121,[[57482.3,4.274],[57481.7,0.002],[57480.5,0.21],[57479.3,0.01],[57478.6,0.117]],[[57482.4,2.223],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57486.7,0.33]]]
["binance-futures","BTCUSDT",1723766479181,[[57482.3,4.258],[57481.7,0.002],[57480.5,0.21],[57479.3,0.01],[57478.6,0.273]],[[57482.4,2.188],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57486.7,0.33]]]
["binance-futures","BTCUSDT",1723766479234,[[57482.3,4.275],[57481.7,0.002],[57480.5,0.21],[57479.3,0.01],[57478.6,0.436]],[[57482.4,1.838],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57486.7,0.33]]]
["binance-futures","BTCUSDT",1723766479286,[[57482.3,4.276],[57481.7,0.002],[57480.5,0.21],[57479.3,0.01],[57478.6,0.436]],[[57482.4,1.84],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57486.7,0.33]]]
["binance-futures","BTCUSDT",1723766479335,[[57482.3,4.276],[57481.7,0.002],[57480.5,0.21],[57479.3,0.01],[57478.6,0.436]],[[57482.4,1.84],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57486.7,0.33]]]
["binance-futures","BTCUSDT",1723766479390,[[57482.3,4.278],[57481.7,0.002],[57480.5,0.21],[57479.4,0.097],[57479.3,0.01]],[[57482.4,1.838],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57486.7,0.33]]]
["binance-futures","BTCUSDT",1723766479442,[[57482.3,4.278],[57481.7,0.002],[57480.9,0.012],[57480.5,0.21],[57479.4,0.097]],[[57482.4,1.838],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57486.7,0.33]]]
["binance-futures","BTCUSDT",1723766479497,[[57482.3,4.243],[57481.7,0.002],[57480.9,0.012],[57480.5,0.21],[57479.4,0.097]],[[57482.4,1.843],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57486.7,0.33]]]
["binance-futures","BTCUSDT",1723766479551,[[57482.3,4.243],[57481.7,0.002],[57480.9,0.012],[57480.5,0.21],[57479.4,3.16]],[[57482.4,1.826],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57486.7,0.33]]]
["binance-futures","BTCUSDT",1723766479602,[[57482.3,4.243],[57481.7,0.002],[57480.9,0.012],[57480.5,0.21],[57479.5,1.424]],[[57482.4,1.826],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57486.7,0.33]]]
["binance-futures","BTCUSDT",1723766479651,[[57482.3,4.243],[57481.7,0.002],[57480.9,0.012],[57480.5,0.21],[57479.5,1.424]],[[57482.4,1.843],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57486.7,0.33]]]
["binance-futures","BTCUSDT",1723766479749,[[57482.3,4.241],[57481.7,0.002],[57480.9,0.012],[57480.5,0.21]],[[57482.4,1.845],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57486.7,0.33]]]
["binance-futures","BTCUSDT",1723766479805,[[57482.3,4.238],[57481.7,0.002],[57480.9,0.012],[57480.5,0.21],[57478.3,0.365]],[[57482.4,2.161],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57486.6,0.665]]]
["binance-futures","BTCUSDT",1723766479855,[[57482.3,4.236],[57481.7,0.002],[57480.9,0.012],[57480.5,0.21],[57478.6,0.169]],[[57482.4,2.152],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57486.5,0.116]]]
["binance-futures","BTCUSDT",1723766480014,[[57482.3,4.236],[57481.7,0.002],[57480.9,0.012],[57480.5,0.21],[57478.6,0.169]],[[57482.4,2.116],[57482.5,0.004],[57484.0,0.002],[57485.2,0.243],[57494.2,0.002]]]
["binance-futures","BTCUSDT",1723766480076,[[57482.3,4.236],[57481.7,0.002],[57480.9,0.012],[57480.5,0.21],[57478.7,0.649]],[[57482.4,2.114],[57482.5,0.004],[57483.8,0.03],[57484.0,0.002],[57485.2,0.243]]]
["binance-futures","BTCUSDT",1723766480127,[[57482.3,4.234],[57481.7,0.002],[57480.9,0.012],[57480.5,0.21],[57478.8,0.295]],[[57482.4,2.0],[57482.5,0.004],[57483.8,0.03],[57484.0,0.002],[57485.2,0.243]]]
["binance-futures","BTCUSDT",1723766480182,[[57482.3,4.234],[57481.7,0.002],[57480.9,0.012],[57480.5,0.21],[57478.8,0.295]],[[57482.4,3.373],[57482.5,0.004],[57483.8,0.03],[57484.0,0.002],[57485.2,0.243]]]
["binance-futures","BTCUSDT",1723766480233,[[57482.3,4.234],[57481.7,0.002],[57480.9,0.012],[57480.5,0.21],[57478.9,3.082]],[[57482.4,3.373],[57482.5,0.004],[57483.8,0.03],[57484.0,0.002],[57485.2,0.243]]]
["binance-futures","BTCUSDT",1723766480283,[[57482.3,7.131],[57481.7,0.002],[57480.9,0.012],[57480.5,0.21],[57479.1,0.643]],[[57482.4,3.328],[57482.5,0.004],[57483.8,0.03],[57484.0,0.002],[57485.2,0.243]]]
["binance-futures","BTCUSDT",1723766480339,[[57482.3,7.142],[57481.7,0.002],[57480.9,0.012],[57480.5,0.21],[57479.1,0.643]],[[57482.4,3.328],[57482.5,0.004],[57483.8,0.03],[57484.0,0.002],[57485.2,0.243]]]
["binance-futures","BTCUSDT",1723766480393,[[57482.3,7.142],[57481.7,0.002],[57480.9,0.012],[57480.5,0.21],[57479.2,0.291]],[[57482.4,3.373],[57482.5,0.004],[57483.8,0.03],[57484.0,0.002],[57485.2,0.243]]]
["binance-futures","BTCUSDT",1723766480490,[[57482.3,7.154],[57481.7,0.002],[57480.9,0.012],[57480.5,0.21],[57479.2,0.291]],[[57482.4,3.373],[57482.5,0.004],[57483.8,0.03],[57484.0,0.002],[57485.2,0.243]]]
["binance-futures","BTCUSDT",1723766480552,[[57482.3,7.791],[57481.7,0.002],[57480.9,0.012],[57480.5,0.21],[57479.2,0.291]],[[57482.4,3.373],[57482.5,0.004],[57483.5,0.017],[57483.8,0.03],[57484.0,0.002]]]
["binance-futures","BTCUSDT",1723766480604,[[57482.3,7.791],[57481.7,0.002],[57481.0,0.01],[57480.9,0.002],[57480.5,0.21]],[[57482.4,3.373],[57482.5,0.004],[57483.5,0.017],[57483.8,0.03],[57484.0,0.002]]]
["binance-futures","BTCUSDT",1723766480706,[[57482.3,7.793],[57481.7,0.002],[57481.0,0.01],[57480.9,0.002],[57480.5,0.21]],[[57482.4,3.371],[57482.5,0.004],[57483.5,0.017],[57483.8,0.03],[57484.0,0.002]]]
["binance-futures","BTCUSDT",1723766480762,[[57482.3,7.596],[57481.7,0.002],[57481.0,0.01],[57480.9,0.002],[57480.5,0.21]],[[57482.4,3.371],[57482.5,0.004],[57483.5,0.017],[57483.8,0.03],[57484.0,0.002]]]
["binance-futures","BTCUSDT",1723766480814,[[57482.3,7.349],[57481.7,0.002],[57481.0,0.01],[57480.9,0.002],[57480.5,0.21]],[[57482.4,3.317],[57482.5,0.004],[57483.5,0.017],[57483.8,0.03],[57484.0,0.002]]]
["binance-futures","BTCUSDT",1723766480863,[[57482.3,7.354],[57481.7,0.002],[57481.0,0.01],[57480.9,0.002],[57480.5,0.21]],[[57482.4,3.314],[57482.5,0.004],[57483.5,0.017],[57483.8,0.03],[57484.0,0.002]]]
["binance-futures","BTCUSDT",1723766480933,[[57482.3,7.352],[57481.7,0.002],[57481.0,0.01],[57480.9,0.002],[57480.5,0.21]],[[57482.4,3.314],[57482.5,0.004],[57483.5,0.017],[57483.8,0.03],[57484.0,0.002]]]
["binance-futures","BTCUSDT",1723766480991,[[57482.3,6.852],[57481.7,0.002],[57481.0,0.01],[57480.9,0.002],[57480.5,0.21]],[[57482.4,3.367],[57482.5,0.004],[57483.5,0.017],[57483.6,0.169],[57483.8,0.03]]]
["binance-futures","BTCUSDT",1723766481033,[[57482.3,6.858],[57481.7,0.002],[57481.0,0.01],[57480.9,0.002],[57480.5,0.21]],[[57482.4,3.365],[57482.5,0.004],[57483.5,0.035],[57483.6,0.169],[57483.8,0.03]]]
["binance-futures","BTCUSDT",1723766481094,[[57482.3,6.856],[57481.9,0.006],[57481.7,0.002],[57481.0,0.01],[57480.9,0.002]],[[57482.4,3.367],[57482.5,0.004],[57483.5,0.035],[57483.6,0.169],[57483.8,0.03]]]
["binance-futures","BTCUSDT",1723766481198,[[57482.3,6.861],[57481.9,0.006],[57481.7,0.002],[57481.0,0.01],[57480.9,0.002]],[[57482.4,3.367],[57482.5,0.004],[57483.5,0.035],[57483.6,0.169],[57483.8,0.03]]]
["binance-futures","BTCUSDT",1723766481240,[[57482.3,6.845],[57481.9,0.006],[57481.7,0.002],[57481.0,0.01],[57480.9,0.002]],[[57482.4,3.367],[57482.5,0.004],[57483.5,0.035],[57483.6,0.169],[57483.8,0.03]]]
["binance-futures","BTCUSDT",1723766481305,[[57482.3,6.767],[57481.9,0.006],[57481.7,0.002],[57481.0,0.01],[57480.9,0.002]],[[57482.4,3.369],[57482.5,0.004],[57483.5,0.035],[57483.6,0.169],[57483.8,0.03]]]
["binance-futures","BTCUSDT",1723766481357,[[57482.3,6.794],[57481.9,0.006],[57481.7,0.002],[57481.0,0.01],[57480.9,0.002]],[[57482.4,3.368],[57482.5,0.004],[57483.5,0.035],[57483.6,0.169],[57483.8,0.03]]]
["binance-futures","BTCUSDT",1723766481456,[[57482.3,6.797],[57481.9,0.006],[57481.7,0.002],[57481.0,0.01],[57480.9,0.002]],[[57482.4,3.368],[57482.5,0.004],[57483.5,0.035],[57483.6,0.169],[57483.8,0.03]]]
["binance-futures","BTCUSDT",1723766481512,[[57482.3,6.625],[57481.9,0.006],[57481.7,0.002],[57481.0,0.01],[57480.9,0.002]],[[57482.4,2.704],[57482.5,0.004],[57483.5,0.035],[57483.6,0.169],[57483.8,0.03]]]
["binance-futures","BTCUSDT",1723766481563,[[57482.3,6.622],[57481.9,0.006],[57481.7,0.002],[57481.0,0.01],[57480.9,0.002]],[[57482.4,2.026],[57482.5,0.004],[57483.5,0.035],[57483.6,0.169],[57483.8,0.03]]]
["binance-futures","BTCUSDT",1723766481613,[[57483.4,14.632],[57482.6,0.128],[57482.4,1.45],[57482.3,5.863],[57481.9,0.006]],[[57483.5,0.189],[57483.6,0.169],[57483.8,0.03],[57489.3,0.232],[57489.6,0.004]]]
["binance-futures","BTCUSDT",1723766481666,[[57483.5,12.332],[57483.4,2.062],[57482.7,0.116],[57482.6,0.193],[57482.5,0.117]],[[57483.6,0.166],[57483.8,0.03],[57488.6,0.33],[57489.3,0.232],[57489.6,0.09]]]
["binance-futures","BTCUSDT",1723766481717,[[57483.5,11.299],[57483.4,2.075],[57482.7,0.116],[57482.6,0.193],[57482.5,0.117]],[[57483.6,0.169],[57483.8,0.03],[57489.3,0.232],[57489.6,0.002],[57490.6,1.433]]]
["binance-futures","BTCUSDT",1723766481767,[[57483.5,9.816],[57483.4,0.575],[57482.6,0.193]],[[57483.6,1.286],[57483.8,0.03],[57489.6,0.002],[57490.3,0.249],[57490.4,0.111]]]
["binance-futures","BTCUSDT",1723766481820,[[57483.5,12.365],[57483.4,0.575],[57482.6,0.193],[57482.4,0.02],[57482.3,1.225]],[[57483.6,2.322],[57483.8,0.03],[57489.6,0.002],[57490.3,0.249],[57490.4,0.111]]]
["binance-futures","BTCUSDT",1723766481870,[[57483.5,8.823],[57483.4,0.505],[57482.6,0.193],[57482.3,0.92]],[[57483.6,3.28],[57483.8,0.03],[57487.5,0.07],[57489.5,0.232],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766481922,[[57483.5,6.389],[57483.4,0.175],[57482.6,0.128],[57482.3,0.92],[57471.8,0.605]],[[57483.6,3.486],[57483.8,0.03],[57487.5,0.21],[57489.6,0.002],[57489.8,0.569]]]
["binance-futures","BTCUSDT",1723766481973,[[57483.5,5.404],[57483.4,0.175],[57482.6,0.128],[57482.3,0.92],[57473.5,3.124]],[[57483.6,3.486],[57483.8,0.03],[57485.6,0.33],[57487.5,0.21],[57489.5,0.761]]]
["binance-futures","BTCUSDT",1723766482025,[[57483.5,5.477],[57483.4,0.175],[57482.6,0.128],[57482.3,0.862],[57480.9,0.002]],[[57483.6,3.488],[57483.8,0.03],[57485.6,0.33],[57487.5,0.07],[57487.9,0.232]]]
["binance-futures","BTCUSDT",1723766482068,[[57483.5,5.477],[57483.4,0.175],[57482.6,0.128],[57482.3,0.862],[57480.9,0.002]],[[57483.6,3.488],[57483.8,0.03],[57487.2,0.33],[57487.5,0.07],[57487.9,0.232]]]
["binance-futures","BTCUSDT",1723766482131,[[57483.5,5.477],[57483.4,0.175],[57482.6,0.13],[57482.3,0.859],[57480.9,0.002]],[[57483.6,2.315],[57483.8,0.03],[57487.2,0.33],[57487.9,0.232],[57489.4,0.356]]]
["binance-futures","BTCUSDT",1723766482184,[[57483.5,5.48],[57483.4,0.175],[57482.6,0.13],[57482.3,0.859],[57480.9,0.002]],[[57483.6,2.588],[57483.8,0.03],[57487.2,0.33],[57487.9,0.232],[57489.4,0.356]]]
["binance-futures","BTCUSDT",1723766482236,[[57483.5,5.712],[57483.4,0.175],[57482.6,0.13],[57482.3,0.859],[57480.9,0.002]],[[57483.6,2.588],[57483.8,0.03],[57487.2,0.33],[57487.9,0.232],[57494.3,0.123]]]
["binance-futures","BTCUSDT",1723766482288,[[57483.5,5.712],[57483.4,0.175],[57482.6,0.13],[57482.3,0.859],[57480.9,0.002]],[[57483.6,2.588],[57483.8,0.03],[57487.2,0.33],[57487.9,0.232],[57490.9,0.062]]]
["binance-futures","BTCUSDT",1723766482343,[[57483.5,7.066],[57483.4,0.175],[57482.6,0.13],[57482.3,0.657],[57480.9,0.002]],[[57483.6,0.877],[57483.8,0.03],[57489.4,0.232],[57489.6,0.233],[57489.7,0.33]]]
["binance-futures","BTCUSDT",1723766482391,[[57483.5,7.227],[57483.4,0.175],[57482.6,0.13],[57482.3,0.657],[57482.0,0.099]],[[57483.6,0.212],[57483.8,0.03],[57489.4,0.32],[57489.6,0.233],[57489.7,0.33]]]
["binance-futures","BTCUSDT",1723766482442,[[57483.5,7.227],[57483.4,0.175],[57482.6,0.13],[57482.3,0.657],[57482.0,0.099]],[[57483.6,0.212],[57483.8,0.03],[57489.4,0.32],[57489.6,0.231],[57489.7,0.33]]]
["binance-futures","BTCUSDT",1723766482552,[[57483.5,7.442],[57483.4,0.175],[57482.6,0.13],[57482.3,0.657],[57482.0,0.099]],[[57483.6,0.212],[57483.8,0.03],[57489.4,0.32],[57489.6,0.231],[57489.7,0.33]]]
["binance-futures","BTCUSDT",1723766482603,[[57483.5,7.39],[57483.4,0.175],[57482.6,0.13],[57482.3,0.657],[57482.0,0.099]],[[57483.6,0.212],[57483.8,0.03],[57489.4,0.32],[57489.6,0.231],[57489.7,0.33]]]
["binance-futures","BTCUSDT",1723766482654,[[57483.5,7.39],[57483.4,0.175],[57482.6,0.13],[57482.3,0.657],[57482.0,0.099]],[[57483.6,0.212],[57483.8,0.03],[57489.3,0.114],[57489.4,0.32],[57489.6,0.231]]]
["binance-futures","BTCUSDT",1723766482706,[[57483.5,7.393],[57483.4,0.175],[57482.6,0.13],[57482.3,0.657],[57482.0,0.099]],[[57483.6,0.212],[57483.8,0.03],[57489.3,0.205],[57489.4,0.232],[57489.6,0.231]]]
["binance-futures","BTCUSDT",1723766482757,[[57483.5,7.393],[57483.4,0.162],[57482.6,0.13],[57482.3,0.657],[57482.0,0.099]],[[57483.6,0.212],[57483.8,0.03],[57489.2,0.229],[57489.3,0.088],[57489.4,0.232]]]
["binance-futures","BTCUSDT",1723766482807,[[57483.5,7.413],[57483.4,0.145],[57482.6,0.13],[57482.3,0.657],[57482.0,0.099]],[[57483.6,0.212],[57483.8,0.03],[57489.2,0.229],[57489.3,0.088],[57489.4,0.232]]]
["binance-futures","BTCUSDT",1723766482856,[[57483.5,7.413],[57483.4,0.145],[57482.6,0.13],[57482.3,0.657],[57482.0,0.099]],[[57483.6,0.212],[57483.8,0.03],[57489.0,0.356],[57489.1,0.368],[57489.2,0.591]]]
["binance-futures","BTCUSDT",1723766482905,[[57483.5,7.165],[57483.4,0.145],[57482.6,0.13],[57482.3,0.657],[57482.0,0.099]],[[57483.6,0.231],[57483.8,0.03],[57488.9,1.392],[57489.0,0.56],[57489.1,0.368]]]
["binance-futures","BTCUSDT",1723766482966,[[57483.5,7.167],[57483.4,0.145],[57482.6,0.13],[57482.3,0.657],[57482.0,0.099]],[[57483.6,0.2],[57483.8,0.03],[57488.0,0.09],[57488.7,0.481],[57488.8,0.115]]]
["binance-futures","BTCUSDT",1723766483016,[[57483.5,7.167],[57483.4,0.145],[57482.6,0.13],[57482.3,0.657],[57482.0,0.099]],[[57483.6,0.2],[57483.8,0.03],[57488.0,0.002],[57488.4,0.233],[57489.6,0.09]]]
["binance-futures","BTCUSDT",1723766483071,[[57483.5,7.167],[57483.4,0.145],[57482.6,0.13],[57482.3,0.657],[57482.0,0.099]],[[57483.6,0.2],[57483.8,0.03],[57488.0,0.002],[57488.4,0.233],[57489.5,0.229]]]
["binance-futures","BTCUSDT",1723766483122,[[57483.5,7.098],[57482.6,0.13],[57482.3,0.657],[57482.0,0.002]],[[57483.6,11.066],[57483.7,0.002],[57483.8,0.03],[57487.5,0.21],[57488.0,0.002]]]
["binance-futures","BTCUSDT",1723766483175,[[57483.5,4.567],[57482.6,0.13],[57482.3,1.322],[57482.0,0.002],[57479.2,1.475]],[[57483.6,11.068],[57483.7,0.235],[57483.8,0.03],[57487.2,0.33],[57487.5,0.21]]]
["binance-futures","BTCUSDT",1723766483224,[[57483.5,4.553],[57482.6,0.13],[57482.3,1.322],[57482.0,0.002],[57480.9,0.002]],[[57483.6,13.553],[57483.7,0.235],[57483.8,0.03],[57487.2,0.33],[57487.5,0.21]]]
["binance-futures","BTCUSDT",1723766483278,[[57483.5,4.747],[57482.6,0.13],[57482.4,0.099],[57482.3,1.322],[57482.0,0.002]],[[57483.6,11.068],[57483.7,0.002],[57483.8,0.03],[57484.0,0.218],[57487.2,0.33]]]
["binance-futures","BTCUSDT",1723766483330,[[57483.5,4.778],[57482.6,0.13],[57482.3,1.322],[57482.0,0.002]],[[57483.6,11.068],[57483.7,0.002],[57483.8,0.03],[57484.0,0.218],[57487.2,0.33]]]
["binance-futures","BTCUSDT",1723766483381,[[57483.5,4.961],[57482.6,0.13],[57482.3,1.313],[57482.0,0.002],[57475.6,0.002]],[[57483.6,11.063],[57483.7,0.002],[57483.8,0.03],[57485.6,0.01],[57487.2,0.33]]]
["binance-futures","BTCUSDT",1723766483433,[[57483.5,4.944],[57482.6,0.13],[57482.3,1.313],[57482.0,0.002],[57479.4,0.097]],[[57483.6,12.59],[57483.7,0.002],[57483.8,0.03],[57485.6,0.01],[57487.2,0.33]]]
["binance-futures","BTCUSDT",1723766483487,[[57483.5,6.845],[57482.6,0.13],[57482.3,1.313],[57482.0,0.002],[57479.4,0.097]],[[57483.6,5.312],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766483539,[[57483.5,6.599],[57482.6,0.13],[57482.3,1.313],[57482.0,0.002],[57481.0,0.065]],[[57483.6,2.959],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766483590,[[57483.5,6.634],[57482.6,0.13],[57482.3,1.313],[57482.0,0.002],[57481.1,0.03]],[[57483.6,2.672],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766483642,[[57483.5,6.593],[57482.6,0.13],[57482.3,1.313],[57482.0,0.002],[57481.1,0.03]],[[57483.6,2.674],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766483694,[[57483.5,6.593],[57482.6,0.13],[57482.3,1.313],[57482.0,0.002],[57481.1,0.03]],[[57483.6,2.694],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766483746,[[57483.5,5.117],[57482.6,0.13],[57482.3,1.313],[57482.0,0.002],[57481.1,0.03]],[[57483.6,3.402],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766483797,[[57483.5,5.117],[57482.6,0.002],[57482.3,1.313],[57482.0,0.002],[57481.1,0.03]],[[57483.6,3.588],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766483850,[[57483.5,5.37],[57482.6,0.002],[57482.3,1.313],[57482.0,0.002]],[[57483.6,5.684],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766483900,[[57483.5,4.627],[57482.6,0.002],[57482.3,1.313],[57482.0,0.002],[57477.8,0.229]],[[57483.6,5.591],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766483953,[[57483.5,4.27],[57482.6,0.002],[57482.3,1.313],[57482.0,0.002],[57477.8,0.229]],[[57483.6,4.893],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766484004,[[57483.5,6.638],[57482.6,0.002],[57482.3,1.313],[57482.0,0.081],[57480.5,0.275]],[[57483.6,2.579],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766484056,[[57483.5,7.726],[57482.6,0.002],[57482.3,1.313],[57482.0,0.081],[57480.5,0.275]],[[57483.6,1.558],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766484107,[[57483.5,7.691],[57482.6,0.002],[57482.3,1.313],[57482.0,0.081],[57480.5,0.275]],[[57483.6,1.575],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766484160,[[57483.5,6.595],[57482.6,0.002],[57482.3,1.313],[57482.0,0.081],[57480.5,0.275]],[[57483.6,1.575],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766484209,[[57483.5,6.595],[57482.6,0.002],[57482.3,1.313],[57482.0,0.081],[57480.6,2.988]],[[57483.6,1.558],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766484252,[[57483.5,6.595],[57482.6,0.002],[57482.3,1.313],[57482.0,0.081],[57480.9,0.004]],[[57483.6,1.558],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766484319,[[57483.5,8.17],[57482.6,0.002],[57482.3,1.313],[57482.0,0.081],[57480.9,0.004]],[[57483.6,1.561],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766484370,[[57483.5,8.527],[57482.6,0.002],[57482.3,1.313],[57482.0,0.081],[57480.9,0.004]],[[57483.6,1.578],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766484421,[[57483.5,7.384],[57482.6,0.002],[57482.3,1.313],[57482.0,0.081],[57481.0,0.097]],[[57483.6,7.347],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766484471,[[57483.5,7.379],[57482.6,0.002],[57482.3,1.313],[57482.0,0.081],[57481.0,0.097]],[[57483.6,7.347],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766484524,[[57483.5,6.678],[57482.6,0.002],[57482.3,1.313],[57482.0,0.081],[57481.0,0.097]],[[57483.6,7.349],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766484576,[[57483.5,6.728],[57482.6,0.002],[57482.3,1.313],[57482.1,0.045],[57482.0,0.081]],[[57483.6,7.349],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766484680,[[57483.5,5.272],[57482.6,0.002],[57482.3,1.313],[57482.1,0.045],[57482.0,0.002]],[[57483.6,7.349],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766484733,[[57483.5,5.401],[57482.6,0.002],[57482.3,1.313],[57482.1,0.045],[57482.0,0.002]],[[57483.6,7.349],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766484786,[[57483.5,6.083],[57482.6,0.002],[57482.3,1.313],[57482.1,0.045],[57482.0,0.002]],[[57483.6,7.349],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766484838,[[57483.5,6.083],[57482.6,0.002],[57482.3,1.313],[57482.1,0.045],[57482.0,0.002]],[[57483.6,7.348],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766484949,[[57483.5,6.099],[57482.6,0.002],[57482.3,1.313],[57482.1,0.045],[57482.0,0.002]],[[57483.6,5.387],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766485003,[[57483.5,7.009],[57482.6,0.002],[57482.3,1.313],[57482.1,0.045],[57482.0,0.002]],[[57483.6,4.383],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766485055,[[57483.5,7.027],[57482.6,0.002],[57482.3,1.313],[57482.1,0.045],[57482.0,0.002]],[[57483.6,1.564],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766485159,[[57483.5,7.017],[57482.6,0.002],[57482.3,1.313],[57482.1,0.045],[57482.0,0.002]],[[57483.6,1.561],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766485206,[[57483.5,7.025],[57482.6,0.002],[57482.3,1.313],[57482.1,0.045],[57482.0,0.002]],[[57483.6,1.578],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766485369,[[57483.5,6.902],[57482.6,0.002],[57482.3,1.313],[57482.1,0.045],[57482.0,0.002]],[[57483.6,1.578],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766485417,[[57483.5,6.933],[57482.6,0.002],[57482.3,1.313],[57482.1,0.045],[57482.0,0.002]],[[57483.6,1.578],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766485468,[[57483.5,6.933],[57482.6,0.002],[57482.3,1.313],[57482.1,0.045],[57482.0,0.002]],[[57483.6,1.561],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766485568,[[57483.5,6.933],[57482.6,0.002],[57482.3,1.313],[57482.1,0.045],[57482.0,0.002]],[[57483.6,1.561],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766485837,[[57483.5,6.933],[57482.6,0.002],[57482.3,1.313],[57482.1,0.045],[57482.0,0.002]],[[57483.6,1.439],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766485886,[[57483.5,6.933],[57482.6,0.002],[57482.3,1.313],[57482.1,0.045],[57482.0,0.002]],[[57483.6,1.437],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766485993,[[57483.5,6.933],[57482.6,0.002],[57482.3,1.313],[57482.1,0.045],[57482.0,0.002]],[[57483.6,1.35],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766486049,[[57483.5,6.654],[57482.6,0.002],[57482.3,1.313],[57482.1,0.045],[57482.0,0.002]],[[57483.6,1.29],[57483.7,0.002],[57483.8,0.03],[57484.7,0.017],[57485.6,0.01]]]
["binance-futures","BTCUSDT",1723766486099,[[57483.7,1.166],[57483.5,6.933],[57482.6,0.002],[57482.3,1.313],[57482.1,0.045]],[[57485.2,0.245],[57485.6,0.01],[57494.5,0.003],[57498.5,0.011],[57502.0,0.053]]]
["binance-futures","BTCUSDT",1723766486151,[[57489.8,10.286],[57489.6,1.342],[57489.5,2.89],[57489.1,0.124],[57489.0,0.37]],[[57489.9,0.007],[57490.0,0.034],[57491.7,0.03],[57491.9,0.332],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766486202,[[57489.8,8.235],[57489.6,0.022],[57489.5,0.128],[57489.2,0.384],[57489.0,0.07]],[[57489.9,1.407],[57490.0,0.034],[57492.0,0.002],[57492.5,0.003],[57493.7,0.055]]]
["binance-futures","BTCUSDT",1723766486253,[[57489.8,6.848],[57489.6,0.014],[57489.5,0.128],[57489.0,0.07]],[[57489.9,1.67],[57490.0,0.034],[57492.0,0.002],[57492.5,0.003],[57493.7,0.055]]]
["binance-futures","BTCUSDT",1723766486305,[[57489.8,7.13],[57489.6,0.014],[57489.5,0.128],[57489.0,0.07],[57483.7,0.242]],[[57489.9,1.67],[57490.0,0.034],[57492.0,0.002],[57492.5,0.003],[57493.7,0.035]]]
["binance-futures","BTCUSDT",1723766486353,[[57489.8,12.182],[57489.6,0.014],[57489.5,0.128],[57489.0,0.07],[57488.5,0.102]],[[57489.9,1.987],[57490.0,0.034],[57492.0,0.002],[57492.5,0.003],[57493.7,0.035]]]
["binance-futures","BTCUSDT",1723766486407,[[57489.8,11.934],[57489.6,0.002],[57489.5,0.128],[57489.0,0.07],[57488.5,0.102]],[[57489.9,2.004],[57490.0,0.034],[57492.0,0.002],[57492.5,0.003],[57493.7,0.035]]]
["binance-futures","BTCUSDT",1723766486459,[[57489.8,11.919],[57489.6,0.002],[57489.5,0.128],[57489.0,0.07],[57488.5,0.102]],[[57489.9,0.377],[57490.0,0.034],[57492.0,0.002],[57492.5,0.003],[57493.7,0.035]]]
["binance-futures","BTCUSDT",1723766486511,[[57490.9,10.396],[57490.0,0.002],[57489.8,6.106],[57489.7,0.004],[57489.6,0.002]],[[57491.0,1.179],[57492.0,0.002],[57492.5,0.003],[57493.7,0.035],[57496.4,0.067]]]
["binance-futures","BTCUSDT",1723766486563,[[57490.9,10.689],[57490.0,0.002],[57489.8,6.106],[57489.7,0.004],[57489.6,0.002]],[[57491.0,1.006],[57492.0,0.002],[57492.5,0.003],[57493.7,0.035],[57495.2,0.01]]]
["binance-futures","BTCUSDT",1723766486612,[[57490.9,10.689],[57490.0,0.002],[57489.8,6.106],[57489.7,0.004],[57489.6,0.002]],[[57491.0,1.013],[57492.0,0.002],[57492.5,0.003],[57493.7,0.035],[57494.2,0.002]]]
["binance-futures","BTCUSDT",1723766486667,[[57490.9,10.549],[57490.0,0.002],[57489.8,6.106],[57489.7,0.004],[57489.6,0.002]],[[57491.0,1.115],[57492.0,0.002],[57492.5,0.003],[57493.7,0.035],[57494.2,0.002]]]
["binance-futures","BTCUSDT",1723766486717,[[57490.9,10.47],[57490.0,0.002],[57489.8,6.106],[57489.7,0.004],[57489.6,0.002]],[[57491.0,1.118],[57492.0,0.002],[57492.5,0.003],[57493.7,0.035],[57494.2,0.002]]]
["binance-futures","BTCUSDT",1723766486768,[[57490.9,10.78],[57490.0,0.002],[57489.8,6.106],[57489.7,0.004],[57489.6,0.002]],[[57491.0,1.111],[57492.0,0.002],[57492.5,0.003],[57493.7,0.035],[57494.2,0.002]]]
["binance-futures","BTCUSDT",1723766486819,[[57490.9,7.532],[57490.0,0.002],[57489.8,5.403],[57489.7,0.004],[57489.6,0.002]],[[57491.0,1.686],[57492.0,0.002],[57492.5,0.003],[57493.7,0.035],[57494.2,0.002]]]
["binance-futures","BTCUSDT",1723766486870,[[57490.9,7.963],[57490.0,0.002],[57489.8,1.282],[57489.6,0.002]],[[57491.0,7.284],[57492.0,0.002],[57492.5,0.003],[57493.7,0.035],[57494.2,0.002]]]
["binance-futures","BTCUSDT",1723766486921,[[57490.9,8.119],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002],[57485.7,0.128]],[[57491.0,7.284],[57492.0,0.002],[57492.5,0.003],[57493.7,0.035],[57494.2,0.002]]]
["binance-futures","BTCUSDT",1723766487026,[[57490.9,7.788],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002],[57485.7,0.128]],[[57491.0,5.748],[57492.0,0.002],[57492.5,0.003],[57493.7,0.035],[57494.2,0.002]]]
["binance-futures","BTCUSDT",1723766487074,[[57490.9,7.804],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002],[57485.7,0.128]],[[57491.0,4.298],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57493.6,0.33]]]
["binance-futures","BTCUSDT",1723766487130,[[57490.9,7.81],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002],[57485.7,0.128]],[[57491.0,3.998],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57493.2,0.002]]]
["binance-futures","BTCUSDT",1723766487159,[[57490.9,7.811],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002],[57485.7,0.128]],[[57491.0,3.998],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57493.2,0.002]]]
["binance-futures","BTCUSDT",1723766487284,[[57490.9,7.809],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002],[57485.7,0.128]],[[57491.0,3.998],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57493.2,0.002]]]
["binance-futures","BTCUSDT",1723766487338,[[57490.9,7.811],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002],[57485.7,0.128]],[[57491.0,3.996],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57493.2,0.002]]]
["binance-futures","BTCUSDT",1723766487388,[[57490.9,8.118],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002],[57487.4,0.065]],[[57491.0,3.629],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57493.2,0.002]]]
["binance-futures","BTCUSDT",1723766487439,[[57490.9,8.134],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002],[57488.3,0.097]],[[57491.0,3.629],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57493.2,0.002]]]
["binance-futures","BTCUSDT",1723766487492,[[57490.9,8.134],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002],[57488.3,0.097]],[[57491.0,3.646],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57493.2,0.002]]]
["binance-futures","BTCUSDT",1723766487542,[[57490.9,8.137],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002],[57488.3,0.097]],[[57491.0,3.646],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57493.2,0.002]]]
["binance-futures","BTCUSDT",1723766487600,[[57490.9,8.124],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002],[57488.3,0.097]],[[57491.0,3.646],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57493.2,0.002]]]
["binance-futures","BTCUSDT",1723766487653,[[57490.9,8.05],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002],[57488.3,0.097]],[[57491.0,3.682],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57493.2,0.002]]]
["binance-futures","BTCUSDT",1723766487703,[[57490.9,7.612],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002],[57488.3,0.097]],[[57491.0,3.682],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57493.2,0.002]]]
["binance-futures","BTCUSDT",1723766487756,[[57490.9,7.434],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002],[57488.3,0.097]],[[57491.0,3.68],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57493.2,0.002]]]
["binance-futures","BTCUSDT",1723766487859,[[57490.9,7.432],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002],[57488.3,0.097]],[[57491.0,3.648],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57493.2,0.002]]]
["binance-futures","BTCUSDT",1723766487909,[[57490.9,7.408],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002],[57488.3,0.097]],[[57491.0,3.684],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57493.2,0.002]]]
["binance-futures","BTCUSDT",1723766487963,[[57490.9,7.288],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002]],[[57491.0,3.684],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57493.2,0.002]]]
["binance-futures","BTCUSDT",1723766488010,[[57490.9,7.288],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002],[57473.5,0.389]],[[57491.0,3.684],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57493.2,0.002]]]
["binance-futures","BTCUSDT",1723766488060,[[57490.9,7.29],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002],[57479.1,2.039]],[[57491.0,3.582],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57493.2,0.002]]]
["binance-futures","BTCUSDT",1723766488118,[[57490.9,7.28],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002],[57479.1,2.039]],[[57491.0,3.582],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57498.3,1.834]]]
["binance-futures","BTCUSDT",1723766488172,[[57490.9,7.272],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002],[57479.1,2.039]],[[57491.0,3.55],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57498.3,1.834]]]
["binance-futures","BTCUSDT",1723766488219,[[57490.9,7.26],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002],[57479.1,2.039]],[[57491.0,3.199],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57498.3,1.834]]]
["binance-futures","BTCUSDT",1723766488325,[[57490.9,7.245],[57490.0,0.002],[57489.8,1.048],[57489.6,0.002],[57479.1,2.039]],[[57491.0,3.199],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57498.3,1.834]]]
["binance-futures","BTCUSDT",1723766488382,[[57490.9,5.369],[57490.0,0.002],[57489.8,0.134],[57489.6,0.002],[57487.2,0.128]],[[57491.0,7.016],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57494.5,0.21]]]
["binance-futures","BTCUSDT",1723766488432,[[57490.9,5.329],[57490.0,0.002],[57489.8,0.134],[57489.6,0.002],[57488.3,0.097]],[[57491.0,6.979],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57494.5,0.21]]]
["binance-futures","BTCUSDT",1723766488487,[[57490.9,5.259],[57490.0,0.002],[57489.8,0.134],[57489.6,0.002],[57488.3,0.097]],[[57491.0,6.982],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57494.5,0.21]]]
["binance-futures","BTCUSDT",1723766488531,[[57490.9,5.702],[57490.0,0.002],[57489.8,0.134],[57489.6,0.002],[57488.3,0.097]],[[57491.0,6.64],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57498.3,0.025]]]
["binance-futures","BTCUSDT",1723766488590,[[57490.9,5.956],[57490.0,0.002],[57489.8,0.134],[57489.6,0.002],[57488.3,0.097]],[[57491.0,6.619],[57492.0,0.002],[57492.5,0.003],[57492.7,0.26],[57498.3,0.025]]]
["binance-futures","BTCUSDT",1723766488638,[[57490.9,5.956],[57490.0,0.002],[57489.8,0.134],[57489.6,0.002],[57488.3,0.097]],[[57491.0,6.677],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766488693,[[57490.9,5.917],[57490.0,0.002],[57489.8,0.134],[57489.6,0.002],[57488.3,0.097]],[[57491.0,6.677],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766488746,[[57490.9,5.884],[57490.0,0.002],[57489.8,0.134],[57489.6,0.002],[57488.3,0.097]],[[57491.0,6.352],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766488801,[[57490.9,6.282],[57490.0,0.002],[57489.8,0.134],[57489.6,0.002],[57488.3,0.097]],[[57491.0,5.57],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766488848,[[57490.9,6.282],[57490.0,0.002],[57489.8,0.134],[57489.6,0.002],[57488.3,0.097]],[[57491.0,5.305],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766488904,[[57490.9,6.282],[57490.0,0.002],[57489.8,0.134],[57489.6,0.002],[57488.3,0.097]],[[57491.0,3.3],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766488955,[[57490.9,6.168],[57490.0,0.002],[57489.8,0.134],[57489.6,0.002],[57488.3,0.097]],[[57491.0,2.39],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766489008,[[57490.9,6.164],[57490.0,0.002],[57489.8,0.134],[57489.6,0.002],[57488.3,0.097]],[[57491.0,2.39],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766489050,[[57490.9,6.161],[57490.0,0.002],[57489.8,0.134],[57489.6,0.002],[57488.3,0.097]],[[57491.0,2.39],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766489111,[[57490.9,5.793],[57490.4,0.005],[57490.0,0.002],[57489.8,0.134],[57489.6,0.002]],[[57491.0,2.39],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766489161,[[57490.9,5.827],[57490.4,0.005],[57490.0,0.002],[57489.8,0.134],[57489.6,0.002]],[[57491.0,2.39],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766489217,[[57490.9,5.81],[57490.4,0.005],[57490.0,0.002],[57489.8,0.128],[57489.6,0.002]],[[57491.0,2.386],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766489264,[[57490.9,5.796],[57490.4,0.005],[57490.0,0.002],[57489.8,0.128],[57489.6,0.002]],[[57491.0,2.386],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766489323,[[57490.9,5.737],[57490.4,0.005],[57490.0,0.002],[57489.8,0.128],[57489.6,0.002]],[[57491.0,2.386],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766489479,[[57490.9,5.733],[57490.4,0.005],[57490.0,0.002],[57489.8,0.128],[57489.6,0.002]],[[57491.0,2.388],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766489532,[[57490.9,6.027],[57490.4,0.005],[57490.0,0.002],[57489.8,0.128],[57489.6,0.002]],[[57491.0,8.48],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766489638,[[57490.9,5.435],[57490.4,0.005],[57490.0,0.002],[57489.8,0.128],[57489.6,0.002]],[[57491.0,8.48],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766489688,[[57490.9,5.974],[57490.4,0.005],[57490.0,0.002],[57489.8,0.128],[57489.6,0.002]],[[57491.0,8.48],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766489794,[[57490.9,5.342],[57490.4,0.005],[57490.0,0.002],[57489.8,0.128],[57489.6,0.002]],[[57491.0,8.48],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766489847,[[57490.9,5.669],[57490.4,0.005],[57490.0,0.002],[57489.8,0.128],[57489.6,0.002]],[[57491.0,8.48],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766489903,[[57490.9,5.631],[57490.4,0.005],[57490.0,0.002],[57489.8,0.128],[57489.6,0.002]],[[57491.0,8.48],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766489952,[[57490.9,5.631],[57490.4,0.005],[57490.0,0.002],[57489.8,0.128],[57489.6,0.002]],[[57491.0,8.48],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766490106,[[57490.9,5.631],[57490.0,0.002],[57489.8,0.128],[57489.6,0.002]],[[57491.0,8.636],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766490167,[[57490.9,5.639],[57490.0,0.002],[57489.8,0.128],[57489.6,0.002],[57484.5,0.006]],[[57491.0,8.633],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766490214,[[57490.9,5.639],[57490.0,0.002],[57489.8,0.128],[57489.6,0.002],[57484.5,0.006]],[[57491.0,8.627],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766490373,[[57490.9,5.64],[57490.0,0.002],[57489.8,0.128],[57489.6,0.002]],[[57491.0,8.627],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766490428,[[57490.9,5.635],[57490.0,0.002],[57489.8,0.128],[57489.6,0.002],[57488.0,0.178]],[[57491.0,8.629],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766490466,[[57490.9,5.713],[57490.0,0.002],[57489.8,0.128],[57489.6,0.002],[57488.0,0.178]],[[57491.0,8.629],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766490535,[[57490.9,5.478],[57490.0,0.002],[57489.8,0.128],[57489.6,0.002],[57488.0,0.178]],[[57491.0,8.629],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766490634,[[57490.9,5.481],[57490.0,0.002],[57489.8,0.128],[57489.6,0.002],[57488.0,0.178]],[[57491.0,8.629],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766490731,[[57490.9,5.481],[57490.0,0.002],[57489.8,0.128],[57489.6,0.002],[57488.0,0.178]],[[57491.0,8.632],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766490851,[[57490.9,5.505],[57490.0,0.002],[57489.8,0.128],[57489.7,0.665],[57489.6,0.002]],[[57491.0,8.629],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766490905,[[57490.9,5.497],[57490.0,0.002],[57489.8,0.128],[57489.7,0.665],[57489.6,0.002]],[[57491.0,8.627],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766490959,[[57490.9,5.486],[57490.0,0.002],[57489.8,0.128],[57489.7,0.665],[57489.6,0.002]],[[57491.0,8.627],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766491011,[[57490.9,5.733],[57490.0,0.002],[57489.8,0.128],[57489.7,0.665],[57489.6,0.002]],[[57491.0,8.627],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766491062,[[57490.9,5.745],[57490.0,0.002],[57489.8,0.128],[57489.7,0.665],[57489.6,0.002]],[[57491.0,8.631],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766491116,[[57490.9,5.743],[57490.0,0.002],[57489.8,0.128],[57489.7,0.665],[57489.6,0.002]],[[57491.0,8.631],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766491167,[[57490.9,5.031],[57490.0,0.002],[57489.7,0.665],[57489.6,0.002]],[[57491.0,9.831],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766491224,[[57490.9,5.127],[57490.0,0.002],[57489.7,0.665],[57489.6,0.002],[57483.3,0.552]],[[57491.0,9.831],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766491269,[[57490.9,5.038],[57490.0,0.002],[57489.7,0.665],[57483.4,0.778],[57483.3,0.552]],[[57491.0,9.829],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766491327,[[57490.9,5.038],[57490.0,0.016],[57489.7,0.665],[57483.4,0.778],[57483.3,0.552]],[[57491.0,9.829],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766491380,[[57490.9,5.426],[57490.0,0.016],[57489.7,0.665],[57483.4,0.778],[57483.3,0.552]],[[57491.0,9.829],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766491432,[[57490.9,5.408],[57490.0,0.016],[57489.7,0.665],[57488.3,0.097],[57488.0,0.081]],[[57491.0,9.829],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766491482,[[57490.9,5.408],[57490.0,0.016],[57489.7,0.665],[57488.3,0.097],[57488.0,0.081]],[[57491.0,9.816],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766491536,[[57490.9,5.276],[57490.0,0.016],[57489.7,0.665],[57488.3,0.097],[57488.0,0.081]],[[57491.0,9.816],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766491587,[[57490.9,5.276],[57490.0,0.016],[57489.7,0.665],[57488.3,0.097],[57488.0,0.081]],[[57491.0,9.889],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766491643,[[57490.9,5.118],[57490.0,0.016],[57489.7,0.665],[57488.3,0.097],[57488.2,0.097]],[[57491.0,9.889],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766491688,[[57490.9,5.118],[57490.0,0.016],[57489.7,0.665],[57488.3,0.097],[57488.2,0.097]],[[57491.0,9.889],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766491741,[[57490.9,5.118],[57490.0,0.016],[57489.8,0.306],[57489.7,0.665],[57488.3,0.097]],[[57491.0,9.891],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766491797,[[57490.9,5.118],[57490.0,0.016],[57489.8,0.306],[57489.7,0.665],[57488.3,0.097]],[[57491.0,9.889],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766491903,[[57490.9,5.12],[57490.0,0.016],[57489.8,0.306],[57489.7,0.665],[57488.3,0.097]],[[57491.0,9.889],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766491956,[[57490.9,5.039],[57490.0,0.016],[57489.8,0.306],[57489.7,0.665],[57488.3,0.097]],[[57491.0,9.889],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766492114,[[57490.9,5.062],[57490.0,0.016],[57489.8,0.306],[57489.7,0.665],[57488.3,0.097]],[[57491.0,9.862],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766492171,[[57490.9,5.062],[57490.0,0.016],[57489.8,0.306],[57489.7,0.665]],[[57491.0,9.862],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766492223,[[57490.9,5.108],[57490.0,0.016],[57489.8,0.306],[57489.7,0.665],[57483.0,0.002]],[[57491.0,9.848],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766492278,[[57490.9,5.331],[57490.0,0.016],[57489.7,0.665],[57488.1,0.103],[57483.0,0.002]],[[57491.0,9.862],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766492328,[[57490.9,5.152],[57490.0,0.016],[57489.7,0.665],[57488.1,0.103],[57483.0,0.002]],[[57491.0,9.864],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766492381,[[57490.9,5.407],[57490.7,0.011],[57490.0,0.002],[57489.7,0.665],[57488.1,0.103]],[[57491.0,8.664],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766492433,[[57490.9,5.381],[57490.7,0.011],[57490.0,0.002],[57489.7,0.665],[57488.2,0.097]],[[57491.0,8.664],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766492487,[[57490.9,5.376],[57490.7,0.011],[57490.0,0.002],[57489.7,0.665],[57488.2,0.097]],[[57491.0,8.664],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766492539,[[57490.9,5.212],[57490.7,0.011],[57490.0,0.002],[57489.7,0.665],[57488.2,0.097]],[[57491.0,8.664],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766492591,[[57490.9,5.326],[57490.7,0.011],[57490.0,0.002],[57489.7,0.665],[57488.2,0.097]],[[57491.0,8.664],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766492643,[[57490.9,5.211],[57490.7,0.011],[57490.0,0.002],[57489.7,0.665],[57488.2,0.097]],[[57491.0,8.664],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766492750,[[57490.9,5.199],[57490.7,0.011],[57490.0,0.002],[57489.7,0.665],[57488.2,0.097]],[[57491.0,8.664],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766492857,[[57490.9,5.207],[57490.7,0.011],[57490.0,0.002],[57489.7,0.665],[57488.2,0.097]],[[57491.0,8.664],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766492962,[[57490.9,5.207],[57490.7,0.011],[57490.0,0.002],[57489.7,0.665],[57488.2,0.097]],[[57491.0,8.513],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766493010,[[57490.9,5.21],[57490.7,0.011],[57490.0,0.002],[57489.7,0.665],[57488.2,0.097]],[[57491.0,8.513],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766493068,[[57490.9,5.22],[57490.7,0.011],[57490.0,0.002],[57489.7,0.665],[57488.2,0.097]],[[57491.0,8.513],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766493120,[[57490.9,5.221],[57490.7,0.011],[57490.0,0.002],[57489.7,0.665],[57488.2,0.097]],[[57491.0,8.513],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766493229,[[57490.9,5.44],[57490.7,0.011],[57490.0,0.002],[57489.7,0.665],[57488.2,0.097]],[[57491.0,8.513],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766493281,[[57490.9,5.44],[57490.7,0.011],[57490.0,0.002],[57489.7,0.665],[57488.2,0.097]],[[57491.0,8.513],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766493384,[[57490.9,6.54],[57490.0,0.002],[57489.7,0.665],[57488.2,0.097]],[[57491.0,5.775],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766493435,[[57490.9,6.54],[57490.0,0.002],[57489.7,0.665],[57488.2,0.097],[57485.3,0.507]],[[57491.0,5.736],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766493487,[[57490.9,7.03],[57490.0,0.002],[57489.7,0.665],[57488.2,0.097],[57485.3,0.507]],[[57491.0,5.115],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766493540,[[57490.9,7.733],[57490.0,0.002],[57489.7,0.665],[57489.6,0.002],[57488.2,0.097]],[[57491.0,0.208],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766493592,[[57490.9,8.268],[57490.0,0.002],[57489.7,0.665],[57489.6,0.002],[57488.2,0.097]],[[57491.0,0.208],[57492.0,0.002],[57492.1,0.017],[57492.5,0.003],[57492.7,0.26]]]
["binance-futures","BTCUSDT",1723766493644,[[57492.0,12.47],[57491.1,0.047],[57491.0,0.62],[57490.9,5.048],[57490.8,0.004]],[[57492.1,0.016],[57492.5,0.003],[57492.7,0.26],[57497.9,0.33],[57498.0,0.002]]]
["binance-futures","BTCUSDT",1723766493696,[[57492.0,12.004],[57491.8,0.065],[57491.1,0.047],[57491.0,0.62],[57490.9,5.048]],[[57492.1,0.016],[57492.5,0.003],[57493.2,0.26],[57496.8,0.002],[57498.0,0.002]]]
["binance-futures","BTCUSDT",1723766493747,[[57492.0,12.004],[57491.8,0.065],[57491.1,0.008],[57491.0,0.62],[57490.9,5.045]],[[57492.1,0.016],[57492.5,0.003],[57493.2,0.26],[57496.8,0.002],[57498.0,0.002]]]
["binance-futures","BTCUSDT",1723766493798,[[57492.0,12.007],[57491.8,0.065],[57491.1,0.008],[57491.0,0.62],[57490.9,5.045]],[[57492.1,0.019],[57492.5,0.003],[57493.2,0.26],[57496.8,0.002],[57498.0,0.002]]]
["binance-futures","BTCUSDT",1723766493897,[[57492.0,15.757],[57491.1,0.008],[57491.0,0.36],[57490.9,1.316]],[[57492.1,0.123],[57492.5,0.003],[57493.2,0.26],[57496.8,0.002],[57498.0,0.072]]]
["binance-futures","BTCUSDT",1723766493952,[[57492.0,11.974],[57491.0,0.21],[57490.9,0.389],[57487.9,0.004],[57485.3,0.01]],[[57492.1,6.307],[57492.5,0.003],[57493.2,0.26],[57494.7,0.113],[57495.8,0.114]]]
["binance-futures","BTCUSDT",1723766494006,[[57492.0,12.091],[57491.0,0.21],[57490.9,0.26],[57487.9,0.004],[57485.3,0.01]],[[57492.1,5.559],[57492.5,0.003],[57493.2,0.26],[57494.7,0.113],[57495.8,0.114]]]
["binance-futures","BTCUSDT",1723766494055,[[57492.0,12.089],[57491.0,0.21],[57490.9,0.26],[57487.9,0.004],[57486.1,0.01]],[[57492.1,5.561],[57492.5,0.003],[57493.2,0.26],[57494.7,0.113],[57495.8,0.114]]]
["binance-futures","BTCUSDT",1723766494109,[[57492.0,10.211],[57491.0,0.21],[57490.9,0.258],[57486.1,0.01]],[[57492.1,5.561],[57492.5,0.003],[57493.1,0.004],[57493.2,0.26],[57494.7,0.113]]]
["binance-futures","BTCUSDT",1723766494160,[[57492.0,10.308],[57491.0,0.21],[57490.9,0.052],[57486.1,0.01],[57480.9,1.033]],[[57492.1,5.629],[57492.5,0.003],[57493.1,0.004],[57493.2,0.26],[57494.7,0.113]]]
["binance-futures","BTCUSDT",1723766494207,[[57492.0,10.212],[57491.0,0.21],[57490.9,0.052],[57486.1,0.01],[57482.5,1.763]],[[57492.1,4.469],[57492.5,0.003],[57493.1,0.004],[57493.2,0.26],[57494.7,0.113]]]
["binance-futures","BTCUSDT",1723766494266,[[57492.0,10.222],[57491.0,0.21],[57490.9,0.052],[57489.4,0.065],[57486.1,0.01]],[[57492.1,0.117],[57492.5,0.003],[57493.1,0.004],[57493.2,0.26],[57495.6,0.114]]]
["binance-futures","BTCUSDT",1723766494312,[[57495.8,2.046],[57495.7,7.017],[57495.5,0.404],[57495.1,1.84],[57495.0,1.137]],[[57495.9,5.378],[57498.6,0.02],[57498.8,0.062],[57499.6,0.144],[57500.1,0.01]]]
["binance-futures","BTCUSDT",1723766494365,[[57495.8,2.614],[57495.7,0.942],[57495.5,0.128]],[[57495.9,5.099],[57497.6,0.26],[57498.1,0.343],[57498.5,0.011],[57498.8,0.082]]]
["binance-futures","BTCUSDT",1723766494422,[[57495.8,4.059],[57495.7,0.942],[57495.5,0.128],[57492.1,0.312],[57492.0,0.849]],[[57495.9,5.112],[57497.6,0.26],[57498.1,0.343],[57498.5,0.011],[57498.8,0.082]]]
["binance-futures","BTCUSDT",1723766494471,[[57495.8,2.09],[57495.7,0.128],[57495.5,0.128],[57493.0,0.012],[57492.1,0.031]],[[57495.9,5.106],[57497.6,0.26],[57498.0,0.212],[57498.1,0.343],[57498.5,0.011]]]
["binance-futures","BTCUSDT",1723766494524,[[57495.8,2.014],[57495.7,0.128],[57495.5,0.128],[57493.0,0.012],[57492.1,0.031]],[[57495.9,5.436],[57497.6,0.26],[57498.0,0.212],[57498.1,0.013],[57498.5,0.011]]]
["binance-futures","BTCUSDT",1723766494574,[[57495.8,1.943],[57495.7,0.128],[57495.5,0.128],[57493.0,0.012],[57492.1,0.031]],[[57495.9,5.55],[57497.6,0.26],[57498.0,0.212],[57498.1,0.013],[57498.5,0.011]]]
["binance-futures","BTCUSDT",1723766494627,[[57495.8,2.271],[57495.7,0.128],[57495.5,0.128],[57493.0,0.012],[57492.1,0.031]],[[57495.9,5.55],[57497.6,0.26],[57498.0,0.212],[57498.1,0.013],[57498.5,0.011]]]
["binance-futures","BTCUSDT",1723766494683,[[57495.8,2.03],[57495.7,0.128],[57495.5,0.128],[57493.0,0.012],[57492.1,0.031]],[[57495.9,6.002],[57497.6,0.26],[57498.0,0.212],[57498.1,0.013],[57498.5,0.011]]]
["binance-futures","BTCUSDT",1723766494733,[[57495.8,2.133],[57495.7,0.128],[57495.5,0.128],[57493.0,0.012],[57492.1,0.031]],[[57495.9,6.002],[57497.6,0.26],[57498.0,0.212],[57498.1,0.013],[57498.5,0.011]]]
["binance-futures","BTCUSDT",1723766494784,[[57495.8,2.043],[57495.7,0.128],[57495.5,0.128],[57493.0,0.012],[57492.1,0.031]],[[57495.9,5.37],[57497.6,0.26],[57498.0,0.212],[57498.1,0.013],[57498.5,0.011]]]
["binance-futures","BTCUSDT",1723766494835,[[57495.8,2.05],[57495.7,0.128],[57495.5,0.128],[57493.0,0.012],[57492.1,0.031]],[[57495.9,5.373],[57497.6,0.26],[57498.0,0.212],[57498.1,0.01],[57498.5,0.011]]]
["binance-futures","BTCUSDT",1723766494890,[[57495.8,3.376],[57495.7,0.128],[57495.5,0.128],[57493.0,0.012],[57492.1,0.031]],[[57495.9,4.498],[57498.0,0.002],[57498.1,0.01],[57498.5,0.011],[57500.4,0.002]]]
["binance-futures","BTCUSDT",1723766494940,[[57495.8,3.326],[57495.7,0.128],[57495.5,0.128],[57493.0,0.012],[57492.1,0.031]],[[57495.9,4.171],[57497.9,0.208],[57498.0,0.002],[57498.1,0.01],[57498.5,0.011]]]
["binance-futures","BTCUSDT",1723766494993,[[57495.8,2.564],[57495.7,0.128],[57495.5,0.128],[57493.0,0.012],[57492.1,0.031]],[[57495.9,4.168],[57497.9,0.104],[57498.0,0.002],[57498.1,0.01],[57498.5,0.011]]]
["binance-futures","BTCUSDT",1723766495047,[[57495.8,2.579],[57495.7,0.128],[57495.5,0.128],[57493.0,0.012],[57492.1,0.031]],[[57495.9,4.168],[57497.9,0.104],[57498.0,0.212],[57498.1,0.01],[57498.3,0.002]]]
["binance-futures","BTCUSDT",1723766495099,[[57495.8,2.562],[57494.0,0.002],[57493.0,0.012],[57492.1,0.031]],[[57495.9,5.923],[57497.9,0.104],[57498.0,0.212],[57498.1,0.01],[57498.3,0.002]]]
["binance-futures","BTCUSDT",1723766495149,[[57492.8,0.047],[57492.0,0.014],[57491.0,0.076],[57489.3,0.003],[57488.6,0.099]],[[57493.1,4.16],[57493.7,0.31],[57493.8,1.118],[57494.1,4.071],[57494.3,0.083]]]
["binance-futures","BTCUSDT",1723766495202,[[57488.6,0.138]],[[57488.7,7.246],[57489.4,0.043],[57489.7,0.002],[57490.0,0.002],[57490.1,0.002]]]
["binance-futures","BTCUSDT",1723766495252,[[57484.0,0.002],[57483.6,0.002],[57483.5,0.111],[57482.4,0.324],[57482.0,0.002]],[[57484.1,0.87],[57484.3,0.251],[57484.6,0.229],[57484.7,0.279],[57484.9,0.525]]]
["binance-futures","BTCUSDT",1723766495303,[],[[57481.8,1.246],[57482.0,0.025],[57482.1,1.214],[57482.2,0.765],[57482.4,13.964]]]
["binance-futures","BTCUSDT",1723766495354,[[57481.2,0.231],[57480.0,0.065],[57479.4,1.043],[57479.0,0.008],[57478.0,0.042]],[[57481.3,12.184],[57481.5,0.04],[57481.6,1.465],[57481.7,0.156],[57481.8,0.002]]]
["binance-futures","BTCUSDT",1723766495405,[[57480.5,1.73],[57480.0,0.065],[57479.4,1.043],[57479.3,0.182],[57479.0,0.008]],[[57480.6,5.818],[57480.9,0.002],[57481.3,2.077],[57481.6,0.305],[57481.7,0.156]]]
["binance-futures","BTCUSDT",1723766495456,[[57480.5,1.256],[57480.0,0.065],[57479.4,1.043],[57479.3,0.182]],[[57480.6,6.942],[57480.8,0.261],[57480.9,0.002],[57481.3,1.529],[57481.6,0.305]]]
["binance-futures","BTCUSDT",1723766495507,[[57480.5,1.34],[57480.0,0.065],[57479.4,1.043],[57479.3,0.182],[57476.6,0.002]],[[57480.6,6.942],[57480.8,0.261],[57480.9,0.002],[57481.2,0.235],[57481.3,1.529]]]
["binance-futures","BTCUSDT",1723766495558,[[57480.5,1.255],[57480.0,0.065],[57479.5,0.255],[57479.4,1.043],[57479.3,0.182]],[[57480.6,7.115],[57480.8,0.261],[57480.9,0.002],[57481.3,1.529],[57481.6,0.132]]]
["binance-futures","BTCUSDT",1723766495611,[[57480.5,1.255],[57480.0,0.065],[57479.5,0.39],[57479.4,1.043],[57479.3,0.139]],[[57480.6,7.115],[57480.8,0.261],[57480.9,0.002],[57481.3,1.529],[57481.6,0.132]]]
["binance-futures","BTCUSDT",1723766495663,[[57480.5,2.354],[57480.0,0.065],[57479.5,0.39],[57479.4,1.043],[57479.3,0.139]],[[57480.6,7.119],[57480.8,0.261],[57480.9,0.002],[57481.3,1.199],[57481.6,0.132]]]
["binance-futures","BTCUSDT",1723766495710,[[57480.5,2.792],[57480.0,0.065],[57479.4,1.043],[57479.3,0.139]],[[57480.6,6.593],[57480.8,0.261],[57480.9,0.002],[57481.3,1.199],[57481.6,0.132]]]
["binance-futures","BTCUSDT",1723766495763,[[57480.5,2.533],[57480.0,0.065],[57479.4,1.043],[57479.3,0.139],[57472.2,0.016]],[[57480.6,6.39],[57480.8,0.261],[57480.9,0.002],[57481.3,1.199],[57481.6,0.132]]]
["binance-futures","BTCUSDT",1723766495820,[[57480.5,2.517],[57480.0,0.065],[57479.4,1.043],[57479.3,0.139],[57472.4,3.074]],[[57480.6,6.388],[57480.8,0.261],[57480.9,0.002],[57481.3,1.199],[57481.6,0.132]]]
["binance-futures","BTCUSDT",1723766495871,[[57480.5,2.37],[57480.0,0.065],[57479.4,1.043],[57479.3,0.139],[57474.0,0.089]],[[57480.6,6.388],[57480.8,0.261],[57480.9,0.002],[57481.3,1.199],[57481.6,0.132]]]
["binance-futures","BTCUSDT",1723766495921,[[57480.5,2.37],[57480.0,0.065],[57479.4,1.043],[57479.3,0.139],[57474.0,0.089]],[[57480.6,6.39],[57480.8,0.261],[57480.9,0.002],[57481.3,1.199],[57481.6,0.132]]]
["binance-futures","BTCUSDT",1723766496030,[[57480.5,2.525],[57480.0,0.065],[57479.4,1.043],[57479.3,0.139],[57477.0,0.391]],[[57480.6,5.215],[57480.8,0.261],[57480.9,0.002],[57481.3,1.199],[57481.6,0.132]]]
["binance-futures","BTCUSDT",1723766496081,[[57480.5,1.012],[57480.0,0.065],[57479.4,1.043],[57479.3,0.139],[57477.9,0.003]],[[57480.6,5.932],[57480.8,0.261],[57480.9,0.002],[57481.3,1.199],[57481.6,0.132]]]
["binance-futures","BTCUSDT",1723766496133,[[57480.5,1.012],[57480.0,0.065],[57479.4,1.043],[57479.3,0.139],[57477.9,0.003]],[[57480.6,5.227],[57480.8,0.261],[57480.9,0.002],[57481.3,1.199],[57481.6,0.132]]]
["binance-futures","BTCUSDT",1723766496184,[[57480.4,1.5],[57480.0,0.063],[57479.4,1.102],[57479.3,0.139],[57477.9,0.003]],[[57480.5,14.618],[57480.6,2.51],[57480.8,0.261],[57480.9,0.002],[57481.3,0.002]]]
["binance-futures","BTCUSDT",1723766496237,[[57480.4,1.199],[57480.0,0.063],[57479.5,0.235],[57479.4,1.043],[57479.3,0.139]],[[57480.5,14.62],[57480.6,2.51],[57480.7,0.002],[57480.8,0.261],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766496289,[[57480.4,1.199],[57480.0,0.063],[57479.4,1.043],[57479.3,0.139]],[[57480.5,14.62],[57480.6,2.506],[57480.7,0.002],[57480.8,0.261],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766496341,[[57480.4,1.172],[57480.0,0.063],[57479.8,0.031],[57479.5,0.232],[57479.4,1.043]],[[57480.5,16.263],[57480.6,2.506],[57480.7,0.002],[57480.8,0.261],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766496392,[[57480.4,1.172],[57480.0,0.063],[57479.8,0.031],[57479.5,0.461],[57479.4,1.043]],[[57480.5,16.263],[57480.6,2.246],[57480.7,0.002],[57480.8,0.261],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766496441,[[57480.4,1.205],[57480.0,0.063],[57479.5,0.461],[57479.4,1.043]],[[57480.5,16.528],[57480.6,2.242],[57480.7,0.002],[57480.8,0.261],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766496498,[[57480.4,1.221],[57480.0,0.063],[57479.4,1.099],[57468.7,3.013],[57435.3,0.032]],[[57480.5,16.513],[57480.6,2.242],[57480.7,0.002],[57480.8,0.261],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766496552,[[57480.4,1.221],[57480.0,0.063],[57479.4,1.099],[57472.2,0.819],[57468.8,1.363]],[[57480.5,16.513],[57480.6,2.242],[57480.7,0.002],[57480.8,0.261],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766496604,[[57480.4,1.332],[57480.0,0.063],[57479.4,1.043],[57477.1,0.18],[57473.2,0.002]],[[57480.5,16.513],[57480.6,2.242],[57480.7,0.002],[57480.8,0.261],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766496657,[[57480.4,1.221],[57480.0,0.063],[57479.5,0.263],[57479.4,1.043],[57477.1,0.036]],[[57480.5,16.475],[57480.6,2.242],[57480.7,0.002],[57480.8,0.261],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766496705,[[57480.4,1.221],[57480.0,0.063],[57479.5,0.158],[57479.4,1.043],[57477.1,0.036]],[[57480.5,16.475],[57480.6,2.242],[57480.7,0.002],[57480.8,0.261],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766496756,[[57480.4,1.23],[57480.0,0.063],[57479.5,0.089],[57479.4,1.043],[57477.1,0.036]],[[57480.5,16.475],[57480.6,2.242],[57480.7,0.002],[57480.8,0.261],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1723766496865,[[57477.1,0.036]],[[57477.3,6.543],[57477.4,0.625],[57477.9,12.044],[57478.0,9.943],[57478.1,1.864]]]
["binance-futures","BTCUSDT",1723766496918,[[57474.4,0.009],[57474.0,0.002],[57472.3,0.012],[57472.2,0.008],[57470.1,0.676]],[[57477.3,19.012],[57477.4,0.002],[57477.5,0.002],[57477.9,1.928],[57478.0,1.486]]]
["binance-futures","BTCUSDT",1723766496969,[[57474.4,0.009],[57474.0,0.002],[57473.8,0.029],[57472.3,0.012],[57472.2,0.008]],[[57477.3,18.402],[57477.4,0.002],[57477.5,0.002],[57477.9,1.598],[57478.0,1.407]]]
["binance-futures","BTCUSDT",1723766497020,[[57477.2,0.054],[57474.4,0.009],[57474.0,0.002],[57473.8,0.029],[57472.3,0.012]],[[57477.3,19.054],[57477.4,0.002],[57477.5,0.002],[57477.9,1.598],[57478.0,1.407]]]
["binance-futures","BTCUSDT",1723766497073,[[57477.2,0.905],[57474.4,0.009],[57474.0,0.002],[57473.8,0.029],[57473.5,0.07]],[[57477.3,16.102],[57477.4,0.002],[57477.5,0.002],[57477.9,1.598],[57478.0,1.172]]]
["binance-futures","BTCUSDT",1723766497122,[[57477.2,0.599],[57474.4,0.009],[57474.0,0.002],[57473.6,0.047],[57473.5,0.07]],[[57477.3,16.114],[57477.4,0.002],[57477.5,0.002],[57477.9,1.598],[57478.0,1.172]]]
["binance-futures","BTCUSDT",1723766497174,[[57477.2,0.244],[57474.4,0.009],[57474.0,0.002],[57473.6,0.047],[57473.5,0.07]],[[57477.3,15.482],[57477.4,0.002],[57477.5,0.002],[57477.9,1.598],[57478.0,1.172]]]
["binance-futures","BTCUSDT",1723766497227,[[57477.2,0.26],[57474.4,0.009],[57474.0,0.002],[57473.6,0.047],[57473.5,0.07]],[[57477.3,16.203],[57477.4,0.002],[57477.5,0.002],[57477.9,1.598],[57478.0,1.172]]]
["binance-futures","BTCUSDT",1723766497278,[[57477.2,0.615],[57474.4,0.009],[57474.0,0.002],[57473.6,0.047],[57473.5,0.07]],[[57477.3,16.203],[57477.4,0.002],[57477.5,0.002],[57477.9,1.598],[57478.0,1.172]]]
["binance-futures","BTCUSDT",1723766497333,[[57477.2,3.1],[57474.4,0.009],[57474.0,0.002],[57473.6,0.047],[57473.5,0.21]],[[57477.3,10.292],[57477.4,0.002],[57477.9,1.048],[57478.0,1.159],[57478.1,0.74]]]
["binance-futures","BTCUSDT",1723766497383,[[57477.2,4.382],[57474.4,0.009],[57474.0,0.002],[57473.6,0.106],[57473.5,0.21]],[[57477.3,8.04],[57477.4,0.002],[57477.9,1.048],[57478.0,1.159],[57478.1,0.74]]]
["binance-futures","BTCUSDT",1723766497437,[[57477.2,4.55],[57474.7,0.099],[57474.4,0.009],[57474.0,0.002],[57473.6,0.106]],[[57477.3,7.141],[57477.4,0.002],[57477.9,1.048],[57478.0,1.159],[57478.1,0.74]]]
["binance-futures","BTCUSDT",1723766497490,[[57477.2,3.831],[57474.7,0.099],[57474.4,0.009],[57474.0,0.002],[57473.6,0.106]],[[57477.3,7.142],[57477.4,0.002],[57477.9,1.048],[57478.0,1.159],[57478.1,0.74]]]
["binance-futures","BTCUSDT",1723766497540,[[57477.2,3.831],[57474.7,0.099],[57474.4,0.009],[57474.0,0.002],[57473.6,0.106]],[[57477.3,7.11],[57477.4,0.002],[57477.9,1.048],[57478.0,1.159],[57478.1,0.74]]]
["binance-futures","BTCUSDT",1723766497592,[[57477.2,2.682],[57474.7,0.099],[57474.4,0.002],[57474.0,0.002],[57473.6,0.106]],[[57477.3,7.11],[57477.4,0.002],[57477.9,1.048],[57478.0,1.159],[57478.1,0.74]]]
["binance-futures","BTCUSDT",1723766497641,[[57477.2,2.927],[57474.7,0.099],[57474.4,0.002],[57474.0,0.002],[57473.6,0.106]],[[57477.3,5.939],[57477.4,0.002],[57477.9,1.048],[57478.0,1.159],[57478.1,0.74]]]
["binance-futures","BTCUSDT",1723766497746,[[57477.2,2.701],[57474.7,0.099],[57474.4,0.002],[57474.0,0.002],[57473.6,0.106]],[[57477.3,5.939],[57477.4,0.002],[57477.9,1.048],[57478.0,1.159],[57478.1,0.74]]]
["binance-futures","BTCUSDT",1723766497850,[[57477.2,2.682],[57474.7,0.099],[57474.4,0.002],[57474.0,0.002],[57473.6,0.106]],[[57477.3,5.941],[57477.4,0.002],[57477.9,1.048],[57478.0,1.159],[57478.1,0.74]]]
["binance-futures","BTCUSDT",1723766497905,[[57477.2,2.605],[57474.7,0.099],[57474.4,0.002],[57474.0,0.002],[57473.6,0.106]],[[57477.3,5.941],[57477.4,0.002],[57477.9,1.048],[57478.0,1.159],[57478.1,0.74]]]
["binance-futures","BTCUSDT",1723766497957,[[57477.2,3.285],[57474.7,0.099],[57474.4,0.002],[57474.0,0.002],[57473.6,0.106]],[[57477.3,5.941],[57477.4,0.002],[57477.9,1.048],[57478.0,1.159],[57478.1,0.74]]]
["binance-futures","BTCUSDT",1723766498011,[[57477.2,4.012],[57474.7,0.099],[57474.4,0.002],[57474.0,0.002],[57473.6,0.106]],[[57477.3,5.939],[57477.4,0.002],[57477.9,1.048],[57478.0,1.159],[57478.1,0.74]]]
["binance-futures","BTCUSDT",1723766498061,[[57477.2,4.012],[57477.0,0.001],[57474.7,0.099],[57474.4,0.002],[57474.0,0.002]],[[57477.3,5.939],[57477.4,0.002],[57477.9,1.048],[57478.0,1.159],[57478.1,0.74]]]
["binance-futures","BTCUSDT",1723766498116,[[57477.2,4.012],[57477.0,0.001],[57474.7,0.099],[57474.4,0.002],[57474.0,0.002]],[[57477.3,5.938],[57477.4,0.002],[57477.9,1.048],[57478.0,1.159],[57478.1,0.74]]]
["binance-futures","BTCUSDT",1723766498170,[[57477.2,3.805],[57477.0,0.001],[57474.7,0.099],[57474.4,0.002],[57474.0,0.002]],[[57477.3,5.938],[57477.4,0.002],[57477.9,0.74],[57478.0,1.159],[57478.1,0.74]]]
["binance-futures","BTCUSDT",1723766498225,[[57477.2,3.806],[57477.0,0.001],[57474.7,0.099],[57474.4,0.002],[57474.0,0.002]],[[57477.3,5.938],[57477.4,0.002],[57477.9,0.74],[57478.0,1.159],[57478.1,0.74]]]
["binance-futures","BTCUSDT",1723766498279,[[57477.2,4.079],[57477.0,0.001],[57474.7,0.099],[57474.4,0.002],[57474.0,0.002]],[[57477.3,5.046],[57477.4,0.002],[57477.9,0.002],[57478.0,0.002],[57478.1,0.002]]]
["binance-futures","BTCUSDT",1723766498333,[[57477.2,5.65],[57477.0,0.001],[57474.7,0.099],[57474.4,0.002],[57474.0,0.002]],[[57477.3,5.046],[57477.4,0.002],[57477.9,0.002],[57478.0,0.002],[57478.1,0.002]]]
["binance-futures","BTCUSDT",1723766498383,[[57477.2,6.703],[57477.0,0.001],[57474.7,0.099],[57474.4,0.002],[57474.0,0.002]],[[57477.3,1.163],[57477.4,0.002],[57478.0,0.002],[57479.4,0.128],[57482.5,0.235]]]
["binance-futures","BTCUSDT",1723766498437,[[57477.2,6.747],[57477.0,0.001],[57475.0,0.097],[57474.7,0.002],[57474.4,0.002]],[[57477.3,1.163],[57477.4,0.002],[57478.0,0.002],[57479.4,0.128],[57480.0,0.002]]]
["binance-futures","BTCUSDT",1723766498489,[[57477.2,6.747],[57477.0,0.001],[57476.0,0.667],[57475.0,0.097],[57474.7,0.002]],[[57477.3,1.18],[57477.4,0.002],[57478.0,0.002],[57479.4,0.128],[57480.0,0.002]]]
["binance-futures","BTCUSDT",1723766498540,[[57477.2,6.747],[57477.0,0.001],[57476.0,0.667],[57475.0,0.097],[57474.7,0.002]],[[57477.3,1.16],[57477.4,0.002],[57478.0,0.002],[57480.0,0.002],[57481.5,0.235]]]
["binance-futures","BTCUSDT",1723766498594,[[57477.2,6.765],[57477.0,0.001],[57476.0,0.667],[57475.0,0.097],[57474.7,0.002]],[[57477.3,0.998],[57477.4,0.002],[57478.0,0.002],[57480.0,0.002],[57480.1,0.087]]]
["binance-futures","BTCUSDT",1723766498644,[[57477.2,6.773],[57477.0,0.001],[57476.0,0.667],[57475.0,0.097],[57474.7,0.002]],[[57477.3,0.998],[57477.4,0.002],[57478.0,0.002],[57480.0,0.002],[57480.1,0.087]]]
["binance-futures","BTCUSDT",1723766498747,[[57477.2,6.773],[57477.0,0.001],[57476.0,0.667],[57475.0,0.097],[57474.7,0.002]],[[57477.3,0.993],[57477.4,0.002],[57478.0,0.002],[57480.0,0.002],[57480.1,0.087]]]
["binance-futures","BTCUSDT",1723766498909,[[57477.2,6.773],[57477.0,0.001],[57476.0,0.667],[57475.0,0.097],[57474.7,0.002]],[[57477.3,0.832],[57477.4,0.002],[57478.0,0.002],[57480.0,0.002],[57480.1,0.087]]]
["binance-futures","BTCUSDT",1723766499012,[[57477.2,6.79],[57477.0,0.001],[57476.0,0.667],[57475.0,0.097],[57474.7,0.002]],[[57477.3,0.832],[57477.4,0.002],[57478.0,0.002],[57480.0,0.002],[57480.1,0.087]]]
["binance-futures","BTCUSDT",1723766499056,[[57477.2,6.801],[57477.0,0.001],[57476.0,0.667],[57475.0,0.097],[57474.7,0.002]],[[57477.3,0.832],[57477.4,0.002],[57478.0,0.002],[57479.5,0.235],[57480.0,0.002]]]
["binance-futures","BTCUSDT",1723766499109,[[57477.2,6.806],[57477.0,0.001],[57476.0,0.667],[57475.0,0.097],[57474.7,0.002]],[[57477.3,0.82],[57477.4,0.002],[57478.0,0.002],[57479.5,0.235],[57480.0,0.002]]]
["binance-futures","BTCUSDT",1723766499169,[[57477.2,6.802],[57477.0,0.001],[57476.0,0.667],[57475.0,0.097],[57474.7,0.002]],[[57477.3,0.82],[57477.4,0.002],[57478.0,0.002],[57479.5,0.235],[57480.0,0.002]]]
["binance-futures","BTCUSDT",1723766499333,[[57477.2,6.802],[57477.0,0.001],[57476.0,0.667],[57475.0,0.097],[57474.7,0.002]],[[57477.3,0.787],[57477.4,0.002],[57478.0,0.002],[57479.5,0.235],[57480.0,0.002]]]
["binance-futures","BTCUSDT",1723766499383,[[57477.2,6.802],[57477.0,0.001],[57476.0,0.667],[57475.0,0.097],[57474.7,0.002]],[[57477.3,0.785],[57477.4,0.002],[57478.0,0.002],[57479.5,0.235],[57480.0,0.002]]]
["binance-futures","BTCUSDT",1723766499436,[[57477.2,6.802],[57477.0,0.001],[57476.0,0.667],[57475.0,0.097],[57474.7,0.002]],[[57477.3,0.802],[57477.4,0.002],[57478.0,0.002],[57479.5,0.235],[57480.0,0.002]]]
["binance-futures","BTCUSDT",1723766499485,[[57477.2,6.881],[57477.0,0.001],[57476.0,0.667],[57475.0,0.097],[57474.7,0.002]],[[57477.3,0.802],[57477.4,0.002],[57478.0,0.002],[57479.5,0.235],[57480.0,0.002]]]
["binance-futures","BTCUSDT",1723766499542,[[57477.2,6.881],[57477.0,0.001],[57476.0,0.667],[57475.0,0.097],[57474.7,0.002]],[[57477.3,0.802],[57477.4,0.002],[57478.0,0.002],[57478.5,0.235],[57480.0,0.002]]]
["binance-futures","BTCUSDT",1723766499650,[[57477.2,6.879],[57477.0,0.001],[57476.0,0.667],[57475.0,0.097],[57474.7,0.002]],[[57477.3,0.792],[57477.4,0.002],[57478.0,0.002],[57478.5,0.235],[57480.0,0.002]]]
["binance-futures","BTCUSDT",1723766499693,[[57477.2,6.879],[57477.0,0.001],[57476.0,0.667],[57475.0,0.097],[57474.7,0.002]],[[57477.3,0.742],[57477.4,0.002],[57478.0,0.002],[57478.5,0.235],[57480.0,0.002]]]
["binance-futures","BTCUSDT",1723766499738,[[57477.2,6.879],[57477.0,0.001],[57476.0,0.667],[57475.0,0.097],[57474.7,0.002]],[[57477.3,0.622],[57477.4,0.002],[57478.0,0.002],[57478.5,0.235],[57480.0,0.002]]]
["binance-futures","BTCUSDT",1723766499784,[[57477.2,6.879],[57477.0,0.001],[57476.0,0.667],[57475.0,0.097],[57474.7,0.002]],[[57477.3,0.575],[57477.4,0.002],[57478.0,0.002],[57478.5,0.235],[57480.0,0.002]]]
["binance-futures","BTCUSDT",1723766499850,[[57477.2,6.879],[57477.0,0.001],[57476.0,0.667],[57475.0,0.097],[57474.7,0.002]],[[57477.3,0.493],[57477.4,0.002],[57478.0,0.002],[57478.5,0.235],[57480.0,0.002]]]
["binance-futures","BTCUSDT",1723766499908,[[57477.2,6.879],[57477.0,0.001],[57476.0,0.667],[57475.1,0.002],[57475.0,0.097]],[[57477.3,0.294],[57477.4,0.002],[57477.6,0.26],[57478.0,0.002],[57478.5,0.235]]]
["binance-futures","BTCUSDT",1723766499958,[[57477.2,6.879],[57476.0,0.667],[57475.1,0.002],[57475.0,0.097]],[[57477.3,0.294],[57477.4,0.002],[57477.6,0.26],[57478.0,0.002],[57478.5,0.235]]]
["binance-futures","BTCUSDT",1723766500010,[[57477.2,6.879],[57476.0,0.667],[57475.1,0.002],[57475.0,0.097],[57448.2,1.39]],[[57477.3,0.294],[57477.4,0.002],[57477.6,0.26],[57478.0,0.002],[57478.5,0.235]]]
["binance-futures","BTCUSDT",1723766500118,[[57477.2,6.881],[57476.0,0.667],[57475.1,0.002],[57475.0,0.097],[57474.5,0.002]],[[57477.3,0.035],[57477.4,0.002],[57477.5,0.26],[57477.6,0.26],[57478.0,0.002]]]
["binance-futures","BTCUSDT",1723766500168,[[57480.3,2.208],[57480.1,0.041],[57480.0,4.541],[57479.9,9.807],[57479.5,1.216]],[[57483.8,0.088],[57484.8,0.002],[57485.1,0.003],[57485.2,0.002],[57485.6,0.004]]]
["binance-futures","BTCUSDT",1723766500220,[[57480.3,12.819],[57480.2,0.113],[57480.1,0.155],[57480.0,1.281],[57479.9,0.004]],[[57480.4,0.006],[57484.8,0.002],[57484.9,0.33],[57485.1,0.003],[57485.7,0.06]]]
["binance-futures","BTCUSDT",1723766500269,[[57480.3,12.198],[57480.1,0.041],[57480.0,1.281],[57479.9,0.067]],[[57480.4,0.526],[57481.2,0.235],[57484.3,0.154],[57484.8,0.002],[57484.9,0.33]]]
["binance-futures","BTCUSDT",1723766500325,[[57480.3,13.401],[57480.2,0.002],[57480.1,0.041],[57480.0,0.081],[57479.9,0.067]],[[57480.4,0.526],[57484.3,0.154],[57484.8,0.002],[57484.9,0.33],[57490.9,1.607]]]
["binance-futures","BTCUSDT",1723766500374,[[57480.3,13.401],[57480.2,0.002],[57480.1,0.041],[57480.0,0.081],[57479.9,0.067]],[[57480.4,0.548],[57482.3,0.235],[57484.3,0.154],[57484.8,0.002],[57484.9,0.33]]]
["binance-futures","BTCUSDT",1723766500426,[[57480.3,13.404],[57480.2,0.002],[57480.1,0.041],[57480.0,0.081],[57479.9,0.067]],[[57480.4,0.531],[57482.3,0.235],[57484.3,0.154],[57484.8,0.002],[57484.9,0.33]]]
["binance-futures","BTCUSDT",1723766500479,[[57480.3,6.663],[57480.2,0.002],[57480.1,0.041],[57480.0,0.081],[57479.9,0.002]],[[57480.4,1.391],[57481.5,0.236],[57484.3,0.154],[57484.8,0.002],[57484.9,0.33]]]
["binance-futures","BTCUSDT",1723766500530,[[57480.3,6.643],[57480.1,0.041],[57480.0,0.081],[57479.9,0.002]],[[57480.4,2.78],[57481.5,0.236],[57484.3,0.154],[57484.8,0.002],[57484.9,0.33]]]
["binance-futures","BTCUSDT",1723766500582,[[57480.3,4.683],[57480.1,0.041],[57480.0,0.081],[57479.9,0.002],[57478.4,0.002]],[[57480.4,3.778],[57480.5,0.521],[57484.0,0.075],[57484.3,0.154],[57484.8,0.002]]]
["binance-futures","BTCUSDT",1723766500634,[[57480.3,2.569],[57480.1,0.041],[57480.0,0.081],[57479.9,0.002],[57478.4,0.002]],[[57480.4,3.817],[57480.5,0.521],[57484.0,0.075],[57484.3,0.154],[57484.8,0.002]]]
["binance-futures","BTCUSDT",1723766500684,[[57480.3,2.173],[57480.1,0.041],[57480.0,0.079],[57479.9,0.002],[57478.4,0.002]],[[57480.4,3.819],[57480.5,0.521],[57484.0,0.145],[57484.3,0.154],[57484.8,0.002]]]
["binance-futures","BTCUSDT",1723766500733,[[57480.3,2.283],[57480.1,0.041],[57480.0,0.079],[57479.9,0.002],[57478.4,0.002]],[[57480.4,3.821],[57480.5,0.521],[57484.0,0.145],[57484.3,0.154],[57484.8,0.002]]]
["binance-futures","BTCUSDT",1723766500838,[[57480.3,2.42],[57480.1,0.041],[57480.0,0.079],[57479.9,0.002],[57478.4,0.002]],[[57480.4,3.821],[57480.5,0.521],[57484.0,0.145],[57484.3,0.154],[57484.8,0.002]]]
["binance-futures","BTCUSDT",1723766500893,[[57480.3,6.003],[57480.1,0.041],[57480.0,0.079],[57479.9,0.002],[57478.4,0.002]],[[57480.4,3.085],[57480.5,0.521],[57484.0,0.005],[57484.3,0.154],[57484.8,0.002]]]
["binance-futures","BTCUSDT",1723766500945,[[57480.3,7.609],[57480.1,0.041],[57480.0,0.079],[57479.9,0.002],[57478.4,0.002]],[[57480.4,3.085],[57480.5,0.285],[57484.0,0.005],[57484.3,0.154],[57484.8,0.002]]]
["binance-futures","BTCUSDT",1723766500997,[[57480.3,7.515],[57480.1,0.041],[57480.0,0.079],[57479.9,0.002],[57478.4,0.002]],[[57480.4,3.085],[57480.5,0.285],[57483.9,0.236],[57484.0,0.005],[57484.3,0.154]]]
["binance-futures","BTCUSDT",1723766501050,[[57480.3,4.442],[57480.1,0.041],[57480.0,0.079],[57479.9,0.002],[57478.4,0.002]],[[57480.4,3.638],[57480.5,0.285],[57483.9,0.236],[57484.0,0.005],[57484.3,0.154]]]
["binance-futures","BTCUSDT",1723766501103,[[57480.3,4.459],[57480.1,0.041],[57480.0,0.084],[57479.9,0.002],[57478.4,0.002]],[[57480.4,3.636],[57480.5,0.285],[57483.9,0.236],[57484.0,0.075],[57484.3,0.154]]]
["binance-futures","BTCUSDT",1723766501156,[[57480.3,4.459],[57480.1,0.041],[57480.0,0.084],[57479.9,0.002],[57478.4,0.002]],[[57480.4,3.629],[57480.5,0.285],[57483.9,0.236],[57484.0,0.075],[57484.3,0.154]]]
["binance-futures","BTCUSDT",1723766501208,[[57480.3,5.464],[57480.1,0.041],[57480.0,0.084],[57479.9,0.002],[57478.4,0.002]],[[57480.4,3.629],[57480.5,0.285],[57483.9,0.236],[57484.0,0.075],[57484.3,0.154]]]
["binance-futures","BTCUSDT",1723766501260,[[57480.3,5.395],[57480.1,0.041],[57480.0,0.084],[57479.9,0.002],[57478.4,0.002]],[[57480.4,3.631],[57480.5,0.285],[57481.5,0.017],[57483.9,0.236],[57484.0,0.075]]]
["binance-futures","BTCUSDT",1723766501372,[[57480.3,5.409],[57480.1,0.041],[57480.0,0.084],[57479.9,0.002],[57478.4,0.002]],[[57480.4,3.709],[57480.5,0.285],[57481.5,0.017],[57483.9,0.236],[57484.0,0.075]]]
["binance-futures","BTCUSDT",1723766501429,[[57480.3,5.037],[57480.1,0.041],[57480.0,0.084],[57479.9,0.002],[57478.4,0.002]],[[57480.4,3.711],[57480.5,0.285],[57481.5,0.017],[57483.9,0.236],[57484.0,0.075]]]
["binance-futures","BTCUSDT",1723766501482,[[57480.3,4.974],[57480.1,0.041],[57480.0,0.084],[57479.9,0.002],[57478.4,0.002]],[[57480.4,3.711],[57480.5,0.285],[57481.5,0.017],[57483.9,0.236],[57484.0,0.075]]]
["binance-futures","BTCUSDT",1723766501533,[[57480.3,4.463],[57480.1,0.041],[57480.0,0.084],[57479.9,0.002],[57478.4,0.002]],[[57480.4,0.196],[57480.5,0.285],[57481.5,0.017],[57483.9,0.236],[57484.0,0.005]]]
["binance-futures","BTCUSDT",1723766501584,[[57480.3,6.405],[57480.1,0.041],[57480.0,0.084],[57479.9,0.002],[57478.4,0.002]],[[57480.4,0.175],[57480.5,0.285],[57481.5,0.017],[57484.0,0.005],[57484.8,0.002]]]
["binance-futures","BTCUSDT",1723766501637,[[57480.3,7.443],[57480.1,0.041],[57480.0,0.084],[57479.9,0.002],[57478.4,0.002]],[[57480.4,0.175],[57480.5,0.285],[57481.5,0.017],[57484.0,0.005],[57484.8,0.002]]]
["binance-futures","BTCUSDT",1723766501688,[[57480.3,1.996],[57480.1,0.041],[57480.0,0.005],[57479.9,0.002],[57478.4,0.002]],[[57480.4,9.773],[57480.5,0.285],[57481.5,0.017],[57481.6,0.002],[57482.9,0.062]]]
["binance-futures","BTCUSDT",1723766501736,[[57480.3,0.349],[57480.1,0.041],[57480.0,0.005],[57479.9,0.002],[57478.4,0.002]],[[57480.4,9.758],[57480.5,0.285],[57480.9,0.033],[57481.5,0.017],[57481.6,0.002]]]
["binance-futures","BTCUSDT",1723766501788,[[57480.3,0.349],[57480.0,0.005],[57479.9,0.002],[57478.4,0.002]],[[57480.4,9.852],[57480.5,0.285],[57480.9,0.033],[57481.5,0.253],[57481.6,0.002]]]
["binance-futures","BTCUSDT",1723766501840,[[57480.3,0.349],[57480.0,0.005],[57479.9,0.002],[57478.4,0.002],[57473.4,0.007]],[[57480.4,11.605],[57480.5,0.285],[57480.7,0.236],[57480.9,0.033],[57481.5,0.017]]]
["binance-futures","BTCUSDT",1723766501889,[[57477.2,0.051],[57477.1,0.196],[57476.1,0.308],[57473.4,0.007]],[[57477.3,2.337],[57477.4,14.755],[57477.8,2.566],[57477.9,8.721],[57478.1,0.077]]]
["binance-futures","BTCUSDT",1723766501944,[[57476.0,0.665],[57473.6,0.102],[57473.4,0.007],[57472.3,0.012],[57472.2,0.005]],[[57476.1,15.39],[57476.2,2.718],[57477.0,0.21],[57477.2,0.01],[57477.3,0.275]]]
["binance-futures","BTCUSDT",1723766501996,[[57476.0,0.668],[57473.4,0.007],[57472.3,0.012],[57472.2,0.005]],[[57476.1,15.543],[57476.2,2.718],[57476.7,0.052],[57476.8,0.236],[57477.0,0.21]]]
["binance-futures","BTCUSDT",1723766502046,[[57476.0,0.659],[57472.3,0.012],[57472.2,0.005],[57471.4,0.175],[57471.0,0.01]],[[57476.1,17.496],[57476.2,2.718],[57476.3,0.052],[57476.7,0.052],[57476.8,0.236]]]
["binance-futures","BTCUSDT",1723766502095,[[57476.0,0.661],[57472.3,0.012],[57472.2,0.005],[57471.0,0.01]],[[57476.1,17.5],[57476.2,2.718],[57476.3,0.052],[57476.7,0.052],[57476.8,0.236]]]
["binance-futures","BTCUSDT",1723766502149,[[57476.0,0.661],[57472.3,0.012],[57472.2,0.005],[57471.0,0.01],[57467.7,0.004]],[[57476.1,17.503],[57476.2,2.718],[57476.3,0.052],[57476.7,0.052],[57476.8,0.236]]]
["binance-futures","BTCUSDT",1723766502201,[[57476.0,0.661],[57472.3,0.012],[57472.2,0.005],[57471.0,0.01],[57470.3,0.269]],[[57476.1,16.589],[57476.2,2.718],[57476.3,0.052],[57476.7,0.052],[57476.8,0.236]]]
["binance-futures","BTCUSDT",1723766502252,[[57472.2,0.13],[57471.0,0.01],[57470.5,0.002],[57470.3,0.175]],[[57472.3,9.481],[57472.4,0.842],[57472.6,0.06],[57473.5,0.192],[57474.1,0.453]]]
["binance-futures","BTCUSDT",1723766502302,[[57470.0,0.661],[57469.2,0.002],[57468.8,1.043],[57468.2,0.107],[57466.9,0.002]],[[57470.1,13.395],[57470.3,0.04],[57470.4,0.045],[57470.6,0.154],[57471.1,2.72]]]
["binance-futures","BTCUSDT",1723766502352,[[57468.2,0.107],[57466.9,0.002]],[[57468.3,0.025],[57468.8,0.877],[57468.9,3.048],[57469.0,1.2],[57469.3,0.825]]]
["binance-futures","BTCUSDT",1723766502391,[[57460.7,0.875],[57460.6,0.003],[57460.5,0.548],[57460.4,0.1],[57460.3,0.569]],[[57460.8,1.11],[57460.9,0.002],[57462.1,0.744],[57462.9,0.114],[57463.0,9.815]]]
["binance-futures","BTCUSDT",1723766502407,[[57460.7,4.63],[57460.6,0.12],[57460.5,0.548],[57460.4,0.052],[57460.3,0.569]],[[57486.9,0.161],[57487.1,0.048],[57487.3,0.365],[57487.4,0.899],[57488.5,0.008]]]
["binance-futures","BTCUSDT",1723766502439,[[57472.1,2.813],[57470.7,0.648],[57470.6,0.471],[57470.4,0.003],[57470.0,0.14]],[[57472.6,0.443],[57475.2,0.002],[57475.8,0.28],[57478.0,0.025],[57478.1,0.006]]]
["binance-futures","BTCUSDT",1723766502484,[[57474.9,2.186],[57474.2,0.085],[57474.0,0.079],[57473.5,0.07],[57473.2,0.07]],[[57475.0,1.141],[57475.5,0.019],[57476.1,1.725],[57477.0,0.24],[57478.3,0.045]]]
["binance-futures","BTCUSDT",1723766502553,[[57474.9,4.146],[57474.0,0.079],[57473.5,0.07],[57473.2,0.07]],[[57475.0,0.516],[57475.2,0.35],[57476.1,0.77],[57480.2,0.003],[57481.2,0.002]]]
["binance-futures","BTCUSDT",1723766502653,[[57485.6,0.376],[57484.9,0.5],[57484.3,0.711],[57484.2,0.387],[57483.4,2.367]],[[57485.7,3.384],[57485.8,0.051],[57485.9,0.013],[57486.6,0.002],[57486.8,0.921]]]
["binance-futures","BTCUSDT",1723766502733,[[57487.9,1.365],[57487.0,0.308],[57486.8,0.678],[57486.0,0.002],[57485.7,0.118]],[[57488.0,6.078],[57488.1,0.002],[57488.4,0.017],[57489.2,0.147],[57489.3,0.02]]]
["binance-futures","BTCUSDT",1723766502784,[[57487.9,1.197],[57486.8,0.55],[57486.0,0.002]],[[57488.0,5.676],[57488.1,0.002],[57488.4,0.017],[57489.2,0.147],[57489.6,0.004]]]
["binance-futures","BTCUSDT",1723766502836,[[57487.9,1.162],[57486.8,0.55],[57486.0,0.002],[57479.2,0.2],[57478.7,0.124]],[[57488.0,4.95],[57488.1,0.002],[57488.4,0.017],[57489.2,0.147],[57489.6,0.004]]]
["binance-futures","BTCUSDT",1723766502886,[[57487.9,1.165],[57486.0,0.002],[57479.7,0.003],[57479.5,0.18],[57479.2,0.02]],[[57488.0,5.71],[57488.1,0.002],[57488.4,0.017],[57489.2,0.147],[57489.6,0.004]]]
["binance-futures","BTCUSDT",1723766502938,[[57487.9,0.437],[57486.0,0.002],[57485.0,0.286],[57484.0,0.422],[57483.5,0.567]],[[57488.0,7.619],[57488.4,0.017],[57489.2,0.147],[57489.6,0.004],[57489.8,0.003]]]
["binance-futures","BTCUSDT",1723766502990,[[57485.0,0.756],[57484.0,0.072],[57483.5,0.567]],[[57485.1,11.923],[57485.4,0.019],[57486.0,0.002],[57488.0,4.437],[57488.4,0.017]]]
["binance-futures","BTCUSDT",1723766503040,[[57485.0,0.704],[57484.0,0.002],[57481.0,0.08],[57477.4,0.543],[57476.7,0.305]],[[57485.1,11.988],[57485.4,0.019],[57486.0,0.002],[57486.1,0.017],[57487.2,0.087]]]
["binance-futures","BTCUSDT",1723766503093,[[57485.0,0.745],[57484.0,0.002],[57481.0,0.08],[57478.0,0.231],[57477.5,0.302]],[[57485.1,12.009],[57485.4,0.019],[57486.0,0.002],[57486.1,0.017],[57487.2,0.087]]]
["binance-futures","BTCUSDT",1723766503145,[[57489.7,0.5],[57489.5,0.502],[57489.1,0.5],[57487.9,0.5],[57487.8,2.623]],[[57490.0,0.002],[57492.0,0.002],[57493.3,0.003],[57494.0,0.002],[57495.8,0.643]]]
["binance-futures","BTCUSDT",1723766503198,[[57495.7,0.772],[57494.5,0.07],[57494.0,0.177],[57493.9,0.436],[57493.2,1.468]],[[57495.8,1.676],[57495.9,0.019],[57496.2,0.048],[57496.3,0.52],[57496.4,0.378]]]
["binance-futures","BTCUSDT",1723766503249,[[57495.7,0.043],[57494.0,0.002]],[[57495.8,4.258],[57495.9,0.019],[57496.3,0.006],[57496.4,0.378],[57496.5,0.009]]]
["binance-futures","BTCUSDT",1723766503300,[[57495.7,0.017],[57494.0,0.002],[57492.0,0.229],[57491.0,0.14],[57490.0,0.538]],[[57495.8,5.594],[57495.9,0.019],[57496.3,0.006],[57496.4,0.006],[57496.5,0.009]]]
["binance-futures","BTCUSDT",1723766503352,[[57495.7,0.06],[57494.0,0.002],[57492.0,0.002],[57491.1,0.816],[57491.0,0.14]],[[57495.8,5.594],[57495.9,0.019],[57496.3,0.006],[57496.4,0.006],[57496.5,0.009]]]
["binance-futures","BTCUSDT",1723766503402,[[57492.0,0.539],[57491.0,0.07]],[[57492.1,5.773],[57494.0,2.876],[57494.1,2.874],[57495.7,4.078],[57495.8,0.749]]]
["binance-futures","BTCUSDT",1723766503453,[[57490.0,6.172],[57488.9,0.052],[57488.2,0.566],[57486.0,0.081],[57485.2,0.135]],[[57490.1,1.987],[57492.0,0.903],[57492.1,0.002],[57494.0,0.002],[57495.4,0.232]]]
["binance-futures","BTCUSDT",1723766503503,[[57490.0,6.178],[57488.2,0.566],[57486.0,0.081],[57485.2,0.135]],[[57490.1,1.53],[57492.0,0.364],[57494.0,0.002],[57495.4,0.35],[57495.6,0.232]]]
["binance-futures","BTCUSDT",1723766503555,[[57490.0,6.178],[57487.9,0.053],[57486.4,0.065],[57486.0,0.081],[57485.2,0.135]],[[57490.1,1.53],[57492.0,0.364],[57494.0,0.002],[57495.4,0.35],[57495.6,0.232]]]
["binance-futures","BTCUSDT",1723766503607,[[57490.0,6.216],[57487.9,0.228],[57486.4,0.065],[57486.0,0.081],[57485.2,0.135]],[[57490.1,1.53],[57492.0,0.002],[57494.0,0.002],[57494.2,0.017],[57495.4,0.35]]]
["binance-futures","BTCUSDT",1723766503660,[[57490.0,6.214],[57487.9,0.228],[57486.4,0.065],[57486.0,0.081],[57485.3,0.086]],[[57490.1,1.532],[57492.0,0.002],[57494.0,0.002],[57495.4,0.35],[57496.7,0.238]]]
["binance-futures","BTCUSDT",1723766503709,[[57490.0,5.92],[57487.9,0.053],[57486.4,0.065],[57486.0,0.256],[57485.8,2.967]],[[57490.1,2.049],[57492.0,0.002],[57494.0,0.002],[57495.2,0.767],[57495.3,0.666]]]
["binance-futures","BTCUSDT",1723766503759,[[57490.0,5.472],[57487.9,0.053],[57486.4,0.065],[57486.1,1.342],[57486.0,0.256]],[[57490.1,2.049],[57492.0,0.002],[57494.0,0.002],[57495.1,0.112],[57495.2,0.767]]]
["binance-futures","BTCUSDT",1723766503814,[[57490.0,5.673],[57487.9,0.053],[57486.4,0.065],[57486.1,1.342],[57486.0,0.256]],[[57490.1,2.08],[57492.0,0.002],[57494.0,0.002],[57495.0,0.113],[57495.1,0.112]]]
["binance-futures","BTCUSDT",1723766503863,[[57490.0,5.673],[57487.9,0.053],[57486.4,0.065],[57486.0,0.256]],[[57490.1,2.087],[57492.0,0.002],[57494.0,0.002],[57494.9,0.116],[57495.0,0.113]]]
["binance-futures","BTCUSDT",1723766503915,[[57490.0,5.67],[57487.9,0.053],[57486.4,0.065],[57486.0,0.256],[57485.2,0.086]],[[57490.1,0.77],[57492.0,0.002],[57494.0,0.002],[57494.7,0.757],[57494.8,0.657]]]
["binance-futures","BTCUSDT",1723766503960,[[57490.0,5.659],[57487.9,0.053],[57486.4,0.065],[57486.0,0.256],[57485.2,0.086]],[[57490.1,0.772],[57492.0,0.002],[57494.0,0.002],[57494.6,0.78],[57494.7,0.757]]]
["binance-futures","BTCUSDT",1723766504020,[[57490.0,5.659],[57487.9,0.053],[57486.4,0.065],[57486.0,0.256],[57485.2,0.086]],[[57490.1,0.772],[57492.0,0.002],[57494.0,0.002],[57494.5,0.232],[57495.8,0.401]]]
["binance-futures","BTCUSDT",1723766504076,[[57490.0,2.168],[57487.9,0.053],[57486.4,0.065],[57486.0,0.256]],[[57490.1,6.195],[57492.0,0.002],[57494.0,0.002],[57495.5,0.835],[57495.6,0.726]]]
["binance-futures","BTCUSDT",1723766504130,[[57490.0,3.101],[57489.3,0.019],[57487.9,0.053],[57486.0,0.256],[57484.9,0.054]],[[57490.1,5.038],[57491.6,0.002],[57492.0,0.002],[57494.0,0.002],[57495.5,0.175]]]
["binance-futures","BTCUSDT",1723766504180,[[57490.0,2.63],[57489.3,0.019],[57487.9,0.703],[57486.7,0.002],[57486.0,0.256]],[[57490.1,5.041],[57491.6,0.002],[57492.0,0.002],[57494.0,0.002],[57495.5,0.175]]]
["binance-futures","BTCUSDT",1723766504232,[[57490.0,0.987],[57489.3,0.019],[57487.9,0.703],[57486.0,0.256]],[[57490.1,5.061],[57491.2,0.017],[57491.6,0.002],[57492.0,0.002],[57494.0,0.002]]]
["binance-futures","BTCUSDT",1723766504284,[[57490.0,0.977],[57489.3,0.019],[57487.9,0.477],[57487.5,0.07],[57486.0,0.256]],[[57490.1,5.061],[57491.2,0.017],[57491.6,0.002],[57492.0,0.002],[57493.4,0.232]]]
["binance-futures","BTCUSDT",1723766504334,[[57490.0,0.981],[57489.3,0.019],[57487.9,0.477],[57487.5,0.07],[57486.0,0.256]],[[57490.1,5.053],[57491.2,0.017],[57491.6,0.002],[57492.0,0.002],[57493.4,0.232]]]
["binance-futures","BTCUSDT",1723766504439,[[57490.0,0.981],[57489.3,0.019],[57487.9,0.477],[57487.5,0.07],[57486.0,0.256]],[[57490.1,5.055],[57491.2,0.017],[57491.6,0.002],[57492.0,0.002],[57493.4,0.232]]]
["binance-futures","BTCUSDT",1723766504492,[[57490.0,0.984],[57489.4,0.031],[57489.3,0.019],[57487.9,0.477],[57487.5,0.07]],[[57490.1,5.055],[57491.2,0.017],[57491.6,0.002],[57492.0,0.002],[57493.4,0.232]]]
["binance-futures","BTCUSDT",1723766504543,[[57490.0,1.008],[57489.4,0.031],[57489.3,0.019],[57487.9,0.477],[57487.5,0.07]],[[57490.1,5.053],[57491.2,0.017],[57491.6,0.002],[57492.0,0.002],[57493.4,0.232]]]
["binance-futures","BTCUSDT",1723766504592,[[57490.0,1.047],[57489.3,0.019],[57487.9,0.477],[57487.5,0.07]],[[57490.1,5.053],[57491.2,0.017],[57491.6,0.002],[57492.0,0.002],[57493.4,0.232]]]
["binance-futures","BTCUSDT",1723766504642,[[57490.0,1.618],[57489.3,0.019],[57487.9,0.477],[57487.5,0.07],[57462.2,3.784]],[[57490.1,5.053],[57491.2,0.017],[57491.6,0.002],[57492.0,0.002],[57493.4,0.232]]]
["binance-futures","BTCUSDT",1723766504703,[[57490.0,1.618],[57489.3,0.019],[57487.9,0.477],[57487.5,0.07],[57483.9,0.002]],[[57490.1,5.053],[57491.2,0.017],[57491.6,0.002],[57492.0,0.002],[57493.4,0.232]]]
["binance-futures","BTCUSDT",1723766504754,[[57490.0,1.62],[57489.3,0.019],[57487.9,0.477],[57487.5,0.07],[57483.9,0.002]],[[57490.1,5.068],[57491.2,0.017],[57491.6,0.002],[57492.0,0.002],[57493.4,0.232]]]
["binance-futures","BTCUSDT",1723766504807,[[57490.0,1.595],[57489.3,0.019],[57487.9,0.477],[57487.5,0.07],[57483.9,0.002]],[[57490.1,3.768],[57491.2,0.017],[57491.6,0.002],[57492.0,0.002],[57493.4,0.232]]]
["binance-futures","BTCUSDT",1723766504855,[[57490.0,2.295],[57489.3,0.019],[57487.9,0.477],[57487.5,0.07],[57483.9,0.002]],[[57490.1,3.418],[57491.2,0.017],[57491.6,0.002],[57492.0,0.002],[57493.4,0.232]]]
["binance-futures","BTCUSDT",1723766504908,[[57490.0,3.426],[57489.3,0.019],[57487.9,0.477],[57487.5,0.07],[57483.9,0.002]],[[57490.1,3.42],[57491.2,0.017],[57491.6,0.002],[57492.0,0.002],[57493.4,0.232]]]
["binance-futures","BTCUSDT",1723766504960,[[57490.0,3.446],[57489.3,0.019],[57487.9,0.477],[57487.5,0.21],[57483.9,0.002]],[[57490.1,3.42],[57491.2,0.017],[57491.6,0.002],[57492.0,0.002],[57493.4,0.232]]]
["binance-futures","BTCUSDT",1723766505011,[[57490.0,3.427],[57489.3,0.019],[57487.9,0.477],[57487.5,0.21],[57483.9,0.002]],[[57490.1,3.42],[57491.2,0.017],[57491.6,0.002],[57492.0,0.002],[57493.4,0.232]]]
["binance-futures","BTCUSDT",1723766505065,[[57490.0,3.49],[57489.3,0.019],[57487.9,0.477],[57487.5,0.21],[57483.9,0.002]],[[57490.1,2.286],[57491.2,0.017],[57491.6,0.002],[57492.0,0.002],[57494.4,0.232]]]
["binance-futures","BTCUSDT",1723766505121,[[57490.0,3.576],[57489.3,0.019],[57487.9,0.477],[57487.5,0.21],[57483.9,0.002]],[[57490.1,0.705],[57491.2,0.017],[57492.0,0.002],[57494.3,0.637],[57494.4,0.232]]]
["binance-futures","BTCUSDT",1723766505175,[[57490.0,3.577],[57489.3,0.019],[57487.9,0.477],[57487.5,0.21],[57483.9,0.002]],[[57490.1,0.705],[57491.2,0.017],[57492.0,0.002],[57494.4,0.232],[57495.5,0.117]]]
["binance-futures","BTCUSDT",1723766505226,[[57490.0,3.577],[57489.3,0.019],[57487.9,0.477],[57487.5,0.21],[57485.3,0.086]],[[57490.1,0.736],[57491.2,0.017],[57492.0,0.002],[57494.4,0.232],[57495.4,0.09]]]
["binance-futures","BTCUSDT",1723766505278,[[57490.0,3.577],[57489.3,0.019],[57487.9,0.477],[57487.5,0.21],[57485.3,0.086]],[[57490.1,0.736],[57491.2,0.017],[57492.0,0.002],[57494.4,0.232],[57494.9,0.643]]]
["binance-futures","BTCUSDT",1723766505331,[[57490.0,3.574],[57489.3,0.019],[57487.9,0.477],[57487.5,0.21],[57485.3,0.086]],[[57490.1,0.709],[57491.2,0.017],[57492.0,0.002],[57494.4,0.232],[57494.8,0.668]]]
["binance-futures","BTCUSDT",1723766505383,[[57490.0,3.602],[57489.3,0.019],[57487.9,0.477],[57487.5,0.21],[57487.4,0.02]],[[57490.1,0.657],[57491.2,0.017],[57492.0,0.002],[57494.2,0.113],[57494.3,0.115]]]
["binance-futures","BTCUSDT",1723766505434,[[57490.0,3.602],[57489.3,0.019],[57488.1,0.653],[57487.9,0.669],[57487.5,0.21]],[[57490.1,0.657],[57491.2,0.017],[57492.0,0.002],[57494.4,0.232],[57495.4,0.09]]]
["binance-futures","BTCUSDT",1723766505483,[[57490.0,3.604],[57489.3,0.019],[57488.1,0.653],[57487.9,0.669],[57487.5,0.21]],[[57490.1,0.706],[57491.2,0.017],[57492.0,0.002],[57494.4,0.232],[57495.3,0.117]]]
["binance-futures","BTCUSDT",1723766505535,[[57490.0,3.611],[57489.3,0.019],[57488.1,0.653],[57487.9,0.669],[57487.5,0.21]],[[57490.1,0.706],[57491.2,0.017],[57492.0,0.002],[57494.3,0.114],[57494.4,0.232]]]
["binance-futures","BTCUSDT",1723766505589,[[57490.0,3.611],[57489.3,0.019],[57488.1,0.653],[57487.9,0.669],[57487.5,0.21]],[[57490.1,0.706],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002],[57494.3,0.088]]]
["binance-futures","BTCUSDT",1723766505633,[[57490.0,3.611],[57489.3,0.019],[57488.1,0.653],[57487.9,0.669],[57487.5,0.21]],[[57490.1,0.706],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002],[57495.4,0.09]]]
["binance-futures","BTCUSDT",1723766505794,[[57490.0,3.611],[57489.3,0.019],[57488.2,0.26],[57488.1,0.653],[57487.9,0.669]],[[57490.1,0.706],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002],[57495.3,0.78]]]
["binance-futures","BTCUSDT",1723766505852,[[57490.0,3.611],[57489.3,0.019],[57488.3,1.115],[57488.2,0.26],[57488.1,0.653]],[[57490.1,0.706],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002],[57495.2,0.776]]]
["binance-futures","BTCUSDT",1723766505903,[[57490.0,2.551],[57489.3,0.019],[57488.3,1.115]],[[57490.1,6.069],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002],[57495.1,0.115]]]
["binance-futures","BTCUSDT",1723766505953,[[57490.0,2.551],[57489.3,0.019],[57488.3,0.143],[57485.3,0.08],[57482.8,0.229]],[[57490.1,6.069],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002],[57493.9,0.232]]]
["binance-futures","BTCUSDT",1723766506010,[[57490.0,2.57],[57489.3,0.019],[57488.3,0.378],[57487.9,0.5],[57485.3,0.08]],[[57490.1,4.323],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002],[57493.9,0.232]]]
["binance-futures","BTCUSDT",1723766506061,[[57490.0,3.132],[57489.3,0.019],[57488.1,0.607],[57487.9,0.5],[57485.3,0.08]],[[57490.1,4.323],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766506113,[[57490.0,3.194],[57488.1,0.607],[57487.9,0.5],[57485.3,0.08]],[[57490.1,4.335],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766506167,[[57490.0,3.296],[57488.1,0.607],[57487.9,0.5],[57485.3,0.08],[57482.8,3.277]],[[57490.1,4.335],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766506215,[[57490.0,3.31],[57488.1,0.321],[57487.9,0.5],[57485.3,0.08],[57485.2,0.137]],[[57490.1,4.035],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766506271,[[57490.0,3.312],[57488.1,0.674],[57487.9,0.5],[57485.3,0.08],[57485.2,0.137]],[[57490.1,4.035],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766506322,[[57490.0,3.415],[57488.1,0.321],[57487.9,0.5],[57485.3,0.08],[57485.2,0.137]],[[57490.1,4.035],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766506377,[[57490.0,3.419],[57488.1,0.321],[57487.9,0.5],[57485.3,0.08],[57485.2,0.137]],[[57490.1,3.983],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766506425,[[57490.0,2.844],[57488.1,0.885],[57487.9,0.5],[57487.6,0.097],[57485.3,0.08]],[[57490.1,3.981],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766506478,[[57490.0,2.849],[57488.1,0.885],[57487.9,0.5],[57487.6,0.097],[57485.3,0.08]],[[57490.1,3.981],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766506532,[[57490.0,3.275],[57488.1,0.885],[57487.9,0.5],[57487.6,0.097],[57485.3,0.08]],[[57490.1,3.978],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766506568,[[57490.0,3.316],[57488.1,0.885],[57487.9,0.5],[57487.6,0.097],[57485.3,0.08]],[[57490.1,3.977],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766506640,[[57490.0,3.582],[57488.1,0.885],[57487.9,0.5],[57487.6,0.097],[57485.3,0.08]],[[57490.1,3.977],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766506692,[[57490.0,3.532],[57488.1,0.885],[57487.9,0.5],[57487.6,0.097],[57485.3,0.08]],[[57490.1,2.52],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766506744,[[57490.0,3.532],[57488.1,0.885],[57487.9,0.5],[57487.6,0.097],[57485.3,0.08]],[[57490.1,1.822],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766506797,[[57490.0,3.56],[57488.1,0.885],[57487.9,0.5],[57487.6,0.097],[57485.4,0.086]],[[57490.1,0.147],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766506849,[[57490.0,3.56],[57489.6,0.002],[57488.1,0.885],[57487.9,0.5],[57487.6,0.097]],[[57490.1,0.147],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766506900,[[57490.0,3.498],[57489.6,0.002],[57488.1,0.885],[57487.9,0.5],[57487.6,0.097]],[[57490.1,0.147],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766506951,[[57490.0,3.216],[57489.6,0.002],[57488.1,0.885],[57487.9,0.5],[57487.6,0.097]],[[57490.1,0.164],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766507003,[[57490.0,3.603],[57489.6,0.002],[57488.2,0.26],[57488.1,0.885],[57487.9,0.5]],[[57490.1,0.164],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766507056,[[57490.0,4.692],[57489.6,0.002],[57488.2,0.26],[57488.1,0.885],[57487.9,0.5]],[[57490.1,1.945],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766507108,[[57490.0,4.699],[57489.6,0.002],[57488.2,0.26],[57487.9,0.5]],[[57490.1,1.933],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766507160,[[57490.0,1.08],[57489.6,0.002],[57487.9,0.5],[57484.3,0.08],[57483.8,0.008]],[[57490.1,3.572],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766507205,[[57490.0,1.078],[57488.1,0.738],[57487.9,0.5],[57484.3,0.08],[57483.8,0.008]],[[57490.1,3.569],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766507262,[[57490.0,0.872],[57488.1,0.738],[57487.9,0.5],[57485.2,0.136],[57484.3,0.08]],[[57490.1,5.344],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766507312,[[57490.0,2.049],[57488.1,0.368],[57487.9,0.5],[57485.2,0.136],[57484.3,0.08]],[[57490.1,3.595],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766507365,[[57490.0,3.448],[57488.1,0.658],[57487.9,0.5],[57485.2,0.136],[57484.3,0.08]],[[57490.1,3.584],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766507414,[[57490.0,3.459],[57488.1,0.658],[57487.9,0.5],[57486.4,0.097],[57485.2,0.136]],[[57490.1,2.811],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766507480,[[57490.0,3.446],[57488.1,0.658],[57487.9,0.5],[57486.4,0.097],[57485.2,0.136]],[[57490.1,1.773],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766507532,[[57490.0,3.44],[57488.1,0.658],[57487.9,0.5],[57486.4,0.097],[57485.2,0.136]],[[57490.1,1.753],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766507583,[[57490.0,3.438],[57488.1,0.658],[57487.9,0.5],[57486.4,0.097],[57485.2,0.136]],[[57490.1,1.755],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766507636,[[57490.0,3.438],[57488.1,0.658],[57487.9,0.5],[57486.4,0.097],[57485.2,1.324]],[[57490.1,1.733],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766507683,[[57490.0,3.257],[57488.1,0.658],[57487.9,0.5],[57486.4,0.097],[57485.2,1.324]],[[57490.1,1.733],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766507740,[[57490.0,3.624],[57488.1,0.658],[57487.9,0.5],[57486.4,0.097],[57485.2,0.136]],[[57490.1,1.386],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766507791,[[57490.0,3.628],[57488.1,0.658],[57487.9,0.5],[57486.4,0.097],[57485.2,0.136]],[[57490.1,1.369],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766507835,[[57490.0,3.568],[57488.1,0.658],[57487.9,0.5],[57486.4,0.097],[57485.2,0.136]],[[57490.1,1.386],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766507895,[[57490.0,3.578],[57488.1,0.658],[57487.9,0.5],[57486.4,0.097],[57485.2,0.136]],[[57490.1,1.386],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766507954,[[57490.0,3.568],[57488.1,0.658],[57487.9,0.5],[57486.4,0.097],[57485.2,0.136]],[[57490.1,1.838],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766508004,[[57490.0,3.077],[57488.1,0.658],[57487.9,0.5],[57486.4,0.097],[57485.2,0.136]],[[57490.1,3.416],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766508055,[[57490.0,2.209],[57487.9,0.5],[57486.4,0.097],[57485.2,0.136]],[[57490.1,3.392],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766508105,[[57490.0,2.226],[57488.1,0.732],[57487.9,0.5],[57486.4,0.097],[57485.2,0.136]],[[57490.1,3.403],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766508153,[[57490.0,2.234],[57488.1,0.732],[57487.9,0.5],[57486.4,0.097],[57485.2,0.136]],[[57490.1,3.403],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766508264,[[57490.0,3.386],[57488.1,0.732],[57487.9,0.5],[57486.4,0.097],[57485.2,0.136]],[[57490.1,3.427],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766508317,[[57490.0,3.736],[57487.9,0.5],[57486.4,0.097],[57485.2,0.136]],[[57490.1,3.427],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766508363,[[57490.0,3.734],[57487.9,0.5],[57486.4,0.097],[57485.2,0.136],[57483.3,0.006]],[[57490.1,3.077],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766508423,[[57490.0,3.734],[57488.1,0.097],[57487.9,0.5],[57485.2,0.136],[57483.3,0.006]],[[57490.1,3.496],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766508472,[[57490.0,3.433],[57488.1,0.097],[57487.9,0.5],[57485.2,0.136],[57483.3,0.006]],[[57490.1,3.501],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766508520,[[57490.0,1.075],[57487.9,0.5],[57485.2,0.136],[57483.6,0.003],[57483.4,0.128]],[[57490.1,3.505],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766508577,[[57490.0,0.559],[57488.1,0.56],[57487.9,0.5],[57485.2,0.136],[57484.1,0.229]],[[57490.1,3.505],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766508632,[[57490.0,0.533],[57488.1,0.56],[57487.9,0.5],[57485.2,0.136],[57484.1,0.229]],[[57490.1,3.505],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766508683,[[57490.0,0.533],[57489.0,0.007],[57488.1,0.56],[57487.9,0.5],[57485.2,0.136]],[[57490.1,3.505],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766508735,[[57490.0,0.533],[57489.0,0.007],[57488.1,0.119],[57487.9,0.5],[57485.2,0.136]],[[57490.1,3.505],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766508787,[[57490.0,0.533],[57489.0,0.007],[57488.1,0.203],[57487.9,0.5],[57485.2,0.136]],[[57490.1,3.507],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766508840,[[57490.0,0.536],[57489.0,0.007],[57488.1,0.203],[57487.9,0.5],[57485.2,0.136]],[[57490.1,3.507],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766508895,[[57490.0,0.549],[57489.0,0.007],[57488.1,0.415],[57487.9,0.5],[57485.2,0.136]],[[57490.1,3.507],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766509003,[[57490.0,0.549],[57489.0,0.007],[57488.1,0.415],[57487.9,0.5],[57485.2,0.136]],[[57490.1,3.509],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766509104,[[57490.0,0.564],[57489.0,0.007],[57488.1,0.415],[57487.9,0.5],[57485.2,0.136]],[[57490.1,3.509],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766509212,[[57490.0,0.564],[57489.0,0.007],[57488.0,0.119],[57487.9,0.5],[57485.2,0.136]],[[57490.1,3.507],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766509263,[[57490.0,1.774],[57489.0,0.007],[57488.0,0.481],[57487.9,0.5],[57485.2,0.136]],[[57490.1,3.891],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766509314,[[57490.0,1.774],[57489.0,0.007],[57488.0,0.081],[57487.9,0.5],[57485.2,0.136]],[[57490.1,3.893],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766509366,[[57490.0,0.663],[57489.0,0.007],[57488.0,0.889],[57487.9,0.5],[57485.2,0.136]],[[57490.1,3.893],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766509422,[[57490.0,1.371],[57489.0,0.007],[57488.0,0.674],[57487.9,0.5],[57485.2,0.136]],[[57490.1,3.893],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766509472,[[57490.0,1.369],[57489.0,0.007],[57488.0,0.674],[57487.9,0.5],[57487.4,0.097]],[[57490.1,3.891],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766509529,[[57490.0,1.238],[57489.0,0.007],[57488.0,0.674],[57487.9,0.5],[57487.4,0.097]],[[57490.1,3.891],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766509580,[[57490.0,6.258],[57489.0,0.007],[57488.0,0.942],[57487.9,0.5],[57487.4,0.097]],[[57490.1,3.275],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766509633,[[57490.0,6.261],[57489.0,0.007],[57488.0,0.081],[57487.9,0.5],[57487.4,0.097]],[[57490.1,3.275],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766509733,[[57490.0,6.259],[57489.0,0.007],[57488.0,0.081],[57487.9,0.5],[57487.4,0.097]],[[57490.1,3.278],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766509783,[[57490.0,6.02],[57489.0,0.007],[57488.0,0.081],[57487.9,0.5],[57487.4,0.097]],[[57490.1,3.521],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766509897,[[57490.0,5.631],[57489.0,0.007],[57488.0,0.081],[57487.9,0.5],[57487.4,0.097]],[[57490.1,3.503],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766509941,[[57490.0,4.951],[57489.0,0.007],[57488.0,0.081],[57487.9,0.5],[57487.4,0.097]],[[57490.1,4.345],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766509993,[[57490.0,1.167],[57489.0,0.007],[57488.0,0.081],[57487.9,0.5]],[[57490.1,4.362],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766510048,[[57490.0,1.167],[57489.0,0.007],[57488.1,0.806],[57488.0,0.081],[57487.9,0.5]],[[57490.1,4.362],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1723766510106,[[57490.0,1.715],[57489.2,0.002],[57489.0,0.007],[57488.1,0.806],[57488.0,0.081]],[[57490.1,4.184],[57490.2,0.003],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766510159,[[57490.0,1.753],[57489.2,0.002],[57489.0,0.007],[57488.1,0.806],[57488.0,0.081]],[[57490.1,4.184],[57490.2,0.003],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766510210,[[57490.0,1.753],[57489.2,0.002],[57489.0,0.007],[57488.1,0.806],[57488.0,0.081]],[[57490.1,4.185],[57490.2,0.003],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766510259,[[57490.0,1.787],[57489.2,0.002],[57489.0,0.007],[57488.1,0.806],[57488.0,0.081]],[[57490.1,4.161],[57490.2,0.003],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766510312,[[57490.0,1.734],[57489.2,0.002],[57489.0,0.007],[57488.1,0.806],[57488.0,0.081]],[[57490.1,4.159],[57490.2,0.003],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766510366,[[57490.0,1.735],[57489.2,0.002],[57489.0,0.007],[57488.1,0.806],[57488.0,0.081]],[[57490.1,4.159],[57490.2,0.003],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766510409,[[57490.0,1.735],[57489.2,0.002],[57489.0,0.007],[57488.2,0.097],[57488.1,0.806]],[[57490.1,4.162],[57490.2,0.003],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766510461,[[57490.0,1.735],[57489.2,0.002],[57489.0,0.007],[57488.1,0.806]],[[57490.1,4.162],[57490.2,0.003],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766510526,[[57490.0,2.739],[57489.2,0.002],[57489.0,0.007],[57488.1,0.806],[57481.7,0.035]],[[57490.1,3.959],[57490.2,0.003],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766510577,[[57490.0,3.474],[57489.2,0.002],[57489.0,0.007],[57488.1,0.806],[57483.5,0.008]],[[57490.1,3.976],[57490.2,0.003],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766510614,[[57490.0,3.739],[57489.2,0.002],[57489.0,0.007],[57483.5,0.008]],[[57490.1,3.976],[57490.2,0.003],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766510682,[[57490.0,3.489],[57489.2,0.002],[57489.0,0.007],[57483.5,0.008],[57482.9,0.007]],[[57490.1,1.417],[57490.2,0.003],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766510736,[[57490.0,3.493],[57489.2,0.002],[57489.0,0.007],[57488.1,0.922],[57483.5,0.008]],[[57490.1,0.497],[57490.2,0.003],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766510784,[[57490.0,3.493],[57489.2,0.002],[57489.0,0.007],[57488.1,0.922],[57483.5,0.008]],[[57490.1,0.499],[57490.2,0.003],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766510836,[[57490.0,3.493],[57489.2,0.002],[57489.0,0.007],[57488.1,1.004],[57486.7,0.065]],[[57490.1,0.499],[57490.2,0.003],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766510893,[[57490.0,3.495],[57489.2,0.002],[57489.0,0.007],[57488.1,1.004],[57486.7,0.065]],[[57490.1,0.413],[57490.2,0.003],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766510947,[[57490.0,3.419],[57489.2,0.002],[57489.0,0.007],[57488.1,1.004],[57486.7,0.065]],[[57490.1,0.42],[57490.2,0.003],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766510997,[[57490.0,3.445],[57489.2,0.002],[57489.0,0.007],[57488.1,1.004],[57487.1,3.059]],[[57490.1,0.422],[57490.2,0.003],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766511050,[[57490.0,3.269],[57489.7,0.011],[57489.2,0.002],[57489.0,0.007],[57488.1,2.264]],[[57490.1,5.223],[57490.2,0.003],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766511101,[[57490.0,1.819],[57489.7,0.011],[57489.0,0.007],[57488.1,1.004]],[[57490.1,4.815],[57490.5,0.031],[57490.9,0.007],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766511154,[[57490.0,1.832],[57489.7,0.011],[57489.0,0.007],[57488.2,0.065],[57488.1,0.082]],[[57490.1,4.818],[57490.5,0.031],[57490.9,0.007],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766511205,[[57490.0,1.838],[57489.7,0.011],[57489.0,0.007],[57488.2,0.385],[57488.1,0.082]],[[57490.1,4.818],[57490.5,0.031],[57490.9,0.007],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766511257,[[57490.0,1.838],[57489.7,0.011],[57489.0,0.007],[57488.2,0.611],[57488.1,0.082]],[[57490.1,4.818],[57490.5,0.031],[57490.9,0.007],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766511310,[[57490.0,1.823],[57489.7,0.011],[57489.0,0.007],[57488.2,0.611],[57488.1,0.082]],[[57490.1,4.818],[57490.5,0.031],[57490.9,0.007],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766511361,[[57490.0,1.227],[57489.7,0.011],[57489.0,0.007],[57488.2,0.611],[57488.1,0.082]],[[57490.1,4.818],[57490.5,0.031],[57490.9,0.007],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766511405,[[57490.0,1.228],[57489.7,0.011],[57489.0,0.007],[57488.3,0.097],[57488.2,0.611]],[[57490.1,4.818],[57490.5,0.031],[57490.9,0.007],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766511468,[[57490.0,1.229],[57489.7,0.011],[57489.0,0.007],[57488.3,0.097],[57488.2,0.611]],[[57490.1,4.818],[57490.5,0.031],[57490.9,0.007],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766511516,[[57490.0,1.395],[57489.7,0.011],[57489.0,0.007],[57488.3,0.097],[57488.2,0.291]],[[57490.1,4.816],[57490.5,0.031],[57490.9,0.007],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766511571,[[57490.0,1.375],[57489.7,0.011],[57489.0,0.007],[57488.3,0.097],[57488.2,0.291]],[[57490.1,4.816],[57490.5,0.031],[57490.9,0.007],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766511623,[[57490.0,1.336],[57489.7,0.011],[57489.0,0.007],[57488.3,0.097],[57488.2,0.483]],[[57490.1,4.815],[57490.5,0.031],[57490.9,0.007],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766511678,[[57490.0,1.869],[57489.7,0.011],[57489.0,0.007],[57488.3,0.097],[57488.2,0.483]],[[57490.1,4.791],[57490.5,0.031],[57490.9,0.007],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766511717,[[57490.0,2.733],[57489.7,0.011],[57489.0,0.007],[57488.3,0.097],[57488.2,0.803]],[[57490.1,4.789],[57490.5,0.031],[57490.9,0.007],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766511780,[[57490.0,2.835],[57489.7,0.011],[57489.0,0.007],[57488.3,0.097]],[[57490.1,4.789],[57490.5,0.031],[57490.9,0.007],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766511833,[[57490.0,2.835],[57489.7,0.011],[57489.0,0.007],[57488.3,0.097],[57478.1,0.274]],[[57490.1,4.789],[57490.5,0.031],[57490.9,0.007],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766511884,[[57490.0,2.835],[57489.7,0.011],[57489.0,0.007],[57488.3,0.097],[57478.1,0.274]],[[57490.1,4.839],[57490.5,0.031],[57490.9,0.007],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766511932,[[57490.0,2.835],[57489.7,0.011],[57489.0,0.007],[57488.3,0.097],[57483.6,0.012]],[[57490.1,4.839],[57490.5,0.031],[57490.9,0.007],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766512031,[[57490.0,2.722],[57489.7,0.011],[57489.0,0.007],[57488.3,0.097],[57483.6,0.012]],[[57490.1,4.839],[57490.5,0.031],[57490.9,0.007],[57491.2,0.017],[57491.6,0.034]]]
["binance-futures","BTCUSDT",1723766512083,[[57490.0,2.735],[57489.7,0.011],[57489.0,0.007],[57488.3,0.097],[57483.6,0.012]],[[57490.1,4.848],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57498.3,0.56]]]
["binance-futures","BTCUSDT",1723766512143,[[57490.0,2.735],[57489.7,0.011],[57489.0,0.007],[57483.6,0.003]],[[57490.1,4.848],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57498.3,0.56]]]
["binance-futures","BTCUSDT",1723766512199,[[57490.0,2.735],[57489.7,0.011],[57489.0,0.007],[57483.6,0.003],[57483.4,0.137]],[[57490.1,4.848],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57497.4,0.06]]]
["binance-futures","BTCUSDT",1723766512232,[[57490.0,2.733],[57489.7,0.011],[57489.0,0.007],[57483.6,0.003],[57483.4,0.137]],[[57490.1,4.85],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57497.4,0.06]]]
["binance-futures","BTCUSDT",1723766512304,[[57490.0,2.734],[57489.7,0.011],[57489.0,0.007],[57483.6,0.003],[57483.4,0.137]],[[57490.1,4.852],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57497.4,0.06]]]
["binance-futures","BTCUSDT",1723766512358,[[57490.0,2.734],[57489.7,0.011],[57489.0,0.007],[57483.6,0.003],[57483.4,0.128]],[[57490.1,4.832],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57497.4,0.06]]]
["binance-futures","BTCUSDT",1723766512411,[[57490.0,2.621],[57489.7,0.011],[57489.0,0.007],[57487.8,1.217],[57483.6,0.003]],[[57490.1,4.567],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57497.4,0.06]]]
["binance-futures","BTCUSDT",1723766512461,[[57490.0,2.612],[57489.7,0.011],[57489.0,0.007],[57488.2,0.88],[57487.8,1.217]],[[57490.1,4.567],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57497.4,0.06]]]
["binance-futures","BTCUSDT",1723766512516,[[57490.0,2.612],[57489.7,0.011],[57489.0,0.007],[57488.2,0.88],[57487.8,1.217]],[[57490.1,4.567],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57497.4,0.06]]]
["binance-futures","BTCUSDT",1723766512566,[[57490.0,3.737],[57489.7,0.011],[57489.0,0.007],[57488.2,0.88],[57487.8,1.217]],[[57490.1,2.526],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57494.3,0.237]]]
["binance-futures","BTCUSDT",1723766512620,[[57490.0,3.758],[57489.7,0.011],[57489.0,0.007],[57487.8,1.217]],[[57490.1,2.54],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57494.3,0.237]]]
["binance-futures","BTCUSDT",1723766512671,[[57490.0,3.758],[57489.7,0.011],[57489.0,0.007],[57487.8,1.217],[57478.8,0.524]],[[57490.1,2.54],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57494.3,0.237]]]
["binance-futures","BTCUSDT",1723766512724,[[57490.0,3.748],[57489.7,0.011],[57489.0,0.007],[57487.8,1.217],[57484.3,0.246]],[[57490.1,2.54],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57493.4,0.117]]]
["binance-futures","BTCUSDT",1723766512773,[[57490.0,4.197],[57489.7,0.011],[57489.0,0.007],[57487.8,1.217],[57486.1,0.065]],[[57490.1,0.896],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57493.2,0.755]]]
["binance-futures","BTCUSDT",1723766512829,[[57490.0,4.197],[57489.7,0.011],[57489.0,0.007],[57487.8,1.217],[57486.1,0.065]],[[57490.1,0.896],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57493.1,0.78]]]
["binance-futures","BTCUSDT",1723766512880,[[57490.0,4.197],[57489.7,0.011],[57489.0,0.007],[57487.8,1.217],[57486.1,0.065]],[[57490.1,0.896],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57492.9,0.112]]]
["binance-futures","BTCUSDT",1723766512933,[[57490.0,4.218],[57489.7,0.011],[57489.0,0.007],[57487.8,1.217],[57486.1,0.065]],[[57490.1,1.271],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57495.0,0.774]]]
["binance-futures","BTCUSDT",1723766512985,[[57490.0,4.218],[57489.7,0.011],[57489.0,0.007],[57487.8,1.217],[57486.1,0.065]],[[57490.1,1.271],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57494.4,0.113]]]
["binance-futures","BTCUSDT",1723766513037,[[57490.0,4.216],[57489.7,0.011],[57489.0,0.007],[57487.8,1.217],[57486.1,0.065]],[[57490.1,1.264],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57494.4,0.113]]]
["binance-futures","BTCUSDT",1723766513084,[[57490.0,3.687],[57489.7,0.011],[57489.0,0.007],[57487.8,1.217],[57486.1,0.065]],[[57490.1,1.286],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57493.5,0.113]]]
["binance-futures","BTCUSDT",1723766513192,[[57490.0,3.724],[57489.0,0.007],[57487.8,1.217],[57486.8,3.044],[57486.1,0.065]],[[57490.1,1.271],[57490.5,0.031],[57491.2,0.017],[57491.6,0.034],[57493.3,0.116]]]
["binance-futures","BTCUSDT",1723766554119,[[57455.8,3.201],[57455.5,0.006],[57454.0,0.002],[57453.5,0.002],[57451.3,0.367]],[[57455.9,5.243],[57456.0,0.1],[57456.5,0.002],[57456.6,0.041],[57457.5,0.261]]]
["binance-futures","BTCUSDT",1723766570207,[[57473.1,11.208],[57472.7,0.073],[57472.2,0.003],[57472.0,0.002],[57471.2,0.043]],[[57473.2,4.264],[57473.8,0.239],[57474.0,0.004],[57474.1,0.002],[57475.6,0.13]]]
["binance-futures","BTCUSDT",1723766619798,[[57530.5,3.659],[57530.0,0.002],[57528.4,0.01],[57528.3,0.111],[57524.7,0.002]],[[57530.6,4.348],[57531.9,0.64],[57532.0,0.638],[57532.1,0.638],[57532.2,0.661]]]
["binance-futures","BTCUSDT",1723766667657,[[57530.3,3.01],[57529.8,0.174],[57529.5,0.21],[57529.1,0.128],[57528.0,0.022]],[[57530.4,2.504],[57531.5,0.325],[57532.0,0.004],[57532.1,0.002],[57533.0,0.589]]]
["binance-futures","BTCUSDT",1723766706337,[[57450.0,19.463],[57449.9,0.008],[57449.5,0.031],[57449.4,0.021],[57449.0,0.07]],[[57450.1,8.802],[57450.2,0.002],[57450.5,0.006],[57450.8,0.002],[57452.5,0.21]]]
["binance-futures","BTCUSDT",1723766754613,[[57484.7,16.725],[57484.6,0.003],[57484.0,0.002],[57483.8,0.01],[57483.6,0.262]],[[57484.8,0.262],[57485.2,0.002],[57486.8,0.008],[57487.7,0.006],[57490.0,0.095]]]
["binance-futures","BTCUSDT",1723766803484,[[57439.8,7.775],[57438.9,0.175],[57438.5,0.21],[57438.0,0.002],[57435.5,0.048]],[[57439.9,1.719],[57441.0,0.087],[57441.9,0.012],[57443.2,0.34],[57445.2,0.24]]]
["binance-futures","BTCUSDT",1723766841782,[[57452.6,3.765],[57452.0,0.002],[57450.1,0.105],[57450.0,0.521],[57444.9,0.088]],[[57452.7,6.502],[57454.0,0.002],[57454.6,0.175],[57454.8,0.002],[57455.9,0.002]]]
["binance-futures","BTCUSDT",1723766863433,[[57457.7,6.207],[57457.6,0.138],[57457.4,0.005],[57457.3,0.004],[57457.1,0.133]],[[57457.8,0.269],[57458.0,0.043],[57458.4,0.087],[57459.3,0.006],[57463.4,0.311]]]
["binance-futures","BTCUSDT",1723766898680,[[57489.8,0.056],[57489.7,0.181],[57487.3,0.002],[57487.1,0.003],[57486.7,0.002]],[[57489.9,17.584],[57490.0,0.043],[57490.1,0.549],[57490.7,0.058],[57491.4,0.411]]]
["binance-futures","BTCUSDT",1723766940413,[[57462.7,4.293],[57462.6,0.015],[57462.4,0.002],[57461.9,0.015],[57461.8,0.175]],[[57462.8,3.55],[57462.9,0.532],[57463.0,0.042],[57463.1,0.026],[57463.2,0.026]]]
["binance-futures","BTCUSDT",1723767003355,[[57464.6,13.706],[57464.4,0.006],[57464.0,0.002],[57463.9,0.006],[57463.5,0.002]],[[57464.7,1.547],[57464.8,0.096],[57465.2,0.002],[57465.9,0.029],[57466.0,0.005]]]
["binance-futures","BTCUSDT",1723767037262,[[57489.9,5.603],[57488.0,0.002],[57483.9,0.003],[57481.7,0.229]],[[57490.0,5.246],[57491.0,0.14],[57491.1,0.174],[57491.3,0.017],[57492.4,0.017]]]
["binance-futures","BTCUSDT",1723767081256,[[57490.4,19.969],[57490.3,0.005],[57489.9,0.393],[57489.7,0.678],[57489.6,0.002]],[[57490.5,2.594],[57491.1,2.087],[57491.6,0.093],[57492.0,0.002],[57493.8,0.325]]]
["binance-futures","BTCUSDT",1723767144512,[[57535.3,3.48],[57534.8,0.037],[57533.6,0.103],[57533.1,0.131],[57532.3,0.362]],[[57535.4,18.834],[57535.5,0.002],[57535.7,0.61],[57536.0,0.002],[57536.4,0.053]]]
["binance-futures","BTCUSDT",1723767182632,[[57492.9,0.319],[57492.0,0.002],[57491.4,0.013],[57490.0,0.677],[57488.6,0.002]],[[57493.0,15.404],[57493.1,0.002],[57494.0,0.002],[57494.1,0.874],[57494.5,0.449]]]
["binance-futures","BTCUSDT",1723767245540,[[57488.6,2.412],[57488.0,0.002],[57487.5,0.21],[57487.4,0.174],[57486.5,0.128]],[[57488.7,4.386],[57491.0,0.073],[57491.9,0.01],[57492.2,0.084],[57493.9,0.112]]]
["binance-futures","BTCUSDT",1723767291094,[[57466.4,3.167],[57465.8,0.175],[57464.5,0.01],[57463.7,0.008]],[[57466.5,3.778],[57467.9,0.011],[57468.0,0.002],[57468.1,0.01],[57469.3,0.002]]]
["binance-futures","BTCUSDT",1723767330945,[[57422.9,0.435],[57422.8,0.013],[57422.7,0.002],[57422.6,0.004],[57422.2,0.019]],[[57423.0,3.424],[57423.6,0.175],[57424.0,0.002],[57424.1,0.003],[57424.4,0.086]]]
["binance-futures","BTCUSDT",1723767347142,[[57410.5,5.581],[57410.3,0.235],[57409.3,0.261],[57408.7,1.658],[57406.6,0.014]],[[57410.6,0.022],[57412.0,0.002],[57413.3,1.281],[57413.6,1.182],[57414.0,0.002]]]
["binance-futures","BTCUSDT",1723767387978,[[57410.8,7.344],[57410.1,1.946],[57410.0,0.872],[57409.1,0.079],[57406.1,0.087]],[[57410.9,0.112],[57411.0,0.021],[57411.4,0.052],[57412.0,0.002],[57414.0,0.002]]]
["binance-futures","BTCUSDT",1723767444868,[[57427.9,2.806],[57427.0,0.154],[57426.9,0.003],[57426.0,0.002],[57425.4,0.184]],[[57428.0,4.807],[57428.6,0.175],[57429.1,0.203],[57429.9,0.002],[57430.0,0.186]]]
["binance-futures","BTCUSDT",1723767497992,[[57484.5,3.213],[57484.4,0.204],[57484.0,0.002],[57482.1,0.07],[57478.2,0.229]],[[57484.6,3.934],[57485.1,0.03],[57485.4,0.002],[57485.9,0.004],[57486.0,0.033]]]
["binance-futures","BTCUSDT",1723767523308,[[57520.7,11.316],[57520.0,1.802],[57519.9,0.465],[57519.8,0.115],[57519.2,0.181]],[[57522.4,0.248],[57522.7,0.01],[57524.7,0.009],[57525.1,1.587],[57526.9,0.039]]]
["binance-futures","BTCUSDT",1723767581311,[[57576.6,2.999],[57575.7,0.174],[57575.0,0.318],[57570.2,0.137],[57569.3,0.008]],[[57576.7,5.975],[57577.4,0.237],[57578.0,0.002],[57578.1,0.176],[57578.5,0.219]]]
["binance-futures","BTCUSDT",1723767631213,[[57603.0,9.712],[57602.6,0.174],[57602.0,0.002],[57601.9,2.416],[57600.0,0.002]],[[57603.1,2.137],[57605.6,0.002],[57606.5,0.002],[57606.9,0.011],[57607.5,0.047]]]
["binance-futures","BTCUSDT",1723767657019,[[57555.3,1.364],[57554.1,0.067],[57554.0,0.142],[57552.5,0.006],[57550.3,0.265]],[[57555.4,8.113],[57555.7,1.1],[57555.8,0.118],[57556.0,0.002],[57556.5,0.336]]]
["binance-futures","BTCUSDT",1723767714579,[[57583.3,2.474],[57582.4,0.002],[57582.1,0.107],[57582.0,0.142],[57581.9,0.645]],[[57583.4,3.03],[57585.1,0.359],[57585.4,0.174],[57585.9,0.265],[57587.8,0.042]]]
["binance-futures","BTCUSDT",1723767721892,[[57608.6,5.619],[57608.4,0.027],[57608.3,0.03],[57608.2,0.052],[57608.0,0.081]],[[57608.7,0.197],[57608.8,0.069],[57609.9,0.005],[57610.0,0.025],[57614.4,0.081]]]
["binance-futures","BTCUSDT",1723767769547,[[57619.8,9.57],[57619.3,0.211],[57619.2,4.245],[57619.1,4.335],[57618.1,0.02]],[[57619.9,3.61],[57620.0,0.079],[57620.4,0.102],[57620.6,0.073],[57621.8,0.002]]]
["binance-futures","BTCUSDT",1723767809274,[[57609.9,5.936],[57609.3,0.174],[57608.9,0.003],[57608.0,0.634],[57607.9,1.438]],[[57610.0,3.829],[57613.6,0.235],[57614.0,0.255],[57614.7,0.307],[57615.1,0.191]]]
["binance-futures","BTCUSDT",1723767858686,[[57501.7,2.963],[57501.4,0.107],[57501.3,0.236],[57500.0,0.002],[57499.9,0.174]],[[57501.8,4.257],[57502.0,0.069],[57502.7,0.055],[57502.8,0.11],[57506.0,0.08]]]
["binance-futures","BTCUSDT",1723767905018,[[57432.1,3.928],[57432.0,0.02],[57430.0,0.002],[57429.4,0.069],[57429.3,0.154]],[[57432.2,11.753],[57432.3,0.008],[57432.8,0.896],[57433.4,0.055],[57433.5,1.08]]]
["binance-futures","BTCUSDT",1723767941988,[[57448.9,2.9],[57448.8,0.002],[57448.7,0.235],[57448.0,0.002],[57447.9,0.603]],[[57449.0,6.884],[57450.9,0.056],[57451.1,0.175],[57451.9,0.102],[57452.5,0.07]]]
["binance-futures","BTCUSDT",1723767992589,[[57464.6,2.694],[57463.0,0.138],[57461.6,0.175],[57456.3,0.369],[57455.2,0.006]],[[57464.7,15.428],[57464.8,0.035],[57465.7,0.959],[57466.0,0.708],[57468.1,0.307]]]
["binance-futures","BTCUSDT",1723768048036,[[57479.4,2.87],[57479.3,0.012],[57479.1,0.002],[57478.9,0.002],[57478.2,0.004]],[[57479.5,7.651],[57479.9,0.003],[57480.5,0.214],[57481.4,0.008],[57490.9,0.027]]]
["binance-futures","BTCUSDT",1723768089603,[[57477.5,1.073],[57476.1,0.003],[57474.7,0.002],[57474.6,0.01],[57474.0,0.002]],[[57477.6,5.828],[57478.0,0.002],[57478.7,0.237],[57480.0,0.002],[57480.9,0.004]]]
["binance-futures","BTCUSDT",1723768111426,[[57465.6,4.912],[57465.5,0.025],[57465.4,0.175],[57464.0,0.002],[57463.9,0.003]],[[57465.7,1.346],[57465.8,0.01],[57470.0,0.142],[57470.7,0.175],[57471.4,0.207]]]
["binance-futures","BTCUSDT",1723768187142,[[57378.1,2.337],[57376.0,0.002],[57373.8,0.391],[57372.9,0.071],[57362.9,0.2]],[[57378.2,3.657],[57378.4,0.261],[57379.0,0.21],[57380.0,0.127],[57380.1,0.27]]]
["binance-futures","BTCUSDT",1723768226902,[[57377.9,7.332],[57377.8,0.175],[57377.4,1.128],[57376.9,0.11],[57376.8,0.749]],[[57378.0,1.979],[57378.1,0.009],[57378.9,0.335],[57379.3,0.476],[57392.4,0.031]]]
["binance-futures","BTCUSDT",1723768245753,[[57354.1,2.501],[57354.0,0.215],[57353.8,0.002],[57352.2,0.002],[57349.4,0.009]],[[57354.2,5.942],[57354.5,0.235],[57356.0,0.805],[57356.1,1.775],[57356.2,0.002]]]
["binance-futures","BTCUSDT",1723768283214,[[57353.9,4.063],[57353.4,0.175],[57352.6,0.014],[57352.0,0.002],[57351.9,0.01]],[[57354.0,6.78],[57355.1,0.002],[57355.2,0.339],[57355.3,0.002],[57356.1,0.174]]]
["binance-futures","BTCUSDT",1723768358130,[[57359.9,3.638],[57359.1,0.002],[57358.6,0.118]],[[57360.0,6.191],[57360.6,0.238],[57361.0,0.175],[57361.2,0.208],[57361.5,0.21]]]
["binance-futures","BTCUSDT",1723768382913,[[57378.7,1.803],[57378.2,0.08],[57378.1,0.002],[57377.8,0.081],[57376.9,0.016]],[[57378.8,12.812],[57379.2,1.267],[57380.0,0.06],[57380.1,0.002],[57380.2,0.002]]]
["binance-futures","BTCUSDT",1723768424990,[[57392.9,1.142],[57392.3,0.007],[57392.0,0.025],[57391.9,0.586],[57391.6,3.353]],[[57393.3,2.081],[57393.9,0.002],[57394.0,0.079],[57394.1,0.428],[57394.5,0.002]]]
["binance-futures","BTCUSDT",1723768455134,[[57436.7,2.403],[57436.6,0.448],[57436.1,0.045],[57436.0,0.076],[57433.0,0.235]],[[57436.8,4.552],[57437.4,0.002],[57437.5,0.062],[57438.1,0.002],[57438.2,0.138]]]
["binance-futures","BTCUSDT",1723768523806,[[57435.5,18.122],[57435.4,0.003],[57434.9,0.661],[57433.6,0.845],[57428.6,0.211]],[[57435.6,0.17],[57436.4,0.002],[57438.4,0.002],[57439.2,0.002],[57440.2,0.47]]]
["binance-futures","BTCUSDT",1723768563181,[[57453.6,0.577],[57450.7,0.004],[57450.5,0.002],[57450.1,0.157],[57449.2,0.175]],[[57453.7,10.804],[57454.7,0.037],[57454.8,0.002],[57454.9,0.175],[57455.9,1.727]]]
["binance-futures","BTCUSDT",1723768591634,[[57446.2,2.577],[57446.1,0.177],[57446.0,0.004],[57445.6,0.057],[57445.5,0.203]],[[57446.3,0.316],[57448.8,0.26],[57448.9,0.1],[57449.0,0.21],[57449.1,0.233]]]
["binance-futures","BTCUSDT",1723768662284,[[57412.8,1.78],[57412.2,0.003],[57412.0,0.002],[57411.7,0.016],[57411.6,0.006]],[[57412.9,4.382],[57414.0,0.212],[57415.4,0.352],[57415.5,0.238],[57420.7,0.012]]]
["binance-futures","BTCUSDT",1723768680089,[[57390.8,0.985],[57389.0,0.003],[57388.9,0.085],[57388.0,0.005],[57386.7,0.003]],[[57390.9,4.048],[57391.1,0.259],[57391.2,0.006],[57391.7,0.013],[57392.0,0.004]]]
["binance-futures","BTCUSDT",1723768735962,[[57399.9,3.009],[57398.0,0.002],[57397.3,0.239],[57396.5,0.14],[57391.3,0.085]],[[57400.0,18.98],[57400.1,0.01],[57400.5,0.178],[57403.3,0.874],[57403.4,0.5]]]
["binance-futures","BTCUSDT",1723768765579,[[57399.9,3.483],[57399.8,0.096],[57398.9,1.244],[57398.2,0.189],[57381.2,0.05]],[[57400.0,19.191],[57400.5,0.003],[57402.0,0.241],[57403.1,0.25],[57403.4,0.261]]]
["binance-futures","BTCUSDT",1723768831305,[[57398.9,7.69],[57398.1,0.017],[57396.6,0.177],[57396.5,0.385],[57396.0,0.054]],[[57399.0,1.537],[57399.4,0.037],[57400.0,12.929],[57400.1,0.019],[57402.2,0.002]]]
["binance-futures","BTCUSDT",1723768885063,[[57413.4,6.317],[57412.9,0.002],[57412.8,0.002],[57412.0,0.002]],[[57413.5,3.263],[57414.0,0.002],[57415.0,0.04],[57415.8,0.129],[57416.0,0.002]]]
["binance-futures","BTCUSDT",1723768936213,[[57385.1,4.662],[57384.6,0.177],[57382.7,0.027],[57382.6,0.812],[57381.7,0.017]],[[57385.2,3.063],[57385.3,0.002],[57386.0,0.212],[57387.6,0.088],[57387.7,0.175]]]
["binance-futures","BTCUSDT",1723768977965,[[57372.6,3.347],[57372.4,0.095],[57372.1,0.057],[57372.0,0.002],[57371.8,0.896]],[[57372.7,1.783],[57372.8,0.004],[57373.2,0.002],[57373.7,0.008],[57374.8,0.003]]]
["binance-futures","BTCUSDT",1723769032613,[[57388.8,2.852],[57388.0,0.002],[57387.8,0.175],[57386.4,0.24],[57386.0,0.212]],[[57388.9,4.693],[57389.0,0.018],[57390.0,0.002],[57390.1,0.002],[57390.3,0.175]]]
["binance-futures","BTCUSDT",1723769089518,[[57379.7,3.002],[57379.5,0.092],[57376.7,0.175],[57375.8,0.002],[57375.3,0.08]],[[57379.8,7.155],[57381.8,0.238],[57382.0,0.032],[57382.1,1.562],[57382.5,0.275]]]
["binance-futures","BTCUSDT",1723769132579,[[57364.7,2.772],[57364.6,0.199],[57364.3,0.004],[57364.0,0.112],[57363.3,0.094]],[[57364.8,3.215],[57365.2,0.002],[57365.3,0.241],[57366.0,0.002],[57366.3,0.002]]]
["binance-futures","BTCUSDT",1723769139110,[[57379.1,0.903],[57378.8,2.179],[57378.5,1.743],[57378.3,0.085],[57378.2,0.27]],[[57379.2,3.34],[57379.4,0.074],[57380.0,0.037],[57380.5,0.002],[57381.2,0.137]]]
["binance-futures","BTCUSDT",1723769191043,[[57379.1,3.237],[57377.2,0.175],[57376.7,0.004],[57374.4,0.24],[57373.4,0.08]],[[57379.2,6.887],[57379.3,0.002],[57380.0,0.002],[57380.1,0.002],[57380.2,0.002]]]
["binance-futures","BTCUSDT",1723769230999,[[57469.9,3.537],[57468.0,0.002],[57467.9,0.896],[57467.2,0.201],[57467.1,0.237]],[[57470.0,19.479],[57472.7,0.175],[57473.4,0.011],[57473.7,0.003],[57474.2,0.002]]]
["binance-futures","BTCUSDT",1723769293667,[[57495.8,5.507],[57495.4,0.174],[57495.3,0.073],[57495.2,0.006],[57494.6,0.002]],[[57495.9,1.651],[57496.1,0.031],[57496.2,0.005],[57498.0,0.072],[57498.2,0.012]]]
["binance-futures","BTCUSDT",1723769330375,[[57511.6,4.899],[57511.5,0.054],[57510.4,0.006],[57508.6,0.079],[57508.5,0.262]],[[57511.7,5.028],[57511.9,0.239],[57512.0,0.004],[57513.7,0.174],[57515.5,0.21]]]
["binance-futures","BTCUSDT",1723769393262,[[57483.9,8.256],[57483.5,0.006],[57482.1,0.002],[57482.0,0.002],[57478.3,0.011]],[[57484.0,3.645],[57485.2,0.007],[57485.9,0.016],[57486.0,0.004],[57486.9,0.236]]]
["binance-futures","BTCUSDT",1723769430634,[[57456.0,7.827],[57455.8,0.002],[57455.6,0.175],[57455.0,0.003],[57454.0,0.238]],[[57456.1,1.132],[57458.0,0.002],[57459.1,0.006],[57461.2,0.01],[57461.9,0.229]]]
["binance-futures","BTCUSDT",1723769471952,[[57458.5,5.494],[57457.7,0.004],[57457.3,0.002],[57456.6,0.178],[57456.5,0.175]],[[57458.6,1.14],[57459.1,0.004],[57462.4,0.313],[57462.9,0.232],[57464.3,0.085]]]
["binance-futures","BTCUSDT",1723769488051,[[57475.5,9.973],[57475.4,0.002],[57474.6,0.896],[57474.2,0.174],[57473.8,0.032]],[[57475.6,5.427],[57477.0,0.21],[57477.3,0.133],[57477.4,0.174],[57485.5,0.094]]]
["binance-futures","BTCUSDT",1723769570832,[[57405.5,13.067],[57405.4,0.037],[57404.8,0.175],[57404.3,0.24],[57404.0,0.002]],[[57405.6,0.181],[57406.0,0.006],[57406.6,0.056],[57407.0,0.042],[57410.3,0.175]]]
["binance-futures","BTCUSDT",1723769610325,[[57444.9,3.89],[57443.9,0.017],[57443.3,0.175],[57442.8,0.32],[57442.3,0.249]],[[57445.0,0.561],[57446.0,0.002],[57447.8,0.239],[57448.7,0.669],[57448.8,0.644]]]
["binance-futures","BTCUSDT",1723769644968,[[57447.0,2.99],[57446.9,0.006],[57446.5,0.061],[57446.0,0.002],[57444.9,0.08]],[[57447.1,3.487],[57447.4,0.002],[57447.9,0.112],[57448.0,0.002],[57448.4,0.302]]]
["binance-futures","BTCUSDT",1723769673510,[[57448.7,4.561],[57448.0,0.002],[57446.5,0.003],[57445.5,0.21]],[[57448.8,5.458],[57449.4,0.114],[57449.5,0.116],[57449.7,0.117],[57449.9,0.662]]]
["binance-futures","BTCUSDT",1723769718352,[[57459.9,0.057],[57458.3,0.006],[57458.2,0.006],[57456.1,0.056],[57456.0,0.09]],[[57460.0,11.753],[57460.6,0.242],[57461.4,0.212],[57461.9,0.008],[57462.0,0.002]]]
["binance-futures","BTCUSDT",1723769795817,[[57398.5,0.054]],[[57398.6,18.907],[57398.7,0.008],[57399.0,1.848],[57399.3,0.175],[57399.7,0.002]]]
["binance-futures","BTCUSDT",1723769824607,[[57413.8,12.263],[57413.7,0.061],[57413.5,0.665],[57412.3,0.166],[57412.2,0.333]],[[57413.9,2.683],[57414.3,0.159],[57415.6,0.011],[57416.8,0.089],[57417.1,0.247]]]
["binance-futures","BTCUSDT",1723769885991,[[57440.4,9.015],[57439.9,0.027],[57439.6,0.175],[57439.5,0.236],[57439.3,0.008]],[[57440.5,0.081],[57440.9,0.002],[57441.4,0.007],[57442.0,0.002],[57444.0,0.002]]]
["binance-futures","BTCUSDT",1723769945753,[[57449.9,4.36],[57449.5,0.034],[57449.0,0.563],[57448.2,0.242],[57448.0,0.002]],[[57450.0,1.814],[57452.0,0.002],[57452.5,0.21],[57452.9,0.017],[57453.6,0.329]]]
["binance-futures","BTCUSDT",1723769976527,[[57463.5,1.692],[57462.9,0.011],[57462.5,0.04],[57462.3,0.002],[57462.0,0.002]],[[57463.6,4.263],[57463.8,0.004],[57463.9,0.175],[57464.0,0.042],[57464.8,0.006]]]
["binance-futures","BTCUSDT",1723769994523,[[57441.1,2.801],[57440.5,0.054],[57439.3,0.008],[57439.0,0.002],[57436.3,0.002]],[[57441.2,2.594],[57441.3,0.184],[57442.0,0.072],[57442.8,0.108],[57442.9,0.175]]]
["binance-futures","BTCUSDT",1723770047534,[[57448.0,12.568],[57447.9,0.247],[57447.8,0.299],[57447.6,0.175],[57446.1,0.002]],[[57448.1,0.444],[57450.0,0.213],[57450.4,0.175],[57452.5,0.072],[57453.7,0.173]]]
["binance-futures","BTCUSDT",1723770124673,[[57452.7,6.635],[57452.3,0.059],[57452.1,0.175],[57452.0,0.166],[57451.9,0.122]],[[57452.8,1.239],[57453.7,0.002],[57454.0,0.002],[57456.0,0.291],[57457.5,0.229]]]
["binance-futures","BTCUSDT",1723770144291,[[57469.5,3.253],[57469.3,0.008],[57469.1,0.045],[57468.6,0.002],[57468.5,0.869]],[[57469.6,7.787],[57469.8,0.002],[57470.0,0.079],[57471.1,0.663],[57471.2,0.175]]]
["binance-futures","BTCUSDT",1723770194364,[[57554.1,3.868],[57554.0,0.049],[57552.9,0.018],[57552.5,0.144],[57551.2,0.085]],[[57554.2,6.029],[57555.0,0.135],[57555.8,0.043],[57556.2,0.018],[57557.1,0.003]]]
["binance-futures","BTCUSDT",1723770241064,[[57559.3,3.365],[57558.5,0.017],[57558.0,0.002],[57557.9,0.006],[57557.7,0.18]],[[57559.4,13.771],[57559.5,0.097],[57559.6,0.724],[57559.7,0.002],[57559.9,0.836]]]
["binance-futures","BTCUSDT",1723770302325,[[57535.0,11.223],[57534.1,0.182],[57534.0,0.002],[57533.4,0.011],[57533.1,0.007]],[[57535.1,0.473],[57535.6,0.008],[57536.0,0.002],[57539.1,0.315],[57540.0,0.212]]]
["binance-futures","BTCUSDT",1723770318955,[[57476.0,0.232],[57474.9,0.154],[57474.0,0.279],[57473.5,0.009],[57472.7,0.015]],[[57476.1,4.087],[57476.5,0.062],[57476.6,0.086],[57477.0,0.07],[57477.6,0.034]]]
["binance-futures","BTCUSDT",1723770377811,[[57385.0,5.52],[57384.9,0.264],[57383.9,0.004],[57383.8,0.261],[57383.0,0.04]],[[57385.1,6.611],[57385.7,0.869],[57386.0,0.072],[57386.1,0.002],[57388.0,0.081]]]
["binance-futures","BTCUSDT",1723770395737,[[57423.9,9.017],[57423.7,0.008],[57423.1,1.204],[57423.0,0.304],[57422.5,0.789]],[[57424.0,0.189],[57427.3,0.327],[57428.0,0.219],[57428.1,0.003],[57428.6,0.002]]]
["binance-futures","BTCUSDT",1723770460224,[[57422.4,3.815],[57422.0,0.541],[57421.9,0.264],[57421.0,0.074],[57420.0,0.363]],[[57422.5,2.33],[57423.2,0.008],[57424.0,0.004],[57424.2,0.002],[57424.4,0.147]]]
["binance-futures","BTCUSDT",1723770523139,[[57411.7,2.891],[57411.1,0.003],[57410.6,0.175],[57410.5,0.07],[57406.0,0.15]],[[57411.8,1.729],[57413.1,0.131],[57413.2,0.102],[57413.8,0.013],[57417.5,0.219]]]
["binance-futures","BTCUSDT",1723770541291,[[57370.7,6.208],[57370.6,0.616],[57370.2,0.131],[57370.0,0.002],[57369.8,0.003]],[[57370.8,1.945],[57372.0,0.072],[57372.1,0.006],[57372.5,0.008],[57373.0,0.002]]]
["binance-futures","BTCUSDT",1723770580936,[[57350.9,5.739],[57350.8,0.423],[57350.4,0.002],[57350.0,0.165],[57349.9,0.008]],[[57351.0,74.536],[57351.3,0.214],[57352.9,0.014],[57353.5,0.175],[57354.8,0.168]]]
["binance-futures","BTCUSDT",1723770622177,[[57371.5,0.259],[57370.0,0.002],[57369.7,0.24],[57368.7,0.166],[57368.4,0.102]],[[57371.6,5.995],[57372.0,0.002],[57372.8,0.086],[57372.9,0.04],[57373.5,0.006]]]
["binance-futures","BTCUSDT",1723770685833,[[57335.7,4.896],[57335.1,0.318],[57335.0,8.245],[57334.9,0.501],[57333.4,0.002]],[[57335.8,6.455],[57336.3,0.175],[57337.0,0.21],[57337.4,0.239],[57337.9,0.015]]]
["binance-futures","BTCUSDT",1723770726717,[[57348.5,0.351],[57348.4,0.055],[57348.0,0.002]],[[57348.6,4.276],[57349.1,0.241],[57349.2,0.004],[57349.3,0.012],[57349.4,0.005]]]
["binance-futures","BTCUSDT",1723770772376,[[57347.2,4.205],[57347.1,0.038],[57347.0,0.276],[57346.0,0.147],[57345.1,0.09]],[[57347.3,8.722],[57348.0,0.083],[57348.1,0.177],[57348.4,0.04],[57349.4,0.079]]]
["binance-futures","BTCUSDT",1723770805257,[[57362.4,6.631],[57362.3,0.004],[57359.7,0.261],[57358.6,0.008]],[[57362.5,7.122],[57363.8,0.007],[57364.0,0.127],[57364.2,0.241],[57364.5,0.11]]]
["binance-futures","BTCUSDT",1723770885458,[[57333.0,6.032],[57332.8,1.22],[57332.0,1.013],[57331.9,0.073],[57331.4,0.079]],[[57333.1,4.112],[57333.3,0.176],[57334.0,0.002],[57334.7,0.108],[57338.8,0.013]]]
["binance-futures","BTCUSDT",1723770929117,[[57353.4,14.62],[57353.3,1.067],[57353.2,0.002],[57353.1,0.24],[57353.0,0.408]],[[57353.5,0.037],[57354.0,0.313],[57354.5,0.004],[57357.2,0.008],[57357.5,0.383]]]
["binance-futures","BTCUSDT",1723770959592,[[57344.9,14.385],[57344.7,0.792],[57344.6,0.002],[57344.4,0.102],[57344.1,0.08]],[[57345.0,0.166],[57345.8,0.161],[57347.6,0.174],[57348.0,0.002],[57348.6,0.437]]]
["binance-futures","BTCUSDT",1723771025165,[[57239.4,1.198],[57239.1,0.011],[57239.0,3.667],[57235.5,0.416],[57234.0,0.081]],[[57239.5,2.454],[57239.6,0.151],[57240.0,0.002],[57240.1,0.024],[57242.0,0.002]]]
["binance-futures","BTCUSDT",1723771060595,[[57176.1,6.305],[57175.5,0.177],[57174.7,0.04],[57173.5,0.002],[57173.2,0.085]],[[57176.2,1.775],[57177.1,0.009],[57178.0,0.002],[57178.4,0.002],[57179.2,0.52]]]
["binance-futures","BTCUSDT",1723771086732,[[57195.2,1.242],[57195.0,0.047],[57193.2,0.015],[57188.4,0.107],[57183.4,0.114]],[[57195.3,3.253],[57195.6,0.002],[57196.0,0.239],[57196.1,0.102],[57197.7,0.175]]]
["binance-futures","BTCUSDT",1723771112043,[[57172.1,6.966],[57167.7,0.002],[57167.0,0.005],[57166.4,0.041]],[[57172.2,4.253],[57172.4,0.236],[57172.6,0.175],[57174.0,0.004],[57174.1,0.248]]]
["binance-futures","BTCUSDT",1723771166407,[[57142.1,0.325],[57142.0,0.908],[57138.1,0.302],[57131.9,0.231],[57126.1,0.08]],[[57142.2,8.929],[57142.3,0.894],[57142.4,0.002],[57143.1,1.005],[57143.2,7.474]]]
["binance-futures","BTCUSDT",1723771215705,[[57138.0,8.303],[57137.4,0.07],[57136.8,0.265],[57136.0,0.006]],[[57138.1,6.347],[57138.2,0.129],[57138.3,0.002],[57139.2,0.018],[57139.5,0.874]]]
["binance-futures","BTCUSDT",1723771242100,[[57175.0,12.699],[57174.0,0.002],[57173.9,0.185],[57172.8,0.002],[57170.1,0.702]],[[57175.1,1.475],[57176.0,0.002],[57176.5,0.041],[57176.9,0.013],[57178.0,0.262]]]
["binance-futures","BTCUSDT",1723771282488,[[57154.0,3.033],[57153.0,0.102],[57152.0,0.002],[57151.5,0.817],[57151.1,0.004]],[[57154.1,5.021],[57154.2,0.019],[57154.8,0.236],[57155.0,0.21],[57156.1,0.012]]]
["binance-futures","BTCUSDT",1723771339602,[[57097.2,12.79],[57096.9,2.327],[57096.8,0.002],[57096.2,0.03],[57095.5,0.307]],[[57097.3,0.141],[57098.1,0.003],[57099.0,0.058],[57099.8,0.143],[57099.9,0.008]]]
["binance-futures","BTCUSDT",1723771354511,[[57090.9,8.313],[57090.6,0.235],[57090.5,0.052],[57090.4,0.17],[57090.3,0.004]],[[57091.0,0.559],[57092.0,0.002],[57094.8,0.058],[57095.6,0.007],[57095.9,0.002]]]
["binance-futures","BTCUSDT",1723771412982,[[57186.5,4.188],[57186.0,0.002],[57184.4,0.175],[57184.1,0.332],[57183.4,0.639]],[[57186.6,3.484],[57186.9,0.002],[57188.0,0.002],[57188.1,0.238],[57189.9,0.332]]]
["binance-futures","BTCUSDT",1723771473009,[[57205.7,6.266],[57205.4,0.747],[57204.1,0.119],[57204.0,0.212],[57203.9,1.822]],[[57205.8,1.822],[57206.6,0.085],[57207.3,0.637],[57207.4,0.629],[57207.5,0.14]]]
["binance-futures","BTCUSDT",1723771489114,[[57210.0,4.256],[57208.9,0.175],[57208.0,0.002],[57207.6,0.02],[57207.5,0.352]],[[57210.1,2.825],[57211.0,0.21],[57212.0,0.002],[57212.3,0.414],[57215.9,0.23]]]
["binance-futures","BTCUSDT",1723771549618,[[57229.9,0.884],[57228.0,0.002],[57227.8,0.062],[57227.7,0.221],[57223.0,0.003]],[[57230.0,23.799],[57230.4,0.002],[57230.9,0.188],[57231.2,0.016],[57232.0,0.279]]]
["binance-futures","BTCUSDT",1723771568292,[[57239.7,1.249],[57238.8,0.002],[57235.6,0.097],[57234.0,0.172],[57232.7,0.224]],[[57239.8,3.503],[57240.0,0.386],[57241.5,0.01],[57241.6,0.124],[57244.7,0.509]]]
["binance-futures","BTCUSDT",1723771626986,[[57248.2,3.116],[57247.9,0.079],[57246.0,0.212],[57245.9,0.078],[57242.7,0.238]],[[57248.3,7.353],[57248.4,0.582],[57248.5,0.002],[57249.1,0.238],[57249.5,0.14]]]
["binance-futures","BTCUSDT",1723771688357,[[57213.9,3.921],[57213.8,0.131],[57213.2,0.175],[57213.0,0.1],[57212.1,0.237]],[[57214.0,3.033],[57215.2,0.002],[57215.3,0.005],[57215.5,0.018],[57215.8,0.01]]]
["binance-futures","BTCUSDT",1723771728142,[[57222.7,1.935],[57222.0,0.002],[57220.6,0.004],[57220.4,0.116],[57220.0,0.004]],[[57222.8,8.078],[57223.2,0.175],[57224.0,0.002],[57224.1,0.002],[57224.2,0.239]]]
["binance-futures","BTCUSDT",1723771772305,[[57189.3,1.187],[57189.2,0.067],[57189.1,0.113],[57189.0,0.242],[57188.9,0.053]],[[57189.4,5.993],[57189.6,0.106],[57189.9,0.041],[57190.0,0.004],[57190.6,0.002]]]
["binance-futures","BTCUSDT",1723771790972,[[57180.2,0.002],[57179.5,0.893],[57179.2,0.252],[57178.7,0.038],[57176.4,0.093]],[[57182.9,0.807],[57183.1,1.056],[57183.2,0.55],[57183.7,1.166],[57183.8,13.686]]]
["binance-futures","BTCUSDT",1723771828231,[[57150.1,9.439],[57150.0,1.219],[57149.5,0.235],[57148.9,0.217],[57148.8,0.011]],[[57150.2,0.026],[57152.3,0.036],[57152.4,0.045],[57153.9,0.125],[57154.0,0.012]]]
["binance-futures","BTCUSDT",1723771909978,[[57247.9,6.174],[57247.6,1.605],[57247.3,1.116],[57246.1,0.102]],[[57248.0,0.215],[57248.5,0.02],[57248.8,0.002],[57249.2,0.076],[57251.4,0.003]]]
["binance-futures","BTCUSDT",1723771924370,[[57230.7,1.032],[57229.5,0.006],[57228.0,0.002],[57226.4,0.002],[57225.7,0.002]],[[57230.8,8.635],[57231.1,0.002],[57231.5,0.42],[57231.6,0.233],[57234.0,0.072]]]
["binance-futures","BTCUSDT",1723771965062,[[57216.6,0.017],[57215.7,1.061],[57214.0,0.002],[57213.4,0.131],[57212.0,0.002]],[[57216.7,17.017],[57217.3,0.04],[57217.5,0.413],[57217.8,0.052],[57217.9,0.479]]]
["binance-futures","BTCUSDT",1723772005693,[[57191.9,4.569],[57189.8,0.241],[57188.8,0.149],[57188.7,0.328],[57187.2,0.102]],[[57192.0,2.908],[57192.1,0.008],[57193.5,0.07],[57193.6,0.61],[57198.3,0.009]]]
["binance-futures","BTCUSDT",1723772079267,[[57195.0,0.479],[57194.0,0.002],[57192.2,0.455],[57187.0,0.09],[57181.4,0.057]],[[57195.1,7.269],[57195.3,0.121],[57195.4,0.175],[57197.0,0.21],[57198.0,0.002]]]
["binance-futures","BTCUSDT",1723772106296,[[57207.6,0.152],[57206.7,0.002],[57204.0,0.002],[57202.6,0.058],[57202.4,0.146]],[[57207.7,7.084],[57208.3,0.013],[57209.4,0.223],[57209.5,0.175],[57209.8,0.237]]]
["binance-futures","BTCUSDT",1723772134429,[[57226.1,8.767],[57226.0,0.794],[57225.4,0.175],[57225.0,0.21],[57224.0,0.117]],[[57226.2,1.593],[57227.5,0.261],[57228.4,0.61],[57228.6,0.003],[57228.8,0.175]]]
["binance-futures","BTCUSDT",1723772206831,[[57263.4,13.13],[57263.3,0.002],[57263.2,0.215],[57263.1,0.241],[57262.0,0.081]],[[57263.5,2.602],[57264.2,0.002],[57265.9,0.011],[57266.5,0.136],[57267.6,0.175]]]
["binance-futures","BTCUSDT",1723772248577,[[57260.9,0.102],[57257.6,0.004],[57257.3,0.004],[57257.2,0.002],[57255.9,0.251]],[[57261.0,15.913],[57261.1,0.901],[57261.2,0.31],[57261.4,0.085],[57261.5,0.085]]]
["binance-futures","BTCUSDT",1723772294099,[[57247.8,5.618],[57247.7,0.002],[57247.6,0.004],[57247.3,0.166]],[[57247.9,6.453],[57248.0,0.411],[57248.4,0.002],[57249.4,0.311],[57249.5,0.21]]]
["binance-futures","BTCUSDT",1723772310265,[[57285.9,17.3],[57285.7,0.42],[57285.6,0.177],[57285.5,0.235],[57285.0,0.002]],[[57286.0,0.166],[57286.9,0.003],[57288.0,0.002],[57289.4,0.002],[57290.3,0.131]]]
["binance-futures","BTCUSDT",1723772395340,[[57333.1,14.528],[57333.0,0.614],[57332.9,1.055],[57332.8,0.007],[57332.7,0.303]],[[57333.2,0.268],[57333.5,0.002],[57334.0,0.227],[57335.0,0.3],[57335.1,4.528]]]
["binance-futures","BTCUSDT",1723772434131,[[57332.1,6.441],[57330.5,0.004],[57330.4,0.261],[57330.0,0.228],[57329.7,0.003]],[[57332.2,3.918],[57332.9,0.085],[57333.5,0.21],[57334.0,0.002],[57335.3,0.017]]]
["binance-futures","BTCUSDT",1723772451987,[[57326.0,0.783],[57325.9,0.012],[57324.7,0.003],[57324.0,0.002],[57323.8,0.006]],[[57326.1,5.623],[57326.7,0.24],[57326.8,0.155],[57327.2,0.004],[57327.6,0.002]]]
["binance-futures","BTCUSDT",1723772492383,[[57321.0,10.44],[57320.4,0.003],[57320.0,0.236],[57319.5,0.07],[57319.0,0.018]],[[57321.1,3.811],[57321.2,0.175],[57321.9,0.1],[57322.1,0.013],[57326.8,0.029]]]
["binance-futures","BTCUSDT",1723772536626,[[57325.0,2.157],[57324.0,0.002],[57322.3,0.175],[57322.1,0.1],[57322.0,0.004]],[[57325.1,13.402],[57325.3,1.297],[57325.8,0.016],[57325.9,0.002],[57326.5,0.387]]]
["binance-futures","BTCUSDT",1723772601929,[[57366.5,4.415],[57366.4,0.083],[57366.3,2.215],[57366.0,0.002],[57365.9,0.175]],[[57366.6,2.212],[57367.0,0.12],[57368.5,0.18],[57368.6,0.172],[57369.0,1.171]]]
["binance-futures","BTCUSDT",1723772667416,[[57341.6,11.286],[57340.5,0.21],[57340.4,0.002],[57340.0,0.002],[57336.0,0.081]],[[57341.7,0.702],[57343.1,0.239],[57343.9,0.163],[57344.0,0.004],[57348.8,0.053]]]
["binance-futures","BTCUSDT",1723772689757,[[57335.9,3.297],[57335.8,0.302],[57335.7,0.187],[57335.6,0.156],[57335.5,0.159]],[[57336.0,1.502],[57336.1,0.044],[57338.1,0.007],[57338.9,0.085],[57339.2,0.186]]]
["binance-futures","BTCUSDT",1723772754455,[[57328.4,8.002],[57328.0,0.195],[57327.9,0.827],[57325.8,0.24],[57323.9,0.089]],[[57328.5,0.829],[57329.9,0.111],[57330.0,0.231],[57330.7,0.01],[57331.2,0.003]]]
["binance-futures","BTCUSDT",1723772772356,[[57290.3,0.132],[57289.7,0.165],[57289.5,0.002],[57289.3,0.009],[57284.5,0.014]],[[57290.4,18.78],[57290.5,0.012],[57290.7,0.236],[57290.9,0.577],[57291.5,0.505]]]
["binance-futures","BTCUSDT",1723772833878,[[57204.3,0.091],[57204.0,0.051],[57202.2,0.155],[57201.1,0.313],[57200.2,0.088]],[[57204.4,5.966],[57205.4,0.651],[57205.5,2.182],[57205.6,0.008],[57206.0,0.122]]]
["binance-futures","BTCUSDT",1723772871118,[[57233.8,4.669],[57232.0,0.002],[57230.8,0.175],[57230.0,0.002]],[[57233.9,3.081],[57235.4,0.042],[57235.5,0.21],[57236.4,0.175],[57236.5,0.323]]]
["binance-futures","BTCUSDT",1723772914942,[[57238.0,0.088],[57237.9,0.004],[57237.7,0.007],[57236.0,0.002],[57235.5,0.07]],[[57238.1,13.523],[57238.2,1.374],[57239.0,0.21],[57240.0,0.622],[57240.1,0.235]]]
["binance-futures","BTCUSDT",1723772978574,[[57204.0,0.958],[57201.1,0.241],[57198.5,0.04],[57198.3,0.01]],[[57204.1,11.002],[57204.7,0.065],[57205.4,0.002],[57206.0,2.357],[57206.1,7.124]]]
["binance-futures","BTCUSDT",1723773023419,[[57236.4,12.457],[57236.3,0.002],[57235.6,0.145],[57235.5,1.21],[57235.0,0.232]],[[57236.5,0.202],[57236.8,0.002],[57237.1,0.002],[57238.0,0.002],[57240.0,0.533]]]
["binance-futures","BTCUSDT",1723773052144,[[57235.2,2.42],[57232.8,0.003],[57232.6,0.148],[57232.0,0.226]],[[57235.3,9.486],[57236.0,0.002],[57236.2,0.004],[57237.5,0.331],[57237.6,0.747]]]
["binance-futures","BTCUSDT",1723773106762,[[57237.3,5.162],[57236.0,0.081],[57235.9,0.008]],[[57237.4,3.247],[57239.0,0.245],[57240.0,1.09],[57241.5,0.331],[57241.6,0.128]]]
["binance-futures","BTCUSDT",1723773173750,[[57259.7,6.125],[57258.2,0.172],[57258.0,0.018],[57256.9,0.103],[57256.8,0.175]],[[57259.8,4.202],[57260.0,0.042],[57260.2,0.008],[57261.6,0.006],[57263.2,0.511]]]
["binance-futures","BTCUSDT",1723773205830,[[57240.3,0.095],[57237.9,0.026],[57236.1,0.04],[57235.6,0.125],[57235.2,0.168]],[[57240.4,7.406],[57240.5,1.969],[57241.3,0.189],[57241.6,0.002],[57242.8,0.011]]]
["binance-futures","BTCUSDT",1723773237467,[[57268.7,3.265],[57268.0,0.002],[57267.0,0.21],[57266.9,0.02],[57265.9,0.025]],[[57268.8,3.874],[57268.9,0.01],[57269.4,0.006],[57270.5,0.07],[57273.0,0.331]]]
["binance-futures","BTCUSDT",1723773280041,[[57334.4,6.3],[57334.3,0.006],[57333.5,0.07],[57333.2,0.052],[57321.8,0.348]],[[57334.5,2.487],[57334.6,0.261],[57334.9,0.261],[57335.1,0.554],[57335.4,0.002]]]
["binance-futures","BTCUSDT",1723773348030,[[57407.9,4.028],[57407.6,0.45],[57407.5,0.561],[57407.4,0.06],[57407.3,0.683]],[[57408.0,3.537],[57409.9,0.148],[57410.5,0.002],[57412.8,0.207],[57413.2,0.178]]]
["binance-futures","BTCUSDT",1723773375920,[[57411.1,0.167],[57411.0,0.008],[57410.6,0.085],[57410.5,0.153]],[[57411.2,8.654],[57411.3,0.002],[57411.7,2.215],[57411.8,0.798],[57411.9,0.002]]]
["binance-futures","BTCUSDT",1723773414234,[[57422.9,0.033],[57422.0,0.002],[57421.0,0.21],[57419.6,0.238],[57417.6,0.329]],[[57423.0,3.181],[57423.3,1.2],[57423.4,0.13],[57424.1,0.012],[57424.2,0.175]]]
["binance-futures","BTCUSDT",1723773480818,[[57464.1,4.015],[57464.0,0.562],[57463.9,0.354],[57463.8,0.347],[57463.7,0.475]],[[57464.2,1.408],[57466.0,0.002],[57466.4,0.657],[57467.8,0.323],[57469.9,0.017]]]
["binance-futures","BTCUSDT",1723773509856,[[57497.8,9.456],[57497.4,1.179],[57496.4,0.747],[57496.0,0.081],[57495.8,0.002]],[[57497.9,0.22],[57498.0,0.117],[57499.9,0.01],[57501.6,0.102],[57504.7,0.009]]]
["binance-futures","BTCUSDT",1723773548753,[[57488.9,3.893],[57488.8,0.002],[57488.4,0.299],[57488.3,0.027],[57487.7,0.011]],[[57489.0,6.822],[57489.5,0.002],[57489.6,0.013],[57489.7,0.056],[57489.9,1.141]]]
["binance-futures","BTCUSDT",1723773591631,[[57510.2,17.577],[57510.1,0.004],[57510.0,0.079],[57509.9,0.304],[57509.8,0.01]],[[57510.3,0.316],[57511.9,0.117],[57512.0,0.002],[57512.5,0.035],[57513.5,0.186]]]
["binance-futures","BTCUSDT",1723773648964,[[57534.1,0.817],[57534.0,1.464],[57533.7,0.012],[57533.4,0.087],[57532.9,1.928]],[[57534.2,5.744],[57535.7,0.019],[57535.9,0.174],[57536.0,0.004],[57536.9,0.168]]]
["binance-futures","BTCUSDT",1723773687405,[[57508.7,3.543],[57508.0,0.002],[57507.9,0.583],[57506.1,0.463],[57505.1,0.01]],[[57508.8,15.125],[57508.9,0.008],[57509.0,1.654],[57509.1,0.002],[57510.1,0.169]]]
["binance-futures","BTCUSDT",1723773725805,[[57480.0,0.742],[57478.7,0.002],[57477.1,0.021],[57477.0,0.5],[57476.6,0.246]],[[57480.1,13.948],[57480.2,1.909],[57480.7,0.003],[57480.8,1.144],[57480.9,1.562]]]
["binance-futures","BTCUSDT",1723773742817,[[57514.0,13.071],[57513.9,0.308],[57513.5,0.002],[57513.4,0.756],[57513.2,0.14]],[[57514.1,2.459],[57515.7,0.006],[57517.1,0.146],[57517.2,0.126],[57517.4,0.155]]]
["binance-futures","BTCUSDT",1723773805195,[[57477.0,8.898],[57476.0,0.002],[57475.8,0.004],[57474.9,0.002],[57474.8,0.294]],[[57477.1,3.331],[57478.0,0.002],[57478.2,0.31],[57478.5,0.019],[57479.5,0.24]]]
["binance-futures","BTCUSDT",1723773866717,[[57405.0,0.727],[57404.9,0.016],[57404.8,0.013],[57404.7,0.007],[57404.6,0.009]],[[57405.1,12.23],[57406.0,0.002],[57406.1,0.083],[57406.2,1.459],[57406.9,0.254]]]
["binance-futures","BTCUSDT",1723773885476,[[57400.0,3.275],[57399.0,0.593],[57398.2,0.026],[57398.1,0.004],[57397.7,0.346]],[[57400.1,5.005],[57401.0,0.042],[57401.1,0.938],[57402.0,0.002],[57403.3,0.171]]]
["binance-futures","BTCUSDT",1723773948822,[[57417.7,20.092],[57417.6,0.091],[57417.4,0.345],[57417.3,0.445],[57415.2,0.387]],[[57417.8,0.039],[57421.1,0.078],[57422.0,0.002],[57422.3,0.172],[57422.4,0.101]]]
["binance-futures","BTCUSDT",1723773966531,[[57416.7,4.051],[57416.6,0.002],[57416.1,0.328],[57416.0,0.002],[57415.1,0.175]],[[57416.8,2.776],[57417.9,0.023],[57418.1,0.097],[57418.7,0.143],[57418.9,0.189]]]
["binance-futures","BTCUSDT",1723774032111,[[57400.2,1.307],[57400.1,0.014],[57400.0,21.031],[57399.1,0.017],[57399.0,0.005]],[[57400.3,13.146],[57401.1,0.012],[57401.2,0.61],[57402.0,0.002],[57402.6,0.002]]]
["binance-futures","BTCUSDT",1723774086775,[[57385.0,0.472],[57384.6,0.687],[57384.5,0.125],[57384.0,0.002],[57383.9,0.002]],[[57385.1,9.898],[57385.2,0.069],[57386.0,0.212],[57386.1,0.002],[57386.6,0.261]]]
["binance-futures","BTCUSDT",1723774138998,[[57394.2,2.779],[57393.9,0.002],[57393.4,0.175],[57392.0,0.002],[57391.8,0.169]],[[57394.3,2.682],[57395.7,0.157],[57396.0,0.002],[57396.8,0.002],[57397.9,0.081]]]
["binance-futures","BTCUSDT",1723774156968,[[57377.2,0.226],[57376.3,0.171],[57376.0,0.005],[57375.3,0.002],[57375.0,0.308]],[[57377.3,16.102],[57377.4,0.004],[57378.0,0.081],[57378.4,0.465],[57379.0,0.21]]]
["binance-futures","BTCUSDT",1723774237116,[[57334.2,9.654],[57333.9,0.081],[57333.7,0.212],[57333.2,0.163],[57333.1,0.144]],[[57334.3,0.39],[57334.7,0.008],[57336.3,0.006],[57340.3,0.002],[57340.8,0.169]]]
["binance-futures","BTCUSDT",1723774244803,[[57343.1,1.464],[57342.5,0.009],[57342.0,0.002],[57341.5,0.002],[57340.6,0.37]],[[57343.2,7.834],[57343.3,0.003],[57343.8,0.175],[57344.0,0.212],[57344.3,0.196]]]
["binance-futures","BTCUSDT",1723774308679,[[57313.6,0.297],[57313.4,0.006],[57311.3,0.017],[57310.4,0.004]],[[57313.7,14.474],[57313.8,0.002],[57314.6,0.175],[57316.0,0.214],[57316.8,0.007]]]
["binance-futures","BTCUSDT",1723774339384,[[57301.9,11.275],[57301.8,0.041],[57301.7,0.025],[57301.4,0.179],[57301.3,0.152]],[[57302.0,0.388],[57303.3,0.291],[57303.7,0.003],[57304.0,0.002],[57305.8,0.012]]]
["binance-futures","BTCUSDT",1723774398119,[[57341.6,2.733],[57340.1,6.339],[57339.5,0.171],[57336.0,0.107],[57335.9,0.009]],[[57341.7,8.526],[57341.8,0.434],[57342.4,0.145],[57343.0,0.073],[57344.0,0.212]]]
["binance-futures","BTCUSDT",1723774463441,[[57366.8,7.306],[57366.1,0.175],[57365.4,0.174],[57365.3,0.176],[57365.0,0.21]],[[57366.9,3.372],[57367.0,0.751],[57367.2,0.002],[57367.3,0.002],[57367.8,0.002]]]
["binance-futures","BTCUSDT",1723774494857,[[57381.2,5.185],[57380.9,0.012],[57380.3,0.025],[57380.1,0.04],[57379.6,0.04]],[[57381.3,1.311],[57381.5,0.091],[57382.0,0.002],[57382.1,0.114],[57382.4,0.114]]]
["binance-futures","BTCUSDT",1723774571911,[[57337.5,3.567],[57337.1,0.214],[57336.0,0.048],[57335.9,0.187],[57335.6,0.183]],[[57337.6,2.817],[57337.8,0.878],[57338.7,0.178],[57340.0,0.002],[57342.0,0.102]]]
["binance-futures","BTCUSDT",1723774619823,[[57346.5,6.2],[57344.4,0.005],[57343.0,0.002],[57342.4,0.098],[57341.2,0.173]],[[57346.6,14.311],[57346.7,0.989],[57347.3,0.171],[57347.5,0.212],[57348.0,0.081]]]
["binance-futures","BTCUSDT",1723774650129,[[57368.9,2.497],[57368.5,0.002],[57368.0,0.002],[57367.3,0.007],[57366.8,0.123]],[[57369.0,2.861],[57371.5,0.181],[57371.6,0.17],[57371.7,0.004],[57371.9,0.072]]]
["binance-futures","BTCUSDT",1723774686757,[[57381.0,1.781],[57380.5,0.027],[57380.4,2.821],[57378.7,0.002],[57377.2,0.106]],[[57381.1,8.182],[57381.2,0.206],[57381.7,0.172],[57381.8,0.406],[57382.3,0.002]]]
["binance-futures","BTCUSDT",1723774735283,[[57369.3,0.123],[57368.0,0.002],[57366.0,0.177],[57365.5,0.298],[57365.0,0.2]],[[57369.4,11.198],[57370.0,0.002],[57370.1,0.022],[57370.5,0.642],[57370.7,0.002]]]
["binance-futures","BTCUSDT",1723774828881,[[57396.8,0.311],[57396.7,0.002],[57396.5,0.002],[57392.0,0.002],[57391.5,0.002]],[[57396.9,10.152],[57397.0,0.025],[57397.1,0.006],[57397.2,0.01],[57397.3,0.209]]]
["binance-futures","BTCUSDT",1723774846357,[[57393.1,5.145],[57392.5,0.101],[57392.1,0.08],[57392.0,0.022],[57391.1,0.052]],[[57393.2,3.552],[57393.7,0.102],[57394.0,0.002],[57395.0,0.171],[57398.9,0.187]]]
["binance-futures","BTCUSDT",1723774894493,[[57380.0,0.542],[57378.0,0.002],[57376.0,0.005],[57375.1,0.094],[57374.8,0.002]],[[57380.1,14.995],[57380.7,0.007],[57380.9,0.002],[57381.0,0.05],[57383.0,0.019]]]
["binance-futures","BTCUSDT",1723774942934,[[57380.2,4.51],[57379.0,0.21],[57378.8,0.052],[57378.0,0.002],[57377.3,0.071]],[[57380.3,0.644],[57382.5,0.003],[57382.9,0.002],[57383.2,0.002],[57383.3,0.169]]]
["binance-futures","BTCUSDT",1723775008856,[[57436.7,3.098],[57436.6,0.108],[57436.1,0.002],[57436.0,0.002],[57431.2,0.246]],[[57436.8,8.694],[57437.4,1.111],[57437.5,0.41],[57438.0,0.002],[57438.5,0.245]]]
["binance-futures","BTCUSDT",1723775044377,[[57440.8,7.14],[57440.0,0.002],[57438.5,0.21],[57437.7,0.175],[57437.4,0.002]],[[57440.9,2.274],[57441.5,0.291],[57441.6,0.175],[57442.0,0.072],[57442.1,0.171]]]
["binance-futures","BTCUSDT",1723775107504,[[57491.4,0.37],[57491.3,0.557],[57491.2,0.186],[57490.3,0.012],[57488.6,0.005]],[[57491.5,11.876],[57491.6,4.024],[57491.8,0.174],[57492.0,0.002],[57492.2,0.331]]]
["binance-futures","BTCUSDT",1723775144790,[[57607.6,9.837],[57606.9,0.294],[57606.5,0.21],[57606.0,0.002],[57605.9,0.004]],[[57607.7,0.719],[57610.0,0.002],[57611.5,0.015],[57611.9,0.076],[57612.0,0.002]]]
["binance-futures","BTCUSDT",1723775191131,[[57574.3,7.653],[57574.2,0.185],[57574.1,0.376],[57573.8,0.019],[57573.6,0.002]],[[57574.4,1.817],[57575.9,0.002],[57576.0,0.002],[57577.0,0.368],[57577.1,0.347]]]
["binance-futures","BTCUSDT",1723775196478,[[57574.2,4.156],[57573.9,0.102],[57572.1,0.094],[57571.3,0.174],[57570.1,0.461]],[[57574.3,3.264],[57574.4,0.022],[57574.9,0.174],[57576.0,0.002],[57577.1,0.335]]]
["binance-futures","BTCUSDT",1723775235603,[[57593.2,3.72],[57592.2,0.183],[57589.6,0.274],[57588.1,0.007],[57586.8,0.557]],[[57593.3,5.026],[57594.0,0.002],[57596.0,0.002],[57596.1,0.579],[57599.5,0.07]]]
["binance-futures","BTCUSDT",1723775284385,[[57596.0,3.811],[57595.3,0.093],[57595.2,0.086],[57595.1,0.095],[57590.2,0.247]],[[57596.1,2.146],[57596.7,0.247],[57598.0,0.002],[57599.4,0.171],[57600.0,0.27]]]
["binance-futures","BTCUSDT",1723775330778,[[57738.5,8.995],[57738.0,1.439],[57737.9,2.014],[57737.5,2.444],[57737.4,0.476]],[[57738.6,1.742],[57739.4,0.512],[57739.5,0.156],[57739.9,0.012],[57740.0,2.141]]]
["binance-futures","BTCUSDT",1723775384970,[[57772.0,1.885],[57771.0,0.069],[57769.1,0.075],[57768.3,0.013],[57768.2,0.005]],[[57772.1,7.472],[57772.8,0.096],[57772.9,0.102],[57773.0,0.082],[57773.9,0.094]]]
["binance-futures","BTCUSDT",1723775411502,[[57732.0,3.258],[57730.0,0.002],[57729.9,0.003],[57729.1,0.174]],[[57732.1,4.991],[57732.2,1.946],[57732.7,2.237],[57734.4,0.396],[57739.9,0.102]]]
["binance-futures","BTCUSDT",1723775457757,[[57899.2,2.515],[57899.1,0.087],[57898.5,0.128],[57898.4,0.02]],[[57899.3,1.396],[57899.9,0.153],[57900.0,0.002],[57900.1,0.084],[57900.9,0.1]]]
["binance-futures","BTCUSDT",1723775509593,[[58218.6,4.232],[58218.2,0.091],[58218.1,0.095],[58218.0,0.004],[58217.7,0.091]],[[58218.7,7.275],[58219.0,0.049],[58221.7,0.024],[58222.3,0.052],[58222.5,0.241]]]
["binance-futures","BTCUSDT",1723775534175,[[58210.3,0.144],[58209.1,0.058],[58208.5,0.069],[58208.1,0.111],[58208.0,0.002]],[[58210.4,1.709],[58212.0,0.071],[58212.6,0.172],[58213.2,0.282],[58218.0,0.237]]]
["binance-futures","BTCUSDT",1723775579328,[[58299.9,3.36],[58299.3,0.008],[58299.2,0.152],[58298.9,0.152],[58297.1,0.01]],[[58300.0,307.982],[58300.1,0.006],[58300.2,0.002],[58300.3,0.05],[58300.4,0.025]]]
["binance-futures","BTCUSDT",1723775593593,[[58296.0,3.295],[58295.6,0.49],[58294.7,0.68],[58294.5,0.002],[58290.6,0.152]],[[58296.1,5.354],[58296.9,1.089],[58297.0,0.002],[58297.1,0.002],[58300.0,95.984]]]
["binance-futures","BTCUSDT",1723775655267,[[58268.8,5.121],[58268.4,0.002],[58268.0,0.002],[58266.3,0.152],[58265.4,0.066]],[[58268.9,8.934],[58270.0,0.002],[58270.6,0.08],[58271.1,0.178],[58271.5,0.073]]]
["binance-futures","BTCUSDT",1723775680653,[[58164.0,3.838],[58163.0,0.221],[58162.5,0.257],[58161.6,0.002],[58158.2,0.117]],[[58164.1,5.744],[58165.8,3.789],[58166.0,0.002],[58166.5,0.069],[58166.6,1.094]]]
["binance-futures","BTCUSDT",1723775715505,[[58222.7,3.761],[58222.6,0.099],[58222.5,0.114],[58222.4,0.171],[58222.3,0.109]],[[58222.8,5.411],[58222.9,2.104],[58223.3,1.674],[58223.6,0.002],[58225.9,0.147]]]
["binance-futures","BTCUSDT",1723775776723,[[58153.4,3.152],[58150.9,0.075],[58150.5,0.086],[58149.4,0.03],[58149.1,0.003]],[[58153.5,5.426],[58153.6,0.702],[58154.0,0.002],[58156.0,0.002],[58156.1,0.174]]]
["binance-futures","BTCUSDT",1723775803232,[[58188.4,1.156],[58188.0,0.008],[58186.1,0.078],[58186.0,0.189],[58184.2,0.002]],[[58188.5,5.758],[58189.6,0.026],[58189.7,0.732],[58189.8,0.898],[58190.0,0.002]]]
["binance-futures","BTCUSDT",1723775838711,[[58116.0,14.172],[58115.9,0.002],[58115.6,0.102],[58114.2,0.038],[58114.0,0.316]],[[58116.1,4.708],[58116.8,0.084],[58116.9,0.172],[58120.0,0.021],[58120.6,0.04]]]
["binance-futures","BTCUSDT",1723775861634,[[58100.0,9.452],[58099.9,0.002],[58099.4,0.678],[58098.9,0.003],[58096.4,0.044]],[[58100.1,4.033],[58100.2,0.004],[58100.8,0.039],[58101.7,0.064],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1723775928405,[[58097.9,5.763],[58096.5,0.071],[58094.9,0.168],[58091.2,0.236],[58089.6,0.809]],[[58098.0,2.244],[58098.1,0.04],[58099.6,0.002],[58099.8,0.038],[58103.0,0.006]]]
["binance-futures","BTCUSDT",1723775962042,[[58147.7,2.936],[58146.0,0.002],[58145.5,0.241],[58143.9,0.054],[58142.5,0.07]],[[58147.8,3.196],[58149.0,0.069],[58149.1,0.002],[58150.0,0.002],[58150.4,0.002]]]
["binance-futures","BTCUSDT",1723775978626,[[58212.0,0.003],[58211.9,0.004],[58209.8,0.004],[58206.4,0.158],[58206.3,0.245]],[[58212.1,8.337],[58213.2,0.015],[58214.0,1.703],[58215.0,0.002],[58215.1,0.152]]]
["binance-futures","BTCUSDT",1723776014154,[[58255.8,1.638],[58255.3,0.027],[58253.7,0.002],[58251.5,0.051],[58251.3,0.275]],[[58255.9,7.025],[58256.0,0.002],[58256.6,0.869],[58257.4,0.45],[58258.0,0.002]]]
["binance-futures","BTCUSDT",1723776086313,[[58167.9,7.831],[58167.7,0.002],[58166.5,0.069],[58166.0,0.002],[58164.6,0.984]],[[58168.0,1.723],[58168.4,0.282],[58168.9,0.026],[58170.0,0.002],[58171.6,0.172]]]
["binance-futures","BTCUSDT",1723776104017,[[58146.3,0.079],[58146.0,1.0],[58145.7,0.014],[58144.1,0.002],[58143.8,0.608]],[[58146.4,10.34],[58146.5,0.012],[58147.2,3.341],[58148.0,0.002],[58148.9,0.135]]]
["binance-futures","BTCUSDT",1723776140508,[[58152.6,3.039],[58152.1,0.482],[58152.0,0.002],[58151.5,0.031],[58151.4,0.152]],[[58152.7,2.992],[58153.3,0.006],[58153.4,0.219],[58156.3,0.006],[58156.8,0.172]]]
["binance-futures","BTCUSDT",1723776188203,[[58151.7,1.146],[58150.4,0.012],[58150.0,0.022],[58149.0,0.069],[58147.1,0.002]],[[58151.8,8.095],[58151.9,0.325],[58152.2,0.166],[58153.6,0.002],[58153.8,0.019]]]
["binance-futures","BTCUSDT",1723776232604,[[58070.8,4.497],[58070.0,0.175],[58068.5,0.069],[58068.0,0.019],[58065.6,0.005]],[[58070.9,1.917],[58072.0,0.002],[58072.3,0.003],[58073.5,0.119],[58073.6,0.263]]]
["binance-futures","BTCUSDT",1723776268885,[[58096.6,4.226],[58096.0,0.129],[58095.9,0.912],[58094.9,0.025],[58094.1,0.166]],[[58096.7,1.893],[58099.4,0.007],[58100.0,2.676],[58101.1,0.166],[58105.7,0.042]]]
["binance-futures","BTCUSDT",1723776316205,[[58089.4,2.635],[58089.2,0.173],[58089.1,0.039],[58088.8,0.002],[58088.1,0.055]],[[58089.5,3.411],[58090.0,0.002],[58092.0,0.002],[58092.9,0.127],[58093.3,0.173]]]
["binance-futures","BTCUSDT",1723776362352,[[58136.9,2.41],[58136.0,0.002],[58135.9,0.004],[58135.4,0.515],[58132.3,0.247]],[[58137.0,8.188],[58138.0,0.002],[58138.5,0.069],[58138.7,0.017],[58139.2,0.688]]]
["binance-futures","BTCUSDT",1723776401428,[[58145.4,10.008],[58145.3,0.002],[58144.0,0.002],[58143.9,0.002]],[[58145.5,2.697],[58146.0,0.002],[58146.6,0.172],[58146.9,0.014],[58147.7,0.013]]]
["binance-futures","BTCUSDT",1723776448227,[[58086.1,3.278],[58086.0,0.002],[58084.2,0.165],[58084.0,0.002],[58083.1,0.19]],[[58086.2,2.628],[58088.4,0.019],[58088.5,0.002],[58088.8,0.002],[58091.5,0.164]]]
["binance-futures","BTCUSDT",1723776454808,[[58085.9,0.961],[58084.9,0.031],[58084.5,0.302],[58084.4,0.071],[58082.0,0.16]],[[58086.0,3.983],[58088.5,0.002],[58089.1,0.081],[58089.2,0.173],[58089.5,0.069]]]
["binance-futures","BTCUSDT",1723776509361,[[58026.3,4.233],[58025.7,0.01],[58025.6,0.173],[58024.9,0.017],[58024.5,0.522]],[[58026.4,1.842],[58026.5,0.002],[58028.0,0.002],[58030.0,0.055],[58031.5,0.087]]]
["binance-futures","BTCUSDT",1723776536618,[[58059.1,12.207],[58059.0,1.705],[58058.4,0.166],[58058.2,0.054],[58058.0,0.328]],[[58059.8,0.008],[58060.7,0.007],[58060.9,0.055],[58061.6,0.127],[58062.0,0.002]]]
["binance-futures","BTCUSDT",1723776585436,[[58018.0,0.171],[58016.6,0.005],[58016.0,0.194],[58015.8,0.085]],[[58018.1,9.388],[58018.7,0.009],[58018.8,0.115],[58019.3,0.173],[58019.4,2.801]]]
["binance-futures","BTCUSDT",1723776645335,[[58040.8,0.443],[58040.7,0.012],[58040.0,0.002],[58039.6,0.017],[58038.0,0.002]],[[58040.9,5.079],[58041.3,0.023],[58042.0,0.025],[58042.4,0.171],[58042.8,0.066]]]
["binance-futures","BTCUSDT",1723776672954,[[58069.6,2.148],[58068.0,0.002],[58067.5,0.102],[58066.1,0.173],[58064.9,0.133]],[[58069.7,6.234],[58069.9,0.003],[58070.0,0.002],[58071.2,0.006],[58071.7,0.007]]]
["binance-futures","BTCUSDT",1723776725443,[[58004.4,0.153],[58004.1,0.108],[58004.0,0.021],[58002.8,0.009],[58002.5,0.015]],[[58004.5,13.905],[58004.6,0.119],[58004.7,0.338],[58004.8,0.065],[58005.1,0.092]]]
["binance-futures","BTCUSDT",1723776781764,[[57999.9,7.805],[57999.8,2.204],[57999.6,0.002],[57998.5,0.069],[57998.2,0.102]],[[58000.0,15.039],[58001.1,0.002],[58001.3,1.04],[58001.4,0.013],[58001.8,0.144]]]
["binance-futures","BTCUSDT",1723776819794,[[58054.3,6.789],[58052.9,0.173],[58052.6,0.006],[58052.3,0.046],[58052.0,0.002]],[[58054.4,7.462],[58054.5,0.07],[58054.6,0.002],[58056.0,0.002],[58057.7,0.168]]]
["binance-futures","BTCUSDT",1723776835743,[[58062.8,3.703],[58062.7,0.094],[58062.6,0.002],[58062.4,0.002],[58061.9,1.661]],[[58062.9,4.158],[58063.2,0.173],[58064.9,0.195],[58065.0,0.237],[58065.9,0.173]]]
["binance-futures","BTCUSDT",1723776875312,[[58092.7,1.214],[58092.0,0.002],[58090.6,0.002],[58090.0,0.002]],[[58092.8,8.209],[58093.5,0.102],[58093.9,0.173],[58094.0,0.002],[58094.2,0.033]]]
["binance-futures","BTCUSDT",1723776915739,[[58119.3,0.001],[58116.7,0.19],[58116.5,0.515],[58116.0,0.002]],[[58119.4,19.13],[58119.5,7.591],[58119.6,1.994],[58119.7,1.399],[58119.8,0.002]]]
["binance-futures","BTCUSDT",1723776975587,[[58118.8,2.773],[58118.7,0.006],[58118.5,0.006],[58118.1,0.168],[58117.5,0.069]],[[58118.9,6.436],[58119.0,0.04],[58119.9,0.109],[58120.9,0.009],[58121.0,0.242]]]
["binance-futures","BTCUSDT",1723777013917,[[58114.3,2.083],[58114.1,0.216],[58114.0,0.019],[58113.4,0.039],[58113.3,0.035]],[[58114.4,10.371],[58116.0,0.16],[58116.1,0.284],[58117.5,0.069],[58119.4,0.086]]]
["binance-futures","BTCUSDT",1723777077383,[[58136.1,5.099],[58136.0,0.365],[58135.6,0.002],[58135.0,0.069],[58134.8,0.385]],[[58136.2,0.823],[58138.0,0.002],[58139.2,0.5],[58145.0,0.034],[58145.4,0.297]]]
["binance-futures","BTCUSDT",1723777117751,[[58174.9,1.687],[58174.8,0.002],[58174.0,0.002],[58173.6,0.66],[58172.3,0.35]],[[58175.0,5.045],[58176.0,0.382],[58176.1,0.047],[58176.4,0.043],[58176.5,0.007]]]
["binance-futures","BTCUSDT",1723777153031,[[58134.1,0.781],[58134.0,0.012],[58132.0,0.002],[58130.8,0.002]],[[58134.2,4.377],[58134.8,0.035],[58134.9,0.173],[58135.0,0.069],[58137.1,0.144]]]
["binance-futures","BTCUSDT",1723777213802,[[58149.0,0.576],[58148.0,0.002],[58147.6,0.002]],[[58149.1,9.693],[58150.0,0.16],[58150.4,0.002],[58150.7,0.349],[58151.9,1.138]]]
["binance-futures","BTCUSDT",1723777252695,[[58105.9,3.715],[58105.8,0.076],[58105.1,0.02],[58105.0,0.331],[58104.8,0.177]],[[58106.0,0.167],[58108.0,0.002],[58109.6,0.018],[58110.0,0.297],[58110.1,1.266]]]
["binance-futures","BTCUSDT",1723777289658,[[58127.0,5.483],[58126.4,0.002],[58126.0,0.131],[58125.7,0.002],[58121.8,0.011]],[[58127.1,2.09],[58128.0,0.004],[58128.2,0.173],[58128.4,0.009],[58129.3,0.043]]]
["binance-futures","BTCUSDT",1723777311067,[[58129.0,6.268],[58128.2,0.065],[58128.1,0.021],[58128.0,0.142],[58127.2,0.165]],[[58129.1,0.096],[58130.0,0.002],[58130.7,0.012],[58131.5,0.462],[58132.4,0.008]]]
["binance-futures","BTCUSDT",1723777350744,[[58165.2,0.428],[58164.4,0.002],[58164.1,0.003],[58164.0,0.002],[58163.5,0.345]],[[58165.3,13.117],[58165.8,0.28],[58166.0,0.16],[58166.2,1.245],[58168.2,2.955]]]
["binance-futures","BTCUSDT",1723777406338,[[58165.2,12.758],[58165.1,0.002],[58164.9,0.04],[58164.4,0.079],[58164.2,0.2]],[[58165.3,0.67],[58166.0,0.406],[58168.0,0.002],[58169.4,0.172],[58170.0,0.071]]]
["binance-futures","BTCUSDT",1723777456954,[[58107.9,8.646],[58107.7,0.002],[58107.2,0.173],[58107.0,0.207],[58106.5,0.005]],[[58108.0,2.909],[58108.7,0.011],[58110.0,0.012],[58111.2,0.102],[58112.0,0.002]]]
["binance-futures","BTCUSDT",1723777497055,[[58092.0,8.27],[58091.8,0.1],[58091.4,0.002],[58091.0,0.096],[58090.9,0.173]],[[58092.1,4.81],[58094.0,0.002],[58094.9,0.079],[58096.2,0.173],[58097.9,0.012]]]
["binance-futures","BTCUSDT",1723777545552,[[58154.5,13.506],[58154.3,0.065],[58154.0,0.006],[58153.4,1.907],[58152.5,0.138]],[[58154.6,1.138],[58156.0,0.071],[58159.0,0.01],[58159.7,0.172],[58159.9,0.343]]]
["binance-futures","BTCUSDT",1723777594732,[[58152.3,1.83],[58152.0,0.022],[58151.6,0.045],[58150.8,0.08],[58149.0,0.207]],[[58152.4,14.16],[58152.5,0.002],[58153.6,0.194],[58153.8,0.672],[58153.9,0.002]]]
["binance-futures","BTCUSDT",1723777610825,[[58120.0,0.318],[58118.9,0.06],[58118.8,0.08],[58118.6,0.01],[58116.0,0.005]],[[58120.1,14.756],[58120.2,2.257],[58121.0,0.207],[58122.0,0.004],[58123.1,0.666]]]
["binance-futures","BTCUSDT",1723777681362,[[58109.9,1.647],[58108.0,0.002],[58107.9,22.164],[58107.0,0.069],[58101.4,0.787]],[[58110.0,5.816],[58111.2,0.002],[58112.0,0.483],[58113.2,0.05],[58114.0,0.3]]]
["binance-futures","BTCUSDT",1723777732125,[[58149.5,6.905],[58148.0,0.002],[58146.9,0.172],[58145.9,0.217]],[[58149.6,0.624],[58149.9,0.002],[58150.0,1.0],[58150.1,0.031],[58152.0,0.002]]]
["binance-futures","BTCUSDT",1723777748849,[[58149.2,0.069],[58146.1,0.371],[58146.0,0.002],[58145.6,0.002],[58142.6,0.015]],[[58149.3,6.869],[58149.4,0.065],[58149.6,0.814],[58149.9,0.102],[58151.0,0.168]]]
["binance-futures","BTCUSDT",1723777787585,[[58147.1,0.101],[58147.0,0.034],[58146.0,0.002],[58144.4,0.005],[58144.3,0.006]],[[58147.2,12.2],[58147.3,0.069],[58147.5,1.019],[58147.6,0.004],[58147.7,0.713]]]
["binance-futures","BTCUSDT",1723777829796,[[58173.1,6.702],[58173.0,0.002],[58172.8,0.168],[58172.1,0.05],[58172.0,0.332]],[[58173.2,1.145],[58173.7,0.005],[58175.8,0.152],[58176.0,0.008],[58179.3,0.089]]]
["binance-futures","BTCUSDT",1723777894032,[[58167.0,5.581],[58166.9,0.5],[58166.8,0.002],[58166.4,0.102],[58166.0,0.002]],[[58167.1,4.971],[58168.0,0.002],[58168.8,0.045],[58168.9,0.002],[58169.1,0.259]]]
["binance-futures","BTCUSDT",1723777934413,[[58150.0,5.968],[58149.0,0.207],[58148.9,0.166],[58147.1,0.011]],[[58150.1,1.257],[58152.0,0.002],[58152.9,0.135],[58153.0,0.291],[58154.0,0.002]]]
["binance-futures","BTCUSDT",1723777998320,[[58130.0,1.667],[58129.7,0.002]],[[58130.1,8.096],[58130.2,0.039],[58131.0,0.092],[58131.5,0.069],[58131.6,0.518]]]
["binance-futures","BTCUSDT",1723778040158,[[58100.0,6.79],[58099.9,0.002],[58099.1,0.002],[58098.1,0.012],[58098.0,0.005]],[[58100.1,1.674],[58101.0,0.012],[58101.4,0.166],[58103.9,0.296],[58104.0,0.297]]]
["binance-futures","BTCUSDT",1723778080783,[[58078.2,3.222],[58077.7,0.173],[58077.0,0.005],[58076.8,0.168],[58076.7,0.03]],[[58078.3,0.294],[58078.4,0.002],[58079.8,0.102],[58079.9,0.008],[58080.0,0.002]]]
["binance-futures","BTCUSDT",1723778098113,[[58082.4,3.815],[58082.1,0.004],[58080.7,0.188],[58080.0,0.006],[58079.8,0.17]],[[58082.5,2.765],[58085.4,0.17],[58086.0,0.209],[58086.6,0.173],[58086.7,0.022]]]
["binance-futures","BTCUSDT",1723778183531,[[58101.9,17.783],[58101.8,0.004],[58101.5,0.102],[58101.0,0.014],[58100.6,0.094]],[[58102.0,1.308],[58103.5,0.003],[58105.6,0.002],[58106.0,0.002],[58106.8,0.011]]]
["binance-futures","BTCUSDT",1723778228923,[[58129.9,4.953],[58129.8,1.315],[58128.7,0.117],[58128.6,0.166],[58127.5,0.002]],[[58130.0,3.279],[58130.3,0.1],[58130.9,0.002],[58131.4,0.032],[58131.5,0.069]]]
["binance-futures","BTCUSDT",1723778246508,[[58116.0,3.491],[58115.6,0.011],[58115.5,0.173],[58115.4,0.002],[58115.3,0.035]],[[58116.1,2.748],[58116.5,0.002],[58116.8,0.037],[58117.4,0.113],[58117.5,0.207]]]
["binance-futures","BTCUSDT",1723778286135,[[58145.0,1.177],[58143.3,0.003],[58142.3,0.23],[58141.8,0.002],[58141.6,0.002]],[[58145.1,7.87],[58146.0,0.006],[58146.1,0.032],[58147.1,0.116],[58151.1,1.204]]]
["binance-futures","BTCUSDT",1723778348333,[[58175.3,15.409],[58175.2,0.002],[58175.1,0.169],[58174.9,2.191],[58173.0,0.022]],[[58175.4,8.281],[58175.9,0.172],[58177.0,0.069],[58177.9,1.18],[58179.0,3.022]]]
["binance-futures","BTCUSDT",1723778388672,[[58160.4,1.172],[58158.3,0.007],[58157.9,0.002],[58148.8,0.2],[58145.4,0.009]],[[58160.5,6.086],[58161.4,0.013],[58162.0,0.002],[58162.2,0.002],[58162.7,0.532]]]
["binance-futures","BTCUSDT",1723778421900,[[58164.9,20.204],[58164.8,0.004],[58164.3,0.077],[58164.1,1.762],[58164.0,0.162]],[[58165.0,1.494],[58166.0,0.002],[58167.9,0.005],[58168.0,0.102],[58168.9,0.518]]]
["binance-futures","BTCUSDT",1723778483531,[[58088.0,2.027],[58087.4,0.002],[58086.6,0.002],[58086.3,0.014],[58086.0,0.002]],[[58088.1,17.097],[58088.2,0.015],[58088.6,0.022],[58088.8,0.002],[58089.2,0.02]]]
["binance-futures","BTCUSDT",1723778522750,[[58137.2,4.226],[58137.1,0.002],[58136.0,0.002],[58135.0,0.207],[58134.0,0.083]],[[58137.3,3.13],[58138.4,0.064],[58138.5,0.138],[58138.8,0.007],[58139.8,0.173]]]
["binance-futures","BTCUSDT",1723778574007,[[58149.8,1.025],[58147.4,0.012],[58146.2,0.168],[58146.1,0.301],[58146.0,0.002]],[[58149.9,9.514],[58150.0,0.002],[58150.1,2.029],[58150.4,0.002],[58150.5,0.007]]]
["binance-futures","BTCUSDT",1723778622162,[[58019.6,3.988],[58018.8,0.102],[58018.0,0.002],[58017.8,0.002],[58015.9,0.277]],[[58019.7,5.167],[58020.0,0.003],[58020.1,2.301],[58022.0,0.002],[58022.1,1.453]]]
["binance-futures","BTCUSDT",1723778625945,[[58005.0,1.311],[58004.6,0.026],[58004.0,0.098],[58002.5,0.015],[58002.3,0.115]],[[58005.1,17.494],[58005.2,0.01],[58005.6,0.686],[58006.0,0.002],[58007.8,0.237]]]
["binance-futures","BTCUSDT",1723778673705,[[58026.4,3.481],[58025.9,0.237],[58025.2,1.034],[58022.8,0.03],[58022.7,0.153]],[[58026.5,8.378],[58026.6,0.002],[58026.8,2.5],[58026.9,0.06],[58027.2,0.002]]]
["binance-futures","BTCUSDT",1723778713832,[[58012.7,12.39],[58012.1,0.378],[58012.0,0.16],[58011.2,0.015]],[[58012.8,1.152],[58014.0,0.002],[58015.3,0.023],[58015.4,0.002],[58016.9,0.092]]]
["binance-futures","BTCUSDT",1723778759137,[[57981.9,2.238],[57981.8,0.169],[57981.1,0.162],[57981.0,0.008],[57980.7,0.15]],[[57982.0,4.321],[57982.4,0.002],[57984.0,0.002],[57984.4,0.094],[57984.5,0.207]]]
["binance-futures","BTCUSDT",1723778813375,[[58007.3,1.443],[58007.2,0.004],[58006.0,0.002],[58005.5,0.069],[58002.2,0.017]],[[58007.4,4.207],[58008.0,0.181],[58008.8,0.002],[58009.8,0.002],[58013.6,0.17]]]
["binance-futures","BTCUSDT",1723778852817,[[58016.9,7.882],[58016.0,0.16],[58015.8,0.117],[58015.7,0.453],[58014.1,0.584]],[[58017.0,0.219],[58017.4,0.17],[58017.7,0.002],[58018.2,0.074],[58019.5,0.307]]]
["binance-futures","BTCUSDT",1723778913356,[[58061.0,4.303],[58060.9,0.173],[58060.6,0.054],[58060.5,0.168],[58060.1,0.102]],[[58061.1,0.755],[58061.5,0.002],[58062.0,0.002],[58062.2,0.003],[58066.9,0.017]]]
["binance-futures","BTCUSDT",1723778954999,[[58069.9,5.13],[58069.8,0.006],[58069.0,0.169],[58068.7,0.01],[58068.5,0.138]],[[58070.0,2.506],[58070.1,0.548],[58070.5,0.021],[58071.9,0.009],[58072.0,0.238]]]
["binance-futures","BTCUSDT",1723778999206,[[58067.9,3.895],[58067.8,0.002],[58066.8,0.924],[58066.1,0.17],[58066.0,0.095]],[[58068.0,1.668],[58069.2,0.173],[58070.0,0.028],[58070.2,0.172],[58071.9,1.437]]]
["binance-futures","BTCUSDT",1723779016022,[[58061.0,4.472],[58059.8,0.019],[58059.3,0.002],[58058.1,0.202],[58058.0,0.209]],[[58061.1,6.669],[58061.4,0.436],[58064.1,0.027],[58066.1,0.08],[58066.2,0.17]]]
["binance-futures","BTCUSDT",1723779103158,[[58049.7,0.232],[58048.0,0.002],[58046.0,0.089]],[[58049.8,19.511],[58050.0,0.258],[58050.1,0.363],[58050.2,0.004],[58050.3,0.036]]]
["binance-futures","BTCUSDT",1723779120327,[[58022.2,2.976],[58022.1,0.147],[58022.0,0.173],[58021.4,0.002],[58020.5,0.01]],[[58022.3,3.162],[58024.0,0.135],[58024.1,0.128],[58024.3,0.301],[58033.9,0.004]]]
["binance-futures","BTCUSDT",1723779161015,[[57986.8,4.7],[57986.7,0.366],[57986.3,0.035],[57985.9,0.091],[57985.8,0.173]],[[57986.9,12.141],[57987.1,0.037],[57987.5,0.128],[57988.0,0.367],[57998.2,0.002]]]
["binance-futures","BTCUSDT",1723779201937,[[58001.4,0.303],[57998.0,0.004],[57997.8,0.081],[57997.7,0.167],[57996.0,0.002]],[[58001.5,14.996],[58002.0,0.409],[58002.1,1.999],[58002.9,0.004],[58004.0,0.418]]]
["binance-futures","BTCUSDT",1723779263134,[[57972.3,2.879],[57972.2,1.014],[57972.0,0.099],[57970.6,0.261],[57970.1,1.235]],[[57972.4,6.222],[57973.1,0.173],[57974.0,0.209],[57974.1,0.153],[57975.9,0.078]]]
["binance-futures","BTCUSDT",1723779300344,[[57996.4,0.3],[57995.2,0.002],[57994.2,0.002],[57994.0,0.002],[57992.5,0.089]],[[57996.5,13.317],[57997.1,1.019],[57997.2,0.98],[57997.3,0.002],[57998.0,1.154]]]
["binance-futures","BTCUSDT",1723779342404,[[57979.9,3.066],[57979.8,0.013],[57979.7,0.008],[57979.6,0.006],[57979.5,0.006]],[[57980.0,2.673],[57981.0,0.207],[57982.0,0.002],[57982.1,0.086],[57988.0,1.342]]]
["binance-futures","BTCUSDT",1723779403621,[[57979.9,10.506],[57978.4,0.002],[57978.2,0.008],[57978.0,0.002],[57977.5,0.207]],[[57980.0,2.913],[57981.9,0.203],[57982.0,0.295],[57982.6,0.173],[57984.4,0.097]]]
["binance-futures","BTCUSDT",1723779441409,[[57953.9,10.111],[57953.4,0.003],[57953.1,1.268],[57953.0,3.318],[57952.9,0.772]],[[57954.0,0.86],[57956.4,0.097],[57956.5,0.207],[57957.1,0.025],[57959.1,0.401]]]
["binance-futures","BTCUSDT",1723779461174,[[57948.5,7.386],[57948.0,0.002],[57947.9,0.02],[57947.2,3.18],[57946.0,0.241]],[[57948.6,2.159],[57949.3,0.402],[57949.5,0.138],[57950.1,0.084],[57950.9,0.008]]]
["binance-futures","BTCUSDT",1723779510108,[[57929.9,8.199],[57929.1,0.002],[57925.4,0.032],[57924.1,0.002],[57922.9,0.928]],[[57930.0,0.062],[57931.2,0.006],[57932.0,0.002],[57932.7,0.039],[57934.0,0.002]]]
["binance-futures","BTCUSDT",1723779582328,[[57887.9,2.073],[57885.5,0.14],[57884.9,0.16],[57884.6,0.121],[57884.1,0.015]],[[57888.0,12.372],[57888.1,0.802],[57889.0,0.052],[57889.1,0.002],[57889.7,0.106]]]
["binance-futures","BTCUSDT",1723779598318,[[57891.9,0.83],[57890.0,0.002],[57889.7,0.1],[57889.6,0.854],[57887.9,0.033]],[[57892.0,5.267],[57892.8,0.017],[57893.1,0.169],[57893.5,0.207],[57895.4,0.029]]]
["binance-futures","BTCUSDT",1723779646243,[[57917.8,4.924],[57917.6,0.168],[57916.0,0.225],[57915.9,0.002],[57915.7,0.173]],[[57917.9,0.092],[57919.9,0.004],[57920.0,0.039],[57920.9,0.002],[57922.0,0.05]]]
["binance-futures","BTCUSDT",1723779679249,[[57906.4,0.126],[57905.5,0.002],[57905.0,0.006],[57903.6,0.164],[57902.8,0.003]],[[57906.5,15.653],[57906.6,0.005],[57907.2,0.002],[57907.4,0.03],[57907.5,0.207]]]
["binance-futures","BTCUSDT",1723779740152,[[57896.9,13.278],[57896.0,0.256],[57895.9,0.104],[57895.6,0.02],[57889.9,0.185]],[[57897.0,0.231],[57898.0,0.122],[57898.3,0.002],[57899.0,0.173],[57899.9,0.169]]]
["binance-futures","BTCUSDT",1723779789149,[[57882.0,3.934],[57881.8,0.007],[57881.6,0.431],[57881.2,0.002],[57874.0,0.007]],[[57882.1,3.616],[57882.5,0.002],[57883.0,0.069],[57883.3,0.002],[57884.0,0.002]]]
["binance-futures","BTCUSDT",1723779842959,[[57893.7,14.207]],[[57893.8,0.335],[57894.0,0.242],[57896.8,0.002],[57897.0,0.026],[57897.4,0.195]]]
["binance-futures","BTCUSDT",1723779883329,[[57912.0,1.071],[57908.5,0.98],[57908.4,0.515],[57907.9,0.185],[57907.7,0.021]],[[57912.1,4.588],[57912.2,0.012],[57912.3,2.343],[57913.7,0.289],[57917.6,0.449]]]
["binance-futures","BTCUSDT",1723779930728,[[57860.0,2.873],[57859.1,0.073],[57858.5,0.138],[57858.3,0.195],[57856.9,0.122]],[[57860.1,14.677],[57860.2,3.087],[57860.3,0.008],[57860.4,0.002],[57862.0,0.625]]]
["binance-futures","BTCUSDT",1723779940635,[[57866.0,1.562],[57865.4,0.002],[57864.1,0.06],[57864.0,0.133]],[[57866.1,9.568],[57866.7,0.002],[57868.0,0.12],[57868.1,0.031],[57868.8,0.008]]]
["binance-futures","BTCUSDT",1723780032833,[[57873.3,4.575],[57871.9,0.016],[57870.9,0.009],[57870.7,0.014],[57869.4,0.201]],[[57873.4,10.57],[57873.9,0.017],[57874.0,0.002],[57874.6,0.17],[57881.1,0.345]]]
["binance-futures","BTCUSDT",1723780051236,[[57858.0,4.994],[57856.0,0.002],[57855.3,0.035],[57854.8,0.012],[57853.6,0.025]],[[57858.1,15.737],[57858.9,0.09],[57859.0,0.867],[57859.1,0.004],[57864.7,0.002]]]
["binance-futures","BTCUSDT",1723780089284,[[57837.4,7.165],[57836.0,0.16],[57835.9,0.173],[57835.6,0.032],[57834.7,0.07]],[[57837.5,0.116],[57838.0,0.002],[57840.0,0.002],[57840.9,0.24],[57841.3,0.167]]]
["binance-futures","BTCUSDT",1723780126692,[[57820.7,3.293],[57820.6,0.495],[57820.4,0.009],[57818.0,0.002],[57813.4,0.004]],[[57820.8,3.659],[57821.2,0.356],[57821.5,0.002],[57822.0,0.002],[57823.2,1.021]]]
["binance-futures","BTCUSDT",1723780188333,[[57844.9,9.984],[57844.2,0.002],[57844.0,0.16],[57843.7,1.999],[57842.0,0.002]],[[57845.0,6.479],[57845.6,0.171],[57846.9,0.144],[57847.3,0.45],[57847.4,1.225]]]
["binance-futures","BTCUSDT",1723780227248,[[57861.6,4.521],[57861.4,0.058],[57861.3,0.123],[57861.1,0.015],[57860.4,0.017]],[[57861.7,6.342],[57862.9,0.058],[57863.6,1.407],[57863.7,3.285],[57864.2,0.128]]]
["binance-futures","BTCUSDT",1723780270356,[[57858.6,0.302],[57858.0,0.002],[57856.0,0.002],[57854.0,0.171],[57852.6,0.118]],[[57858.7,3.91],[57858.8,0.285],[57859.2,0.082],[57859.4,0.169],[57859.6,0.004]]]
["binance-futures","BTCUSDT",1723780332945,[[57858.9,2.918],[57858.0,0.004],[57856.7,0.017],[57856.4,0.002],[57855.4,0.537]],[[57859.0,5.55],[57859.4,0.17],[57859.8,0.01],[57860.0,0.002],[57873.1,0.002]]]
["binance-futures","BTCUSDT",1723780378958,[[57854.9,6.205],[57854.1,0.002],[57854.0,0.022],[57852.1,0.144],[57852.0,0.175]],[[57855.0,1.043],[57855.7,0.015],[57856.0,0.002],[57858.1,0.17],[57858.5,0.138]]]
["binance-futures","BTCUSDT",1723780397403,[[57831.0,0.975],[57830.7,0.004],[57830.1,0.221],[57830.0,0.483],[57827.0,0.002]],[[57831.1,14.796],[57831.9,0.934],[57832.0,0.002],[57832.1,0.686],[57848.5,0.438]]]
["binance-futures","BTCUSDT",1723780480632,[[57777.7,12.229],[57777.6,0.171],[57776.9,0.06],[57776.5,0.007],[57775.3,0.776]],[[57777.8,2.701],[57778.4,0.091],[57778.6,0.091],[57778.7,0.091],[57778.8,0.273]]]
["binance-futures","BTCUSDT",1723780520621,[[57791.5,6.09],[57790.0,0.002],[57789.5,0.77],[57789.4,1.8],[57789.0,0.121]],[[57791.6,2.581],[57792.0,0.146],[57793.1,0.25],[57793.3,0.338],[57793.5,0.174]]]
["binance-futures","BTCUSDT",1723780548005,[[57799.2,9.386],[57799.1,0.174],[57798.4,0.554],[57798.3,0.039],[57797.0,0.002]],[[57799.3,0.129],[57800.0,0.051],[57800.5,0.174],[57800.8,0.169],[57801.3,0.245]]]
["binance-futures","BTCUSDT",1723780578930,[[57809.8,2.009],[57809.4,0.003],[57806.2,0.169],[57802.6,0.054],[57798.9,0.05]],[[57809.9,12.774],[57810.0,0.338],[57811.1,0.042],[57812.0,0.002],[57812.4,0.042]]]
["binance-futures","BTCUSDT",1723780623406,[[57816.0,0.294],[57815.3,0.025],[57814.8,0.004],[57814.4,0.002],[57810.3,0.085]],[[57816.1,12.556],[57816.4,0.006],[57816.5,1.061],[57818.0,0.002],[57818.1,0.312]]]
["binance-futures","BTCUSDT",1723780697189,[[57835.9,3.584],[57835.4,0.126],[57835.0,2.426],[57834.7,0.017],[57834.2,0.743]],[[57836.0,5.53],[57836.1,0.002],[57836.3,0.015],[57836.5,0.042],[57837.0,0.004]]]
["binance-futures","BTCUSDT",1723780731179,[[57851.6,1.196],[57851.5,0.006],[57850.8,0.006],[57850.4,0.007],[57850.3,0.01]],[[57851.7,11.55],[57852.0,0.007],[57852.4,0.171],[57852.6,0.008],[57852.8,0.069]]]
["binance-futures","BTCUSDT",1723780800298,[[57858.0,4.821],[57857.0,0.127],[57856.8,0.006],[57856.7,1.203],[57855.0,0.209]],[[57858.1,7.647],[57859.8,0.173],[57860.0,0.431],[57860.3,0.02],[57860.7,0.128]]]
["binance-futures","BTCUSDT",1723780853702,[[57834.2,1.523],[57833.6,0.211],[57832.0,0.002],[57831.9,0.409],[57831.3,0.173]],[[57834.3,6.295],[57834.4,0.423],[57834.7,0.002],[57836.0,0.002],[57836.6,0.17]]]
["binance-futures","BTCUSDT",1723780886739,[[57823.9,3.726],[57823.4,0.022],[57822.9,1.046],[57822.5,0.863],[57822.3,0.095]],[[57824.0,0.262],[57824.5,0.003],[57826.9,0.004],[57827.0,0.002],[57827.1,0.139]]]
["binance-futures","BTCUSDT",1723780902864,[[57781.9,12.663],[57781.8,0.286],[57781.0,0.014],[57780.9,0.639],[57780.0,0.002]],[[57782.0,0.171],[57782.5,0.003],[57783.8,0.038],[57784.1,0.109],[57784.2,0.166]]]
["binance-futures","BTCUSDT",1723780949942,[[57845.6,16.399],[57845.5,0.006],[57845.4,0.008],[57845.1,0.052],[57844.5,0.207]],[[57845.7,0.02],[57846.0,0.002],[57847.3,0.016],[57847.6,0.022],[57847.7,0.034]]]
["binance-futures","BTCUSDT",1723781004989,[[57865.3,11.889],[57865.2,0.002],[57865.0,0.503],[57864.6,0.012],[57864.1,0.029]],[[57865.4,3.622],[57865.7,0.007],[57865.8,0.037],[57866.0,0.004],[57866.1,0.173]]]
["binance-futures","BTCUSDT",1723781048580,[[57883.0,12.282],[57882.9,1.558],[57882.4,4.931],[57882.3,0.002],[57882.2,0.877]],[[57883.1,2.179],[57883.9,0.148],[57884.0,0.002],[57884.7,1.247],[57885.1,0.17]]]
["binance-futures","BTCUSDT",1723781097052,[[57901.9,6.955],[57901.7,2.644],[57901.4,0.688],[57901.3,1.404],[57900.8,0.048]],[[57902.0,3.694],[57902.5,0.552],[57903.9,0.002],[57905.0,0.1],[57905.4,0.587]]]
["binance-futures","BTCUSDT",1723781156405,[[57895.9,14.67],[57895.8,0.002],[57894.5,0.002],[57894.2,2.422],[57894.1,0.002]],[[57896.0,2.165],[57896.1,0.173],[57896.4,0.212],[57897.0,0.207],[57898.2,0.07]]]
["binance-futures","BTCUSDT",1723781201341,[[57911.0,6.412],[57910.9,0.168],[57910.7,0.007],[57910.1,0.306],[57910.0,0.002]],[[57911.1,1.44],[57912.0,0.002],[57912.9,0.173],[57916.5,0.26],[57917.4,0.086]]]
["binance-futures","BTCUSDT",1723781251852,[[57934.6,8.419],[57934.0,0.002],[57932.0,0.14],[57931.9,2.263],[57930.2,0.173]],[[57934.7,7.475],[57935.0,0.153],[57935.1,0.01],[57935.2,0.134],[57935.5,0.224]]]
["binance-futures","BTCUSDT",1723781306737,[[57960.0,1.26],[57959.9,0.177],[57959.4,0.04],[57959.0,0.161],[57958.0,0.174]],[[57960.1,15.274],[57960.2,0.002],[57960.4,0.014],[57960.5,0.194],[57961.7,0.206]]]
["binance-futures","BTCUSDT",1723781347068,[[57926.3,11.378],[57925.0,0.002],[57921.6,0.102],[57921.5,0.207],[57920.5,0.173]],[[57926.4,1.794],[57926.5,0.128],[57928.0,0.002],[57928.4,0.012],[57928.5,0.138]]]
["binance-futures","BTCUSDT",1723781363989,[[57914.0,17.842],[57913.9,0.006],[57913.4,0.102],[57912.2,0.169],[57912.0,0.002]],[[57914.1,0.546],[57916.9,0.078],[57917.7,0.018],[57918.0,0.14],[57918.4,0.239]]]
["binance-futures","BTCUSDT",1723781409327,[[57882.0,10.45],[57880.3,0.026],[57880.0,0.002],[57879.9,0.002],[57879.6,0.077]],[[57882.1,5.859],[57884.0,0.002],[57887.9,0.135],[57888.0,0.002],[57889.0,0.003]]]
["binance-futures","BTCUSDT",1723781471505,[[57830.0,4.441],[57829.9,0.018],[57829.5,0.004],[57829.4,0.129],[57829.2,0.103]],[[57830.1,7.97],[57830.9,0.008],[57831.2,0.02],[57831.3,0.013],[57831.4,0.17]]]
["binance-futures","BTCUSDT",1723781518575,[[57835.1,1.75],[57834.5,0.071],[57834.4,0.083],[57834.3,0.128],[57834.0,0.002]],[[57835.2,10.014],[57835.6,0.071],[57837.8,0.015],[57838.1,0.173],[57839.2,0.002]]]
["binance-futures","BTCUSDT",1723781561110,[[57837.9,0.414],[57836.0,0.002],[57834.5,0.172],[57834.4,0.049],[57834.0,0.229]],[[57838.0,5.754],[57838.5,0.012],[57838.8,0.166],[57839.1,0.04],[57839.4,0.02]]]
["binance-futures","BTCUSDT",1723781641151,[[57774.5,1.488],[57774.1,0.024],[57774.0,0.261],[57773.9,0.07],[57772.0,0.018]],[[57774.6,8.525],[57774.7,0.209],[57774.8,0.006],[57775.0,0.002],[57775.1,0.13]]]
["binance-futures","BTCUSDT",1723781669534,[[57828.9,14.371],[57828.4,0.872],[57828.3,1.248],[57828.2,0.002],[57828.0,0.16]],[[57829.0,0.071],[57830.8,0.052],[57831.2,0.002],[57831.8,0.006],[57832.0,0.002]]]
["binance-futures","BTCUSDT",1723781712349,[[57812.9,21.226],[57812.8,0.065],[57812.7,3.392],[57812.6,0.002],[57812.3,0.064]],[[57813.0,2.019],[57814.0,0.002],[57816.7,0.083],[57816.8,0.153],[57817.1,0.015]]]
["binance-futures","BTCUSDT",1723781739480,[[57812.9,4.852],[57812.8,0.006],[57812.0,0.016],[57811.9,0.173],[57811.7,0.017]],[[57813.0,0.889],[57813.4,0.17],[57815.2,0.044],[57815.7,0.173],[57816.0,0.002]]]
["binance-futures","BTCUSDT",1723781817034,[[57845.7,4.5],[57845.5,0.002],[57845.0,0.173],[57844.6,0.006],[57844.5,0.323]],[[57845.8,3.167],[57846.3,0.05],[57846.4,0.125],[57847.7,0.315],[57848.0,0.229]]]
["binance-futures","BTCUSDT",1723781859250,[[57892.4,2.07],[57892.1,0.259],[57891.8,0.043],[57890.6,0.003],[57890.5,0.003]],[[57892.5,6.925],[57892.6,0.023],[57892.8,0.02],[57893.1,0.166],[57893.3,0.013]]]
["binance-futures","BTCUSDT",1723781885847,[[57906.2,0.183],[57906.1,0.024],[57904.0,0.002],[57902.5,0.143],[57898.7,0.005]],[[57906.3,6.718],[57906.5,0.052],[57906.9,0.005],[57907.1,0.167],[57907.2,0.002]]]
["binance-futures","BTCUSDT",1723781917245,[[57924.0,8.048],[57923.2,0.461],[57922.1,0.012],[57922.0,0.851],[57921.5,0.138]],[[57924.1,3.266],[57925.0,0.207],[57926.0,0.172],[57926.6,0.173],[57928.0,0.002]]]
["binance-futures","BTCUSDT",1723781978680,[[57930.0,0.333],[57929.8,0.008],[57929.2,0.086],[57928.5,0.069],[57928.0,0.002]],[[57930.1,10.579],[57930.7,1.324],[57930.9,0.059],[57932.0,0.209],[57932.1,0.343]]]
["binance-futures","BTCUSDT",1723782030930,[[57931.0,8.257],[57930.9,0.002],[57930.7,0.004],[57928.6,0.165],[57927.9,0.002]],[[57931.1,5.151],[57931.4,0.08],[57931.5,0.08],[57932.0,0.002],[57932.7,0.17]]]
["binance-futures","BTCUSDT",1723782066174,[[57922.6,4.463],[57922.4,0.008],[57922.2,0.084],[57922.0,0.095],[57921.7,0.002]],[[57922.7,0.17],[57922.8,0.168],[57924.0,0.037],[57924.9,0.005],[57925.5,0.173]]]
["binance-futures","BTCUSDT",1723782134521,[[57945.0,6.973],[57942.0,0.002],[57941.2,0.036],[57941.1,0.173]],[[57945.1,12.983],[57945.2,1.183],[57945.4,0.022],[57945.5,0.02],[57947.2,0.02]]]
["binance-futures","BTCUSDT",1723782185111,[[57951.7,12.382],[57951.5,0.008],[57951.1,0.195],[57950.8,0.01],[57950.7,0.004]],[[57951.8,1.483],[57952.3,0.008],[57952.4,0.041],[57952.8,0.169],[57954.0,0.002]]]
["binance-futures","BTCUSDT",1723782220379,[[57940.0,7.173],[57939.2,0.002],[57939.0,0.138],[57938.1,0.002],[57938.0,0.171]],[[57940.1,2.66],[57940.7,0.192],[57940.9,0.172],[57941.2,0.343],[57941.3,0.041]]]
["binance-futures","BTCUSDT",1723782280832,[[57974.2,10.856],[57973.9,0.002],[57973.4,2.882],[57973.3,0.002],[57967.4,0.002]],[[57974.3,1.098],[57974.4,0.08],[57974.5,0.192],[57975.0,0.869],[57975.9,0.029]]]
["binance-futures","BTCUSDT",1723782325579,[[58044.0,1.712],[58042.0,0.002],[58040.9,0.173],[58040.7,0.009],[58040.6,0.244]],[[58044.1,6.824],[58044.2,0.509],[58044.7,0.018],[58044.8,0.002],[58046.0,0.439]]]
["binance-futures","BTCUSDT",1723782334747,[[58034.4,5.158],[58034.2,0.08],[58033.9,0.048],[58033.1,0.048],[58031.5,0.013]],[[58034.5,0.967],[58036.0,0.002],[58039.8,0.017],[58039.9,0.546],[58040.0,0.505]]]
["binance-futures","BTCUSDT",1723782374043,[[58007.9,0.117],[58006.0,0.002],[58005.5,0.069],[58005.4,0.3],[58005.2,0.169]],[[58008.0,6.226],[58008.1,0.732],[58008.2,0.052],[58008.7,0.052],[58008.9,0.166]]]
["binance-futures","BTCUSDT",1723782418906,[[58036.1,5.944],[58036.0,0.008],[58035.9,0.002],[58034.4,0.159],[58033.2,0.015]],[[58036.2,2.916],[58036.6,0.003],[58037.0,0.207],[58037.1,0.002],[58037.5,0.166]]]
["binance-futures","BTCUSDT",1723782472667,[[58072.0,3.813],[58071.5,0.258],[58071.2,0.167],[58070.5,0.3],[58070.4,0.003]],[[58072.1,2.97],[58072.6,0.076],[58074.0,0.99],[58074.1,2.109],[58075.5,0.457]]]
["binance-futures","BTCUSDT",1723782527850,[[58112.8,0.144],[58111.6,0.002],[58111.1,0.039],[58110.6,0.038],[58110.5,0.069]],[[58112.9,2.005],[58113.4,0.086],[58113.8,0.031],[58114.0,0.14],[58119.1,0.326]]]
["binance-futures","BTCUSDT",1723782571015,[[58100.0,0.242],[58099.9,0.002],[58098.0,0.002],[58096.8,0.01],[58096.7,0.106]],[[58100.1,5.188],[58100.2,0.085],[58100.4,0.069],[58101.1,0.171],[58101.6,0.195]]]
["binance-futures","BTCUSDT",1723782611154,[[58117.1,1.879],[58116.3,0.002],[58116.0,0.004],[58114.7,0.01],[58114.1,0.357]],[[58117.2,3.724],[58117.5,0.002],[58117.6,0.867],[58117.9,0.066],[58118.6,0.173]]]
["binance-futures","BTCUSDT",1723782668321,[[58105.9,2.827],[58104.9,0.014],[58104.8,0.022],[58104.7,0.18],[58104.2,0.1]],[[58106.0,0.916],[58106.4,0.002],[58107.5,0.252],[58108.0,0.002],[58117.0,0.141]]]
["binance-futures","BTCUSDT",1723782713899,[[58112.0,1.855],[58111.6,0.003],[58110.5,0.207],[58110.0,0.002],[58108.9,0.076]],[[58112.1,4.595],[58112.4,0.011],[58113.5,0.173],[58114.0,0.14],[58114.5,0.169]]]
["binance-futures","BTCUSDT",1723782751896,[[58049.4,4.223],[58048.7,0.003],[58048.0,0.16],[58047.5,0.207],[58047.2,0.169]],[[58049.5,1.243],[58050.0,0.002],[58050.1,0.003],[58050.2,0.003],[58050.3,0.003]]]
["binance-futures","BTCUSDT",1723782764213,[[58038.6,7.263],[58038.3,0.039],[58038.0,0.002],[58037.9,0.17],[58037.0,0.207]],[[58038.7,0.071],[58038.8,0.009],[58040.0,0.002],[58044.0,0.006],[58045.0,0.176]]]
["binance-futures","BTCUSDT",1723782809736,[[58067.8,2.45],[58066.4,0.002],[58065.6,0.166],[58065.5,0.173],[58065.1,0.072]],[[58067.9,3.742],[58069.6,0.003],[58070.0,0.002],[58070.8,0.007],[58081.1,0.018]]]
["binance-futures","BTCUSDT",1723782849842,[[58105.7,0.263],[58105.6,0.024],[58104.5,0.005],[58103.3,0.345]],[[58105.8,3.537],[58106.1,0.223],[58106.4,0.002],[58106.9,0.949],[58107.0,0.207]]]
["binance-futures","BTCUSDT",1723782920955,[[58099.2,2.675],[58099.1,0.018],[58098.1,0.484],[58097.2,0.015],[58097.1,0.002]],[[58099.3,7.327],[58100.0,0.002],[58100.1,0.592],[58100.2,1.035],[58100.8,0.119]]]
["binance-futures","BTCUSDT",1723782950451,[[58090.9,1.664],[58090.0,0.002],[58089.9,0.002],[58089.5,0.069],[58088.7,0.004]],[[58091.0,6.464],[58091.2,0.008],[58091.5,0.018],[58091.6,0.006],[58092.0,0.002]]]
["binance-futures","BTCUSDT",1723782992053,[[58114.1,2.539],[58113.0,0.011],[58112.9,0.012],[58112.8,0.173],[58112.7,0.002]],[[58114.2,5.129],[58115.2,0.002],[58115.4,0.03],[58116.0,0.002],[58116.5,0.005]]]
["binance-futures","BTCUSDT",1723783070052,[[58100.2,5.541],[58100.0,0.507],[58098.5,0.022],[58098.3,0.009],[58098.0,0.006]],[[58100.3,1.554],[58102.0,0.062],[58103.5,0.111],[58103.7,0.431],[58104.0,0.002]]]
["binance-futures","BTCUSDT",1723783104789,[[58110.0,0.541],[58108.2,0.21],[58108.1,0.055],[58108.0,0.302],[58107.9,0.022]],[[58110.1,4.107],[58110.7,0.188],[58111.6,0.173],[58112.0,0.004],[58112.1,0.003]]]
["binance-futures","BTCUSDT",1723783173511,[[58106.0,2.986],[58105.7,0.059],[58104.0,0.002],[58103.7,0.19],[58103.5,0.207]],[[58106.1,2.853],[58106.5,0.102],[58106.6,0.002],[58107.2,0.04],[58109.2,0.169]]]
["binance-futures","BTCUSDT",1723783179908,[[58106.0,2.803],[58105.7,0.059],[58105.4,0.057],[58104.0,0.002],[58083.0,2.745]],[[58106.1,2.637],[58106.5,0.102],[58106.6,0.002],[58108.9,0.169],[58112.0,0.027]]]
["binance-futures","BTCUSDT",1723783258202,[[58093.2,6.485],[58092.7,0.173],[58090.2,0.002],[58087.9,0.244],[58087.8,0.335]],[[58093.3,4.826],[58093.9,0.009],[58094.0,0.011],[58095.2,0.517],[58099.7,0.139]]]
["binance-futures","BTCUSDT",1723783277574,[[58090.0,3.506],[58089.6,0.434],[58088.4,0.04],[58087.8,0.005],[58087.7,0.173]],[[58090.1,8.737],[58090.2,0.016],[58090.3,0.039],[58091.6,0.113],[58091.7,0.002]]]
["binance-futures","BTCUSDT",1723783327608,[[58144.6,1.526],[58144.5,0.006],[58144.0,0.423],[58143.9,0.002],[58143.8,0.003]],[[58144.7,3.749],[58144.8,0.019],[58144.9,0.009],[58145.0,25.005],[58145.1,0.006]]]
["binance-futures","BTCUSDT",1723783360531,[[58139.0,2.488],[58138.3,0.004],[58138.0,0.027],[58137.0,0.003],[58095.7,0.226]],[[58139.1,8.092],[58139.5,0.286],[58140.0,0.313],[58140.1,0.384],[58140.2,0.102]]]
["binance-futures","BTCUSDT",1723783444403,[[58129.3,0.366],[58128.6,0.004],[58128.0,0.002],[58127.0,0.048],[58126.1,0.09]],[[58129.4,4.26],[58129.5,0.88],[58129.9,0.045],[58130.1,0.003],[58130.8,0.002]]]
["binance-futures","BTCUSDT",1723783466641,[[58124.3,2.468],[58124.2,0.013],[58122.1,0.016],[58122.0,0.41],[58120.9,0.173]],[[58124.4,12.778],[58125.7,0.003],[58126.0,0.002],[58126.2,0.721],[58129.1,0.017]]]
["binance-futures","BTCUSDT",1723783531311,[[58147.0,8.351],[58145.5,0.207],[58144.9,0.005],[58144.7,0.172],[58144.4,0.166]],[[58147.1,10.109],[58147.4,0.064],[58148.0,0.002],[58148.7,0.42],[58149.0,0.196]]]
["binance-futures","BTCUSDT",1723783546480,[[58149.9,22.629],[58149.8,0.172],[58149.7,0.079],[58149.6,0.708],[58149.4,0.052]],[[58150.0,3.603],[58150.3,0.011],[58150.4,0.044],[58151.5,0.002],[58152.7,0.035]]]
["binance-futures","BTCUSDT",1723783609988,[[58154.3,8.71],[58154.2,0.081],[58154.1,0.052],[58153.9,0.425],[58153.5,0.27]],[[58154.4,0.105],[58154.7,0.002],[58155.4,0.047],[58159.0,0.314],[58159.1,0.002]]]
["binance-futures","BTCUSDT",1723783672073,[[58134.6,2.074],[58134.0,0.002],[58132.7,0.173],[58132.6,0.04]],[[58134.7,13.844],[58136.0,0.002],[58136.1,2.809],[58136.2,0.002],[58137.0,0.002]]]
["binance-futures","BTCUSDT",1723783686931,[[58126.5,2.682],[58126.0,0.002],[58125.2,0.079],[58125.1,0.167],[58120.3,0.017]],[[58126.6,5.293],[58127.1,0.044],[58127.3,0.004],[58128.0,0.229],[58130.9,0.004]]]
["binance-futures","BTCUSDT",1723783757388,[[58101.2,3.202],[58100.6,0.66],[58100.0,1.448],[58099.6,0.002],[58099.1,0.053]],[[58101.3,12.303],[58101.4,1.35],[58101.5,0.008],[58101.8,0.043],[58101.9,0.102]]]
["binance-futures","BTCUSDT",1723783775297,[[58103.4,2.517],[58102.8,0.168],[58102.0,0.002],[58100.1,0.173],[58097.6,0.122]],[[58103.5,5.83],[58103.6,0.104],[58104.0,0.002],[58104.5,0.173],[58104.6,0.007]]]
["binance-futures","BTCUSDT",1723783835409,[[58053.0,1.184],[58052.1,0.129],[58050.9,0.004],[58050.6,0.153],[58050.1,0.694]],[[58053.1,17.437],[58053.2,0.091],[58053.6,0.002],[58054.0,0.002],[58054.1,0.082]]]
["binance-futures","BTCUSDT",1723783876649,[[58099.9,2.807],[58098.0,0.002],[58097.6,0.004],[58097.0,0.072],[58096.5,0.207]],[[58100.0,6.723],[58100.1,0.004],[58101.8,0.003],[58101.9,0.176],[58102.4,0.016]]]
["binance-futures","BTCUSDT",1723783920448,[[58129.5,1.6],[58128.0,0.888],[58127.0,0.017],[58126.0,0.162],[58123.3,0.168]],[[58129.6,9.68],[58129.9,0.175],[58130.0,0.002],[58130.9,0.002],[58131.0,0.168]]]
["binance-futures","BTCUSDT",1723783980604,[[58130.5,0.073],[58130.0,0.002],[58129.4,0.106],[58128.0,0.002],[58125.6,0.17]],[[58130.6,3.285],[58131.4,0.17],[58131.5,0.207],[58133.5,0.075],[58134.0,0.004]]]
["binance-futures","BTCUSDT",1723784024988,[[58175.9,5.59],[58175.6,0.303],[58174.0,0.002],[58173.6,0.093],[58173.5,0.227]],[[58176.0,4.687],[58176.4,0.011],[58177.9,0.168],[58178.1,0.172],[58178.2,0.182]]]
["binance-futures","BTCUSDT",1723784065715,[[58160.7,16.526],[58160.6,0.002],[58160.5,0.002],[58160.4,0.004],[58160.3,0.03]],[[58160.8,0.924],[58163.0,0.002],[58164.0,0.002],[58164.6,0.02],[58165.1,0.104]]]
["binance-futures","BTCUSDT",1723784096405,[[58159.7,2.686],[58159.5,0.003],[58158.0,0.16],[58156.9,0.094],[58156.8,0.172]],[[58159.8,1.673],[58160.0,0.064],[58160.3,0.002],[58161.2,0.003],[58163.3,0.182]]]
["binance-futures","BTCUSDT",1723784170115,[[58227.6,7.75],[58227.5,0.002],[58227.2,0.052],[58226.9,0.102],[58226.8,0.172]],[[58227.7,1.413],[58229.6,0.082],[58231.6,0.002],[58231.7,0.003],[58233.8,0.251]]]
["binance-futures","BTCUSDT",1723784206546,[[58238.5,1.505],[58238.4,1.003],[58238.0,0.002],[58237.3,0.014],[58236.6,0.002]],[[58238.6,3.233],[58238.7,0.046],[58239.0,0.002],[58239.2,0.692],[58239.3,0.036]]]
["binance-futures","BTCUSDT",1723784231493,[[58244.9,6.702],[58244.6,0.011],[58242.0,0.002],[58241.0,0.002],[58240.2,0.593]],[[58245.0,15.241],[58245.5,0.065],[58245.7,0.165],[58246.0,0.002],[58246.1,0.08]]]
["binance-futures","BTCUSDT",1723784260296,[[58240.0,0.419],[58239.0,0.017],[58237.1,0.03],[58236.1,0.318],[58234.9,0.198]],[[58240.1,6.032],[58241.5,1.638],[58242.0,0.254],[58242.1,0.027],[58243.5,0.207]]]
["binance-futures","BTCUSDT",1723784298983,[[58222.0,6.264],[58221.5,0.102],[58221.1,0.274],[58220.8,0.002],[58218.9,0.168]],[[58222.1,1.734],[58223.6,0.172],[58224.0,0.002],[58224.6,0.228],[58226.0,0.004]]]
["binance-futures","BTCUSDT",1723784366136,[[58271.7,3.453],[58271.4,0.012],[58271.0,0.03],[58269.8,0.172],[58265.9,0.178]],[[58271.8,8.63],[58272.0,1.395],[58272.6,3.193],[58273.6,0.002],[58274.4,0.116]]]
["binance-futures","BTCUSDT",1723784398391,[[58279.9,21.778],[58279.8,0.003],[58279.7,0.008],[58279.6,0.102],[58279.1,0.712]],[[58280.0,2.387],[58280.3,0.172],[58280.4,1.935],[58282.1,0.011],[58284.0,0.273]]]
["binance-futures","BTCUSDT",1723784432920,[[58241.3,11.586],[58240.3,0.973],[58240.2,0.172],[58240.1,0.023],[58239.9,1.738]],[[58241.4,2.932],[58241.5,0.018],[58242.0,0.002],[58242.3,0.018],[58242.5,0.085]]]
["binance-futures","BTCUSDT",1723784492917,[[58238.0,2.257],[58237.4,0.002],[58237.0,0.166],[58236.9,0.002],[58236.5,0.241]],[[58238.1,2.285],[58239.0,2.5],[58240.0,0.512],[58240.6,0.102],[58242.5,0.542]]]
["binance-futures","BTCUSDT",1723784532724,[[58295.9,2.895],[58295.3,0.265],[58294.0,0.165],[58292.7,0.055],[58292.6,0.056]],[[58296.0,4.114],[58296.8,0.02],[58297.9,0.311],[58298.8,0.002],[58298.9,0.085]]]
["binance-futures","BTCUSDT",1723784568323,[[58282.8,0.07],[58280.6,0.611],[58280.0,5.278],[58279.6,0.008],[58279.3,0.521]],[[58282.9,4.975],[58283.5,2.638],[58284.0,0.002],[58284.1,0.391],[58284.2,0.002]]]
["binance-futures","BTCUSDT",1723784629833,[[58231.9,4.49],[58230.7,0.18],[58230.6,0.01],[58230.0,2.949],[58229.5,0.235]],[[58232.0,8.491],[58233.0,0.207],[58234.0,0.002],[58234.6,0.837],[58234.7,1.841]]]
["binance-futures","BTCUSDT",1723784667980,[[58215.7,3.722],[58215.4,0.168],[58213.0,1.433],[58212.3,0.014],[58212.0,2.977]],[[58215.8,19.216],[58215.9,1.152],[58216.0,0.008],[58216.1,0.764],[58216.2,1.152]]]
["binance-futures","BTCUSDT",1723784705012,[[58194.0,2.112],[58193.8,0.003],[58193.4,0.082],[58193.0,0.13]],[[58194.1,6.857],[58194.3,0.006],[58194.4,0.004],[58194.9,0.12],[58195.0,0.172]]]
["binance-futures","BTCUSDT",1723784725733,[[58163.7,1.475],[58163.3,0.002],[58162.4,0.174],[58162.2,0.003],[58161.2,0.167]],[[58163.8,16.31],[58163.9,1.499],[58164.0,0.002],[58164.1,0.102],[58165.4,0.002]]]
["binance-futures","BTCUSDT",1723784784545,[[58150.0,8.192],[58149.7,0.002],[58149.3,0.004],[58149.0,0.39],[58148.7,0.059]],[[58150.1,0.145],[58150.2,0.006],[58151.0,0.002],[58154.0,0.002],[58154.9,0.226]]]
["binance-futures","BTCUSDT",1723784843666,[[58199.9,5.718],[58199.2,0.169],[58198.1,0.097],[58198.0,0.209],[58197.9,0.172]],[[58200.0,1.238],[58203.2,0.025],[58204.4,0.172],[58205.0,0.21],[58205.8,0.049]]]
["binance-futures","BTCUSDT",1723784867217,[[58214.6,0.716],[58214.0,0.002],[58212.9,0.168],[58212.8,0.002],[58212.6,0.006]],[[58214.7,6.817],[58214.8,0.002],[58215.0,0.022],[58215.2,0.102],[58215.4,0.268]]]
["binance-futures","BTCUSDT",1723784936907,[[58178.9,15.176],[58178.8,0.046],[58178.7,2.638],[58178.6,0.004],[58177.9,0.274]],[[58179.0,5.793],[58180.5,0.207],[58180.8,0.009],[58181.8,0.046],[58182.0,0.096]]]
["binance-futures","BTCUSDT",1723784954214,[[58176.1,3.411],[58175.9,0.3],[58175.6,0.122],[58173.3,0.17],[58173.2,0.168]],[[58176.2,6.431],[58176.3,0.003],[58176.4,0.002],[58176.5,0.237],[58176.8,0.002]]]
["binance-futures","BTCUSDT",1723784997360,[[58188.4,16.786],[58188.0,0.158],[58187.5,0.207],[58186.0,0.16],[58185.6,0.002]],[[58188.5,0.015],[58189.0,0.004],[58189.4,0.026],[58189.9,0.059],[58191.0,0.082]]]
["binance-futures","BTCUSDT",1723785088047,[[58155.8,0.428],[58151.6,0.105],[58151.0,0.169],[58150.1,0.33],[58148.5,0.003]],[[58155.9,21.12],[58156.0,0.013],[58156.1,0.005],[58157.7,0.005],[58158.0,0.04]]]
["binance-futures","BTCUSDT",1723785102006,[[58159.9,15.827],[58159.8,0.04],[58159.7,0.002],[58159.6,0.005],[58155.8,0.116]],[[58160.0,1.953],[58160.1,0.312],[58160.3,0.002],[58162.7,0.172],[58163.0,0.207]]]
["binance-futures","BTCUSDT",1723785148094,[[58137.0,4.981],[58136.9,0.05],[58136.8,0.002],[58136.0,0.093],[58135.9,0.002]],[[58137.1,5.602],[58137.7,0.002],[58137.8,0.07],[58137.9,0.01],[58138.0,0.002]]]
["binance-futures","BTCUSDT",1723785191271,[[58192.4,4.911],[58191.4,0.236],[58191.0,0.373],[58190.0,0.098],[58186.1,0.226]],[[58192.5,3.516],[58193.6,0.011],[58194.0,0.005],[58194.2,0.004],[58194.5,0.589]]]
["binance-futures","BTCUSDT",1723785251121,[[58173.0,0.137],[58172.4,0.002],[58172.0,0.002],[58170.2,0.402],[58169.6,0.471]],[[58173.1,11.632],[58173.9,0.005],[58174.0,0.002],[58174.1,0.002],[58175.9,0.053]]]
["binance-futures","BTCUSDT",1723785300553,[[58189.0,4.063],[58188.0,0.002],[58187.9,1.199],[58187.5,0.138],[58187.4,0.073]],[[58189.1,4.352],[58191.0,0.207],[58191.1,0.004],[58191.2,0.003],[58192.0,0.014]]]
["binance-futures","BTCUSDT",1723785328166,[[58165.3,0.835],[58164.6,0.003],[58164.0,0.004],[58163.8,0.002]],[[58165.4,11.426],[58165.8,0.257],[58165.9,0.362],[58166.0,0.004],[58166.1,1.414]]]
["binance-futures","BTCUSDT",1723785405377,[[58165.4,5.615],[58165.1,0.167],[58165.0,0.002],[58164.6,0.881],[58164.2,0.098]],[[58165.5,2.123],[58165.8,0.002],[58166.0,0.002],[58168.0,0.002],[58172.5,0.019]]]
["binance-futures","BTCUSDT",1723785451460,[[58153.4,0.521],[58153.2,0.003],[58153.0,0.002],[58152.9,0.003],[58149.3,0.002]],[[58153.5,3.623],[58153.7,0.172],[58154.0,0.002],[58154.3,0.004],[58156.0,0.535]]]
["binance-futures","BTCUSDT",1723785475134,[[58170.0,0.03],[58168.0,0.002],[58166.7,0.004],[58164.6,0.007],[58164.2,0.017]],[[58170.1,14.883],[58170.4,0.002],[58172.0,0.002],[58173.0,0.064],[58175.4,0.052]]]
["binance-futures","BTCUSDT",1723785555409,[[58159.9,5.571],[58158.9,0.007],[58158.0,0.332],[58157.3,0.066],[58157.0,0.017]],[[58160.0,2.853],[58160.8,0.003],[58161.1,0.025],[58161.6,0.002],[58162.0,0.002]]]
["binance-futures","BTCUSDT",1723785600767,[[58159.9,4.223],[58159.1,0.168],[58158.0,0.084],[58156.1,0.089],[58156.0,0.367]],[[58160.0,3.953],[58160.8,0.003],[58161.4,0.003],[58161.6,0.008],[58162.9,0.201]]]
["binance-futures","BTCUSDT",1723785643475,[[58169.3,5.173],[58169.2,0.693],[58169.0,0.168],[58168.0,0.004],[58167.0,0.002]],[[58169.4,0.697],[58169.6,0.074],[58170.0,0.012],[58172.0,0.002],[58173.0,0.164]]]
["binance-futures","BTCUSDT",1723785664458,[[58164.0,0.064],[58163.6,0.044],[58162.4,0.074],[58162.0,0.002],[58158.7,0.188]],[[58164.1,8.902],[58164.3,0.082],[58164.7,1.816],[58165.3,0.779],[58165.4,1.694]]]
["binance-futures","BTCUSDT",1723785702979,[[58240.8,2.491],[58240.0,0.002],[58239.6,0.464],[58239.5,0.257],[58238.9,0.01]],[[58240.9,7.111],[58241.2,1.152],[58242.0,0.002],[58242.1,1.17],[58243.3,0.104]]]
["binance-futures","BTCUSDT",1723785784179,[],[[58251.3,0.076],[58251.4,0.325],[58251.5,1.943],[58251.7,0.186],[58251.8,12.717]]]
["binance-futures","BTCUSDT",1723785804705,[[58230.2,3.916],[58230.0,0.452],[58229.9,0.168],[58229.5,0.006],[58226.6,0.073]],[[58230.3,5.116],[58230.9,1.996],[58231.7,2.758],[58232.0,0.101],[58232.1,0.172]]]
["binance-futures","BTCUSDT",1723785845861,[[58126.2,3.174],[58125.9,0.173],[58125.6,0.052],[58125.1,0.052],[58124.9,0.1]],[[58126.3,3.355],[58126.7,0.02],[58128.0,0.071],[58130.9,0.278],[58131.0,0.002]]]
["binance-futures","BTCUSDT",1723785882024,[[58123.9,2.737],[58122.4,0.002],[58122.3,0.152],[58121.6,0.114],[58121.4,0.173]],[[58124.0,9.441],[58124.2,1.018],[58124.3,0.008],[58125.3,1.633],[58125.4,0.188]]]
["binance-futures","BTCUSDT",1723785945525,[[58147.9,5.346],[58147.8,0.591],[58146.0,0.002],[58144.1,0.452],[58143.9,0.003]],[[58148.0,4.32],[58148.3,0.002],[58148.7,0.01],[58148.9,0.008],[58149.0,0.218]]]
["binance-futures","BTCUSDT",1723785964839,[[58161.4,0.431],[58160.8,0.046],[58160.5,0.163],[58156.9,0.087],[58156.0,0.002]],[[58161.5,5.229],[58161.9,0.035],[58162.0,0.002],[58163.0,0.207],[58163.3,0.013]]]
["binance-futures","BTCUSDT",1723786024938,[[58180.6,12.322],[58180.4,0.176],[58180.0,0.094],[58179.9,0.626],[58179.8,0.006]],[[58180.7,0.441],[58182.0,0.002],[58182.1,0.261],[58182.2,0.014],[58182.3,0.002]]]
["binance-futures","BTCUSDT",1723786094404,[[58199.9,4.618],[58199.8,0.004],[58199.2,0.004],[58198.7,0.004],[58198.0,0.087]],[[58200.0,6.279],[58200.4,0.003],[58200.6,0.03],[58201.0,1.038],[58201.1,0.009]]]
["binance-futures","BTCUSDT",1723786111041,[[58165.6,0.118],[58160.9,0.102],[58160.8,0.002],[58159.5,0.102],[58159.2,0.089]],[[58165.7,7.719],[58166.0,0.035],[58166.5,0.207],[58166.6,0.003],[58166.9,0.372]]]
["binance-futures","BTCUSDT",1723786171715,[[58146.7,10.289],[58146.0,0.002],[58145.9,0.102],[58145.8,0.002],[58145.0,0.169]],[[58146.8,4.434],[58148.0,0.014],[58148.9,0.095],[58149.0,0.207],[58149.2,0.003]]]
["binance-futures","BTCUSDT",1723786198691,[[58151.4,0.408],[58150.3,0.011],[58150.0,0.051],[58146.8,0.168],[58146.7,0.002]],[[58151.5,5.59],[58152.0,0.004],[58152.5,0.213],[58152.6,0.083],[58155.7,0.168]]]
["binance-futures","BTCUSDT",1723786244590,[[58165.3,10.026],[58164.9,0.172],[58164.0,0.002],[58163.1,0.068]],[[58165.4,4.925],[58165.5,0.056],[58166.0,0.002],[58166.5,0.207],[58168.0,0.002]]]
["binance-futures","BTCUSDT",1723786298138,[[58172.6,4.438],[58170.5,0.016],[58170.0,0.209],[58169.9,0.002],[58169.8,0.18]],[[58172.7,1.35],[58173.5,0.207],[58173.7,0.01],[58174.3,0.065],[58177.4,0.017]]]
["binance-futures","BTCUSDT",1723786363133,[[58200.9,0.825],[58200.1,0.006],[58200.0,0.002],[58198.8,0.005],[58198.2,1.408]],[[58201.0,6.628],[58202.0,0.002],[58202.6,0.014],[58203.1,0.003],[58203.2,0.002]]]
["binance-futures","BTCUSDT",1723786390458,[[58200.1,6.736],[58200.0,7.556],[58199.6,0.169],[58198.9,0.009],[58198.2,1.244]],[[58200.2,0.998],[58200.5,0.002],[58200.8,0.002],[58202.0,0.002],[58202.3,0.003]]]
["binance-futures","BTCUSDT",1723786450408,[[58202.0,5.87],[58200.8,0.006],[58200.5,0.168],[58199.7,0.172],[58198.2,0.345]],[[58202.1,13.159],[58203.2,0.002],[58204.0,0.002],[58205.0,0.207],[58205.5,0.172]]]
["binance-futures","BTCUSDT",1723786468245,[[58212.8,8.117],[58212.7,0.002],[58212.6,0.192],[58212.3,0.015],[58212.0,0.282]],[[58212.9,3.277],[58213.5,0.011],[58215.0,0.022],[58215.5,0.207],[58218.0,0.002]]]
["binance-futures","BTCUSDT",1723786539223,[[58226.4,7.426],[58226.0,0.04],[58225.0,0.04],[58224.4,0.077],[58223.8,0.015]],[[58226.5,4.119],[58226.7,0.002],[58227.0,0.002],[58228.0,0.002],[58230.0,4.413]]]
["binance-futures","BTCUSDT",1723786572106,[[58212.0,7.562],[58211.9,0.025],[58210.0,0.002],[58208.9,0.077],[58208.6,0.386]],[[58212.1,9.014],[58213.2,0.002],[58213.6,0.014],[58214.7,0.172],[58215.0,0.01]]]
["binance-futures","BTCUSDT",1723786609505,[[58231.3,7.422],[58230.9,0.029],[58230.0,0.238],[58229.7,0.002],[58228.9,0.042]],[[58231.4,7.598],[58231.5,0.034],[58231.6,0.003],[58232.5,0.172],[58233.0,1.207]]]
["binance-futures","BTCUSDT",1723786677260,[[58226.0,1.641],[58225.7,0.045],[58225.6,0.092],[58223.5,0.039],[58223.2,0.992]],[[58226.1,13.925],[58227.8,1.087],[58228.0,0.002],[58228.1,0.085],[58228.9,0.172]]]
["binance-futures","BTCUSDT",1723786711055,[[58209.6,4.258],[58209.2,0.002],[58208.7,1.052],[58208.5,0.207],[58203.3,0.805]],[[58209.7,5.194],[58211.8,0.172],[58212.0,0.211],[58212.6,0.085],[58215.0,0.005]]]
["binance-futures","BTCUSDT",1723786753207,[[58226.1,0.175],[58226.0,0.002],[58224.8,0.159],[58224.7,0.345],[58224.6,0.002]],[[58226.2,14.624],[58226.3,0.458],[58226.4,0.002],[58226.7,0.172],[58227.4,0.002]]]
["binance-futures","BTCUSDT",1723786818343,[[58222.1,0.886],[58221.0,0.002],[58220.9,0.023],[58220.6,0.002],[58217.7,0.098]],[[58222.2,5.222],[58222.8,0.065],[58223.0,1.41],[58223.3,1.318],[58223.9,0.085]]]
["binance-futures","BTCUSDT",1723786853469,[[58222.1,13.964],[58221.9,0.022],[58221.6,0.002],[58221.4,0.086],[58217.6,0.002]],[[58222.2,0.083],[58222.5,0.002],[58223.3,0.13],[58223.9,0.003],[58224.0,0.002]]]
["binance-futures","BTCUSDT",1723786891643,[[58236.8,1.257],[58233.0,0.069],[58232.6,0.155],[58232.5,0.352],[58230.8,0.182]],[[58236.9,19.694],[58237.0,0.002],[58237.3,1.286],[58237.4,0.002],[58237.6,1.205]]]
["binance-futures","BTCUSDT",1723786931003,[[58198.8,0.69],[58198.4,0.089],[58198.0,0.002],[58197.9,0.063],[58197.8,0.169]],[[58198.9,11.621],[58199.0,1.203],[58199.5,0.172],[58199.6,0.034],[58200.0,0.597]]]
["binance-futures","BTCUSDT",1723786994559,[[58185.5,3.122],[58185.4,0.002],[58184.0,0.096],[58183.6,0.172],[58181.2,0.235]],[[58185.6,10.745],[58185.9,1.12],[58186.0,0.33],[58187.4,0.095],[58188.4,0.002]]]
["binance-futures","BTCUSDT",1723787033204,[[58210.0,0.975],[58206.6,0.168],[58206.5,0.172],[58204.7,0.3]],[[58210.1,17.671],[58210.2,0.054],[58210.8,0.034],[58211.1,0.176],[58214.4,0.022]]]
["binance-futures","BTCUSDT",1723787069214,[[58212.8,16.161],[58212.7,0.005],[58212.1,0.002],[58212.0,0.211],[58211.8,0.042]],[[58212.9,6.634],[58213.0,0.071],[58214.0,0.002],[58215.5,0.207],[58217.8,0.008]]]
["binance-futures","BTCUSDT",1723787088716,[[58212.8,6.305],[58212.0,0.002],[58211.9,0.17],[58211.3,0.003],[58211.2,0.172]],[[58212.9,8.014],[58214.0,0.402],[58216.2,0.002],[58216.7,0.002],[58288.6,0.18]]]
["binance-futures","BTCUSDT",1723787128522,[[58199.9,1.865],[58198.1,0.04],[58198.0,0.09],[58196.0,0.002],[58195.2,0.004]],[[58200.0,14.269],[58200.3,0.003],[58200.4,0.01],[58200.6,0.035],[58200.7,5.82]]]
["binance-futures","BTCUSDT",1723787214081,[[58193.9,0.581],[58193.8,0.014],[58192.0,0.171],[58191.1,0.093],[58191.0,0.207]],[[58194.0,12.002],[58194.4,0.002],[58195.1,0.145],[58195.2,0.236],[58195.4,0.003]]]
["binance-futures","BTCUSDT",1723787237144,[[58227.1,3.466],[58226.9,17.4],[58226.2,0.245],[58226.0,0.207],[58225.9,0.3]],[[58229.9,0.003],[58230.4,0.003],[58231.0,0.022],[58231.1,0.003],[58232.1,0.094]]]
["binance-futures","BTCUSDT",1723787288391,[[58199.5,6.732],[58199.4,0.002],[58198.0,0.002],[58197.9,0.002]],[[58199.6,5.003],[58200.5,0.008],[58200.8,0.002],[58201.4,0.003],[58201.5,0.207]]]
["binance-futures","BTCUSDT",1723787344671,[[58186.7,4.948],[58184.1,0.005],[58184.0,0.217],[58183.8,0.062],[58183.1,0.042]],[[58186.8,9.766],[58187.0,0.002],[58187.8,0.673],[58187.9,0.205],[58188.1,1.12]]]
["binance-futures","BTCUSDT",1723787387514,[[58197.5,0.341],[58194.9,0.084],[58194.8,0.169],[58194.0,0.002],[58193.5,0.002]],[[58197.6,11.442],[58197.7,0.113],[58198.0,0.038],[58198.8,0.076],[58199.0,0.003]]]
["binance-futures","BTCUSDT",1723787435267,[[58246.5,2.599],[58246.0,0.002],[58245.3,0.017],[58244.1,0.301],[58243.8,0.294]],[[58246.6,3.982],[58246.7,0.263],[58246.8,0.257],[58246.9,0.005],[58247.0,0.008]]]
["binance-futures","BTCUSDT",1723787493932,[[58215.8,1.877],[58215.3,0.172],[58214.7,0.002],[58214.0,0.002],[58213.6,0.071]],[[58215.9,8.621],[58218.0,0.176],[58218.8,0.027],[58219.0,0.207],[58220.9,0.013]]]
["binance-futures","BTCUSDT",1723787511824,[],[[58225.0,14.152],[58225.1,3.879],[58226.0,0.367],[58226.1,1.796],[58226.2,0.061]]]
["binance-futures","BTCUSDT",1723787590383,[[58213.6,0.315],[58213.0,0.444],[58212.0,0.002],[58210.5,0.169]],[[58213.7,15.967],[58213.8,0.004],[58213.9,1.413],[58214.1,0.205],[58214.7,0.087]]]
["binance-futures","BTCUSDT",1723787603239,[[58219.8,9.539],[58219.0,0.207],[58218.3,0.04],[58218.0,0.002],[58217.1,0.113]],[[58219.9,5.238],[58220.0,0.007],[58222.5,0.207],[58227.8,1.029],[58228.0,0.456]]]
["binance-futures","BTCUSDT",1723787677856,[[58227.9,0.419],[58226.0,0.002],[58225.0,0.412],[58224.8,0.052],[58224.0,0.674]],[[58228.0,16.948],[58228.1,0.002],[58229.5,0.237],[58229.6,0.002],[58236.4,0.021]]]
["binance-futures","BTCUSDT",1723787706146,[[58227.9,5.889],[58227.6,0.019],[58227.5,0.042],[58226.4,0.04],[58226.0,0.367]],[[58228.0,1.788],[58228.4,0.17],[58229.5,0.207],[58229.6,0.008],[58231.0,0.014]]]
["binance-futures","BTCUSDT",1723787766653,[[58236.7,3.32],[58236.6,0.067],[58236.0,0.002],[58234.5,0.172],[58234.4,0.002]],[[58236.8,11.874],[58236.9,0.004],[58237.2,0.12],[58237.3,1.325],[58237.6,0.002]]]
["binance-futures","BTCUSDT",1723787840461,[[58214.0,0.495],[58213.2,0.003],[58213.1,0.191],[58213.0,0.052],[58212.0,0.312]],[[58214.1,5.827],[58215.5,0.207],[58215.6,1.717],[58215.7,0.03],[58215.8,0.006]]]
["binance-futures","BTCUSDT",1723787865788,[[58177.7,4.275],[58177.4,0.343],[58177.3,0.062],[58176.7,0.524],[58174.8,0.011]],[[58177.8,1.667],[58178.0,0.361],[58178.5,0.47],[58178.6,0.172],[58181.3,0.166]]]
["binance-futures","BTCUSDT",1723787901303,[[58183.9,3.629],[58182.8,0.039],[58182.1,0.002],[58182.0,0.002],[58181.6,0.07]],[[58184.0,3.684],[58184.1,0.006],[58184.7,0.034],[58185.9,0.04],[58186.0,0.002]]]
["binance-futures","BTCUSDT",1723787945034,[[58167.7,7.686],[58167.4,0.032],[58167.3,0.344],[58165.9,0.328],[58164.8,0.002]],[[58167.8,20.351],[58167.9,0.489],[58168.0,0.008],[58168.8,0.02],[58169.1,0.065]]]
["binance-futures","BTCUSDT",1723788014248,[[58157.1,8.25],[58157.0,0.271],[58156.7,0.257],[58156.0,0.211],[58155.6,0.169]],[[58157.2,5.3],[58158.0,0.002],[58158.7,0.008],[58159.2,0.002],[58159.4,0.137]]]
["binance-futures","BTCUSDT",1723788049267,[[58195.9,16.197],[58195.8,2.483],[58195.7,0.002],[58195.1,0.677],[58193.9,0.5]],[[58196.0,0.532],[58197.0,0.015],[58198.0,0.004],[58200.0,0.97],[58200.8,0.002]]]
["binance-futures","BTCUSDT",1723788092580,[[58157.7,8.07],[58156.9,0.019],[58156.8,0.013],[58156.2,0.172],[58156.0,0.226]],[[58157.8,14.137],[58158.3,0.446],[58158.4,0.002],[58159.3,0.169],[58159.6,0.047]]]
["binance-futures","BTCUSDT",1723788131835,[],[[58083.3,12.891],[58083.4,1.158],[58083.5,0.002],[58083.6,0.002],[58083.9,0.023]]]
["binance-futures","BTCUSDT",1723788191246,[[58038.8,2.026],[58037.7,0.414],[58035.9,2.95],[58035.8,0.173],[58035.1,0.006]],[[58038.9,15.212],[58039.4,0.002],[58039.5,0.187],[58039.8,0.004],[58039.9,0.01]]]
["binance-futures","BTCUSDT",1723788223247,[[58078.3,2.0],[58078.2,0.034],[58078.1,0.03],[58078.0,0.052],[58077.9,0.041]],[[58078.4,6.914],[58078.8,0.122],[58079.5,0.003],[58080.0,0.004],[58080.2,0.082]]]
["binance-futures","BTCUSDT",1723788287524,[[58177.1,13.892],[58177.0,0.008],[58176.1,1.102],[58176.0,0.163],[58175.1,0.962]],[[58177.2,0.638],[58178.6,0.07],[58179.0,0.027],[58180.1,0.167],[58181.2,0.601]]]
["binance-futures","BTCUSDT",1723788326715,[[58160.9,9.357],[58160.3,0.008],[58160.0,0.226],[58159.2,0.002],[58158.4,0.167]],[[58161.0,1.698],[58161.3,1.032],[58162.0,0.002],[58164.0,0.002],[58164.1,0.179]]]
["binance-futures","BTCUSDT",1723788359386,[[58189.0,17.405],[58188.9,0.104],[58188.8,0.574],[58188.1,0.096],[58188.0,0.172]],[[58189.1,0.73],[58191.9,0.166],[58192.0,0.154],[58192.6,0.002],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1723788382656,[[58214.6,11.82],[58214.3,0.856],[58214.2,0.006],[58214.0,0.002],[58211.2,0.166]],[[58214.7,1.111],[58214.8,0.254],[58215.0,0.48],[58216.4,0.036],[58217.0,0.005]]]
["binance-futures","BTCUSDT",1723788463368,[[58262.2,0.852],[58261.0,0.069],[58260.6,1.037],[58260.0,0.002],[58257.5,0.212]],[[58262.3,3.348],[58264.0,1.308],[58264.1,2.897],[58264.2,0.002],[58265.5,0.165]]]
["binance-futures","BTCUSDT",1723788467358,[[58262.1,7.457],[58261.0,0.207],[58260.6,0.865],[58260.4,0.172],[58260.0,0.002]],[[58262.2,1.707],[58262.3,0.082],[58264.0,0.006],[58264.1,2.982],[58268.0,0.297]]]
["binance-futures","BTCUSDT",1723788519043,[[58236.6,1.856],[58236.0,0.002],[58234.2,0.121],[58233.3,0.168],[58230.5,0.094]],[[58236.7,9.494],[58237.7,0.529],[58238.0,0.002],[58238.4,0.002],[58238.9,0.003]]]
["binance-futures","BTCUSDT",1723788559440,[[58234.7,0.006],[58233.8,0.042],[58233.7,0.002],[58233.4,0.034]],[[58234.8,7.801],[58235.8,2.851],[58236.0,0.067],[58236.1,2.818],[58236.5,0.207]]]
["binance-futures","BTCUSDT",1723788608441,[[58236.6,4.636],[58236.4,0.04],[58236.1,0.025],[58236.0,0.304],[58235.5,0.026]],[[58236.7,3.821],[58237.8,0.005],[58238.0,0.002],[58239.5,1.707],[58239.9,0.037]]]
["binance-futures","BTCUSDT",1723788666015,[[58200.0,0.522],[58198.0,0.002],[58196.9,0.008],[58195.7,0.096],[58195.2,0.174]],[[58200.1,18.669],[58200.2,0.002],[58201.1,0.552],[58201.2,1.478],[58201.5,0.207]]]
["binance-futures","BTCUSDT",1723788707465,[[58249.2,6.463],[58248.9,0.011],[58248.8,0.014],[58248.4,0.002],[58248.0,0.002]],[[58249.3,4.452],[58250.5,0.138],[58251.9,0.086],[58252.1,7.091],[58252.5,0.203]]]
["binance-futures","BTCUSDT",1723788757123,[[58259.9,5.532],[58259.5,0.065],[58259.3,0.172],[58257.9,0.002]],[[58260.0,0.066],[58262.2,0.019],[58263.2,0.011],[58264.0,0.002],[58264.3,0.273]]]
["binance-futures","BTCUSDT",1723788816959,[[58260.9,0.208],[58260.0,0.002],[58259.8,0.002],[58259.0,0.006],[58256.7,0.173]],[[58261.0,4.272],[58262.0,0.002],[58262.4,0.172],[58263.5,0.278],[58263.6,0.271]]]
["binance-futures","BTCUSDT",1723788834825,[[58267.9,13.453],[58267.8,1.265],[58267.7,0.003],[58266.9,0.917],[58266.6,0.043]],[[58268.0,15.45],[58268.4,0.035],[58270.0,0.601],[58271.5,0.002],[58273.1,0.02]]]
["binance-futures","BTCUSDT",1723788908397,[[58248.6,18.715],[58248.4,0.014],[58248.3,0.087],[58248.0,0.002],[58247.9,0.018]],[[58248.7,0.16],[58249.1,0.049],[58250.0,1.502],[58252.9,0.168],[58253.7,0.005]]]
["binance-futures","BTCUSDT",1723788973896,[[58269.9,9.533],[58269.8,0.002],[58269.0,0.002],[58268.9,0.002],[58268.7,0.007]],[[58270.0,11.114],[58270.4,0.146],[58270.5,0.005],[58271.5,0.248],[58271.6,0.172]]]
["binance-futures","BTCUSDT",1723788993443,[[58279.9,9.197],[58279.8,0.106],[58279.2,0.002],[58278.7,0.007],[58278.6,0.169]],[[58280.0,7.783],[58280.3,0.354],[58280.5,0.015],[58280.6,0.003],[58282.0,0.64]]]
["binance-futures","BTCUSDT",1723789063369,[[58262.2,6.305],[58262.1,0.329],[58261.8,0.011],[58261.7,0.002],[58261.6,0.17]],[[58262.3,2.248],[58264.0,0.015],[58264.6,0.172],[58265.0,0.03],[58266.0,0.002]]]
["binance-futures","BTCUSDT",1723789100051,[[58287.5,5.284],[58287.1,0.004],[58286.9,0.002],[58285.5,0.207],[58283.7,0.281]],[[58287.6,10.604],[58287.9,0.172],[58288.0,0.021],[58288.2,0.003],[58289.0,0.207]]]
["binance-futures","BTCUSDT",1723789141294,[[58297.8,4.892],[58297.4,0.002],[58296.7,0.101],[58296.6,0.166],[58296.0,0.209]],[[58297.9,10.174],[58298.0,1.682],[58298.5,0.01],[58298.8,0.012],[58298.9,0.01]]]
["binance-futures","BTCUSDT",1723789165546,[[58299.9,20.623],[58299.8,0.005],[58299.5,0.087],[58299.4,0.006],[58299.3,0.455]],[[58300.0,26.364],[58300.1,0.014],[58300.2,0.043],[58302.0,0.217],[58303.0,0.051]]]
["binance-futures","BTCUSDT",1723789237846,[[58236.8,1.75],[58236.0,0.002],[58233.0,0.069],[58232.7,0.06],[58232.4,0.172]],[[58236.9,16.553],[58237.2,0.083],[58237.3,0.787],[58237.4,0.002],[58237.8,0.169]]]
["binance-futures","BTCUSDT",1723789271061,[[58229.5,3.515],[58229.4,0.181],[58229.0,0.172],[58228.5,0.01],[58226.1,1.054]],[[58229.6,3.339],[58230.3,0.006],[58232.0,0.002],[58232.5,0.582],[58232.6,0.257]]]
["binance-futures","BTCUSDT",1723789315242,[[58178.0,2.58],[58177.4,1.8],[58177.2,1.127],[58177.1,0.002],[58176.4,0.211]],[[58178.1,5.867],[58179.4,0.852],[58180.0,0.163],[58180.1,0.935],[58180.8,1.119]]]
["binance-futures","BTCUSDT",1723789330372,[[58229.2,17.583],[58229.0,0.163],[58228.9,1.204],[58228.8,0.002],[58228.1,0.002]],[[58229.3,0.127],[58230.0,0.002],[58230.5,0.167],[58231.5,0.255],[58231.6,0.156]]]
["binance-futures","BTCUSDT",1723789409229,[[58200.0,2.085],[58199.0,0.072],[58198.8,0.002]],[[58200.1,5.378],[58200.3,1.625],[58200.4,0.72],[58200.8,0.052],[58201.5,0.207]]]
["binance-futures","BTCUSDT",1723789433786,[[58207.7,2.043],[58207.6,0.013],[58206.8,0.002],[58206.2,0.172],[58206.0,0.002]],[[58207.8,8.867],[58208.0,0.002],[58209.3,0.474],[58210.0,0.986],[58210.1,0.002]]]
["binance-futures","BTCUSDT",1723789475256,[[58241.1,3.346],[58240.3,0.02],[58240.1,0.172],[58240.0,0.367],[58239.0,0.015]],[[58241.2,0.671],[58242.5,0.044],[58243.6,0.083],[58245.4,0.086],[58245.5,0.27]]]
["binance-futures","BTCUSDT",1723789510791,[[58206.4,21.187],[58206.3,0.002],[58205.9,0.004],[58205.7,0.169],[58203.1,0.517]],[[58206.5,0.031],[58207.7,0.014],[58208.0,0.002],[58210.0,0.002],[58211.9,0.35]]]
["binance-futures","BTCUSDT",1723789582898,[[58201.0,3.294],[58200.2,0.002],[58200.0,0.09],[58199.5,0.206],[58198.0,0.074]],[[58201.1,10.109],[58202.0,0.002],[58203.2,0.002],[58204.0,1.594],[58205.5,0.165]]]
["binance-futures","BTCUSDT",1723789624462,[[58198.9,0.182],[58198.8,0.028],[58198.0,0.002],[58197.6,0.169],[58196.0,0.002]],[[58199.0,12.103],[58199.4,0.172],[58199.5,0.016],[58200.0,0.2],[58200.1,0.359]]]
["binance-futures","BTCUSDT",1723789675515,[[58216.0,3.547],[58215.2,0.166],[58214.6,0.002],[58214.0,0.002],[58213.5,0.172]],[[58216.1,8.411],[58218.0,0.002],[58218.1,0.012],[58219.0,0.069],[58219.1,0.954]]]
["binance-futures","BTCUSDT",1723789731479,[[58246.0,3.34],[58245.4,0.01],[58244.2,0.173],[58244.0,0.002],[58243.2,0.477]],[[58246.1,1.67],[58247.0,0.2],[58249.9,0.163],[58250.1,0.351],[58250.2,0.172]]]
["binance-futures","BTCUSDT",1723789772269,[[58265.0,2.744],[58263.3,0.172],[58262.9,0.168],[58261.8,0.003],[58260.0,0.002]],[[58265.1,7.793],[58265.2,0.002],[58266.0,0.002],[58268.0,0.319],[58268.4,0.26]]]
["binance-futures","BTCUSDT",1723789820021,[[58283.6,2.674],[58282.3,0.164],[58282.0,0.246],[58281.3,0.027],[58280.5,0.569]],[[58283.7,6.447],[58283.8,0.002],[58285.5,0.138],[58286.0,0.002],[58287.1,0.02]]]
["binance-futures","BTCUSDT",1723789829458,[[58320.7,0.055],[58320.0,0.002],[58319.2,0.165],[58318.2,0.002],[58317.6,0.287]],[[58320.8,12.344],[58320.9,0.172],[58321.0,0.052],[58322.0,0.054],[58322.1,1.842]]]
["binance-futures","BTCUSDT",1723789907489,[[58375.0,3.303],[58374.8,0.013],[58374.2,0.205],[58374.1,0.332],[58373.3,0.01]],[[58375.1,6.413],[58375.2,0.17],[58376.0,0.002],[58376.5,0.207],[58383.5,0.207]]]
["binance-futures","BTCUSDT",1723789909413,[[58375.0,5.134],[58374.8,0.01],[58374.2,0.096],[58374.1,0.332],[58374.0,0.006]],[[58375.1,2.991],[58375.2,0.005],[58375.8,0.165],[58376.0,0.002],[58379.2,0.625]]]
["binance-futures","BTCUSDT",1723789960934,[[58379.9,16.48],[58379.8,0.004],[58379.7,0.04],[58379.2,0.167],[58376.0,1.259]],[[58380.0,0.082],[58382.0,0.002],[58382.8,0.002],[58384.5,0.005],[58384.6,0.098]]]
["binance-futures","BTCUSDT",1723790019104,[[58338.9,1.445],[58338.6,0.086],[58338.5,0.171],[58338.2,0.086]],[[58339.0,7.584],[58339.2,0.006],[58340.0,0.16],[58340.3,0.172],[58341.5,0.207]]]
["binance-futures","BTCUSDT",1723790042523,[[58349.9,6.063],[58349.1,0.172],[58348.7,0.002],[58348.5,0.21],[58348.4,0.168]],[[58350.0,3.604],[58350.8,0.016],[58351.3,0.858],[58352.0,0.375],[58354.1,0.085]]]
["binance-futures","BTCUSDT",1723790095529,[[58384.7,11.403],[58384.6,0.015],[58384.3,0.002],[58384.0,0.16],[58383.9,0.002]],[[58384.8,5.859],[58385.0,0.003],[58386.8,0.082],[58387.0,0.238],[58388.0,0.184]]]
["binance-futures","BTCUSDT",1723790150217,[[58379.8,6.198],[58379.7,2.153],[58379.2,0.002],[58378.0,0.536],[58377.9,1.291]],[[58379.9,0.15],[58380.0,0.002],[58382.8,0.085],[58384.4,0.292],[58384.6,0.01]]]
["binance-futures","BTCUSDT",1723790192456,[[58383.9,0.26],[58382.8,0.002],[58382.0,0.002],[58381.7,0.003],[58381.1,0.401]],[[58384.0,6.993],[58384.1,0.172],[58385.5,0.091],[58386.0,0.004],[58386.1,0.003]]]
["binance-futures","BTCUSDT",1723790231353,[[58377.2,0.29],[58376.6,0.006],[58375.8,0.08],[58374.4,0.485],[58374.2,0.496]],[[58377.3,6.433],[58377.8,0.051],[58378.0,0.002],[58378.4,0.441],[58378.8,0.035]]]
["binance-futures","BTCUSDT",1723790242433,[[58372.4,1.908],[58372.2,0.123],[58371.7,0.004],[58370.8,0.16],[58365.5,0.017]],[[58372.5,14.455],[58373.0,0.069],[58373.6,0.25],[58373.7,1.638],[58375.2,0.252]]]
["binance-futures","BTCUSDT",1723790284454,[[58339.3,6.466]],[[58339.4,8.399],[58340.0,0.002],[58341.5,0.207],[58342.0,0.002],[58342.8,0.172]]]
["binance-futures","BTCUSDT",1723790345031,[[58316.8,0.072],[58316.0,0.002],[58315.7,0.431],[58315.4,0.011],[58314.2,0.083]],[[58316.9,13.988],[58317.0,0.004],[58317.6,0.002],[58317.8,0.037],[58318.0,0.46]]]
["binance-futures","BTCUSDT",1723790382369,[[58322.8,4.914],[58322.0,0.002],[58321.8,0.169],[58321.4,0.016],[58321.3,0.095]],[[58322.9,2.502],[58324.0,0.002],[58325.6,0.01],[58325.8,0.122],[58326.0,0.014]]]
["binance-futures","BTCUSDT",1723790427841,[[58373.9,0.023],[58372.2,0.003],[58370.5,0.137],[58369.3,0.013],[58361.6,0.057]],[[58374.0,6.148],[58374.1,0.002],[58375.0,0.062],[58375.1,1.678],[58376.1,0.003]]]
["binance-futures","BTCUSDT",1723790488137,[[58417.0,4.21],[58416.8,0.167],[58416.5,0.172],[58416.1,0.002],[58416.0,0.002]],[[58417.1,0.16],[58418.0,0.002],[58418.4,0.053],[58419.0,0.031],[58419.7,0.04]]]
["binance-futures","BTCUSDT",1723790521165,[[58428.9,7.01],[58428.1,0.115],[58428.0,0.039],[58427.9,0.174],[58427.8,0.002]],[[58429.0,0.092],[58430.3,0.579],[58430.4,0.007],[58431.5,0.559],[58432.0,0.002]]]
["binance-futures","BTCUSDT",1723790588025,[[58426.2,1.035],[58425.2,0.06],[58424.8,7.653],[58424.1,0.067],[58424.0,0.242]],[[58426.3,5.539],[58427.9,0.045],[58428.0,0.045],[58428.1,2.214],[58428.9,0.03]]]
["binance-futures","BTCUSDT",1723790627508,[[58366.0,2.133],[58364.4,0.777],[58364.0,0.14],[58360.4,0.631],[58360.2,0.45]],[[58366.1,6.994],[58366.6,0.008],[58368.0,0.002],[58368.1,0.002],[58368.2,0.077]]]
["binance-futures","BTCUSDT",1723790660853,[[58381.9,0.947],[58380.4,0.002],[58380.0,0.209]],[[58382.0,5.613],[58382.1,2.271],[58382.7,0.172],[58382.8,0.002],[58383.0,0.008]]]
["binance-futures","BTCUSDT",1723790684542,[[58382.0,0.685],[58380.5,0.231],[58380.4,0.068],[58380.3,0.002],[58380.0,0.435]],[[58382.1,3.811],[58382.4,0.172],[58383.5,0.207],[58385.1,0.083],[58386.0,0.004]]]
["binance-futures","BTCUSDT",1723790725011,[[58420.6,2.904],[58420.0,0.002],[58418.5,0.207],[58418.3,0.406],[58417.8,0.298]],[[58420.7,9.23],[58421.9,0.089],[58422.0,0.241],[58422.7,0.18],[58424.0,0.024]]]
["binance-futures","BTCUSDT",1723790799581,[[58450.6,5.817],[58450.1,7.328],[58450.0,7.196],[58449.9,0.004],[58449.6,0.002]],[[58450.7,0.82],[58452.0,0.002],[58454.4,0.179],[58455.2,0.004],[58455.4,0.233]]]
["binance-futures","BTCUSDT",1723790823888,[[58451.9,1.624],[58450.5,0.002],[58450.2,0.002],[58450.1,0.039],[58450.0,0.072]],[[58452.0,8.844],[58452.1,3.452],[58452.5,0.065],[58454.0,0.16],[58454.7,0.054]]]
["binance-futures","BTCUSDT",1723790861605,[[58460.0,2.814],[58459.5,0.009],[58458.8,0.002],[58458.4,0.234],[58452.2,1.843]],[[58460.1,4.017],[58460.5,0.176],[58462.2,1.015],[58463.9,0.172],[58464.0,0.138]]]
["binance-futures","BTCUSDT",1723790904105,[[58483.6,1.648],[58479.7,0.034],[58479.6,0.002],[58479.4,0.74],[58478.1,0.376]],[[58483.7,10.13],[58483.8,0.022],[58484.0,0.171],[58484.8,0.288],[58488.5,0.136]]]
["binance-futures","BTCUSDT",1723790952791,[[58565.4,7.868],[58564.0,0.006],[58563.8,0.002],[58563.3,0.068],[58560.2,1.338]],[[58565.5,2.184],[58566.4,0.399],[58566.5,0.333],[58567.9,0.007],[58569.3,0.005]]]
["binance-futures","BTCUSDT",1723790988818,[[58532.6,2.315],[58532.5,1.074],[58532.0,0.084],[58531.9,8.194],[58531.8,0.599]],[[58532.7,0.029],[58534.0,0.002],[58535.1,0.03],[58536.0,0.004],[58537.3,0.038]]]
["binance-futures","BTCUSDT",1723791030664,[[58545.9,0.026],[58544.0,0.002],[58543.0,0.085]],[[58546.0,7.48],[58546.8,0.016],[58547.9,0.085],[58548.0,0.45],[58549.4,0.003]]]
["binance-futures","BTCUSDT",1723791079157,[[58582.3,4.416],[58582.2,0.007],[58582.1,3.533],[58581.9,0.314],[58581.7,0.229]],[[58582.4,0.739],[58584.0,0.002],[58584.2,0.003],[58586.5,0.136],[58587.0,0.171]]]
["binance-futures","BTCUSDT",1723791117934,[[58563.9,11.715],[58563.6,0.171],[58562.8,0.3],[58562.1,0.01],[58562.0,0.366]],[[58564.0,2.79],[58566.0,0.002],[58568.0,0.002],[58568.8,0.396],[58575.1,0.005]]]
["binance-futures","BTCUSDT",1723791130742,[[58557.3,9.064],[58556.0,0.002],[58555.9,0.313],[58555.2,0.002],[58555.0,0.204]],[[58557.4,0.075],[58558.0,0.002],[58561.0,0.171],[58561.4,0.176],[58563.0,0.004]]]
["binance-futures","BTCUSDT",1723791167691,[[58512.8,0.841],[58512.0,0.002],[58511.2,0.33],[58510.0,0.002],[58509.8,0.181]],[[58512.9,3.657],[58513.1,0.17],[58514.0,0.002],[58514.7,0.171],[58516.5,0.204]]]
["binance-futures","BTCUSDT",1723791221942,[[58527.2,1.708],[58527.0,0.14],[58526.6,0.104],[58526.0,0.002],[58524.7,0.247]],[[58527.3,12.379],[58527.4,3.253],[58527.5,0.004],[58528.0,0.002],[58528.1,0.03]]]
["binance-futures","BTCUSDT",1723791263456,[[58535.7,3.509],[58535.5,0.02],[58535.4,0.326],[58535.1,0.008],[58534.9,0.038]],[[58535.8,1.907],[58537.5,0.068],[58538.0,0.002],[58539.1,0.085],[58539.3,0.085]]]
["binance-futures","BTCUSDT",1723791303139,[[58539.9,3.365],[58539.8,0.002],[58539.6,0.335],[58538.8,1.156],[58538.5,0.171]],[[58540.0,5.971],[58540.1,0.006],[58540.4,0.003],[58540.9,12.079],[58541.0,0.206]]]
["binance-futures","BTCUSDT",1723791362472,[[58541.9,0.705],[58540.7,0.25],[58540.5,0.04],[58540.1,0.546]],[[58542.0,3.931],[58542.7,0.24],[58542.8,0.002],[58544.0,0.002],[58544.2,0.01]]]
["binance-futures","BTCUSDT",1723791410968,[[58541.9,5.464],[58541.7,0.171],[58541.3,0.02],[58541.0,0.204],[58540.8,0.338]],[[58542.0,0.954],[58542.2,0.002],[58544.0,0.16],[58544.1,1.865],[58544.9,0.583]]]
["binance-futures","BTCUSDT",1723791468709,[[58503.5,4.7],[58502.3,0.256],[58502.0,0.416],[58501.9,0.026]],[[58503.6,9.703],[58505.5,0.634],[58505.6,3.483],[58505.9,2.262],[58506.0,4.012]]]
["binance-futures","BTCUSDT",1723791502946,[[58487.9,1.477],[58487.8,0.337],[58487.6,0.084],[58487.5,0.086],[58487.4,0.085]],[[58488.0,8.996],[58488.1,0.287],[58488.2,0.004],[58488.8,3.549],[58491.2,0.006]]]
["binance-futures","BTCUSDT",1723791549020,[[58480.6,5.635],[58480.0,0.002],[58478.8,0.009],[58478.2,0.048],[58476.9,0.11]],[[58480.7,2.098],[58481.5,0.068],[58482.0,0.002],[58483.5,0.003],[58486.4,0.087]]]
["binance-futures","BTCUSDT",1723791565772,[[58467.1,3.833],[58466.2,0.013],[58466.1,0.006],[58465.2,0.437],[58464.5,0.342]],[[58467.2,3.23],[58467.3,0.003],[58467.5,0.204],[58467.7,0.004],[58468.0,0.002]]]
["binance-futures","BTCUSDT",1723791643255,[[58461.5,0.889],[58461.4,0.509],[58461.2,0.002],[58461.1,0.06],[58460.6,0.172]],[[58461.6,2.842],[58463.1,0.149],[58463.2,0.111],[58463.5,0.003],[58464.0,0.206]]]
["binance-futures","BTCUSDT",1723791645882,[[58461.4,0.035],[58461.2,0.002],[58461.1,0.3],[58459.3,0.467]],[[58461.5,14.421],[58461.6,0.075],[58462.0,0.002],[58463.2,0.111],[58463.5,0.003]]]
["binance-futures","BTCUSDT",1723791703312,[[58463.3,2.918],[58462.0,0.055],[58461.9,0.011],[58457.5,0.642],[58457.4,1.091]],[[58463.4,2.932],[58464.0,0.137],[58465.0,0.032],[58465.6,0.147],[58469.6,0.033]]]
["binance-futures","BTCUSDT",1723791734575,[[58452.2,12.133],[58451.6,0.314],[58451.5,0.002],[58449.0,0.002]],[[58452.3,0.264],[58452.4,0.017],[58453.3,0.16],[58453.6,0.003],[58456.3,1.636]]]
["binance-futures","BTCUSDT",1723791798062,[[58426.3,1.63],[58424.2,0.005],[58424.1,0.077],[58422.2,0.498]],[[58426.4,9.368],[58427.9,0.457],[58428.0,0.002],[58428.1,0.002],[58428.8,0.003]]]
["binance-futures","BTCUSDT",1723791838099,[[58438.2,1.282],[58438.1,0.043],[58438.0,0.009],[58437.9,0.009],[58437.8,0.012]],[[58438.3,13.698],[58438.4,3.27],[58438.5,0.002],[58439.2,0.172],[58440.3,0.334]]]
["binance-futures","BTCUSDT",1723791869641,[[58447.0,3.719],[58446.8,2.943],[58446.1,0.068],[58446.0,0.002],[58445.0,0.226]],[[58447.1,3.665],[58447.3,0.082],[58447.8,0.007],[58450.1,0.026],[58451.7,0.331]]]
["binance-futures","BTCUSDT",1723791935975,[[58438.9,13.257],[58438.6,0.293],[58438.4,0.18],[58438.3,0.156],[58438.2,0.16]],[[58439.0,1.754],[58439.3,0.002],[58440.0,0.002],[58441.8,0.33],[58442.0,0.233]]]
["binance-futures","BTCUSDT",1723791980455,[[58408.9,19.7],[58408.7,1.128],[58408.6,1.741],[58408.2,8.518],[58408.1,9.215]],[[58409.0,0.086],[58410.0,0.01],[58410.1,1.74],[58412.4,0.005],[58413.0,0.002]]]
["binance-futures","BTCUSDT",1723791991712,[[58422.9,4.749],[58422.6,0.172],[58422.0,0.07],[58420.0,0.818],[58418.8,0.336]],[[58423.0,8.899],[58423.2,0.305],[58423.9,0.102],[58424.0,0.515],[58425.6,0.021]]]
["binance-futures","BTCUSDT",1723792035089,[[58433.9,5.355],[58432.9,0.01],[58432.5,0.035],[58430.0,0.158],[58429.4,0.172]],[[58434.0,9.872],[58434.8,0.569],[58434.9,0.068],[58435.3,0.002],[58435.8,0.256]]]
["binance-futures","BTCUSDT",1723792082428,[[58432.0,6.947],[58431.1,0.01],[58430.4,0.379],[58430.3,0.172]],[[58432.1,2.796],[58434.0,0.002],[58434.1,0.004],[58434.2,1.588],[58435.1,0.036]]]
["binance-futures","BTCUSDT",1723792135782,[[58403.9,0.022],[58402.0,0.002],[58401.0,0.152],[58400.0,0.014],[58399.7,0.108]],[[58404.0,17.044],[58404.1,2.873],[58404.2,0.172],[58405.6,0.002],[58406.0,0.01]]]
["binance-futures","BTCUSDT",1723792175893,[[58404.1,0.277],[58403.8,0.05],[58402.3,0.336],[58400.8,0.002],[58399.4,0.268]],[[58404.2,14.961],[58404.3,0.004],[58404.5,0.172],[58405.5,0.006],[58405.6,0.002]]]
["binance-futures","BTCUSDT",1723792219080,[[58440.5,4.317],[58440.1,0.094],[58440.0,0.095],[58439.9,0.095],[58439.8,0.268]],[[58440.6,2.625],[58440.8,0.003],[58441.0,0.06],[58441.4,0.005],[58442.0,0.088]]]
["binance-futures","BTCUSDT",1723792281118,[[58465.2,4.168],[58465.0,0.956],[58464.8,0.01],[58464.5,7.866],[58464.0,0.009]],[[58465.3,10.724],[58465.4,0.002],[58466.0,0.018],[58466.4,2.718],[58466.9,0.172]]]
["binance-futures","BTCUSDT",1723792323800,[[58457.5,0.207],[58457.0,0.099],[58456.8,0.07],[58456.7,0.026]],[[58457.6,6.675],[58458.0,0.185],[58458.1,0.172],[58459.2,1.95],[58459.6,1.636]]]
["binance-futures","BTCUSDT",1723792379866,[[58436.5,9.392],[58436.4,0.338],[58436.0,0.002],[58435.9,0.55],[58431.5,1.0]],[[58436.6,3.94],[58438.0,0.002],[58439.5,0.204],[58440.0,0.002],[58440.1,0.172]]]
["binance-futures","BTCUSDT",1723792423957,[[58420.2,16.292],[58420.1,0.098],[58419.9,0.068],[58419.8,0.336],[58419.0,0.294]],[[58420.3,0.237],[58421.7,0.003],[58422.0,0.002],[58422.8,0.032],[58424.0,0.776]]]
["binance-futures","BTCUSDT",1723792466678,[[58387.5,0.632],[58387.4,0.016],[58387.2,0.002],[58386.9,0.334],[58386.7,0.014]],[[58387.6,7.065],[58387.7,0.008],[58388.0,0.002],[58389.3,0.172],[58390.0,0.002]]]
["binance-futures","BTCUSDT",1723792478936,[[58383.9,0.08],[58382.1,0.875],[58382.0,2.466],[58381.8,0.068],[58380.5,0.172]],[[58384.0,3.5],[58386.0,0.039],[58386.1,0.015],[58386.9,0.08],[58387.6,0.437]]]
["binance-futures","BTCUSDT",1723792520705,[[58390.6,7.24],[58390.1,0.333],[58390.0,0.072],[58388.0,0.004],[58387.6,0.002]],[[58390.7,3.557],[58392.6,0.196],[58395.2,0.172],[58395.4,0.035],[58396.0,0.017]]]
["binance-futures","BTCUSDT",1723792562679,[[58355.3,0.632],[58354.8,0.019],[58354.6,0.257],[58354.3,0.257],[58354.0,0.002]],[[58355.4,3.805],[58355.5,2.001],[58355.6,0.708],[58355.7,0.095],[58355.8,0.171]]]
["binance-futures","BTCUSDT",1723792618668,[[58404.7,1.983],[58404.1,0.1],[58404.0,0.002]],[[58404.8,3.384],[58406.1,0.172],[58407.1,0.008],[58407.5,0.113],[58408.7,0.004]]]
["binance-futures","BTCUSDT",1723792672419,[[58414.9,4.326],[58414.4,0.248],[58414.0,0.002],[58413.7,0.013],[58413.5,0.339]],[[58415.0,0.169],[58416.0,0.005],[58416.2,0.002],[58416.8,0.035],[58417.7,0.548]]]
["binance-futures","BTCUSDT",1723792733578,[[58362.4,6.212],[58362.3,0.139],[58361.7,0.172],[58361.6,0.002],[58359.0,0.002]],[[58362.5,1.424],[58363.8,0.002],[58365.7,0.002],[58366.2,0.01],[58367.0,0.177]]]
["binance-futures","BTCUSDT",1723792769491,[[58355.5,6.736],[58354.8,0.002],[58354.4,0.5],[58354.0,0.002],[58353.6,0.02]],[[58355.6,8.536],[58355.8,0.012],[58356.7,0.011],[58357.4,0.183],[58357.9,0.162]]]
["binance-futures","BTCUSDT",1723792816118,[[58347.5,0.08],[58347.2,0.04],[58346.0,0.002],[58345.7,0.014],[58344.0,0.002]],[[58347.6,8.824],[58348.3,0.06],[58348.4,0.083],[58348.5,0.207],[58348.8,0.08]]]
["binance-futures","BTCUSDT",1723792840650,[[58369.9,0.944],[58368.7,0.017],[58368.6,0.345],[58367.8,0.335],[58367.3,0.04]],[[58370.0,5.146],[58370.2,0.026],[58370.4,0.054],[58370.5,0.013],[58371.0,0.052]]]
["binance-futures","BTCUSDT",1723792919716,[[58350.5,3.33],[58350.0,0.197],[58349.9,0.034],[58349.7,0.01],[58347.8,0.02]],[[58350.6,4.647],[58352.0,0.209],[58352.7,0.078],[58354.0,0.002],[58354.1,0.337]]]
["binance-futures","BTCUSDT",1723792936991,[[58327.5,0.022],[58327.0,0.32],[58326.8,0.005],[58326.0,0.209],[58325.6,0.016]],[[58327.6,14.876],[58327.7,0.094],[58327.8,0.675],[58328.0,0.266],[58328.1,0.184]]]
["binance-futures","BTCUSDT",1723792983169,[[58293.2,0.057],[58293.1,1.014],[58292.4,0.006],[58291.0,0.338],[58288.1,0.217]],[[58293.3,7.377],[58294.0,0.084],[58294.1,0.002],[58294.2,0.248],[58294.5,1.217]]]
["binance-futures","BTCUSDT",1723793016738,[[58329.5,5.929],[58328.5,0.002],[58328.4,0.172],[58328.0,0.002],[58325.5,0.366]],[[58329.6,1.865],[58329.7,0.003],[58330.0,0.43],[58330.9,0.176],[58331.0,0.138]]]
["binance-futures","BTCUSDT",1723793075684,[[58358.9,6.476],[58358.6,0.002],[58358.2,0.012],[58358.0,0.002],[58357.7,0.006]],[[58359.0,4.291],[58360.4,0.002],[58360.9,0.172],[58362.0,0.16],[58362.1,0.029]]]
["binance-futures","BTCUSDT",1723793122431,[[58375.6,3.805],[58375.5,0.084],[58375.4,0.076],[58375.3,0.05],[58375.2,0.051]],[[58375.7,6.182],[58376.5,0.207],[58376.9,0.019],[58377.4,0.1],[58378.6,0.002]]]
["binance-futures","BTCUSDT",1723793156279,[[58410.6,7.805],[58410.4,0.021],[58410.2,0.004],[58410.0,0.699],[58408.1,0.182]],[[58410.7,3.358],[58412.0,0.027],[58412.1,0.172],[58412.4,0.152],[58412.9,0.003]]]
["binance-futures","BTCUSDT",1723793214084,[[58388.5,0.055],[58388.0,0.002],[58387.6,0.006]],[[58388.6,15.682],[58388.7,0.694],[58388.8,0.006],[58388.9,0.052],[58389.5,3.416]]]
["binance-futures","BTCUSDT",1723793259280,[[58384.6,4.971],[58384.2,0.183],[58383.5,0.207],[58383.0,0.068],[58381.1,0.483]],[[58384.7,1.408],[58386.0,0.002],[58386.4,0.332],[58386.9,0.15],[58390.5,0.138]]]
["binance-futures","BTCUSDT",1723793273283,[[58386.5,0.013],[58386.0,0.014],[58383.6,0.003],[58382.4,0.002],[58382.0,0.088]],[[58386.6,17.245],[58386.7,0.009],[58386.8,2.917],[58386.9,3.458],[58387.0,0.174]]]
["binance-futures","BTCUSDT",1723793364060,[[58321.9,2.868],[58320.9,0.068],[58320.0,0.002],[58318.6,0.172],[58317.2,0.171]],[[58322.0,3.796],[58322.2,0.072],[58322.5,0.041],[58323.8,0.172],[58325.3,0.332]]]
["binance-futures","BTCUSDT",1723793410581,[[58366.9,5.772],[58366.8,0.013],[58366.7,0.009],[58366.6,0.01],[58366.5,0.014]],[[58367.0,2.875],[58368.0,0.002],[58368.1,0.391],[58370.6,0.035],[58371.3,0.019]]]
["binance-futures","BTCUSDT",1723793425559,[[58373.9,17.632],[58373.8,0.058],[58373.7,0.048],[58373.6,0.044],[58373.5,0.037]],[[58374.0,19.109],[58374.2,0.029],[58374.3,0.002],[58374.5,0.017],[58376.0,0.002]]]
["binance-futures","BTCUSDT",1723793470201,[[58388.1,18.773],[58388.0,0.004],[58387.9,0.086],[58387.8,0.052],[58387.6,0.04]],[[58388.2,0.129],[58388.4,0.409],[58392.0,0.004],[58394.0,0.076],[58394.1,0.172]]]
["binance-futures","BTCUSDT",1723793514093,[[58401.9,12.645],[58401.8,0.81],[58401.0,0.207],[58398.7,0.004],[58398.6,1.235]],[[58402.0,16.898],[58402.1,0.004],[58402.2,0.073],[58404.0,0.002],[58413.4,0.576]]]
["binance-futures","BTCUSDT",1723793575408,[[58419.5,0.062],[58419.4,0.058]],[[58419.6,18.037],[58419.7,6.323],[58419.8,0.196],[58419.9,1.98],[58420.0,0.375]]]
["binance-futures","BTCUSDT",1723793615942,[[58404.7,19.362],[58404.6,0.336],[58404.1,0.172],[58404.0,0.002],[58401.9,0.068]],[[58404.8,0.236],[58406.0,0.002],[58406.9,0.026],[58408.0,0.002],[58408.9,0.032]]]
["binance-futures","BTCUSDT",1723793675145,[[58356.4,1.775],[58356.0,0.147],[58353.1,0.198],[58352.7,0.007],[58352.3,0.01]],[[58356.5,7.973],[58357.6,0.003],[58358.0,0.002],[58359.0,0.207],[58359.7,0.33]]]
["binance-futures","BTCUSDT",1723793718006,[[58337.0,2.791],[58336.2,0.334],[58336.0,0.202],[58334.5,0.069],[58334.0,0.002]],[[58337.1,6.557],[58338.0,2.215],[58338.1,0.008],[58338.2,0.015],[58340.0,0.002]]]
["binance-futures","BTCUSDT",1723793759004,[[58322.0,4.575],[58321.9,0.338],[58321.6,0.172],[58321.4,0.005],[58321.2,0.004]],[[58322.1,1.607],[58323.1,0.101],[58323.2,0.006],[58324.0,0.369],[58324.1,0.537]]]
["binance-futures","BTCUSDT",1723793815914,[[58365.5,1.131],[58365.1,0.01],[58364.0,0.002],[58363.8,0.337]],[[58365.6,3.559],[58366.0,0.012],[58366.5,0.172],[58367.7,0.119],[58369.9,0.284]]]
["binance-futures","BTCUSDT",1723793863546,[[58356.7,4.179],[58356.3,0.172],[58355.1,0.094],[58355.0,0.049],[58354.8,0.002]],[[58356.8,8.731],[58358.0,0.002],[58358.5,0.172],[58358.8,0.432],[58360.5,0.333]]]
["binance-futures","BTCUSDT",1723793890180,[[58375.4,9.132],[58375.3,0.002],[58375.2,0.827],[58375.0,0.172],[58373.1,0.325]],[[58375.5,0.03],[58376.2,0.011],[58376.4,0.026],[58376.5,0.069],[58376.6,0.008]]]
["binance-futures","BTCUSDT",1723793926160,[[58374.8,10.405],[58374.7,0.021],[58374.6,0.338],[58374.2,0.172],[58374.0,0.069]],[[58374.9,0.161],[58376.0,0.002],[58376.4,0.397],[58378.0,0.002],[58378.7,0.681]]]
["binance-futures","BTCUSDT",1723793970875,[[58392.7,7.02],[58392.6,0.017],[58392.5,0.098],[58392.3,0.049],[58392.0,0.002]],[[58392.8,3.885],[58393.0,1.12],[58393.2,0.002],[58393.9,0.085],[58394.0,0.143]]]
["binance-futures","BTCUSDT",1723794045052,[[58417.7,6.958],[58417.6,1.236],[58416.0,0.002],[58415.1,0.002],[58415.0,0.207]],[[58417.8,5.812],[58418.0,0.002],[58418.5,0.207],[58419.2,0.079],[58419.3,0.155]]]
["binance-futures","BTCUSDT",1723794082672,[[58458.3,11.506],[58458.2,0.598],[58457.6,0.256],[58457.1,0.47],[58457.0,0.207]],[[58458.4,5.922],[58458.5,0.005],[58458.6,0.024],[58459.0,0.016],[58459.2,0.017]]]
["binance-futures","BTCUSDT",1723794122902,[[58470.9,11.81],[58470.7,0.07],[58470.6,0.172],[58470.4,0.338],[58470.0,0.002]],[[58471.0,0.19],[58472.0,0.002],[58473.7,0.194],[58475.0,0.493],[58475.4,0.002]]]
["binance-futures","BTCUSDT",1723794188716,[[58476.6,0.265],[58476.5,0.006],[58476.0,0.002],[58475.8,0.006],[58473.6,0.338]],[[58476.7,5.319],[58476.9,0.08],[58477.0,0.065],[58478.0,0.633],[58480.2,0.242]]]
["binance-futures","BTCUSDT",1723794223156,[[58467.0,14.784],[58466.9,0.299],[58466.5,0.02],[58466.3,0.339],[58466.0,0.002]],[[58467.1,2.174],[58468.7,0.022],[58470.0,0.051],[58470.4,0.172],[58471.9,0.351]]]
["binance-futures","BTCUSDT",1723794240997,[[58467.1,4.813],[58467.0,0.012],[58466.0,0.002],[58465.9,0.172],[58465.1,0.153]],[[58467.2,4.847],[58468.0,0.002],[58468.1,2.419],[58468.8,0.028],[58468.9,0.172]]]
["binance-futures","BTCUSDT",1723794294206,[[58483.7,3.182],[58483.6,0.131],[58483.5,0.104],[58483.4,0.06],[58483.3,0.056]],[[58483.8,9.058],[58484.0,0.101],[58484.2,0.002],[58484.3,0.123],[58484.6,0.171]]]
["binance-futures","BTCUSDT",1723794378140,[[58473.5,7.464],[58473.0,0.34],[58472.5,0.172],[58472.0,0.004],[58471.5,0.002]],[[58473.6,4.371],[58473.9,0.092],[58474.0,0.025],[58474.1,0.089],[58474.2,0.102]]]
["binance-futures","BTCUSDT",1723794397102,[[58484.9,18.732],[58484.8,0.418],[58484.1,0.034],[58484.0,0.16],[58483.9,1.079]],[[58485.0,0.787],[58485.1,0.005],[58485.9,0.047],[58487.4,0.071],[58488.5,0.02]]]
["binance-futures","BTCUSDT",1723794442022,[[58460.4,10.44],[58460.0,0.99],[58459.9,0.002],[58458.2,0.008],[58457.5,0.009]],[[58460.5,6.827],[58460.6,0.041],[58460.7,0.196],[58460.8,0.01],[58463.5,0.304]]]
["binance-futures","BTCUSDT",1723794499735,[[58413.5,7.928],[58413.2,0.002],[58412.8,0.002],[58412.0,0.002],[58411.5,0.204]],[[58413.6,6.497],[58413.7,0.019],[58414.7,0.184],[58416.4,0.159],[58417.5,0.336]]]
["binance-futures","BTCUSDT",1723794541208,[[58434.4,6.354],[58434.0,0.253],[58433.9,0.034],[58433.7,0.002],[58404.3,0.045]],[[58434.5,0.095],[58436.0,0.002],[58437.0,0.006],[58438.2,0.008],[58439.2,0.089]]]
["binance-futures","BTCUSDT",1723794587427,[[58430.0,1.271],[58428.6,0.019],[58428.3,0.003],[58428.2,0.008],[58424.2,0.01]],[[58430.1,13.717],[58430.2,0.073],[58430.3,2.336],[58430.5,0.092],[58431.8,0.003]]]
["binance-futures","BTCUSDT",1723794648580,[[58403.9,12.968],[58403.5,0.42],[58402.8,0.34],[58402.3,0.019],[58401.9,0.172]],[[58404.0,2.714],[58404.2,0.011],[58406.5,0.172],[58407.7,0.086],[58407.8,0.533]]]
["binance-futures","BTCUSDT",1723794691729,[[58404.1,3.065],[58401.8,0.368],[58401.7,0.343],[58401.5,0.27],[58400.6,0.338]],[[58404.2,13.544],[58404.3,0.002],[58404.8,0.5],[58405.2,0.074],[58405.4,0.004]]]
["binance-futures","BTCUSDT",1723794737791,[[58406.5,6.487],[58405.6,0.002],[58405.3,0.062],[58405.0,0.012],[58403.6,0.018]],[[58406.6,8.87],[58407.3,0.022],[58407.5,0.011],[58407.8,0.339],[58407.9,0.083]]]
["binance-futures","BTCUSDT",1723794754227,[[58438.9,1.897],[58438.0,0.002],[58436.0,0.019],[58435.0,0.01],[58434.9,0.172]],[[58439.0,11.897],[58439.2,0.003],[58439.5,0.204],[58439.6,0.004],[58441.3,0.298]]]
["binance-futures","BTCUSDT",1723794813421,[[58393.2,3.852],[58393.0,0.009],[58392.6,0.134],[58392.3,0.014],[58392.1,0.146]],[[58393.3,11.364],[58394.0,0.138],[58394.1,3.244],[58394.2,0.003],[58395.5,0.339]]]
["binance-futures","BTCUSDT",1723794861512,[[58404.6,11.927],[58404.0,0.002],[58403.5,0.631],[58403.4,0.16],[58403.2,0.086]],[[58404.7,0.16],[58406.0,0.002],[58406.9,0.006],[58408.1,0.002],[58408.5,0.082]]]
["binance-futures","BTCUSDT",1723794906544,[[58423.9,5.025],[58423.7,0.172],[58423.4,0.004],[58422.0,0.002],[58420.5,0.338]],[[58424.0,6.235],[58424.4,0.048],[58425.3,0.122],[58425.5,0.204],[58428.3,0.34]]]
["binance-futures","BTCUSDT",1723794965940,[[58432.4,5.921],[58432.3,0.002],[58431.9,0.009],[58431.5,0.04],[58430.8,0.077]],[[58432.5,3.915],[58432.7,0.012],[58432.9,0.081],[58433.0,0.005],[58434.0,0.079]]]
["binance-futures","BTCUSDT",1723795021811,[[58428.0,9.175],[58426.8,0.038],[58426.7,0.172],[58426.6,0.086],[58420.1,0.178]],[[58428.1,1.137],[58428.8,0.172],[58429.0,0.136],[58432.0,0.663],[58432.3,0.338]]]
["binance-futures","BTCUSDT",1723795065684,[[58427.9,0.643],[58426.7,0.172],[58426.4,0.47],[58425.9,0.339],[58422.5,0.02]],[[58428.0,17.552],[58428.1,1.078],[58428.2,0.003],[58428.8,1.223],[58430.0,1.101]]]
["binance-futures","BTCUSDT",1723795124557,[[58434.5,0.811],[58431.2,0.377],[58430.9,0.004],[58430.5,0.146],[58428.6,0.047]],[[58434.6,19.977],[58434.7,2.987],[58434.9,0.052],[58435.0,0.004],[58435.1,0.003]]]
["binance-futures","BTCUSDT",1723795174266,[[58423.3,6.292],[58423.2,0.05],[58422.3,0.147],[58422.1,0.172],[58422.0,0.138]],[[58423.4,5.958],[58423.5,0.002],[58423.9,0.172],[58424.0,0.002],[58424.1,0.002]]]
["binance-futures","BTCUSDT",1723795220070,[[58428.1,1.369],[58428.0,0.359],[58427.9,0.004],[58427.5,0.217],[58427.4,0.004]],[[58428.2,9.515],[58428.3,0.044],[58428.5,0.091],[58428.6,0.095],[58428.7,0.092]]]
["binance-futures","BTCUSDT",1723795243794,[[58444.2,5.413],[58444.1,0.082],[58444.0,0.085],[58443.9,0.004],[58443.8,0.331]],[[58444.3,0.193],[58444.5,0.136],[58444.8,0.073],[58447.4,0.302],[58447.5,0.421]]]
["binance-futures","BTCUSDT",1723795326281,[[58495.0,7.558],[58494.9,0.054],[58494.2,0.009],[58494.0,0.499],[58493.6,0.258]],[[58495.1,0.967],[58495.5,0.008],[58495.8,0.174],[58496.3,0.25],[58497.4,0.218]]]
["binance-futures","BTCUSDT",1723795366162,[[58519.6,0.169],[58518.5,0.002],[58518.4,0.017],[58517.2,0.425],[58516.3,0.004]],[[58519.7,11.345],[58519.8,1.424],[58519.9,0.007],[58520.0,0.002],[58520.2,0.029]]]
["binance-futures","BTCUSDT",1723795388836,[[58518.1,4.447],[58518.0,0.065],[58517.7,0.075],[58516.9,0.006],[58516.7,0.268]],[[58518.2,11.892],[58518.3,0.006],[58518.7,0.179],[58518.9,0.002],[58519.3,2.235]]]
["binance-futures","BTCUSDT",1723795424804,[[58511.5,0.854],[58511.4,0.01],[58511.0,0.003],[58510.9,0.017],[58510.1,1.093]],[[58511.6,6.409],[58512.0,0.182],[58512.5,0.004],[58514.2,0.162],[58515.0,0.341]]]
["binance-futures","BTCUSDT",1723795486912,[[58500.7,0.119],[58499.9,0.002],[58497.8,0.057],[58497.2,0.115],[58497.1,0.02]],[[58500.8,6.829],[58501.3,0.032],[58501.5,0.358],[58501.6,0.335],[58502.5,0.456]]]
["binance-futures","BTCUSDT",1723795534132,[[58498.6,0.355],[58498.0,0.002],[58497.9,0.002],[58496.0,0.044],[58495.1,0.04]],[[58498.7,5.445],[58498.8,0.025],[58498.9,0.171],[58499.0,7.461],[58499.2,0.195]]]
["binance-futures","BTCUSDT",1723795574007,[[58476.1,0.205],[58475.6,0.496],[58475.0,0.002],[58473.4,0.07]],[[58476.9,8.444],[58477.0,2.901],[58477.3,0.415],[58477.6,0.035],[58477.7,0.093]]]
["binance-futures","BTCUSDT",1723795634474,[[58464.4,21.119],[58464.3,0.149],[58464.0,0.158],[58463.5,0.682],[58463.4,0.625]],[[58464.5,0.205],[58465.6,0.005],[58466.0,0.002],[58467.5,0.006],[58468.0,0.002]]]
["binance-futures","BTCUSDT",1723795683036,[[58518.9,7.818],[58518.7,0.095],[58518.6,0.385],[58518.5,0.004],[58515.0,0.002]],[[58519.0,1.96],[58519.4,0.003],[58519.6,0.004],[58520.0,2.828],[58522.0,0.603]]]
["binance-futures","BTCUSDT",1723795719547,[[58517.7,0.591],[58516.0,0.002],[58515.9,0.083],[58514.7,0.052],[58514.6,0.087]],[[58517.8,18.896],[58517.9,0.002],[58518.0,0.158],[58518.1,0.155],[58518.2,0.025]]]
["binance-futures","BTCUSDT",1723795735325,[[58506.7,3.478],[58506.5,0.256],[58506.1,0.525],[58506.0,0.258],[58502.2,0.499]],[[58506.8,4.35],[58507.6,0.014],[58508.0,0.002],[58509.3,0.171],[58509.4,0.065]]]
["binance-futures","BTCUSDT",1723795777535,[[58543.7,0.129],[58542.7,0.002],[58542.0,0.002],[58540.0,0.002]],[[58543.8,13.052],[58543.9,0.065],[58544.0,0.105],[58544.8,0.013],[58546.9,0.304]]]
["binance-futures","BTCUSDT",1723795833449,[[58520.4,4.263],[58520.0,0.204],[58519.5,0.171],[58518.9,0.307],[58518.6,0.008]],[[58520.5,5.187],[58521.7,1.284],[58522.0,0.002],[58522.1,0.855],[58524.0,0.16]]]
["binance-futures","BTCUSDT",1723795889963,[[58531.2,11.746],[58530.5,0.204],[58530.0,0.494],[58529.9,0.02],[58528.8,0.067]],[[58531.3,0.313],[58532.0,0.002],[58534.0,0.002],[58535.9,0.271],[58537.9,0.003]]]
["binance-futures","BTCUSDT",1723795916533,[[58493.9,0.133],[58491.4,0.04],[58490.5,0.002],[58489.7,0.173],[58488.4,0.322]],[[58494.0,23.487],[58494.1,3.296],[58494.9,0.351],[58495.0,0.976],[58495.1,1.054]]]
["binance-futures","BTCUSDT",1723795979515,[[58539.4,2.346],[58538.5,0.085],[58538.0,0.002],[58537.2,0.002],[58537.1,0.327]],[[58539.5,4.442],[58541.0,0.204],[58541.2,0.063],[58542.4,0.171],[58543.0,0.04]]]
["binance-futures","BTCUSDT",1723796034713,[[58523.8,0.382],[58523.7,0.002],[58522.9,0.003],[58520.0,0.206],[58519.9,1.12]],[[58523.9,7.281],[58524.2,0.002],[58524.4,0.142],[58525.0,0.171],[58525.4,0.065]]]
["binance-futures","BTCUSDT",1723796085439,[[58493.3,3.758],[58492.2,0.174],[58492.0,0.07],[58491.2,0.007],[58490.0,0.002]],[[58493.4,9.261],[58493.5,0.002],[58493.6,0.331],[58493.9,0.995],[58494.0,0.012]]]
["binance-futures","BTCUSDT",1723796127157,[[58471.8,1.911],[58470.5,0.145],[58470.1,0.009],[58470.0,0.021],[58468.7,0.077]],[[58471.9,17.503],[58472.0,0.002],[58472.2,0.234],[58472.4,0.002],[58472.5,0.007]]]
["binance-futures","BTCUSDT",1723796137493,[[58467.2,0.757],[58467.1,0.006],[58466.8,0.007],[58466.7,0.152],[58464.0,0.14]],[[58467.3,17.857],[58467.4,0.008],[58467.7,0.338],[58468.0,0.067],[58468.3,0.002]]]
["binance-futures","BTCUSDT",1723796186672,[[58490.0,1.741],[58489.9,1.111],[58489.8,0.381],[58488.2,0.004]],[[58490.1,5.59],[58490.5,0.087],[58490.6,0.002],[58490.8,0.002],[58491.2,0.022]]]
["binance-futures","BTCUSDT",1723796228392,[[58503.8,3.229],[58503.3,0.006],[58503.0,0.053],[58500.8,0.528]],[[58503.9,19.883],[58504.0,0.002],[58504.4,0.335],[58505.8,0.002],[58506.0,0.366]]]
["binance-futures","BTCUSDT",1723796283219,[[58459.6,3.836],[58458.7,0.172],[58458.4,0.124],[58458.0,0.002],[58456.3,0.044]],[[58459.7,0.88],[58460.0,0.39],[58460.1,1.136],[58461.8,0.58],[58462.1,0.335]]]
["binance-futures","BTCUSDT",1723796333004,[[58431.8,0.492],[58431.0,0.017],[58430.5,0.04],[58430.4,0.003],[58423.9,0.172]],[[58431.9,20.11],[58432.0,5.611],[58432.1,0.008],[58432.4,0.065],[58433.1,0.051]]]
["binance-futures","BTCUSDT",1723796373025,[[58435.8,0.218],[58433.5,0.029],[58432.0,0.09],[58431.7,0.333],[58431.5,0.252]],[[58435.9,19.293],[58436.0,0.002],[58436.1,0.002],[58437.1,0.008],[58437.5,0.952]]]
["binance-futures","BTCUSDT",1723796438697,[[58429.9,5.912],[58429.0,0.204]],[[58430.0,2.733],[58431.0,0.555],[58431.2,1.531],[58432.6,0.172],[58433.7,0.34]]]
["binance-futures","BTCUSDT",1723796474957,[[58426.1,5.095],[58426.0,0.172],[58424.9,0.45],[58424.5,1.755],[58424.1,0.1]],[[58426.2,0.172],[58427.0,0.005],[58427.4,0.16],[58427.5,0.213],[58428.0,0.342]]]
["binance-futures","BTCUSDT",1723796517115,[[58388.7,0.289],[58388.6,0.121],[58388.2,0.238],[58388.1,0.002],[58386.6,0.21]],[[58388.8,14.639],[58389.0,0.002],[58390.0,0.16],[58390.1,2.395],[58390.4,0.232]]]
["binance-futures","BTCUSDT",1723796583149,[[58416.2,1.912],[58414.0,0.002],[58413.3,0.008],[58413.1,0.152],[58411.7,0.331]],[[58416.3,14.756],[58416.4,0.002],[58416.7,0.01],[58417.2,0.009],[58417.4,0.528]]]
["binance-futures","BTCUSDT",1723796617490,[[58396.5,13.64],[58396.4,0.976],[58396.0,0.002],[58394.0,1.341]],[[58396.6,0.25],[58398.0,0.002],[58398.1,0.085],[58398.9,0.627],[58403.6,1.248]]]
["binance-futures","BTCUSDT",1723796659918,[[58392.2,3.239],[58392.0,0.017],[58391.6,0.007],[58390.9,0.172],[58390.5,1.059]],[[58392.3,1.032],[58393.1,0.039],[58394.0,0.002],[58395.2,0.228],[58395.3,0.338]]]
["binance-futures","BTCUSDT",1723796684443,[[58387.8,3.273],[58387.0,0.102],[58386.9,0.012],[58384.3,0.018],[58383.1,0.012]],[[58387.9,9.511],[58388.4,0.337],[58388.5,0.002],[58388.9,0.889],[58389.0,1.43]]]
["binance-futures","BTCUSDT",1723796767336,[[58411.9,5.244],[58411.5,0.172],[58411.3,1.051],[58411.2,1.375],[58410.7,0.28]],[[58412.0,0.568],[58412.4,0.002],[58413.1,0.022],[58415.0,0.081],[58416.4,0.295]]]
["binance-futures","BTCUSDT",1723796802279,[[58380.2,3.435],[58380.0,0.022],[58379.4,0.348],[58379.1,0.01]],[[58380.3,3.069],[58381.1,0.039],[58381.7,0.548],[58386.1,0.032],[58386.2,0.231]]]
["binance-futures","BTCUSDT",1723796827244,[[58358.2,3.505],[58358.1,0.01],[58358.0,0.5],[58357.5,0.28],[58356.4,0.002]],[[58358.3,4.827],[58358.4,0.002],[58360.0,0.174],[58360.2,0.333],[58361.9,0.092]]]
["binance-futures","BTCUSDT",1723796866344,[[58352.8,9.189],[58352.0,0.004],[58351.9,0.578],[58350.0,0.02],[58348.6,0.314]],[[58352.9,5.962],[58353.0,2.019],[58353.1,0.026],[58353.5,0.008],[58353.9,0.006]]]
["binance-futures","BTCUSDT",1723796943355,[[58397.4,3.985],[58397.2,0.02],[58396.0,0.002],[58391.6,0.012],[58390.8,0.003]],[[58397.5,5.206],[58397.7,0.003],[58398.0,0.128],[58405.1,0.002],[58409.3,0.034]]]
["binance-futures","BTCUSDT",1723796968714,[[58394.9,4.242],[58394.0,0.002],[58393.9,2.246],[58393.8,0.002],[58392.6,0.302]],[[58395.0,5.41],[58395.7,0.095],[58395.8,0.095],[58396.0,0.024],[58396.4,0.095]]]
["binance-futures","BTCUSDT",1723797029043,[[58378.8,4.291],[58378.5,0.019],[58378.0,0.002],[58377.9,0.28],[58377.6,0.126]],[[58378.9,2.957],[58379.0,0.004],[58379.2,0.002],[58380.0,0.21],[58384.7,0.008]]]
["binance-futures","BTCUSDT",1723797041935,[[58397.4,3.257],[58397.3,0.075],[58397.2,0.02],[58397.1,0.017],[58397.0,0.015]],[[58397.5,7.826],[58398.3,0.12],[58398.8,0.01],[58399.5,0.051],[58399.8,0.002]]]
["binance-futures","BTCUSDT",1723797112505,[[58384.9,10.006],[58384.8,0.037],[58384.3,1.12],[58384.0,0.33],[58383.6,0.065]],[[58385.0,0.189],[58385.9,0.471],[58386.0,1.638],[58386.3,0.003],[58388.7,0.336]]]
["binance-futures","BTCUSDT",1723797131480,[[58389.9,0.575],[58389.7,0.039],[58388.9,0.172],[58388.0,0.002],[58384.9,0.356]],[[58390.0,9.066],[58390.4,0.083],[58390.6,0.325],[58390.7,0.096],[58390.8,0.125]]]
["binance-futures","BTCUSDT",1723797187741,[[58397.8,0.303],[58397.5,0.067],[58397.3,0.008],[58396.8,0.12],[58396.7,0.183]],[[58397.9,17.428],[58398.0,0.004],[58398.1,1.618],[58398.2,0.157],[58398.3,0.772]]]
["binance-futures","BTCUSDT",1723797259795,[[58335.0,4.335],[58334.4,0.003],[58334.1,0.016],[58334.0,0.094],[58333.2,0.009]],[[58335.1,5.999],[58335.2,0.174],[58336.0,0.002],[58336.5,0.538],[58340.1,0.3]]]
["binance-futures","BTCUSDT",1723797276321,[[58361.9,0.401],[58360.0,0.002],[58356.1,0.086],[58355.8,0.006],[58355.4,0.293]],[[58362.0,5.378],[58362.5,0.204],[58362.8,0.003],[58363.8,0.02],[58364.0,0.28]]]
["binance-futures","BTCUSDT",1723797328481,[[58293.9,3.65],[58293.8,0.047],[58293.7,0.018],[58292.9,0.007]],[[58294.0,4.218],[58294.4,0.011],[58294.7,0.172],[58296.0,0.367],[58296.6,0.503]]]
["binance-futures","BTCUSDT",1723797372645,[[58339.3,10.514],[58339.1,1.221],[58339.0,1.161],[58338.1,0.002],[58338.0,0.211]],[[58339.4,0.098],[58339.6,0.003],[58340.0,0.09],[58341.0,0.016],[58341.2,0.02]]]
["binance-futures","BTCUSDT",1723797414605,[[58369.1,7.533],[58368.7,0.085],[58368.6,0.01],[58367.2,0.172],[58366.3,0.131]],[[58369.2,5.078],[58369.9,0.002],[58370.4,0.007],[58371.0,0.02],[58371.3,0.172]]]
["binance-futures","BTCUSDT",1723797465504,[[58388.0,7.273],[58387.9,1.579],[58387.2,0.085],[58387.0,0.044],[58385.1,0.172]],[[58388.1,10.044],[58388.4,0.002],[58389.3,0.45],[58390.0,0.16],[58390.1,0.013]]]
["binance-futures","BTCUSDT",1723797515520,[[58382.0,24.573],[58381.9,0.002],[58381.2,0.172],[58380.2,0.041],[58380.1,0.022]],[[58382.1,3.373],[58382.4,0.016],[58383.1,0.337],[58383.4,0.007],[58384.7,0.006]]]
["binance-futures","BTCUSDT",1723797557161,[[58345.9,0.94],[58345.0,0.085],[58344.2,0.1],[58344.0,0.002],[58343.8,0.251]],[[58346.0,9.871],[58346.5,0.006],[58347.5,0.088],[58347.9,0.01],[58350.8,0.084]]]
["binance-futures","BTCUSDT",1723797608289,[[58373.7,3.878],[58372.1,0.28],[58372.0,0.002],[58369.7,0.253],[58366.0,0.211]],[[58373.8,6.117],[58374.5,0.16],[58374.6,0.228],[58375.0,1.0],[58375.4,0.006]]]
["binance-futures","BTCUSDT",1723797614185,[[58378.0,16.416],[58377.9,0.008],[58377.7,0.065],[58377.2,0.03],[58377.0,0.002]],[[58378.1,0.038],[58378.8,0.006],[58379.0,0.002],[58379.2,0.002],[58380.0,0.133]]]
["binance-futures","BTCUSDT",1723797660153,[[58399.9,8.467],[58399.8,0.022],[58399.7,0.014],[58399.6,0.012],[58399.5,0.012]],[[58400.0,2.114],[58400.8,0.002],[58401.0,1.003],[58402.0,0.002],[58402.3,0.009]]]
["binance-futures","BTCUSDT",1723797731686,[[58404.9,12.547],[58404.8,0.175],[58404.0,0.004],[58403.7,0.017],[58403.2,0.04]],[[58405.0,1.063],[58405.1,0.106],[58405.4,0.046],[58405.5,0.035],[58406.8,0.002]]]
["binance-futures","BTCUSDT",1723797769716,[[58392.1,14.237],[58392.0,1.599],[58391.9,0.024],[58391.7,0.065],[58391.2,0.04]],[[58392.2,0.07],[58394.0,0.005],[58396.6,0.006],[58396.8,0.005],[58397.0,0.088]]]
["binance-futures","BTCUSDT",1723797834605,[[58436.6,9.388],[58436.5,0.004],[58436.1,0.011],[58436.0,0.002],[58435.9,0.004]],[[58436.7,3.693],[58437.6,0.336],[58438.0,0.3],[58438.3,0.172],[58439.4,1.39]]]
["binance-futures","BTCUSDT",1723797875222,[[58439.6,4.607],[58438.1,0.003],[58438.0,0.173],[58437.1,0.04],[58437.0,1.063]],[[58439.7,5.683],[58440.8,0.172],[58440.9,0.337],[58442.0,0.002],[58445.4,0.02]]]
["binance-futures","BTCUSDT",1723797917461,[[58418.0,16.07],[58417.9,0.118],[58417.8,0.136],[58417.7,0.094],[58417.6,0.148]],[[58418.1,0.11],[58418.3,0.017],[58418.7,0.002],[58419.4,0.338],[58422.0,0.378]]]
["binance-futures","BTCUSDT",1723797954968,[[58444.9,5.53],[58444.8,0.002],[58444.0,0.002],[58443.8,0.002],[58443.0,0.206]],[[58445.0,0.405],[58446.0,0.502],[58446.1,0.2],[58446.6,0.171],[58447.0,0.337]]]
["binance-futures","BTCUSDT",1723798031220,[[58412.9,13.096],[58412.7,0.01],[58412.3,0.009],[58412.2,0.434]],[[58413.0,1.759],[58413.4,0.317],[58413.5,0.02],[58414.0,0.002],[58415.0,0.336]]]
["binance-futures","BTCUSDT",1723798073294,[[58430.4,2.012],[58428.4,0.028],[58425.6,0.273],[58424.9,0.12],[58424.6,0.004]],[[58430.5,19.681],[58430.6,0.065],[58431.2,0.078],[58431.3,2.252],[58431.4,0.023]]]
["binance-futures","BTCUSDT",1723798106317,[[58419.9,17.73],[58419.8,0.3],[58419.1,0.161],[58418.5,1.698],[58413.6,0.002]],[[58420.0,0.469],[58420.2,0.012],[58421.5,0.003],[58422.0,0.004],[58422.5,0.013]]]
["binance-futures","BTCUSDT",1723798133431,[[58404.4,0.316],[58403.1,0.072],[58403.0,0.012],[58402.3,0.002],[58402.2,0.012]],[[58404.5,11.026],[58404.7,0.052],[58404.9,0.071],[58405.0,0.052],[58405.1,0.02]]]
["binance-futures","BTCUSDT",1723798223321,[[58426.9,8.23],[58426.0,0.002],[58425.7,0.026],[58425.5,0.204],[58424.5,0.158]],[[58427.0,3.308],[58427.1,0.119],[58428.0,0.002],[58428.9,0.105],[58429.0,0.204]]]
["binance-futures","BTCUSDT",1723798259349,[[58425.7,0.372],[58424.5,0.017],[58424.1,0.02],[58424.0,0.075],[58419.9,0.002]],[[58425.8,4.934],[58426.3,0.172],[58426.9,0.002],[58427.0,0.259],[58427.6,0.024]]]
["binance-futures","BTCUSDT",1723798285600,[[58407.7,9.307],[58406.1,0.109],[58406.0,0.174],[58405.6,0.019],[58404.6,0.101]],[[58407.8,1.525],[58408.4,0.338],[58412.4,0.798],[58413.6,0.009],[58414.9,0.225]]]
["binance-futures","BTCUSDT",1723798348907,[[58379.6,0.283],[58378.3,0.514],[58376.7,0.043],[58376.5,0.338],[58376.1,0.256]],[[58379.7,20.52],[58379.8,0.01],[58380.1,2.527],[58381.5,0.338],[58381.7,0.553]]]
["binance-futures","BTCUSDT",1723798407435,[[58355.5,1.415],[58352.5,0.152],[58352.1,0.177],[58352.0,0.206],[58351.8,0.337]],[[58355.6,9.103],[58355.7,0.005],[58355.8,0.002],[58356.1,0.882],[58356.2,0.568]]]
["binance-futures","BTCUSDT",1723798435703,[[58346.0,4.044],[58345.8,0.025],[58345.2,0.011],[58345.0,0.376],[58344.9,0.035]],[[58346.1,5.104],[58346.2,0.02],[58346.4,0.02],[58348.0,0.002],[58348.2,0.339]]]
["binance-futures","BTCUSDT",1723798502806,[[58397.1,2.499],[58396.0,0.002],[58395.9,0.006],[58395.2,0.008],[58394.9,0.294]],[[58397.2,10.36],[58397.8,0.02],[58398.1,0.024],[58398.6,0.003],[58398.8,0.046]]]
["binance-futures","BTCUSDT",1723798513055,[[58400.8,4.403],[58400.0,0.002],[58398.4,0.308],[58397.5,0.21],[58397.1,2.632]],[[58400.9,5.428],[58401.1,0.02],[58401.4,0.337],[58402.0,0.004],[58404.9,0.02]]]
["binance-futures","BTCUSDT",1723798565771,[[58376.2,0.192],[58374.7,0.009],[58374.0,0.002],[58373.5,0.049],[58373.0,0.069]],[[58376.3,24.687],[58376.4,0.002],[58377.2,0.213],[58377.3,0.024],[58379.2,0.013]]]
["binance-futures","BTCUSDT",1723798610886,[[58361.7,0.775],[58360.0,0.025],[58359.0,0.207],[58358.8,0.048]],[[58361.8,7.423],[58361.9,0.341],[58362.1,0.053],[58362.7,0.02],[58363.3,0.031]]]
["binance-futures","BTCUSDT",1723798667525,[[58323.9,0.942],[58323.3,0.002],[58322.2,0.066],[58321.9,0.083],[58313.1,0.087]],[[58324.0,20.113],[58324.1,0.007],[58324.2,2.639],[58324.3,0.008],[58325.2,0.543]]]
["binance-futures","BTCUSDT",1723798713712,[[58325.7,9.075],[58325.0,0.005],[58324.0,0.209],[58323.7,0.043],[58323.6,0.172]],[[58325.8,0.579],[58325.9,0.335],[58326.4,0.011],[58330.0,0.022],[58330.2,0.02]]]
["binance-futures","BTCUSDT",1723798781559,[[58330.9,1.406],[58330.1,0.112],[58330.0,0.189],[58328.0,0.002],[58326.1,0.342]],[[58331.0,6.749],[58331.2,0.172],[58332.0,0.002],[58332.4,0.002],[58333.2,0.34]]]
["binance-futures","BTCUSDT",1723798799723,[[58326.2,1.784],[58326.1,0.002],[58326.0,5.202],[58324.0,0.002],[58323.5,0.077]],[[58326.3,11.69],[58326.6,0.436],[58326.7,0.364],[58326.9,0.391],[58327.5,0.207]]]
["binance-futures","BTCUSDT",1723798859931,[[58317.9,0.605],[58317.2,0.002],[58316.7,0.017],[58316.0,0.002],[58312.8,0.228]],[[58318.0,4.584],[58318.8,0.339],[58319.1,0.052],[58319.3,0.02],[58322.0,0.176]]]
["binance-futures","BTCUSDT",1723798879852,[[58315.6,13.834],[58315.5,0.002],[58314.5,0.6],[58314.3,0.172],[58313.4,0.002]],[[58315.7,0.051],[58315.8,0.003],[58316.0,0.151],[58317.4,0.797],[58317.6,2.267]]]
["binance-futures","BTCUSDT",1723798960115,[[58364.5,0.107],[58364.0,0.379],[58363.9,0.04],[58363.5,0.017],[58358.4,0.004]],[[58364.6,22.218],[58364.7,3.253],[58364.8,0.433],[58364.9,0.002],[58365.0,0.006]]]
["binance-futures","BTCUSDT",1723799001340,[[58357.9,0.167],[58356.8,0.005],[58356.0,0.002],[58355.9,0.002],[58352.5,0.053]],[[58358.0,10.412],[58358.3,0.172],[58359.0,0.207],[58359.2,0.338],[58360.3,0.533]]]
["binance-futures","BTCUSDT",1723799021620,[[58340.4,0.481],[58339.5,0.008],[58338.0,0.002],[58337.2,0.04],[58337.0,0.196]],[[58340.5,18.926],[58340.6,0.333],[58341.0,0.002],[58341.5,0.207],[58342.0,0.16]]]
["binance-futures","BTCUSDT",1723799062900,[[58344.2,5.448],[58342.8,0.003],[58342.2,0.002],[58341.6,0.192],[58341.5,0.207]],[[58344.3,16.671],[58344.4,0.002],[58345.1,2.145],[58345.7,0.003],[58346.0,0.002]]]
["binance-futures","BTCUSDT",1723799103286,[[58300.2,4.059],[58300.1,0.01],[58300.0,7.445],[58299.9,0.011],[58299.8,0.04]],[[58300.3,4.429],[58301.3,0.003],[58302.2,0.332],[58303.0,0.069],[58305.9,0.246]]]
["binance-futures","BTCUSDT",1723799167098,[[58327.1,3.646],[58327.0,0.123],[58326.9,0.002],[58326.0,0.002],[58323.5,0.008]],[[58327.2,5.493],[58327.3,0.012],[58327.4,0.003],[58327.5,0.201],[58327.6,0.097]]]
["binance-futures","BTCUSDT",1723799206043,[[58310.0,1.112],[58308.9,0.002],[58308.7,0.017],[58307.9,0.027],[58307.0,0.02]],[[58310.1,6.094],[58310.2,0.052],[58310.3,0.02],[58310.6,0.052],[58311.0,0.002]]]
["binance-futures","BTCUSDT",1723799247083,[[58322.7,20.714],[58322.6,0.002],[58322.0,0.16],[58321.9,0.946],[58321.8,0.065]],[[58322.8,0.217],[58323.8,0.003],[58324.0,0.002],[58326.0,0.002],[58327.5,0.138]]]
["binance-futures","BTCUSDT",1723799281011,[[58331.0,9.438],[58330.0,2.036],[58329.9,2.965],[58329.8,0.002],[58329.4,0.785]],[[58331.1,0.644],[58331.2,0.02],[58332.0,0.15],[58333.6,0.158],[58334.0,0.002]]]
["binance-futures","BTCUSDT",1723799352204,[[58305.0,6.998],[58303.1,0.254],[58303.0,0.257],[58302.9,0.002]],[[58305.1,5.639],[58306.0,0.008],[58306.3,0.172],[58306.4,0.006],[58306.5,0.207]]]
["binance-futures","BTCUSDT",1723799394628,[[58285.4,3.355],[58284.9,0.038],[58284.6,0.066],[58282.7,0.502],[58282.5,0.073]],[[58285.5,6.665],[58285.6,1.914],[58285.9,0.332],[58286.0,0.002],[58286.1,0.255]]]
["binance-futures","BTCUSDT",1723799425639,[[58280.0,3.771],[58279.0,0.005],[58278.8,0.028],[58278.6,0.012],[58278.5,0.009]],[[58280.1,9.711],[58280.3,0.331],[58280.9,0.002],[58281.2,0.039],[58281.3,0.002]]]
["binance-futures","BTCUSDT",1723799490164,[[58265.9,7.839],[58265.8,0.048],[58264.9,0.172],[58264.8,0.002],[58264.2,0.04]],[[58266.0,0.226],[58266.2,0.049],[58266.8,0.337],[58268.1,0.428],[58270.8,0.017]]]
["binance-futures","BTCUSDT",1723799506510,[[58269.1,4.68],[58268.2,0.143],[58268.0,0.211],[58266.8,0.172],[58263.0,0.005]],[[58269.2,1.942],[58269.3,0.002],[58269.8,1.029],[58271.2,1.204],[58271.4,0.528]]]
["binance-futures","BTCUSDT",1723799564324,[[58254.3,10.688],[58254.2,0.076],[58254.1,0.1],[58254.0,0.178],[58253.9,0.002]],[[58254.4,4.216],[58254.5,0.4],[58254.8,0.043],[58255.0,1.047],[58255.6,0.154]]]
["binance-futures","BTCUSDT",1723799589598,[[58262.8,21.926],[58262.7,0.048],[58262.4,0.172],[58262.1,0.093],[58260.7,0.02]],[[58262.9,1.161],[58264.5,0.164],[58264.6,0.016],[58264.8,0.175],[58265.0,0.016]]]
["binance-futures","BTCUSDT",1723799631402,[[58267.9,6.073],[58267.8,0.172],[58266.0,0.004],[58265.9,0.095],[58265.7,0.057]],[[58268.0,0.029],[58269.0,0.007],[58269.2,0.003],[58272.0,0.333],[58272.2,0.334]]]
["binance-futures","BTCUSDT",1723799685816,[[58372.8,24.463],[58372.7,0.381],[58372.6,5.47],[58372.5,0.076],[58372.0,0.16]],[[58372.9,1.118],[58373.0,0.263],[58373.1,0.026],[58373.2,0.058],[58373.3,0.002]]]
["binance-futures","BTCUSDT",1723799722908,[[58432.5,1.96],[58430.0,0.002],[58429.7,0.002],[58428.8,0.002],[58423.7,0.598]],[[58432.6,7.666],[58432.8,0.152],[58433.2,0.002],[58433.3,1.145],[58433.5,0.172]]]
["binance-futures","BTCUSDT",1723799763709,[[58422.5,5.598],[58422.4,0.005],[58422.3,0.016],[58422.0,0.057],[58420.0,0.173]],[[58422.6,2.13],[58423.0,0.002],[58423.2,1.002],[58423.5,0.002],[58423.9,0.002]]]
["binance-futures","BTCUSDT",1723799820486,[[58549.9,14.001],[58549.8,0.004],[58549.7,0.002],[58549.5,2.435],[58548.1,0.002]],[[58550.0,6.671],[58550.1,0.002],[58552.1,0.151],[58552.6,0.007],[58554.0,0.054]]]
["binance-futures","BTCUSDT",1723799875039,[[58484.4,2.451],[58484.0,0.016],[58482.1,0.533],[58481.8,0.543],[58481.6,1.334]],[[58484.5,10.87],[58484.6,0.028],[58484.7,0.411],[58484.8,0.002],[58486.0,0.493]]]
["binance-futures","BTCUSDT",1723799896505,[[58502.6,4.454],[58502.0,0.002],[58501.0,0.171],[58500.2,0.128],[58500.1,0.139]],[[58502.7,2.462],[58503.1,1.905],[58503.3,0.411],[58504.0,0.16],[58504.3,0.332]]]
["binance-futures","BTCUSDT",1723799953214,[[58504.7,4.02],[58504.6,0.013],[58504.0,0.002],[58503.3,0.171],[58502.7,0.548]],[[58504.8,7.939],[58505.0,0.074],[58505.4,0.985],[58506.0,0.002],[58506.4,0.003]]]
["binance-futures","BTCUSDT",1723799968558,[[58524.5,8.196],[58524.4,0.007],[58524.0,0.002],[58523.8,0.003],[58523.5,0.136]],[[58524.6,3.242],[58526.0,0.002],[58526.2,1.494],[58527.0,0.136],[58529.8,0.546]]]
["binance-futures","BTCUSDT",1723800033940,[[58510.0,4.174],[58509.5,0.068],[58509.0,0.077],[58508.9,1.04],[58506.8,0.008]],[[58510.1,5.439],[58511.0,0.052],[58512.0,0.002],[58512.2,2.513],[58516.2,0.298]]]
["binance-futures","BTCUSDT",1723800071053,[[58474.6,7.352],[58474.1,0.172],[58473.8,0.605],[58473.4,0.414],[58472.9,0.002]],[[58474.7,0.67],[58475.0,0.002],[58475.2,0.247],[58476.0,0.26],[58476.7,0.016]]]
["binance-futures","BTCUSDT",1723800112231,[[58510.9,6.132],[58510.8,0.004],[58510.1,0.002],[58510.0,0.006],[58509.9,0.187]],[[58511.0,11.818],[58512.1,0.04],[58513.4,0.176],[58516.7,0.022],[58522.7,0.06]]]
["binance-futures","BTCUSDT",1723800175160,[[58509.2,2.383],[58509.0,0.048],[58508.9,0.002],[58508.2,0.653],[58507.9,0.08]],[[58509.3,3.37],[58509.4,0.171],[58509.6,0.002],[58510.0,0.966],[58510.1,1.278]]]
["binance-futures","BTCUSDT",1723800210366,[[58529.9,4.593],[58529.7,0.002],[58529.6,0.002],[58527.9,1.562],[58527.5,0.256]],[[58530.0,9.394],[58530.2,0.016],[58530.4,0.936],[58531.2,0.01],[58533.5,0.05]]]
["binance-futures","BTCUSDT",1723800251778,[[58503.5,8.263],[58502.5,0.245],[58502.3,0.003],[58501.6,0.171],[58501.1,0.016]],[[58503.6,12.716],[58503.7,0.002],[58503.9,0.028],[58504.0,0.002],[58504.3,0.034]]]
["binance-futures","BTCUSDT",1723800271145,[[58482.5,2.729],[58482.0,0.019],[58481.5,0.08],[58480.3,0.355],[58480.2,0.446]],[[58482.6,21.081],[58482.7,0.252],[58483.0,0.51],[58483.1,0.201],[58486.7,0.085]]]
["binance-futures","BTCUSDT",1723800354719,[[58453.4,4.912],[58453.3,0.053],[58453.2,0.094],[58452.8,0.172],[58450.5,0.339]],[[58453.5,12.651],[58453.6,0.008],[58453.9,1.479],[58454.0,0.211],[58454.2,0.002]]]
["binance-futures","BTCUSDT",1723800397806,[[58462.4,6.299],[58462.0,0.158],[58461.8,0.133],[58461.2,0.002],[58460.5,0.204]],[[58462.5,0.666],[58464.0,0.002],[58464.2,0.006],[58466.0,0.002],[58466.7,0.015]]]
["binance-futures","BTCUSDT",1723800431747,[[58462.4,0.272],[58458.5,0.115],[58458.4,0.238],[58458.1,0.368],[58457.4,0.008]],[[58462.5,16.379],[58462.6,0.002],[58462.7,1.69],[58462.8,0.067],[58462.9,0.336]]]
["binance-futures","BTCUSDT",1723800457718,[[58460.0,1.046],[58459.9,0.093],[58459.6,0.118],[58459.1,0.004],[58457.1,0.322]],[[58460.1,4.695],[58460.3,0.172],[58460.4,0.238],[58460.7,0.24],[58461.1,0.339]]]
["binance-futures","BTCUSDT",1723800500041,[[58496.9,5.631],[58496.8,0.009],[58496.7,0.5],[58496.5,0.006],[58495.5,0.207]],[[58497.0,5.121],[58497.2,0.002],[58497.4,0.171],[58498.0,0.002],[58503.1,0.25]]]
["binance-futures","BTCUSDT",1723800582543,[[58487.8,1.692],[58486.2,0.499],[58486.1,0.013],[58484.0,0.032],[58483.0,0.171]],[[58487.9,8.41],[58488.6,0.327],[58488.7,0.002],[58489.5,0.339],[58489.8,0.011]]]
["binance-futures","BTCUSDT",1723800609847,[[58480.3,13.027],[58479.4,0.231],[58479.3,0.078],[58479.0,0.002],[58475.0,0.131]],[[58480.4,0.259],[58480.6,0.002],[58481.5,0.004],[58481.8,0.171],[58483.2,0.26]]]
["binance-futures","BTCUSDT",1723800641495,[[58487.4,0.523],[58487.2,0.01],[58487.1,0.01],[58487.0,0.65],[58485.0,0.243]],[[58487.5,5.013],[58487.6,0.08],[58487.8,0.376],[58487.9,0.003],[58488.0,0.011]]]
["binance-futures","BTCUSDT",1723800714610,[[58440.4,11.659],[58440.2,1.344],[58440.1,0.032],[58440.0,15.31],[58439.9,0.003]],[[58440.5,2.791],[58440.8,0.032],[58441.1,0.006],[58441.6,0.175],[58441.7,0.006]]]
["binance-futures","BTCUSDT",1723800761080,[[58430.0,9.017],[58427.4,0.007],[58425.9,0.003],[58425.0,0.466],[58424.1,0.006]],[[58430.1,15.512],[58430.5,0.002],[58430.6,0.068],[58430.7,0.3],[58430.9,0.017]]]
["binance-futures","BTCUSDT",1723800810309,[[58463.6,7.412],[58463.5,0.398],[58463.2,0.002],[58462.1,0.031],[58457.8,0.143]],[[58463.7,9.446],[58463.8,0.012],[58463.9,0.067],[58464.3,0.004],[58464.8,0.009]]]
["binance-futures","BTCUSDT",1723800875305,[[58479.9,7.27],[58479.7,0.151],[58479.4,0.01],[58479.3,0.171],[58478.0,0.206]],[[58480.0,8.987],[58480.1,0.002],[58480.4,0.006],[58480.8,0.009],[58480.9,0.08]]]
["binance-futures","BTCUSDT",1723800915426,[[58524.5,5.717],[58524.0,0.002],[58523.7,0.002],[58523.5,0.068]],[[58524.6,5.281],[58525.2,0.07],[58525.3,0.006],[58525.5,0.45],[58526.5,0.035]]]
["binance-futures","BTCUSDT",1723800956966,[[58517.0,10.185],[58515.1,0.369],[58515.0,0.05],[58514.6,0.171],[58513.0,0.204]],[[58517.1,3.926],[58517.5,0.08],[58517.8,0.15],[58518.1,0.002],[58518.7,0.002]]]
["binance-futures","BTCUSDT",1723800971199,[[58519.1,7.083],[58519.0,0.085],[58518.9,0.65],[58518.0,0.002],[58517.9,0.171]],[[58519.2,1.051],[58519.3,0.005],[58519.6,0.906],[58520.0,0.109],[58520.7,0.008]]]
["binance-futures","BTCUSDT",1723801033438,[[58493.5,4.038],[58492.8,0.003],[58492.1,0.009],[58492.0,0.004],[58490.2,0.324]],[[58493.6,16.994],[58493.7,0.002],[58493.9,0.09],[58494.3,0.92],[58496.1,0.41]]]
["binance-futures","BTCUSDT",1723801054911,[[58510.8,10.43],[58510.3,0.002],[58510.2,0.257],[58510.1,0.002],[58509.5,0.209]],[[58510.9,3.049],[58511.5,0.003],[58511.7,0.003],[58512.0,0.002],[58512.1,0.032]]]
["binance-futures","BTCUSDT",1723801116040,[[58516.8,1.838],[58516.5,0.013],[58514.6,0.002],[58514.0,0.037],[58510.2,1.116]],[[58516.9,12.597],[58517.0,0.2],[58517.2,0.04],[58517.3,0.173],[58518.0,0.002]]]
["binance-futures","BTCUSDT",1723801180904,[[58500.8,9.809],[58500.7,0.102],[58500.4,0.126],[58500.0,20.969],[58499.9,0.002]],[[58500.9,5.587],[58501.2,0.02],[58501.5,0.338],[58502.0,0.002],[58502.2,0.03]]]
["binance-futures","BTCUSDT",1723801204091,[[58487.8,0.689],[58487.4,0.035],[58487.1,0.016],[58487.0,0.002],[58484.5,0.208]],[[58487.9,8.892],[58488.3,0.331],[58488.4,0.308],[58489.0,0.06],[58489.2,0.173]]]
["binance-futures","BTCUSDT",1723801270064,[[58500.0,17.164],[58498.9,0.003],[58497.0,0.145],[58496.7,0.046],[58495.6,0.324]],[[58500.1,18.438],[58500.2,0.023],[58500.5,0.18],[58501.0,0.003],[58501.7,0.048]]]
["binance-futures","BTCUSDT",1723801336018,[[58509.9,20.302],[58509.6,0.086],[58508.1,0.004],[58508.0,0.16]],[[58510.0,1.873],[58510.4,0.051],[58510.6,0.007],[58510.8,0.04],[58512.2,0.02]]]
["binance-futures","BTCUSDT",1723801355320,[[58479.2,10.86],[58478.1,0.034],[58478.0,2.053],[58477.9,2.245],[58462.0,1.113]],[[58479.3,3.693],[58479.7,0.035],[58479.8,0.115],[58479.9,1.027],[58480.0,0.122]]]
["binance-futures","BTCUSDT",1723801394235,[[58527.1,12.097],[58527.0,0.002],[58526.6,0.003],[58526.3,0.002],[58526.1,2.789]],[[58527.2,7.961],[58528.0,0.002],[58528.4,0.005],[58528.8,0.061],[58528.9,0.449]]]
["binance-futures","BTCUSDT",1723801433693,[[58535.9,0.981],[58535.5,0.009],[58535.0,0.005],[58534.0,0.002],[58532.2,0.421]],[[58536.0,7.453],[58536.6,2.0],[58537.5,0.204],[58537.6,0.002],[58539.2,0.335]]]
["binance-futures","BTCUSDT",1723801499140,[[58528.2,8.492],[58527.3,0.002],[58526.3,0.338],[58526.0,0.002],[58525.9,0.006]],[[58528.3,5.918],[58530.0,0.002],[58530.5,0.136],[58531.3,0.3],[58531.6,0.171]]]
["binance-futures","BTCUSDT",1723801539064,[[58513.1,22.057],[58513.0,0.007],[58512.4,0.052],[58512.3,1.373],[58512.0,0.102]],[[58513.2,2.545],[58514.0,0.002],[58515.1,0.067],[58515.3,0.325],[58516.0,0.002]]]
["binance-futures","BTCUSDT",1723801572596,[[58506.0,10.171],[58505.5,0.004],[58505.4,0.788],[58505.0,1.709],[58504.8,0.021]],[[58506.1,1.162],[58506.3,0.07],[58507.2,0.002],[58510.0,0.274],[58511.2,0.002]]]
["binance-futures","BTCUSDT",1723801623063,[[58546.8,19.358],[58546.7,0.003],[58546.4,0.002],[58546.1,0.002],[58546.0,0.002]],[[58546.9,5.752],[58547.1,0.026],[58547.2,0.026],[58547.3,0.105],[58547.4,0.07]]]
["binance-futures","BTCUSDT",1723801681338,[[58566.0,11.941],[58565.9,0.171],[58565.2,0.658],[58564.7,0.04]],[[58566.1,2.846],[58566.4,0.012],[58566.5,0.344],[58566.7,1.19],[58566.9,0.038]]]
["binance-futures","BTCUSDT",1723801713021,[[58552.9,14.611],[58552.8,0.002],[58552.6,0.006],[58552.0,0.002],[58551.8,0.07]],[[58553.0,3.07],[58554.0,0.002],[58554.5,0.341],[58554.6,0.085],[58555.2,0.034]]]
["binance-futures","BTCUSDT",1723801742704,[[58536.0,8.17],[58535.4,0.027],[58534.9,0.103],[58534.8,0.174],[58534.4,0.065]],[[58536.1,0.743],[58536.4,0.003],[58538.0,0.002],[58538.9,0.171],[58539.1,0.006]]]
["binance-futures","BTCUSDT",1723801829911,[[58571.2,12.917],[58571.1,0.002],[58571.0,0.002],[58570.9,0.002],[58570.5,0.002]],[[58571.3,6.586],[58571.6,0.026],[58571.7,0.078],[58572.0,0.146],[58572.1,0.006]]]
["binance-futures","BTCUSDT",1723801859177,[[58520.0,4.991],[58519.7,0.011],[58519.6,0.002],[58518.8,0.021],[58517.9,0.171]],[[58520.1,3.618],[58520.3,0.019],[58521.0,0.332],[58521.5,0.171],[58523.5,0.204]]]
["binance-futures","BTCUSDT",1723801887582,[[58547.5,12.301],[58546.9,0.002],[58546.8,0.002],[58546.6,0.039],[58546.4,0.277]],[[58547.6,1.364],[58548.8,0.011],[58550.5,0.026],[58551.5,0.024],[58551.7,0.206]]]
["binance-futures","BTCUSDT",1723801927222,[[58556.3,5.625],[58556.1,0.456],[58556.0,0.5],[58555.9,0.312],[58555.6,0.488]],[[58556.6,0.01],[58557.7,0.033],[58557.8,0.015],[58558.0,0.002],[58558.6,0.008]]]
["binance-futures","BTCUSDT",1723801968043,[[58566.6,0.244],[58566.3,0.133],[58566.1,0.309],[58566.0,0.048],[58565.9,0.002]],[[58571.8,0.826],[58572.0,0.055],[58572.2,0.116],[58572.4,0.008],[58572.5,0.034]]]
["binance-futures","BTCUSDT",1723802025214,[[58573.3,7.468],[58573.0,0.051],[58572.9,0.005],[58572.8,0.002],[58572.7,0.002]],[[58573.4,0.629],[58573.7,0.536],[58574.1,1.111],[58581.3,0.005],[58584.5,0.053]]]
["binance-futures","BTCUSDT",1723802065253,[[58571.7,0.099],[58570.6,0.046],[58568.8,0.013],[58567.1,2.056],[58566.9,0.102]],[[58571.8,5.612],[58572.7,0.535],[58572.8,0.551],[58572.9,4.074],[58573.4,0.436]]]
["binance-futures","BTCUSDT",1723802106580,[[58586.9,2.15],[58586.8,1.232],[58586.0,0.002],[58585.9,0.002],[58585.6,0.068]],[[58587.0,3.899],[58587.5,0.047],[58587.7,0.026],[58587.9,0.026],[58588.0,0.144]]]
["binance-futures","BTCUSDT",1723802163325,[[58616.0,1.008],[58615.9,0.852],[58615.8,0.049],[58615.3,0.944],[58615.2,0.002]],[[58616.1,4.076],[58618.0,0.07],[58619.4,0.171],[58620.0,0.002],[58621.0,0.3]]]
["binance-futures","BTCUSDT",1723802200418,[[58598.9,3.151],[58598.4,0.151],[58598.3,0.478],[58598.0,0.172],[58597.5,0.006]],[[58599.0,2.94],[58599.1,1.544],[58600.0,1.869],[58600.2,0.007],[58600.5,0.136]]]
["binance-futures","BTCUSDT",1723802240296,[[58629.9,8.203],[58629.4,1.861],[58629.3,1.567],[58629.2,0.004],[58628.7,0.249]],[[58630.0,3.233],[58630.8,0.013],[58632.0,0.004],[58632.2,0.171],[58632.5,0.002]]]
["binance-futures","BTCUSDT",1723802296121,[[58627.5,0.995],[58626.0,0.005],[58625.0,0.204],[58624.3,0.915],[58621.5,0.204]],[[58627.6,10.997],[58628.1,0.175],[58628.5,0.204],[58628.8,3.867],[58629.1,0.068]]]
["binance-futures","BTCUSDT",1723802312074,[[58615.0,4.478],[58614.7,0.011],[58614.0,0.002],[58613.9,0.002],[58613.3,0.331]],[[58615.1,3.455],[58618.0,0.002],[58619.5,0.003],[58619.6,0.171],[58621.0,0.002]]]
["binance-futures","BTCUSDT",1723802375851,[[58599.9,3.676],[58599.6,0.171],[58598.8,0.017],[58596.0,0.002],[58595.7,0.338]],[[58600.0,18.268],[58602.8,0.171],[58604.8,0.085],[58605.0,0.007],[58606.0,0.022]]]
["binance-futures","BTCUSDT",1723802391471,[[58606.3,0.953],[58605.5,0.045],[58604.1,0.147],[58602.0,0.173]],[[58606.4,4.659],[58606.5,0.04],[58607.5,0.204],[58608.0,0.004],[58609.3,0.069]]]
["binance-futures","BTCUSDT",1723802447877,[[58597.4,6.507],[58596.9,0.446],[58596.3,0.011],[58596.0,0.002],[58595.2,0.555]],[[58597.5,3.68],[58598.4,0.05],[58600.5,0.204],[58602.6,0.337],[58603.0,0.006]]]
["binance-futures","BTCUSDT",1723802510119,[[58576.0,0.59],[58574.6,0.009],[58572.5,0.206],[58572.4,0.002]],[[58576.1,21.209],[58576.2,0.002],[58576.3,1.948],[58576.4,0.03],[58576.6,0.171]]]
["binance-futures","BTCUSDT",1723802546919,[[58567.5,0.182],[58567.4,0.002],[58566.6,0.008],[58566.5,0.003],[58566.4,0.151]],[[58567.6,4.799],[58567.8,3.819],[58570.0,1.094],[58570.1,0.047],[58570.3,0.337]]]
["binance-futures","BTCUSDT",1723802579994,[[58565.1,0.407],[58564.7,0.029],[58564.0,0.002],[58562.3,1.092],[58560.2,0.615]],[[58565.2,4.698],[58565.3,0.225],[58565.8,0.072],[58566.0,0.27],[58568.2,0.338]]]
["binance-futures","BTCUSDT",1723802628504,[[58543.7,10.403],[58543.6,0.393],[58543.3,0.388],[58543.2,0.772],[58543.1,1.937]],[[58543.8,0.038],[58546.0,0.002],[58546.2,0.003],[58547.1,0.079],[58548.0,0.028]]]
["binance-futures","BTCUSDT",1723802645374,[[58522.0,1.98],[58520.2,0.005],[58520.0,1.771],[58517.4,0.009],[58517.3,0.004]],[[58522.1,8.576],[58523.5,0.204],[58524.0,0.7],[58524.1,2.907],[58524.3,3.054]]]
["binance-futures","BTCUSDT",1723802721442,[[58480.9,12.57],[58480.7,0.233],[58480.0,0.002],[58477.4,2.495],[58472.4,0.3]],[[58481.0,0.283],[58482.0,0.002],[58482.5,0.003],[58483.1,0.002],[58483.2,0.008]]]
["binance-futures","BTCUSDT",1723802768492,[[58487.7,0.597],[58484.8,0.003],[58483.0,0.166],[58482.8,0.252],[58482.6,0.252]],[[58487.8,18.526],[58487.9,0.264],[58488.0,0.319],[58488.2,0.103],[58488.3,1.329]]]
["binance-futures","BTCUSDT",1723802785142,[[58489.4,2.881],[58489.3,0.584],[58488.7,0.002],[58487.4,0.334],[58485.0,0.068]],[[58489.5,4.036],[58489.9,0.002],[58490.0,0.026],[58490.1,0.171],[58491.1,0.031]]]
["binance-futures","BTCUSDT",1723802863135,[[58489.9,2.181],[58488.8,0.093],[58488.3,0.171],[58487.0,0.002],[58486.8,0.335]],[[58490.0,16.118],[58490.1,1.989],[58490.2,0.002],[58491.1,0.028],[58491.8,0.105]]]
["binance-futures","BTCUSDT",1723802889921,[[58442.4,2.702],[58440.1,0.633],[58439.0,0.335],[58438.1,0.036],[58435.2,0.017]],[[58442.5,41.183],[58442.6,0.004],[58442.7,0.002],[58442.8,0.006],[58443.1,0.002]]]
["binance-futures","BTCUSDT",1723802928332,[[58414.0,2.036],[58413.7,0.002],[58412.2,0.002],[58412.1,0.011],[58411.4,0.738]],[[58414.1,6.679],[58414.4,0.002],[58414.9,1.67],[58415.0,1.185],[58415.1,2.251]]]
["binance-futures","BTCUSDT",1723802954671,[[58440.9,2.715],[58440.0,0.002],[58439.1,0.07],[58438.9,0.4],[58438.3,0.46]],[[58441.0,5.872],[58441.4,0.114],[58442.1,0.049],[58442.6,0.008],[58442.7,0.004]]]
["binance-futures","BTCUSDT",1723803024236,[[58399.9,21.176],[58399.8,0.034],[58399.7,0.394],[58399.1,0.014],[58394.0,0.617]],[[58400.0,3.506],[58400.6,0.111],[58401.9,1.194],[58403.4,0.002],[58403.9,0.004]]]
["binance-futures","BTCUSDT",1723803064215,[[58432.6,2.584],[58432.0,0.002],[58431.6,0.004],[58430.1,0.44],[58427.6,0.153]],[[58432.7,14.871],[58432.8,0.005],[58433.2,0.256],[58433.5,0.002],[58433.6,0.003]]]
["binance-futures","BTCUSDT",1723803092852,[[58420.1,6.547],[58420.0,0.023],[58419.4,0.003],[58418.5,0.204],[58416.8,0.01]],[[58420.2,5.842],[58421.2,0.039],[58421.9,0.833],[58422.0,0.208],[58422.2,0.342]]]
["binance-futures","BTCUSDT",1723803120932,[[58382.7,7.313],[58382.6,0.029],[58382.0,3.586],[58381.9,0.009]],[[58382.8,4.267],[58384.0,0.002],[58384.4,0.008],[58384.8,0.33],[58385.1,0.172]]]
["binance-futures","BTCUSDT",1723803198800,[[58356.8,1.834],[58355.3,0.032],[58355.2,0.108],[58354.1,0.216],[58352.9,0.216]],[[58356.9,25.631],[58357.0,0.007],[58357.7,0.336],[58358.0,0.004],[58358.1,2.209]]]
["binance-futures","BTCUSDT",1723803239341,[],[[58313.0,3.114],[58313.1,26.111],[58313.2,1.881],[58314.0,0.079],[58314.7,0.14]]]
["binance-futures","BTCUSDT",1723803252310,[[58330.0,8.676],[58329.9,0.331],[58328.8,0.094],[58328.3,0.152],[58328.0,0.183]],[[58330.1,0.076],[58331.9,0.598],[58332.0,0.002],[58333.9,0.177],[58334.8,0.295]]]
["binance-futures","BTCUSDT",1723803291531,[[58356.0,0.334],[58354.0,0.002],[58353.1,0.089],[58353.0,2.303],[58352.0,0.206]],[[58356.1,5.174],[58356.3,0.81],[58356.4,0.096],[58356.8,0.152],[58358.7,0.007]]]
["binance-futures","BTCUSDT",1723803330852,[[58355.9,11.519],[58355.3,0.092],[58354.0,0.081],[58352.8,0.174],[58352.6,0.252]],[[58356.0,6.229],[58357.5,0.078],[58358.5,0.331],[58358.9,0.002],[58359.0,0.069]]]
["binance-futures","BTCUSDT",1723803387885,[[58357.9,3.192],[58357.0,0.04],[58355.9,0.004],[58355.5,0.207],[58354.0,0.079]],[[58358.0,8.1],[58358.8,0.049],[58359.0,0.207],[58359.2,0.01],[58360.0,0.337]]]
["binance-futures","BTCUSDT",1723803440906,[[58374.3,3.88],[58374.0,0.003],[58373.1,0.158],[58373.0,0.069],[58372.0,0.002]],[[58374.4,11.129],[58374.5,0.002],[58375.2,3.221],[58376.0,0.002],[58376.1,1.15]]]
["binance-futures","BTCUSDT",1723803484721,[[58355.4,6.056],[58354.0,0.005],[58352.8,0.002],[58352.6,0.121],[58351.3,0.003]],[[58355.5,3.248],[58357.5,0.042],[58357.8,0.172],[58360.1,0.172],[58361.2,0.003]]]
["binance-futures","BTCUSDT",1723803526217,[[58397.4,17.025],[58397.3,0.002],[58396.8,0.015],[58396.7,2.947],[58395.9,0.214]],[[58397.5,0.432],[58398.0,0.002],[58398.2,0.256],[58398.3,0.01],[58398.9,0.009]]]
["binance-futures","BTCUSDT",1723803579982,[[58401.3,1.957],[58401.2,0.357],[58398.4,0.078],[58398.3,0.172],[58398.0,0.002]],[[58401.4,8.137],[58401.9,0.096],[58402.0,0.827],[58402.2,0.338],[58403.3,0.203]]]
["binance-futures","BTCUSDT",1723803628246,[[58417.4,3.247],[58417.3,5.04],[58417.1,0.15],[58417.0,0.855],[58416.1,0.026]],[[58417.5,6.507],[58418.0,0.002],[58419.0,0.051],[58419.2,0.157],[58419.3,0.172]]]
["binance-futures","BTCUSDT",1723803667872,[[58461.4,20.726],[58461.3,0.057],[58461.1,0.002],[58461.0,1.484],[58460.5,0.204]],[[58461.5,0.388],[58462.6,0.002],[58462.7,0.173],[58463.3,0.024],[58470.1,0.632]]]
["binance-futures","BTCUSDT",1723803676113,[[58450.0,5.593],[58447.8,0.016],[58447.7,0.009],[58446.5,0.069],[58446.1,0.004]],[[58450.1,4.581],[58450.7,0.006],[58451.4,0.334],[58452.1,0.35],[58452.5,0.172]]]
["binance-futures","BTCUSDT",1723803728363,[[58422.4,0.096],[58422.2,0.006],[58422.1,1.131],[58420.1,0.69],[58420.0,0.375]],[[58422.5,10.212],[58423.2,0.002],[58423.4,0.339],[58423.7,0.152],[58424.0,0.002]]]
["binance-futures","BTCUSDT",1723803795466,[[58401.6,6.539],[58401.0,0.04],[58400.4,0.104],[58399.4,0.172],[58398.2,0.015]],[[58401.7,2.957],[58401.8,0.006],[58402.0,0.096],[58402.2,0.13],[58402.8,0.006]]]
["binance-futures","BTCUSDT",1723803829804,[[58387.4,1.781],[58383.6,0.172],[58383.5,0.204],[58382.8,0.551],[58381.6,0.008]],[[58387.5,16.868],[58387.6,4.093],[58387.7,0.003],[58388.0,0.004],[58395.5,0.832]]]
["binance-futures","BTCUSDT",1723803878719,[[58385.8,4.526],[58385.3,0.003],[58384.8,0.65],[58384.4,0.002],[58384.3,0.027]],[[58385.9,12.371],[58386.0,0.033],[58386.1,0.055],[58387.0,0.204],[58387.7,0.172]]]
["binance-futures","BTCUSDT",1723803940269,[[58344.7,11.318],[58344.6,0.002],[58344.0,0.002],[58343.9,0.082],[58343.7,0.002]],[[58344.8,1.841],[58345.7,0.123],[58345.9,0.01],[58347.0,0.341],[58347.1,0.003]]]
["binance-futures","BTCUSDT",1723803969532,[[58329.2,4.199],[58328.7,0.011],[58328.6,0.002],[58328.0,0.743],[58327.5,0.207]],[[58329.3,10.639],[58330.0,1.489],[58330.1,0.167],[58330.4,0.008],[58385.1,0.178]]]
["binance-futures","BTCUSDT",1723804020883,[[58340.7,0.436],[58340.0,0.002],[58338.6,0.509],[58338.0,0.002],[58336.0,0.253]],[[58340.8,5.75],[58342.1,0.004],[58343.2,0.018],[58343.3,0.018],[58343.4,0.331]]]
["binance-futures","BTCUSDT",1723804039593,[[58336.9,8.38],[58336.7,0.008],[58336.1,2.181],[58336.0,0.088],[58335.9,0.052]],[[58337.0,1.199],[58338.0,0.002],[58339.6,0.044],[58340.8,0.298],[58341.1,0.335]]]
["binance-futures","BTCUSDT",1723804112166,[[58297.5,0.576],[58296.1,0.002],[58296.0,0.002],[58294.6,0.026]],[[58297.6,11.507],[58297.9,0.017],[58298.6,0.172],[58298.8,0.008],[58299.0,0.5]]]
["binance-futures","BTCUSDT",1723804139003,[[58294.0,20.223],[58293.9,0.109],[58293.8,1.948],[58292.9,0.08],[58292.5,0.069]],[[58294.1,0.392],[58295.7,0.624],[58296.0,0.11],[58296.9,0.332],[58297.1,0.172]]]
["binance-futures","BTCUSDT",1723804178047,[[58343.3,6.191],[58343.1,0.172],[58343.0,1.869],[58342.8,0.002],[58342.7,0.035]],[[58343.4,2.582],[58343.6,0.006],[58343.7,0.002],[58343.9,0.003],[58344.4,0.002]]]
["binance-futures","BTCUSDT",1723804249433,[[58320.4,6.347],[58320.0,0.046],[58318.2,0.172],[58317.1,0.098],[58317.0,0.207]],[[58320.5,4.028],[58321.7,2.185],[58322.1,0.002],[58324.0,0.14],[58324.8,0.152]]]
["binance-futures","BTCUSDT",1723804276980,[[58326.7,13.44],[58326.4,0.002],[58326.0,0.004],[58325.9,0.002],[58325.8,0.002]],[[58326.8,0.036],[58327.0,0.009],[58327.3,0.029],[58327.9,0.39],[58331.2,0.337]]]
["binance-futures","BTCUSDT",1723804320899,[[58345.3,4.111],[58344.0,0.002],[58342.0,0.002],[58341.9,0.003],[58341.6,0.189]],[[58345.4,13.512],[58345.5,0.374],[58346.0,0.002],[58347.8,0.008],[58349.0,0.003]]]
["binance-futures","BTCUSDT",1723804367158,[[58342.3,14.277],[58342.1,0.657],[58342.0,1.237],[58341.9,0.002],[58341.5,0.207]],[[58342.4,0.036],[58344.0,0.002],[58344.7,0.011],[58345.0,0.069],[58346.0,0.01]]]
["binance-futures","BTCUSDT",1723804427234,[[58346.2,3.356],[58345.4,0.172],[58345.0,0.207],[58344.0,0.002],[58343.8,0.463]],[[58346.3,4.319],[58346.7,0.212],[58347.1,0.046],[58347.5,0.082],[58349.8,0.334]]]
["binance-futures","BTCUSDT",1723804464665,[[58300.0,2.237],[58299.9,0.05],[58298.0,0.002],[58297.6,0.172],[58296.0,0.209]],[[58300.1,6.113],[58300.3,0.172],[58300.4,0.337],[58301.8,0.046],[58302.0,0.002]]]
["binance-futures","BTCUSDT",1723804481059,[[58289.3,9.569],[58288.6,0.172],[58288.0,0.66],[58286.2,0.002],[58286.0,0.098]],[[58289.4,4.583],[58290.0,0.121],[58291.2,0.002],[58291.9,0.18],[58294.6,0.08]]]
["binance-futures","BTCUSDT",1723804522742,[[58314.9,19.06],[58314.8,4.004],[58314.0,0.002],[58313.7,0.44],[58313.5,0.207]],[[58315.0,2.008],[58316.0,0.002],[58316.6,0.085],[58317.3,0.789],[58317.4,1.204]]]
["binance-futures","BTCUSDT",1723804610975,[[58327.6,3.659],[58327.5,4.487],[58327.2,0.004],[58326.6,0.752],[58326.4,0.002]],[[58327.7,6.189],[58328.4,0.337],[58328.7,0.022],[58328.8,0.083],[58329.3,0.172]]]
["binance-futures","BTCUSDT",1723804630376,[[58317.6,3.04],[58316.3,0.174],[58316.0,0.002],[58315.9,0.002],[58315.2,0.351]],[[58317.7,15.227],[58317.8,0.006],[58317.9,0.338],[58320.0,1.072],[58320.1,2.32]]]
["binance-futures","BTCUSDT",1723804674697,[[58323.7,12.326],[58323.2,0.014],[58322.7,0.002],[58322.6,0.002]],[[58323.8,1.955],[58324.1,0.086],[58325.1,0.086],[58326.6,0.007],[58327.3,0.106]]]
["binance-futures","BTCUSDT",1723804732311,[[58354.0,5.235],[58353.5,0.068],[58353.0,0.049],[58352.1,0.305],[58352.0,0.081]],[[58354.1,6.634],[58354.2,0.002],[58354.5,0.172],[58355.5,0.207],[58356.8,0.193]]]
["binance-futures","BTCUSDT",1723804781531,[[58321.0,1.274],[58320.6,0.854],[58320.2,0.72],[58314.5,0.096]],[[58321.1,27.382],[58321.2,0.538],[58321.3,0.002],[58321.4,0.513],[58321.8,0.085]]]
["binance-futures","BTCUSDT",1723804822939,[[58319.6,4.808],[58319.5,0.231],[58319.0,0.044],[58318.4,0.017],[58284.6,1.346]],[[58319.7,5.0],[58320.1,0.075],[58320.2,0.041],[58320.4,0.164],[58320.5,0.239]]]
["binance-futures","BTCUSDT",1723804876560,[[58384.3,3.596],[58384.2,2.527],[58383.9,0.002],[58383.2,0.054],[58382.6,0.002]],[[58384.4,8.953],[58384.6,0.004],[58384.7,0.493],[58384.8,0.108],[58385.2,0.218]]]
["binance-futures","BTCUSDT",1723804927856,[[58412.4,2.124],[58412.3,0.053],[58411.2,0.028],[58410.0,0.002],[58409.5,0.025]],[[58412.5,7.107],[58412.9,0.3],[58413.3,0.034],[58413.4,0.05],[58414.2,0.308]]]
["binance-futures","BTCUSDT",1723804943770,[[58412.6,0.45],[58412.4,0.003],[58412.3,0.006],[58412.2,0.002],[58412.0,0.002]],[[58412.7,12.219],[58412.9,0.172],[58413.2,0.339],[58414.0,0.002],[58414.4,0.002]]]
["binance-futures","BTCUSDT",1723805023155,[[58401.4,19.708],[58401.3,0.002],[58401.0,0.207],[58400.6,0.008],[58398.2,8.975]],[[58401.5,0.309],[58403.3,0.015],[58403.4,0.015],[58403.8,0.712],[58403.9,0.699]]]
["binance-futures","BTCUSDT",1723805075832,[[58407.4,11.538],[58407.3,0.156],[58406.4,0.174],[58406.0,0.002],[58405.7,0.002]],[[58407.5,1.177],[58407.9,0.175],[58408.0,0.002],[58409.7,0.062],[58409.8,0.609]]]
["binance-futures","BTCUSDT",1723805092990,[[58390.0,2.22],[58389.9,2.005],[58388.4,0.002],[58388.0,0.002],[58387.1,0.032]],[[58390.1,25.066],[58390.2,0.014],[58390.8,0.051],[58390.9,0.007],[58391.1,0.335]]]
["binance-futures","BTCUSDT",1723805126113,[[58394.1,1.847],[58393.1,0.003],[58392.0,0.002],[58391.6,0.008],[58391.2,0.002]],[[58394.2,12.094],[58394.3,0.922],[58394.6,0.337],[58394.7,0.042],[58395.4,0.008]]]
["binance-futures","BTCUSDT",1723805179708,[[58363.3,1.417],[58362.4,0.087],[58362.3,0.466],[58361.6,0.004],[58360.5,0.304]],[[58363.4,13.389],[58363.9,0.015],[58364.7,0.185],[58364.8,0.275],[58365.0,0.05]]]
["binance-futures","BTCUSDT",1723805242555,[[58389.5,17.623],[58389.4,0.019],[58388.0,0.004],[58387.4,0.214],[58384.2,0.242]],[[58389.6,4.753],[58390.0,0.059],[58390.5,0.207],[58391.2,0.258],[58391.3,0.396]]]
["binance-futures","BTCUSDT",1723805275605,[[58367.9,6.568],[58367.8,1.135],[58367.4,0.172],[58367.1,0.145],[58366.9,0.044]],[[58368.0,0.177],[58368.3,0.004],[58370.3,0.155],[58370.4,0.337],[58372.9,0.081]]]
["binance-futures","BTCUSDT",1723805355150,[[58418.6,6.253],[58418.5,0.284],[58418.2,0.026],[58418.1,0.006],[58418.0,0.002]],[[58418.7,1.894],[58419.5,1.191],[58419.6,0.034],[58419.8,0.002],[58421.6,3.131]]]
["binance-futures","BTCUSDT",1723805400408,[[58392.2,0.971],[58392.1,0.115],[58391.9,0.65],[58391.0,0.039],[58387.5,0.007]],[[58392.3,9.091],[58392.4,0.126],[58393.0,0.011],[58393.2,0.039],[58393.5,0.002]]]
["binance-futures","BTCUSDT",1723805440889,[[58412.1,2.808],[58409.1,0.034],[58408.0,0.211],[58406.3,0.012],[58406.2,0.225]],[[58412.2,12.933],[58412.4,0.048],[58412.7,0.002],[58412.8,0.002],[58412.9,2.039]]]
["binance-futures","BTCUSDT",1723805459849,[[58413.3,0.146],[58412.1,0.017],[58412.0,0.046],[58410.4,0.025],[58410.0,0.002]],[[58413.4,12.309],[58413.5,0.003],[58413.6,0.172],[58413.9,0.337],[58414.0,0.002]]]
["binance-futures","BTCUSDT",1723805507810,[[58380.8,1.841],[58380.7,0.008],[58380.0,0.002],[58378.1,0.412],[58372.9,0.33]],[[58380.9,7.262],[58381.3,0.172],[58381.5,0.02],[58381.6,0.338],[58381.8,0.027]]]
["binance-futures","BTCUSDT",1723805604322,[[58410.7,2.233],[58410.6,0.335],[58410.5,0.002],[58410.1,0.02],[58409.5,0.005]],[[58410.8,5.41],[58411.3,1.0],[58411.4,0.34],[58411.9,0.14],[58413.7,3.242]]]
["binance-futures","BTCUSDT",1723805624623,[[58390.0,5.271],[58387.3,0.036],[58387.1,0.085],[58387.0,0.068],[58386.1,0.389]],[[58390.1,20.32],[58390.2,0.002],[58390.4,0.573],[58391.5,0.042],[58392.0,0.081]]]
["binance-futures","BTCUSDT",1723805670484,[[58404.0,7.935],[58403.9,0.113],[58402.6,0.202],[58401.6,0.123],[58401.0,0.204]],[[58404.1,5.659],[58404.2,0.304],[58404.5,0.338],[58405.6,0.016],[58405.7,0.09]]]
["binance-futures","BTCUSDT",1723805739305,[[58405.0,0.072],[58404.8,0.002],[58404.0,0.002],[58402.3,0.029],[58400.2,0.003]],[[58405.1,14.637],[58405.2,0.029],[58405.3,0.048],[58405.4,0.334],[58405.5,0.175]]]
["binance-futures","BTCUSDT",1723805782642,[[58404.9,2.295],[58404.0,0.036],[58403.8,0.005],[58403.6,0.02],[58402.0,0.174]],[[58405.0,16.965],[58405.1,0.003],[58405.6,0.002],[58405.7,0.008],[58406.3,0.337]]]
["binance-futures","BTCUSDT",1723805828936,[[58394.2,1.987],[58387.0,0.27],[58382.4,0.084],[58382.1,0.006],[58381.5,0.696]],[[58394.3,15.641],[58394.4,0.003],[58394.5,4.722],[58396.0,0.002],[58396.4,0.336]]]
["binance-futures","BTCUSDT",1723805898666,[[58402.3,0.076],[58402.0,0.002],[58400.0,0.002]],[[58402.4,12.957],[58402.7,0.052],[58402.9,0.02],[58403.1,0.052],[58403.6,0.052]]]
["binance-futures","BTCUSDT",1723805944419,[[58405.7,21.19],[58405.6,0.221],[58405.2,0.002],[58404.5,0.204],[58404.0,0.081]],[[58405.8,1.119],[58407.0,0.129],[58407.1,0.038],[58407.7,0.003],[58407.9,0.033]]]
["binance-futures","BTCUSDT",1723806006810,[[58393.0,5.989],[58391.2,0.002],[58390.6,0.011],[58390.5,0.204],[58390.3,0.087]],[[58393.1,4.885],[58393.3,0.027],[58394.0,0.206],[58394.1,0.172],[58394.2,0.004]]]
["binance-futures","BTCUSDT",1723806010591,[[58390.6,5.42],[58390.3,0.006],[58390.1,0.096],[58388.3,0.448],[58387.7,0.01]],[[58390.7,4.9],[58391.3,0.002],[58392.0,0.417],[58392.1,4.55],[58395.4,0.024]]]
["binance-futures","BTCUSDT",1723806051218,[[58403.2,13.785],[58403.1,0.02],[58402.3,0.002],[58401.9,0.044],[58401.2,0.021]],[[58403.3,3.849],[58403.6,0.071],[58404.1,0.335],[58404.3,0.004],[58404.5,0.204]]]
["binance-futures","BTCUSDT",1723806106221,[[58379.1,4.377],[58378.3,0.016],[58378.0,0.002],[58377.8,0.174],[58377.7,0.007]],[[58379.2,1.523],[58379.9,0.333],[58380.0,0.07],[58382.0,0.002],[58383.5,0.204]]]
["binance-futures","BTCUSDT",1723806157802,[[58374.6,0.079],[58371.5,0.01],[58370.7,0.009],[58370.4,0.002],[58370.0,0.09]],[[58374.7,8.39],[58374.8,0.172],[58375.2,0.337],[58375.9,0.04],[58376.0,0.002]]]
["binance-futures","BTCUSDT",1723806199476,[[58371.0,3.95],[58370.0,0.002],[58368.0,0.081],[58367.3,0.261],[58363.2,0.002]],[[58371.1,7.595],[58371.2,0.004],[58372.0,0.002],[58372.1,0.59],[58372.7,0.07]]]
["binance-futures","BTCUSDT",1723806254407,[[58347.0,15.32],[58346.9,0.002],[58346.4,1.499],[58346.0,3.167],[58345.0,0.207]],[[58347.1,3.843],[58348.5,0.069],[58349.7,0.003],[58349.9,0.049],[58350.0,0.002]]]
["binance-futures","BTCUSDT",1723806307141,[[58372.0,4.68],[58370.5,0.249],[58370.4,0.035],[58369.5,0.042],[58369.3,0.135]],[[58372.1,4.189],[58372.2,0.047],[58372.4,0.085],[58372.9,0.009],[58373.1,0.172]]]
["binance-futures","BTCUSDT",1723806376357,[[58387.8,6.837],[58387.7,0.077],[58387.1,0.019],[58387.0,0.535],[58371.2,0.389]],[[58387.9,3.725],[58388.0,0.003],[58388.8,0.012],[58388.9,0.01],[58389.0,0.1]]]
["binance-futures","BTCUSDT",1723806416681,[[58404.9,4.024],[58404.8,0.737],[58404.0,0.002],[58403.8,0.014],[58403.7,0.008]],[[58405.0,13.298],[58405.2,0.591],[58405.4,0.039],[58405.5,0.003],[58405.6,0.002]]]
["binance-futures","BTCUSDT",1723806460897,[[58399.4,6.7],[58399.1,0.017],[58399.0,0.012],[58398.9,0.329],[58396.5,0.018]],[[58399.5,0.595],[58399.8,0.132],[58400.0,0.002],[58400.1,0.512],[58401.0,0.768]]]
["binance-futures","BTCUSDT",1723806484187,[[58399.4,14.683],[58399.3,0.002],[58399.2,0.011],[58399.1,0.017],[58398.9,0.336]],[[58399.5,0.381],[58399.8,0.093],[58400.0,0.002],[58400.5,0.002],[58404.1,0.004]]]
["binance-futures","BTCUSDT",1723806527148,[[58385.7,1.296],[58384.0,0.086],[58383.9,0.152],[58382.0,0.002],[58381.8,0.002]],[[58385.8,11.363],[58386.0,0.079],[58386.5,0.06],[58386.6,0.344],[58388.2,0.003]]]
["binance-futures","BTCUSDT",1723806594250,[[58351.2,9.506],[58350.0,0.002],[58348.3,0.025],[58346.8,0.007],[58346.6,0.258]],[[58351.3,4.687],[58351.5,0.006],[58351.9,0.008],[58352.7,0.172],[58357.1,0.144]]]
["binance-futures","BTCUSDT",1723806636788,[[58290.3,0.011],[58290.0,0.518],[58289.0,0.052],[58285.7,0.002],[58285.1,0.086]],[[58290.4,4.091],[58290.5,0.334],[58290.9,1.475],[58291.0,4.14],[58291.2,0.002]]]
["binance-futures","BTCUSDT",1723806673305,[[58274.0,5.827],[58273.9,0.003],[58272.1,0.014],[58271.5,0.008],[58271.1,0.052]],[[58274.1,6.012],[58274.9,0.172],[58275.0,0.207],[58275.5,0.825],[58275.6,0.002]]]
["binance-futures","BTCUSDT",1723806727252,[[58230.7,0.008],[58230.6,0.185],[58230.4,0.008]],[[58230.8,12.158],[58230.9,5.621],[58231.0,1.937],[58231.1,0.293],[58231.7,0.046]]]
["binance-futures","BTCUSDT",1723806765007,[[58258.3,4.236],[58258.0,0.015],[58256.5,0.107],[58256.4,0.152],[58255.8,0.002]],[[58258.4,7.094],[58258.5,0.002],[58258.7,0.172],[58258.9,0.336],[58259.9,0.102]]]
["binance-futures","BTCUSDT",1723806803950,[[58262.9,10.292],[58262.8,0.002],[58262.0,0.002],[58261.6,0.05],[58261.5,2.364]],[[58263.0,3.615],[58263.9,0.172],[58264.0,0.002],[58264.5,0.146],[58264.6,0.002]]]
["binance-futures","BTCUSDT",1723806864413,[[58271.9,19.575],[58271.8,0.002],[58270.0,0.081],[58269.9,0.022],[58269.2,0.152]],[[58272.0,2.583],[58272.7,0.016],[58273.4,0.019],[58273.6,0.002],[58273.8,0.178]]]
["binance-futures","BTCUSDT",1723806903547,[[58308.0,11.06],[58306.3,0.022],[58304.5,0.505],[58303.0,0.138],[58299.7,0.077]],[[58308.1,4.096],[58308.8,0.002],[58309.3,0.002],[58310.0,0.209],[58310.1,0.044]]]
["binance-futures","BTCUSDT",1723806919538,[[58305.5,0.035],[58302.4,0.003],[58302.0,0.004],[58301.6,0.01],[58300.2,0.149]],[[58305.6,28.084],[58306.0,0.079],[58306.3,1.313],[58307.4,0.45],[58308.1,1.406]]]
["binance-futures","BTCUSDT",1723806958868,[[58334.6,4.207],[58334.0,1.271],[58333.6,0.172],[58333.2,0.806],[58333.1,0.095]],[[58334.7,3.837],[58335.2,0.226],[58336.0,0.002],[58336.4,0.157],[58336.9,0.337]]]
["binance-futures","BTCUSDT",1723807041873,[[58355.6,5.428],[58355.0,0.013],[58354.6,0.003],[58354.3,0.022],[58353.3,0.01]],[[58355.7,12.694],[58357.8,0.046],[58358.0,0.004],[58359.0,0.207],[58359.9,0.271]]]
["binance-futures","BTCUSDT",1723807058662,[[58367.8,3.534],[58366.0,0.15],[58365.1,0.172],[58365.0,0.032],[58364.5,0.022]],[[58367.9,3.616],[58368.0,0.04],[58368.1,0.002],[58369.0,0.172],[58369.5,0.207]]]
["binance-futures","BTCUSDT",1723807101453,[[58363.6,2.395],[58362.0,0.002],[58360.4,0.005],[58359.0,0.211],[58358.7,0.172]],[[58363.7,12.9],[58363.9,0.339],[58364.1,1.664],[58364.2,0.027],[58364.3,1.296]]]
["binance-futures","BTCUSDT",1723807142584,[[58359.9,11.653],[58359.6,0.042],[58359.0,0.207],[58357.9,3.261],[58357.8,0.002]],[[58360.0,5.961],[58360.1,0.042],[58361.3,0.083],[58361.9,0.338],[58367.2,0.037]]]
["binance-futures","BTCUSDT",1723807211487,[[58359.2,22.768],[58359.1,0.004],[58358.0,0.081],[58357.9,1.498],[58356.5,0.1]],[[58359.3,2.143],[58361.3,0.187],[58361.4,0.172],[58361.8,0.146],[58362.0,0.049]]]
["binance-futures","BTCUSDT",1723807255966,[[58396.2,1.195],[58396.1,0.145],[58394.0,0.002],[58393.5,0.336],[58393.3,0.394]],[[58396.3,4.403],[58396.4,0.005],[58396.7,0.035],[58396.8,0.002],[58396.9,0.055]]]
["binance-futures","BTCUSDT",1723807303872,[[58519.9,5.465],[58519.2,0.247],[58518.0,0.002],[58517.8,0.003],[58517.2,0.002]],[[58520.0,1.069],[58520.9,0.004],[58525.2,0.597],[58525.3,0.899],[58525.7,0.591]]]
["binance-futures","BTCUSDT",1723807345907,[[58558.0,8.463],[58557.1,1.031],[58556.0,0.002],[58555.2,0.653]],[[58558.1,5.576],[58560.0,0.081],[58560.5,0.171],[58560.8,0.023],[58563.1,0.031]]]
["binance-futures","BTCUSDT",1723807390645,[[58555.4,0.241],[58554.0,0.002],[58552.5,3.072],[58552.4,1.147],[58551.9,0.65]],[[58555.5,5.937],[58555.6,0.202],[58555.7,0.085],[58556.0,0.002],[58557.2,0.33]]]
["binance-futures","BTCUSDT",1723807397651,[[58554.2,0.458],[58553.0,0.006],[58552.6,1.0],[58552.5,0.002],[58552.0,0.002]],[[58554.3,7.262],[58555.0,0.297],[58555.2,0.002],[58555.3,0.146],[58555.6,0.012]]]
["binance-futures","BTCUSDT",1723807435848,[[58552.9,3.557],[58552.0,0.002],[58551.7,0.098],[58551.5,0.068],[58551.0,0.462]],[[58553.0,4.319],[58553.1,0.018],[58553.2,0.016],[58553.3,0.022],[58553.4,0.013]]]
["binance-futures","BTCUSDT",1723807494359,[[58573.2,2.756],[58573.0,0.514],[58572.8,0.002],[58572.0,0.002],[58571.9,0.333]],[[58573.3,17.316],[58574.0,0.602],[58574.1,4.626],[58575.1,3.416],[58575.6,0.004]]]
["binance-futures","BTCUSDT",1723807528780,[[58570.9,1.945],[58570.0,0.002]],[[58571.0,10.683],[58572.0,0.007],[58572.3,0.005],[58572.5,0.465],[58572.6,0.021]]]
["binance-futures","BTCUSDT",1723807567514,[[58551.9,3.483],[58551.8,0.008],[58551.3,0.011],[58551.2,0.006],[58545.8,0.233]],[[58552.0,6.688],[58552.1,0.185],[58552.2,5.203],[58552.3,0.006],[58552.8,0.002]]]
["binance-futures","BTCUSDT",1723807627749,[[58486.9,1.465],[58486.0,0.002],[58485.9,0.068],[58485.6,0.054],[58485.5,0.068]],[[58487.0,5.279],[58487.6,0.327],[58488.1,0.015],[58488.3,0.059],[58488.5,0.204]]]
["binance-futures","BTCUSDT",1723807664176,[[58500.0,0.62],[58499.0,0.809],[58498.1,0.003],[58496.0,0.002],[58495.5,0.338]],[[58500.1,7.825],[58500.2,0.279],[58500.3,0.015],[58500.4,0.008],[58500.5,0.008]]]
["binance-futures","BTCUSDT",1723807705242,[[58500.0,0.719],[58499.9,0.127],[58499.3,0.193],[58499.2,0.008],[58493.8,0.876]],[[58500.1,7.872],[58500.3,0.181],[58500.7,1.0],[58500.8,0.008],[58503.0,0.002]]]
["binance-futures","BTCUSDT",1723807769053,[[58479.4,5.881],[58479.3,0.33],[58478.6,0.249],[58478.0,0.537],[58477.9,0.135]],[[58479.5,2.572],[58479.7,0.068],[58479.9,0.071],[58480.0,0.002],[58481.5,0.209]]]
["binance-futures","BTCUSDT",1723807808119,[[58439.8,3.25],[58439.4,0.005],[58439.1,0.101],[58439.0,0.174],[58438.9,0.101]],[[58439.9,13.339],[58440.0,2.868],[58440.1,0.004],[58441.6,0.126],[58441.8,0.178]]]
["binance-futures","BTCUSDT",1723807823037,[[58441.8,1.107],[58441.7,0.112],[58441.6,0.002],[58440.0,0.002],[58437.1,0.899]],[[58441.9,21.309],[58442.0,0.021],[58442.9,0.172],[58443.0,0.204],[58448.9,0.005]]]
["binance-futures","BTCUSDT",1723807862363,[[58469.1,0.111],[58467.8,0.006],[58464.8,0.385],[58464.0,0.004]],[[58469.2,17.8],[58469.3,0.355],[58469.4,0.093],[58469.9,0.072],[58470.0,0.393]]]
["binance-futures","BTCUSDT",1723807902475,[[58453.5,4.783],[58452.0,0.012],[58451.6,0.101],[58451.5,0.127],[58451.4,0.103]],[[58453.6,2.517],[58453.7,0.08],[58453.8,0.04],[58453.9,0.002],[58456.1,0.338]]]
["binance-futures","BTCUSDT",1723807964933,[[58389.6,4.981],[58389.5,0.068],[58389.4,0.002],[58389.1,0.094],[58389.0,0.096]],[[58389.7,3.861],[58390.0,2.051],[58390.5,0.204],[58392.0,0.002],[58393.3,0.149]]]
["binance-futures","BTCUSDT",1723808004996,[[58383.9,13.147],[58383.3,1.468],[58383.2,0.002],[58382.0,0.081],[58372.8,1.925]],[[58384.0,2.247],[58384.9,0.028],[58385.0,0.052],[58386.4,0.088],[58386.6,0.003]]]
["binance-futures","BTCUSDT",1723808046061,[[58386.0,19.308],[58385.9,3.663],[58385.6,0.059],[58385.5,3.333],[58385.4,0.573]],[[58386.1,0.084],[58388.8,0.05],[58389.8,0.252],[58390.0,0.002],[58390.1,0.184]]]
["binance-futures","BTCUSDT",1723808106625,[[58376.3,22.293],[58375.9,0.002],[58375.4,0.339],[58374.3,0.04],[58374.1,1.041]],[[58376.4,0.237],[58377.4,0.1],[58377.5,0.014],[58378.0,0.002],[58381.1,1.555]]]
["binance-futures","BTCUSDT",1723808148965,[[58392.4,8.28],[58392.0,0.002],[58391.7,0.002],[58391.6,0.07],[58384.3,0.005]],[[58392.5,3.436],[58393.4,0.003],[58393.5,0.172],[58393.8,0.04],[58393.9,0.002]]]
["binance-futures","BTCUSDT",1723808213476,[[58373.4,2.86],[58373.3,0.108],[58372.4,0.007],[58372.1,0.332],[58371.9,0.002]],[[58373.5,13.682],[58373.9,0.037],[58374.0,0.002],[58374.8,0.037],[58376.0,0.083]]]
["binance-futures","BTCUSDT",1723808221940,[[58379.9,5.248],[58379.8,0.108],[58379.4,0.015],[58379.3,0.192],[58379.2,0.002]],[[58380.0,5.965],[58380.5,0.058],[58380.6,0.024],[58381.0,0.159],[58381.1,0.036]]]
["binance-futures","BTCUSDT",1723808307367,[[58387.4,17.385],[58387.3,0.28],[58386.2,0.002],[58385.7,0.436],[58384.0,0.452]],[[58387.5,0.097],[58388.0,0.002],[58388.6,0.002],[58389.7,0.054],[58389.8,0.01]]]
["binance-futures","BTCUSDT",1723808324706,[[58387.0,4.803],[58386.6,0.002],[58385.7,0.014],[58385.5,0.007],[58385.4,0.152]],[[58387.1,20.119],[58387.2,0.167],[58388.0,0.004],[58389.5,0.068],[58390.2,0.338]]]
["binance-futures","BTCUSDT",1723808378748,[[58359.6,0.514],[58359.5,0.008],[58359.1,0.002],[58357.8,0.161],[58357.7,0.33]],[[58359.7,12.576],[58359.9,0.047],[58360.0,0.188],[58360.3,0.003],[58361.6,0.002]]]
["binance-futures","BTCUSDT",1723808435826,[[58330.0,5.112],[58329.9,0.008],[58329.7,0.004],[58328.1,0.103],[58326.0,0.112]],[[58330.1,11.302],[58330.3,0.337],[58331.0,0.207],[58331.6,2.329],[58331.9,0.002]]]
["binance-futures","BTCUSDT",1723808481091,[[58334.6,1.518],[58334.3,0.046],[58331.5,0.019],[58331.4,0.003]],[[58334.7,13.486],[58334.9,0.062],[58335.3,0.338],[58336.0,0.002],[58336.1,0.414]]]
["binance-futures","BTCUSDT",1723808538044,[[58322.1,9.734],[58322.0,0.079],[58321.7,0.092],[58321.5,0.004],[58321.4,0.002]],[[58322.2,1.465],[58323.3,0.209],[58323.9,0.1],[58324.0,0.209],[58325.1,0.085]]]
["binance-futures","BTCUSDT",1723808588116,[[58340.4,4.924],[58340.0,0.015],[58339.3,0.321],[58337.6,0.04],[58337.4,0.172]],[[58340.5,17.666],[58341.4,0.232],[58341.5,0.248],[58341.6,0.005],[58341.7,0.02]]]
["binance-futures","BTCUSDT",1723808629980,[[58327.8,3.276],[58327.2,0.043],[58326.3,0.002],[58323.8,0.337]],[[58327.9,22.246],[58328.0,1.723],[58328.1,0.002],[58328.7,0.176],[58329.7,0.337]]]
["binance-futures","BTCUSDT",1723808681807,[[58313.9,1.164],[58312.7,0.175],[58312.6,0.338],[58310.0,0.25],[58306.6,1.203]],[[58314.0,8.558],[58314.2,3.504],[58314.3,0.06],[58315.7,0.043],[58315.9,0.172]]]
["binance-futures","BTCUSDT",1723808736474,[[58296.3,18.108],[58296.2,0.027],[58296.1,0.044],[58295.9,4.846],[58292.2,0.08]],[[58296.4,0.196],[58296.6,0.002],[58297.8,0.045],[58297.9,0.05],[58298.0,0.012]]]
["binance-futures","BTCUSDT",1723808777686,[[58292.2,0.183],[58292.1,0.043],[58291.2,0.111],[58291.1,0.247]],[[58292.3,22.168],[58292.4,2.902],[58293.7,0.009],[58294.0,0.002],[58295.0,0.064]]]
["binance-futures","BTCUSDT",1723808796614,[[58295.9,18.038],[58295.8,0.068],[58294.9,0.963],[58294.3,1.153]],[[58296.0,3.456],[58297.1,0.012],[58297.5,0.003],[58297.7,0.426],[58297.8,0.022]]]
["binance-futures","BTCUSDT",1723808833918,[[58342.7,4.902],[58342.0,0.002],[58341.5,0.207],[58335.9,0.13],[58331.7,0.017]],[[58342.8,6.233],[58342.9,0.002],[58343.0,0.002],[58343.4,0.157],[58343.9,0.175]]]
["binance-futures","BTCUSDT",1723808876798,[[58349.9,22.865],[58349.8,0.01],[58349.7,0.068],[58349.6,0.034],[58349.2,0.046]],[[58350.0,4.01],[58350.1,0.002],[58350.8,0.65],[58351.4,0.033],[58351.7,0.002]]]
["binance-futures","BTCUSDT",1723808943482,[[58324.8,5.158],[58324.4,0.002],[58324.0,0.209],[58323.2,0.172],[58323.1,0.04]],[[58324.9,3.911],[58325.0,0.018],[58325.8,0.172],[58326.0,0.002],[58326.6,0.235]]]
["binance-futures","BTCUSDT",1723808983388,[[58310.2,7.753],[58309.0,0.011],[58308.4,0.153],[58308.3,0.338]],[[58310.3,6.21],[58312.0,0.186],[58312.9,0.066],[58313.0,0.022],[58313.4,0.338]]]
["binance-futures","BTCUSDT",1723809048335,[[58349.1,20.804],[58349.0,0.01],[58348.9,0.011],[58348.0,0.002],[58347.9,3.162]],[[58349.2,0.363],[58349.5,0.024],[58350.0,0.224],[58352.9,0.032],[58353.1,0.195]]]
["binance-futures","BTCUSDT",1723809090679,[[58333.4,4.901],[58332.3,0.179],[58332.2,0.029],[58332.1,0.006],[58331.7,0.171]],[[58333.5,1.213],[58334.0,0.002],[58334.2,0.047],[58336.3,0.039],[58336.4,0.085]]]
["binance-futures","BTCUSDT",1723809130378,[[58317.0,5.786],[58316.7,0.009],[58316.5,0.003],[58316.4,0.004],[58316.2,0.172]],[[58317.1,2.272],[58318.0,0.002],[58318.5,0.002],[58319.5,0.172],[58320.0,0.002]]]
["binance-futures","BTCUSDT",1723809184219,[[58259.9,14.955],[58259.5,0.07],[58259.4,0.844],[58259.3,3.156],[58257.0,0.402]],[[58260.0,0.035],[58260.9,0.059],[58261.1,0.261],[58263.4,0.003],[58263.5,0.006]]]
["binance-futures","BTCUSDT",1723809219851,[[58225.9,3.322],[58224.1,0.858],[58224.0,0.002],[58223.0,0.017],[58222.5,0.069]],[[58226.0,19.676],[58226.1,0.261],[58226.8,0.014],[58227.0,0.002],[58233.6,0.052]]]
["binance-futures","BTCUSDT",1723809257434,[[58277.9,5.26],[58277.8,0.006],[58276.5,0.02],[58275.0,0.557],[58268.7,0.266]],[[58278.0,5.578],[58278.1,0.081],[58278.5,0.006],[58279.0,0.172],[58279.1,0.102]]]
["binance-futures","BTCUSDT",1723809286482,[[58286.3,23.576],[58286.2,0.008],[58286.0,0.079],[58285.9,1.24],[58285.7,0.126]],[[58286.4,0.055],[58287.8,0.002],[58288.1,0.155],[58290.6,0.002],[58291.2,0.002]]]
["binance-futures","BTCUSDT",1723809314865,[[58303.6,6.819],[58303.5,0.053],[58303.4,0.025],[58303.3,0.236],[58303.2,0.031]],[[58303.7,1.24],[58304.0,0.156],[58304.9,0.138],[58305.2,0.136],[58306.0,0.036]]]
["binance-futures","BTCUSDT",1723809372606,[[58397.4,4.588],[58396.6,1.188],[58396.0,0.859],[58394.8,2.614],[58392.7,0.328]],[[58397.5,2.839],[58398.2,0.071],[58398.4,0.172],[58398.5,0.166],[58398.9,0.009]]]
["binance-futures","BTCUSDT",1723809421704,[[58405.9,0.162],[58405.8,0.003],[58404.7,0.101],[58404.2,0.02],[58404.0,0.174]],[[58406.0,13.666],[58406.8,0.002],[58407.3,0.172],[58408.0,0.259],[58408.1,1.217]]]
["binance-futures","BTCUSDT",1723809449190,[[58386.7,0.522],[58386.0,0.002],[58385.6,0.002],[58384.5,0.641],[58373.3,0.033]],[[58386.8,12.249],[58387.2,0.002],[58387.9,0.172],[58388.0,0.004],[58389.1,0.1]]]
["binance-futures","BTCUSDT",1723809512172,[[58365.3,10.681],[58364.0,1.986],[58363.9,2.99],[58363.7,0.272],[58363.6,0.701]],[[58365.4,0.101],[58366.0,0.169],[58368.9,0.053],[58369.1,0.353],[58372.1,0.104]]]
["binance-futures","BTCUSDT",1723809568364,[[58372.3,7.51],[58370.7,0.507],[58370.1,0.173],[58368.5,0.032],[58368.0,0.002]],[[58372.4,9.061],[58372.5,0.108],[58372.6,0.015],[58373.0,0.172],[58374.0,0.081]]]
["binance-futures","BTCUSDT",1723809599273,[[58369.3,5.211],[58368.8,0.172],[58368.7,0.003],[58368.0,0.002],[58367.4,0.049]],[[58369.4,0.704],[58369.9,0.049],[58370.0,0.002],[58372.5,0.263],[58374.1,0.584]]]
["binance-futures","BTCUSDT",1723809657832,[[58380.0,4.016],[58379.9,0.006],[58377.1,0.172],[58376.7,0.335],[58376.5,0.26]],[[58380.1,5.209],[58381.8,0.049],[58382.0,0.081],[58382.1,0.312],[58385.9,0.445]]]
["binance-futures","BTCUSDT",1723809663314,[[58383.3,1.206],[58382.4,0.003],[58380.0,0.002],[58379.0,0.053],[58378.6,0.336]],[[58383.4,8.975],[58384.0,0.002],[58384.1,1.735],[58384.2,0.004],[58384.3,0.059]]]
["binance-futures","BTCUSDT",1723809712171,[[58424.7,15.994],[58424.6,0.024],[58424.5,0.002],[58424.0,0.081],[58423.7,0.172]],[[58424.8,4.287],[58426.9,0.419],[58427.3,0.174],[58429.0,0.207],[58429.1,0.339]]]
["binance-futures","BTCUSDT",1723809751382,[[58441.2,1.756],[58440.0,0.002],[58439.5,0.069],[58438.1,0.082],[58437.5,0.206]],[[58441.3,14.835],[58441.4,0.005],[58441.7,0.002],[58441.9,0.002],[58442.1,4.87]]]
["binance-futures","BTCUSDT",1723809799334,[[58425.7,0.071],[58425.2,0.008],[58424.5,0.011]],[[58425.8,8.117],[58425.9,0.586],[58426.2,0.064],[58427.2,0.053],[58427.5,0.072]]]
["binance-futures","BTCUSDT",1723809854163,[[58436.2,70.816],[58436.1,0.002],[58435.7,0.052],[58435.6,0.002],[58435.2,0.335]],[[58436.3,4.945],[58436.9,0.002],[58437.0,0.116],[58437.1,0.037],[58437.5,0.035]]]
["binance-futures","BTCUSDT",1723809895490,[[58450.0,9.771],[58449.6,0.002],[58448.7,0.008],[58448.0,0.002],[58444.2,0.172]],[[58450.1,2.007],[58451.1,0.334],[58452.0,0.059],[58452.1,0.2],[58452.7,0.004]]]
["binance-futures","BTCUSDT",1723809963483,[[58444.0,0.033],[58442.4,0.044],[58440.0,0.088],[58439.8,0.009],[58439.1,0.261]],[[58444.1,26.611],[58444.2,2.913],[58444.3,0.002],[58444.6,0.337],[58444.7,0.052]]]
["binance-futures","BTCUSDT",1723810003259,[[58450.9,2.172],[58450.7,0.151],[58450.5,0.056],[58450.0,0.004],[58446.0,0.098]],[[58451.0,8.326],[58451.1,0.002],[58452.0,0.002],[58453.3,0.632],[58453.4,0.216]]]
["binance-futures","BTCUSDT",1723810046890,[[58455.3,6.681],[58455.1,0.044],[58454.0,0.002],[58453.6,0.331],[58453.5,0.204]],[[58455.4,13.003],[58456.0,0.235],[58456.1,0.172],[58456.6,0.023],[58458.7,0.002]]]
["binance-futures","BTCUSDT",1723810065317,[[58462.3,5.795],[58461.5,0.043],[58460.5,0.068],[58460.0,0.166],[58459.9,0.301]],[[58462.4,12.279],[58462.6,0.371],[58462.7,0.008],[58462.8,0.002],[58463.3,0.043]]]
["binance-futures","BTCUSDT",1723810148979,[[58442.2,1.185],[58440.9,0.008],[58440.3,0.043],[58439.6,0.427],[58439.5,0.002]],[[58442.3,17.455],[58442.4,0.003],[58442.7,0.042],[58443.0,0.002],[58443.1,1.272]]]
["binance-futures","BTCUSDT",1723810165891,[[58429.1,5.322],[58428.7,0.008],[58428.0,0.002],[58427.8,0.002],[58427.6,0.003]],[[58429.2,9.054],[58429.3,0.002],[58429.6,0.172],[58430.0,0.002],[58431.1,1.222]]]
["binance-futures","BTCUSDT",1723810208784,[[58420.5,0.569],[58420.1,0.055],[58419.0,0.046],[58418.4,0.133],[58415.0,1.34]],[[58420.6,26.308],[58420.7,0.002],[58420.8,0.126],[58420.9,0.003],[58421.1,0.044]]]
["binance-futures","BTCUSDT",1723810246838,[[58362.5,0.128],[58362.0,0.002]],[[58362.6,23.988],[58362.7,4.95],[58364.0,0.002],[58364.1,5.123],[58365.4,0.008]]]
["binance-futures","BTCUSDT",1723810316699,[[58306.0,2.633],[58305.3,0.085],[58304.8,0.013],[58303.1,0.606],[58303.0,0.043]],[[58306.1,26.016],[58306.2,0.28],[58306.3,0.005],[58307.2,2.336],[58307.9,0.02]]]
["binance-futures","BTCUSDT",1723810340603,[[58270.8,18.89],[58270.4,4.846],[58270.3,0.004],[58270.0,0.081],[58269.9,1.18]],[[58270.9,2.211],[58273.3,0.002],[58273.6,0.318],[58274.0,1.03],[58274.8,0.003]]]
["binance-futures","BTCUSDT",1723810377525,[[58318.0,5.903],[58317.9,0.004],[58316.5,0.077],[58316.0,0.002],[58315.6,0.172]],[[58318.1,14.794],[58318.2,0.005],[58318.8,0.002],[58318.9,0.299],[58319.5,0.004]]]
["binance-futures","BTCUSDT",1723810406082,[[58280.1,14.75],[58280.0,0.156],[58278.7,0.172],[58278.5,0.207],[58277.6,0.097]],[[58280.2,5.195],[58280.6,0.046],[58282.0,0.219],[58283.4,0.148],[58285.1,0.34]]]
["binance-futures","BTCUSDT",1723810470585,[[58224.5,10.787],[58224.4,0.172],[58224.2,0.006],[58223.5,0.003],[58223.4,0.855]],[[58224.6,1.18],[58224.7,0.002],[58224.8,0.002],[58224.9,0.052],[58226.0,0.002]]]
["binance-futures","BTCUSDT",1723810486332,[[58237.7,7.163],[58237.2,0.018],[58236.5,0.207],[58236.3,0.172],[58236.0,0.004]],[[58237.8,6.973],[58237.9,0.121],[58238.0,0.082],[58238.1,0.204],[58238.3,0.02]]]
["binance-futures","BTCUSDT",1723810532380,[[58206.9,2.629],[58206.0,0.002],[58205.8,0.035],[58205.0,0.086],[58204.3,0.028]],[[58207.0,7.042],[58208.0,0.002],[58208.5,0.207],[58209.0,0.002],[58209.6,0.222]]]
["binance-futures","BTCUSDT",1723810597438,[[58251.4,4.372],[58250.9,0.012],[58250.3,0.13],[58250.2,2.592],[58248.0,0.097]],[[58251.5,9.401],[58252.0,0.002],[58252.2,0.172],[58253.3,0.01],[58253.9,0.186]]]
["binance-futures","BTCUSDT",1723810612371,[[58273.5,8.974],[58273.4,0.002],[58273.3,0.068],[58272.7,0.087],[58272.0,0.004]],[[58273.6,1.234],[58275.9,0.03],[58276.2,0.02],[58277.0,0.172],[58281.0,0.1]]]
["binance-futures","BTCUSDT",1723810657643,[[58253.4,4.178],[58253.3,0.002],[58252.7,0.039],[58252.0,0.002]],[[58253.5,9.777],[58254.0,0.002],[58254.6,0.328],[58255.3,0.35],[58255.4,0.51]]]
["binance-futures","BTCUSDT",1723810684990,[[58264.7,4.513],[58264.6,0.078],[58264.1,0.406],[58264.0,0.002],[58263.9,0.003]],[[58264.8,6.177],[58265.8,0.005],[58266.0,0.002],[58268.0,0.209],[58270.0,0.531]]]
["binance-futures","BTCUSDT",1723810739957,[[58218.8,1.037],[58218.0,0.002],[58215.5,0.069],[58215.1,0.034],[58214.4,0.239]],[[58218.9,17.743],[58219.0,0.082],[58219.1,0.008],[58219.3,0.334],[58219.4,0.077]]]
["binance-futures","BTCUSDT",1723810784042,[[58131.2,10.339],[58130.6,0.14],[58128.1,1.693],[58128.0,9.379],[58127.2,0.14]],[[58131.3,6.847],[58131.6,0.008],[58132.1,0.008],[58132.3,0.008],[58132.4,0.04]]]
["binance-futures","BTCUSDT",1723810828065,[[58089.0,2.72]],[[58089.1,13.032],[58090.0,0.002],[58091.4,0.017],[58091.5,0.017],[58091.6,0.15]]]
["binance-futures","BTCUSDT",1723810863062,[[58151.7,8.161],[58150.5,0.859],[58150.4,0.002],[58150.0,0.004],[58149.9,0.48]],[[58151.8,4.531],[58152.6,0.003],[58154.0,0.002],[58156.0,0.221],[58159.9,0.788]]]
["binance-futures","BTCUSDT",1723810906957,[[58185.8,2.01],[58184.0,0.071],[58182.9,0.021],[58180.7,0.33],[58180.1,0.13]],[[58185.9,5.962],[58186.0,0.01],[58186.2,0.006],[58186.3,0.005],[58186.8,0.002]]]
["binance-futures","BTCUSDT",1723810914176,[[58175.8,6.407],[58175.6,0.064],[58175.5,0.002],[58175.1,0.394],[58175.0,0.172]],[[58175.9,0.444],[58176.0,0.021],[58176.5,0.155],[58176.8,0.002],[58179.5,0.334]]]
["binance-futures","BTCUSDT",1723810969212,[[58100.0,1.83],[58099.3,2.23],[58099.1,0.156],[58098.0,0.029],[58097.3,0.395]],[[58100.1,4.017],[58100.3,0.14],[58100.4,0.012],[58100.5,0.119],[58100.6,3.001]]]
["binance-futures","BTCUSDT",1723811024298,[[58038.8,3.424],[58037.9,0.153],[58037.0,0.069],[58036.5,0.009],[58036.0,0.862]],[[58038.9,2.817],[58040.0,0.002],[58040.3,0.41],[58041.7,0.968],[58042.1,2.597]]]
["binance-futures","BTCUSDT",1723811038797,[[58049.9,7.833],[58049.4,0.064],[58048.7,0.109],[58048.6,0.07],[58048.5,0.008]],[[58050.0,4.15],[58050.9,0.004],[58051.6,0.011],[58052.4,0.019],[58053.8,0.278]]]
["binance-futures","BTCUSDT",1723811094005,[[58090.3,5.25],[58089.8,1.003],[58088.5,0.094],[58087.1,0.006],[58086.0,0.14]],[[58090.4,6.61],[58090.9,0.419],[58092.0,0.002],[58097.2,0.053],[58097.4,0.111]]]
["binance-futures","BTCUSDT",1723811130778,[[58072.0,0.095],[58070.0,0.038],[58068.1,0.006],[58067.0,0.179],[58066.7,0.609]],[[58072.1,8.674],[58072.2,0.002],[58072.3,0.103],[58072.6,0.062],[58072.9,0.011]]]
["binance-futures","BTCUSDT",1723811167785,[[58049.9,1.419],[58048.0,0.002],[58046.1,0.108],[58044.9,0.172],[58044.3,0.027]],[[58050.0,7.809],[58050.7,0.006],[58051.0,0.207],[58051.8,0.108],[58054.3,0.002]]]
["binance-futures","BTCUSDT",1723811223352,[[58117.4,4.616],[58116.8,0.002],[58116.0,0.002],[58114.5,0.085],[58114.1,0.173]],[[58117.5,3.063],[58118.0,0.004],[58118.1,0.002],[58118.2,0.336],[58119.6,0.002]]]
["binance-futures","BTCUSDT",1723811262264,[[58087.5,1.212],[58087.4,0.001],[58087.0,0.003],[58085.9,0.008],[58081.8,0.02]],[[58087.6,3.117],[58087.7,0.333],[58089.5,0.207],[58089.8,0.277],[58090.7,0.01]]]
["binance-futures","BTCUSDT",1723811301237,[[58084.5,3.336],[58084.0,0.002],[58083.1,0.002],[58083.0,0.002],[58082.5,0.207]],[[58084.6,4.985],[58085.5,0.289],[58085.7,0.173],[58085.8,0.015],[58086.0,0.002]]]
["binance-futures","BTCUSDT",1723811329776,[[58066.4,4.07],[58066.3,0.016],[58066.2,0.008],[58066.1,0.008],[58066.0,0.008]],[[58066.5,4.282],[58066.6,0.002],[58066.7,0.336],[58067.2,0.002],[58067.3,0.017]]]
["binance-futures","BTCUSDT",1723811354972,[[58080.0,4.454],[58079.0,0.207],[58078.2,0.195],[58078.0,0.175],[58072.6,0.466]],[[58080.1,6.207],[58081.2,3.677],[58081.6,2.911],[58082.0,0.113],[58083.5,0.457]]]
["binance-futures","BTCUSDT",1723811434087,[[58013.3,3.039],[58012.0,0.002]],[[58013.4,3.638],[58014.0,0.002],[58014.1,2.251],[58014.8,0.07],[58014.9,4.895]]]
["binance-futures","BTCUSDT",1723811459006,[[57817.0,1.831],[57815.9,0.007],[57814.4,0.006],[57814.3,0.007],[57813.0,0.405]],[[57817.1,2.807],[57818.0,0.002],[57818.5,1.249],[57819.2,0.175],[57821.7,0.259]]]
["binance-futures","BTCUSDT",1723811483629,[[57933.4,3.037],[57932.0,0.069],[57931.9,0.036],[57928.9,0.032],[57923.7,0.017]],[[57802.6,0.357],[57803.3,0.645],[57804.0,0.516],[57804.1,1.204],[57804.5,0.038]]]
["binance-futures","BTCUSDT",1723811519156,[[57927.1,8.584],[57927.0,0.002],[57926.0,0.081],[57925.9,0.007]],[[57802.6,0.357],[57803.3,0.645],[57804.0,0.516],[57804.1,1.204],[57804.5,0.038]]]
["binance-futures","BTCUSDT",1723811582311,[[57822.5,20.94],[57822.4,0.103],[57822.0,0.002],[57821.9,0.002]],[[57802.6,0.357],[57803.3,0.645],[57804.0,0.516],[57804.1,1.204],[57804.5,0.038]]]
["binance-futures","BTCUSDT",1723811607675,[[57805.2,2.842],[57804.6,0.085],[57804.0,0.002],[57799.0,0.138],[57796.4,0.007]],[[57805.3,6.72],[57806.0,0.002],[57806.4,0.324],[57807.9,0.045],[57808.0,0.022]]]
["binance-futures","BTCUSDT",1723811659890,[[57813.4,2.379],[57811.5,0.124],[57810.8,0.003],[57810.6,0.004],[57807.6,0.012]],[[57813.5,6.916],[57813.7,0.002],[57814.0,0.002],[57814.1,0.004],[57814.3,4.555]]]
["binance-futures","BTCUSDT",1723811703990,[[57714.1,4.057],[57714.0,0.003],[57713.8,0.174],[57713.5,0.085],[57713.1,0.014]],[[57714.2,3.083],[57716.0,0.002],[57716.1,0.017],[57716.2,0.01],[57720.4,0.103]]]
["binance-futures","BTCUSDT",1723811729574,[[57767.7,3.238],[57767.6,0.069],[57766.9,0.153],[57766.4,0.218],[57764.0,0.574]],[[57767.8,7.865],[57769.9,0.174],[57770.0,0.002],[57770.1,1.003],[57771.0,0.138]]]
["binance-futures","BTCUSDT",1723811743904,[[57754.7,2.717],[57754.0,1.005],[57753.4,0.143],[57750.7,0.232],[57750.0,0.531]],[[57754.8,8.954],[57755.5,0.037],[57756.0,0.002],[57756.1,0.085],[57756.8,0.114]]]
["binance-futures","BTCUSDT",1723811787025,[[57899.1,4.15],[57897.7,0.003],[57897.5,0.173],[57897.0,0.069],[57893.5,0.207]],[[57899.2,3.506],[57900.0,0.174],[57900.5,0.069],[57901.5,0.153],[57904.3,0.002]]]
["binance-futures","BTCUSDT",1723811852043,[[57761.9,3.112],[57760.5,0.138],[57759.3,0.002],[57759.0,0.177],[57756.4,0.005]],[[57762.0,5.839],[57762.4,0.331],[57762.6,0.206],[57763.0,0.033],[57763.1,0.864]]]
["binance-futures","BTCUSDT",1723811885360,[[57744.0,5.635],[57743.2,0.203],[57743.1,0.002],[57743.0,0.077],[57742.6,0.174]],[[57744.1,0.222],[57744.8,0.002],[57746.4,0.032],[57746.5,0.069],[57748.1,0.002]]]
["binance-futures","BTCUSDT",1723811901835,[[57738.7,2.283],[57738.0,0.053],[57736.1,0.141],[57736.0,0.14],[57734.0,0.002]],[[57738.8,6.157],[57739.2,0.008],[57739.3,0.043],[57740.0,1.116],[57740.3,0.003]]]
["binance-futures","BTCUSDT",1723811953600,[[57645.1,6.147],[57644.4,0.1],[57644.2,0.1],[57644.0,0.002],[57643.6,0.002]],[[57645.2,4.574],[57646.0,0.676],[57646.1,0.174],[57646.5,0.011],[57646.7,0.317]]]
["binance-futures","BTCUSDT",1723812006536,[[57645.7,9.357],[57645.1,0.01],[57644.8,0.106],[57644.0,0.002]],[[57645.8,4.12],[57646.3,0.095],[57646.4,0.096],[57646.6,0.195],[57647.3,0.106]]]
["binance-futures","BTCUSDT",1723812023296,[[57689.7,3.05],[57689.6,0.006],[57689.5,0.002],[57689.0,0.9],[57688.0,0.002]],[[57689.8,5.884],[57690.0,0.002],[57690.8,0.002],[57690.9,0.002],[57691.0,0.012]]]
["binance-futures","BTCUSDT",1723812075760,[[57551.1,0.736],[57550.5,0.003],[57548.9,0.003],[57548.0,0.083],[57547.7,0.002]],[[57551.2,8.637],[57552.0,0.002],[57552.1,3.977],[57552.6,0.04],[57553.1,0.085]]]
["binance-futures","BTCUSDT",1723812089969,[[57539.0,7.048],[57538.9,0.028],[57538.8,0.208],[57538.4,0.066],[57538.2,0.154]],[[57539.1,3.565],[57540.0,0.14],[57540.5,0.04],[57541.3,0.035],[57541.7,0.174]]]
["binance-futures","BTCUSDT",1723812124567,[[57562.8,0.168]],[[57562.9,7.093],[57563.4,1.432],[57564.0,0.222],[57564.1,3.338],[57564.2,0.004]]]
["binance-futures","BTCUSDT",1723812159585,[[57631.9,3.479],[57630.9,0.086]],[[57632.0,4.567],[57633.8,0.086],[57634.0,0.238],[57634.3,0.174],[57634.5,0.207]]]
["binance-futures","BTCUSDT",1723812211285,[[57603.5,5.303],[57602.7,0.01],[57601.6,0.002],[57601.1,0.095],[57576.8,0.035]],[[57603.6,0.284],[57604.2,0.008],[57605.6,0.33],[57606.0,0.418],[57606.5,0.138]]]
["binance-futures","BTCUSDT",1723812247231,[[57662.7,0.711],[57657.5,0.005],[57657.1,0.002],[57656.7,0.228],[57655.5,0.069]],[[57662.8,8.853],[57663.1,0.052],[57663.6,0.015],[57663.7,0.222],[57664.0,0.081]]]
["binance-futures","BTCUSDT",1723812282790,[[57710.1,11.845],[57710.0,1.484],[57708.0,0.217],[57707.1,0.004],[57706.8,0.036]],[[57710.2,8.133],[57711.9,0.174],[57712.0,0.002],[57712.1,0.339],[57715.0,0.207]]]
["binance-futures","BTCUSDT",1723812333651,[],[[57747.3,0.512],[57747.6,2.471],[57747.7,4.501],[57747.8,0.07],[57747.9,0.511]]]
["binance-futures","BTCUSDT",1723812370298,[[57823.9,3.964],[57823.8,0.187],[57822.0,0.11],[57821.9,0.658],[57821.8,0.728]],[[57824.0,2.235],[57824.3,0.003],[57824.8,0.155],[57825.2,0.011],[57825.8,0.003]]]
["binance-futures","BTCUSDT",1723812405266,[[57842.7,7.595],[57842.5,0.33],[57842.0,0.002],[57841.0,0.138],[57835.0,0.309]],[[57842.8,6.232],[57843.1,0.417],[57844.5,0.207],[57844.7,0.003],[57844.8,0.322]]]
["binance-futures","BTCUSDT",1723812430482,[[57791.7,0.187],[57789.6,0.615],[57789.2,0.002]],[[57791.8,4.927],[57793.6,0.328],[57794.0,0.081],[57794.1,0.002],[57794.3,1.172]]]
["binance-futures","BTCUSDT",1723812493700,[[57797.4,8.628],[57796.7,0.037],[57795.5,0.069],[57792.5,0.002],[57792.0,0.292]],[[57797.5,4.017],[57798.9,0.263],[57799.5,0.331],[57799.9,1.156],[57805.8,0.078]]]
["binance-futures","BTCUSDT",1723812529563,[[57857.1,4.138],[57855.6,0.259],[57855.1,1.065],[57855.0,0.142],[57854.9,0.002]],[[57857.2,5.165],[57858.0,0.081],[57858.5,0.071],[57859.8,0.578],[57859.9,0.965]]]
["binance-futures","BTCUSDT",1723812554691,[[57843.5,5.076],[57842.8,0.338],[57842.0,0.69],[57841.7,0.003],[57840.5,0.002]],[[57843.6,4.283],[57844.0,0.016],[57844.1,0.002],[57845.3,0.142],[57845.4,0.14]]]
["binance-futures","BTCUSDT",1723812580654,[[57867.9,8.06],[57867.3,0.004],[57866.1,0.863],[57865.8,0.036],[57865.7,0.04]],[[57868.0,0.149],[57868.4,0.138],[57869.7,0.401],[57869.9,0.004],[57873.5,0.025]]]
["binance-futures","BTCUSDT",1723812655028,[[57864.9,0.003],[57864.0,0.176],[57863.1,0.318],[57862.1,0.315],[57862.0,0.002]],[[57865.9,24.637],[57866.0,0.196],[57866.1,1.467],[57867.3,0.117],[57867.4,0.309]]]
["binance-futures","BTCUSDT",1723812669321,[[57872.0,15.383],[57871.9,0.136],[57871.8,0.152],[57871.7,0.002],[57871.6,0.085]],[[57872.1,0.277],[57873.8,0.003],[57874.0,0.212],[57876.0,0.002],[57876.9,0.296]]]
["binance-futures","BTCUSDT",1723812705859,[[57893.9,14.012],[57893.6,0.002],[57892.8,0.902],[57892.7,0.002]],[[57894.0,4.653],[57894.9,0.002],[57896.0,0.088],[57896.1,0.121],[57898.9,0.248]]]
["binance-futures","BTCUSDT",1723812740667,[[57860.4,1.118],[57860.0,0.06],[57857.9,0.017],[57857.8,0.121],[57856.4,0.343]],[[57860.5,20.831],[57860.6,0.002],[57861.4,1.856],[57861.5,0.535],[57861.9,0.153]]]
["binance-futures","BTCUSDT",1723812795674,[[57807.3,2.701],[57807.2,0.04],[57806.6,0.002],[57806.0,0.002]],[[57807.4,6.641],[57808.3,1.036],[57809.5,0.543],[57812.5,0.005],[57813.3,0.078]]]
["binance-futures","BTCUSDT",1723812832754,[[57816.0,6.936],[57815.9,0.014],[57815.8,0.064],[57815.0,0.087],[57814.6,0.003]],[[57816.1,5.975],[57817.5,0.157],[57817.6,0.104],[57818.0,0.002],[57818.7,0.337]]]
["binance-futures","BTCUSDT",1723812868413,[[57830.5,0.294],[57830.0,0.002],[57829.9,0.461],[57829.8,0.085],[57828.5,0.161]],[[57830.6,5.751],[57830.7,0.002],[57831.7,0.002],[57832.1,0.173],[57833.0,0.101]]]
["binance-futures","BTCUSDT",1723812925559,[[57858.6,0.103],[57855.7,0.018],[57855.6,0.205]],[[57858.7,6.551],[57859.3,0.971],[57859.4,19.237],[57859.5,0.005],[57860.0,0.978]]]
["binance-futures","BTCUSDT",1723812940214,[[57853.4,9.36],[57853.3,0.085],[57852.2,0.259],[57851.5,0.069],[57850.8,0.006]],[[57853.5,1.398],[57853.8,0.004],[57854.0,0.002],[57855.1,0.117],[57855.2,0.173]]]
["binance-futures","BTCUSDT",1723812998531,[[57877.1,9.408],[57876.6,0.103],[57876.0,0.071],[57874.2,0.025],[57874.1,0.173]],[[57877.2,3.718],[57877.8,0.002],[57878.0,0.002],[57879.4,1.353],[57879.5,0.138]]]
["binance-futures","BTCUSDT",1723813054213,[[57938.3,1.972],[57936.8,0.034],[57936.7,0.033],[57936.0,0.002],[57934.3,0.004]],[[57938.4,8.014],[57938.5,0.012],[57938.6,0.173],[57940.0,0.002],[57943.3,0.062]]]
["binance-futures","BTCUSDT",1723813068825,[[57934.8,0.168],[57934.7,0.002],[57934.0,0.004],[57933.9,0.082],[57932.8,0.018]],[[57934.9,19.481],[57935.0,0.004],[57935.1,0.506],[57935.7,0.102],[57937.0,0.45]]]
["binance-futures","BTCUSDT",1723813121982,[[57810.4,5.086],[57810.0,0.081],[57809.8,0.002],[57809.5,0.207],[57809.2,0.037]],[[57810.5,2.124],[57812.0,0.002],[57812.3,0.022],[57812.9,0.002],[57813.4,0.103]]]
["binance-futures","BTCUSDT",1723813140088,[[57804.5,9.517],[57804.4,0.683],[57804.2,0.052],[57804.0,0.002],[57803.9,1.03]],[[57804.6,1.093],[57805.0,0.106],[57806.0,0.002],[57806.2,0.337],[57808.6,0.01]]]
["binance-futures","BTCUSDT",1723813194503,[[57838.6,0.141],[57836.0,0.002],[57834.9,0.003],[57834.0,0.168],[57833.4,0.002]],[[57838.7,26.204],[57838.8,0.002],[57840.0,0.081],[57840.1,0.128],[57840.2,0.128]]]
["binance-futures","BTCUSDT",1723813246878,[[57788.1,6.367],[57787.1,0.161],[57787.0,0.04],[57785.2,0.198],[57784.2,3.143]],[[57788.2,2.643],[57789.1,0.059],[57790.0,0.002],[57791.9,0.143],[57792.0,0.314]]]
["binance-futures","BTCUSDT",1723813282918,[[57872.7,4.333],[57872.6,0.14],[57872.4,0.348],[57872.0,0.002],[57871.0,0.002]],[[57872.8,5.695],[57873.9,0.173],[57874.0,0.002],[57875.6,0.086],[57875.7,0.345]]]
["binance-futures","BTCUSDT",1723813318749,[[57883.1,20.616],[57883.0,0.004],[57882.0,0.002],[57881.9,5.371],[57881.8,0.004]],[[57883.2,1.65],[57884.2,0.002],[57885.1,0.034],[57885.8,0.705],[57885.9,0.738]]]
["binance-futures","BTCUSDT",1723813331775,[[57881.6,0.121],[57880.0,0.012],[57879.8,0.056],[57878.2,0.021],[57877.0,0.089]],[[57881.7,6.601],[57882.0,0.173],[57882.3,0.325],[57882.6,0.064],[57882.7,0.01]]]
["binance-futures","BTCUSDT",1723813369042,[[57895.5,3.078],[57894.6,0.011],[57893.8,0.061],[57893.5,0.069],[57892.1,0.173]],[[57895.6,6.449],[57895.9,0.064],[57896.2,0.085],[57897.0,0.069],[57899.3,0.45]]]
["binance-futures","BTCUSDT",1723813404465,[[57905.0,4.989],[57904.0,0.002],[57901.2,0.173],[57900.6,0.447],[57900.5,0.069]],[[57905.1,3.0],[57905.4,2.147],[57905.5,0.02],[57906.0,0.022],[57906.1,0.04]]]
["binance-futures","BTCUSDT",1723813468786,[[57963.8,5.449],[57963.6,0.086],[57963.5,0.012],[57962.3,0.258],[57962.2,0.173]],[[57963.9,12.827],[57964.7,0.04],[57965.3,4.377],[57966.0,0.002],[57966.1,3.068]]]
["binance-futures","BTCUSDT",1723813493354,[[57949.7,0.104],[57949.6,0.012],[57946.0,0.002],[57944.9,0.002],[57943.9,0.085]],[[57949.8,16.894],[57949.9,0.002],[57950.0,0.05],[57950.6,0.332],[57951.4,1.445]]]
["binance-futures","BTCUSDT",1723813555934,[[57979.9,3.9],[57979.8,0.014],[57978.3,0.065],[57977.8,0.019],[57977.5,0.069]],[[57980.0,15.152],[57980.1,2.388],[57981.0,0.119],[57981.8,0.124],[57981.9,0.3]]]
["binance-futures","BTCUSDT",1723813582883,[[58020.0,0.911],[58018.5,0.041],[58018.0,0.002],[58017.7,0.347],[58014.2,0.199]],[[58020.1,7.665],[58020.2,0.049],[58020.3,0.585],[58021.0,0.328],[58021.4,1.374]]]
["binance-futures","BTCUSDT",1723813618787,[[58013.4,6.879],[58012.5,0.242],[58012.0,0.002],[58011.9,1.282],[58011.8,0.002]],[[58013.5,2.486],[58013.7,0.018],[58014.5,0.05],[58018.4,0.332],[58021.1,0.175]]]
["binance-futures","BTCUSDT",1723813641544,[[58028.4,6.934],[58026.6,0.138],[58026.5,0.138],[58026.1,0.173],[58026.0,0.002]],[[58028.5,2.322],[58030.0,0.175],[58031.7,0.003],[58034.0,0.002],[58034.3,0.002]]]
["binance-futures","BTCUSDT",1723813708661,[[58037.1,2.867],[58036.8,0.129],[58036.6,0.098],[58036.5,0.377],[58036.4,0.002]],[[58037.2,5.508],[58038.0,0.002],[58038.3,0.173],[58038.4,0.036],[58039.7,3.87]]]
["binance-futures","BTCUSDT",1723813745729,[[57989.8,7.581],[57989.0,0.325],[57988.9,0.412],[57988.0,0.211],[57987.8,0.28]],[[57989.9,0.094],[57990.0,0.15],[57991.4,0.002],[57991.5,0.069],[57993.2,0.003]]]
["binance-futures","BTCUSDT",1723813782276,[[58004.0,0.254],[58003.9,0.003],[58002.0,0.004],[58000.8,0.173],[58000.1,0.049]],[[58004.1,10.876],[58004.7,0.122],[58004.8,0.05],[58007.5,0.085],[58008.2,0.002]]]
["binance-futures","BTCUSDT",1723813798627,[[58000.1,0.618],[58000.0,1.206],[57999.2,0.002],[57998.8,0.016],[57998.3,0.054]],[[58000.2,14.839],[58000.4,0.05],[58000.5,2.356],[58000.8,0.087],[58004.4,0.336]]]
["binance-futures","BTCUSDT",1723813839292,[[57995.9,1.639],[57995.8,0.591],[57995.3,0.088],[57995.2,0.669],[57995.1,0.009]],[[57996.0,16.219],[57996.1,0.002],[57996.4,0.003],[57997.1,0.002],[57997.2,0.338]]]
["binance-futures","BTCUSDT",1723813915342,[[57929.6,2.836],[57926.5,0.015],[57926.4,0.023],[57926.2,0.004],[57926.1,0.009]],[[57929.7,22.281],[57930.5,0.431],[57930.6,0.002],[57930.8,0.05],[57930.9,0.014]]]
["binance-futures","BTCUSDT",1723813932250,[[57943.1,1.166],[57942.8,2.018],[57942.2,13.261],[57941.7,0.88],[57941.1,0.05]],[[57943.2,0.125],[57944.0,0.002],[57946.0,0.056],[57953.3,0.02],[57958.8,0.026]]]
["binance-futures","BTCUSDT",1723813969485,[[57957.9,4.889],[57957.4,0.232],[57957.2,0.07],[57956.5,0.069],[57956.1,0.149]],[[57958.0,3.295],[57958.3,0.002],[57958.4,0.006],[57958.5,0.022],[57959.9,0.007]]]
["binance-futures","BTCUSDT",1723814006289,[[57936.7,5.605],[57936.0,0.002],[57930.1,0.792],[57923.3,0.827],[57913.5,0.772]],[[57936.8,9.063],[57937.9,0.051],[57938.0,0.002],[57938.1,0.002],[57939.0,0.207]]]
["binance-futures","BTCUSDT",1723814065122,[[58053.9,3.423],[58053.6,0.002],[58053.5,2.988],[58052.8,0.039],[58051.0,0.069]],[[58054.0,10.798],[58054.8,0.123],[58055.2,0.002],[58055.5,0.002],[58056.8,0.214]]]
["binance-futures","BTCUSDT",1723814119426,[[58091.9,8.406],[58090.0,0.084],[58089.9,0.173],[58089.8,0.002],[58089.5,0.207]],[[58092.0,0.834],[58093.0,0.039],[58093.6,0.008],[58093.9,0.399],[58095.5,0.152]]]
["binance-futures","BTCUSDT",1723814133959,[[58122.0,0.05],[58120.8,0.003],[58120.5,0.17],[58119.0,0.002]],[[58122.1,16.99],[58123.6,5.648],[58123.7,3.943],[58123.8,0.152],[58124.0,0.002]]]
["binance-futures","BTCUSDT",1723814189050,[[58518.0,0.089],[58516.8,0.002],[58516.2,0.342],[58515.0,0.003],[58514.5,0.181]],[[58518.1,0.166],[58518.7,0.017],[58518.8,0.017],[58519.0,0.131],[58519.2,4.227]]]
["binance-futures","BTCUSDT",1723814203276,[[58555.0,7.969],[58554.6,7.104],[58554.5,5.679],[58554.4,0.318],[58554.0,0.096]],[[58555.1,0.003],[58556.0,0.002],[58556.3,0.161],[58556.7,0.068],[58558.5,0.069]]]
["binance-futures","BTCUSDT",1723814254392,[[58764.2,9.494],[58763.9,2.648],[58763.8,0.012],[58763.4,0.073],[58763.3,0.425]],[[58764.3,0.257],[58764.5,0.178],[58764.6,0.013],[58765.3,0.003],[58769.2,0.17]]]
["binance-futures","BTCUSDT",1723814289538,[],[[58761.7,9.354],[58762.2,0.171],[58764.0,0.002],[58764.3,0.38],[58764.7,0.052]]]
["binance-futures","BTCUSDT",1723814313660,[[58705.9,5.337],[58705.7,0.171],[58704.9,0.318],[58704.4,2.096],[58704.2,0.892]],[[58706.0,2.152],[58706.3,0.003],[58707.0,0.659],[58708.8,0.835],[58708.9,0.413]]]
["binance-futures","BTCUSDT",1723814358956,[[58570.4,2.025],[58569.8,0.1],[58568.0,0.014],[58567.9,0.067]],[[58570.5,3.233],[58571.7,0.004],[58572.0,0.002],[58572.5,0.24],[58575.3,0.144]]]
["binance-futures","BTCUSDT",1723814410578,[[58608.9,3.995],[58608.7,0.101],[58608.6,0.049],[58607.1,0.171],[58606.1,0.324]],[[58609.0,5.214],[58609.1,0.127],[58609.4,0.008],[58610.0,0.002],[58610.2,0.004]]]
["binance-futures","BTCUSDT",1723814434080,[[58590.0,3.31],[58588.3,0.002],[58587.2,0.002],[58586.0,0.002],[58584.9,0.003]],[[58590.1,9.697],[58590.4,0.137],[58590.5,0.034],[58590.9,0.004],[58592.0,0.081]]]
["binance-futures","BTCUSDT",1723814480583,[[58560.6,0.783],[58558.5,0.359],[58556.0,0.173],[58555.0,0.118],[58552.8,0.017]],[[58560.7,13.068],[58560.8,0.005],[58560.9,0.115],[58561.4,2.503],[58561.9,0.004]]]
["binance-futures","BTCUSDT",1723814532907,[[58608.6,7.012],[58608.0,0.002],[58607.9,0.05],[58607.7,0.313],[58607.5,0.068]],[[58608.7,1.855],[58609.1,0.006],[58609.4,0.169],[58609.6,0.121],[58610.8,0.55]]]
["binance-futures","BTCUSDT",1723814555787,[[58592.1,2.147],[58592.0,0.341],[58590.1,0.002],[58590.0,0.007],[58587.5,0.005]],[[58592.2,19.16],[58592.6,0.085],[58592.9,0.002],[58593.0,0.002],[58593.1,0.101]]]
["binance-futures","BTCUSDT",1723814582988,[[58564.6,0.52],[58564.0,0.002],[58563.0,0.171],[58562.1,0.002],[58562.0,0.07]],[[58564.7,4.312],[58564.8,0.008],[58565.5,0.068],[58565.8,0.081],[58565.9,0.512]]]
["binance-futures","BTCUSDT",1723814618898,[[58484.6,11.938],[58484.0,0.002],[58483.9,0.087],[58483.1,0.245],[58482.7,0.076]],[[58484.7,3.348],[58484.8,0.05],[58485.9,0.02],[58486.0,0.005],[58488.4,0.103]]]
["binance-futures","BTCUSDT",1723814679042,[[58443.3,17.673],[58443.2,0.002],[58442.3,0.002],[58442.0,0.131],[58441.9,0.481]],[[58443.4,0.826],[58444.0,0.002],[58444.5,0.003],[58446.0,0.002],[58446.5,0.07]]]
["binance-futures","BTCUSDT",1723814706502,[[58481.5,1.179],[58481.3,0.085],[58480.8,0.189],[58480.1,0.069],[58480.0,0.145]],[[58481.6,3.782],[58484.0,0.002],[58485.0,0.068],[58485.8,0.171],[58488.2,0.003]]]
["binance-futures","BTCUSDT",1723814741974,[[58538.7,3.534],[58538.0,0.002],[58537.8,0.171],[58534.6,0.266],[58534.5,0.171]],[[58538.8,5.299],[58538.9,0.342],[58539.5,0.058],[58539.9,0.01],[58540.0,1.204]]]
["binance-futures","BTCUSDT",1723814776657,[[58521.4,4.796],[58520.9,0.125],[58520.7,0.02],[58520.2,0.016],[58520.1,0.059]],[[58521.5,3.617],[58522.0,0.002],[58522.2,0.002],[58522.6,0.05],[58523.5,0.068]]]
["binance-futures","BTCUSDT",1723814831281,[[58510.6,0.11],[58509.6,0.665],[58509.5,0.022],[58508.6,0.119],[58466.7,0.832]],[[58510.7,15.856],[58510.8,0.03],[58511.2,0.002],[58512.0,0.004],[58512.1,1.096]]]
["binance-futures","BTCUSDT",1723814867335,[[58454.2,0.08],[58452.6,0.326],[58452.0,0.002],[58451.4,0.053]],[[58454.3,20.743],[58454.4,3.853],[58455.8,0.086],[58456.0,0.002],[58456.1,3.235]]]
["binance-futures","BTCUSDT",1723814901301,[[58423.9,17.571],[58423.8,3.058],[58423.7,0.005],[58423.6,4.919]],[[58424.0,1.552],[58424.1,0.002],[58425.1,0.108],[58426.2,0.006],[58426.8,0.003]]]
["binance-futures","BTCUSDT",1723814956247,[[58429.8,15.713],[58429.7,0.05],[58429.6,1.899],[58429.0,0.014],[58428.9,0.88]],[[58429.9,1.541],[58430.0,290.316],[58431.4,1.038],[58432.2,0.034],[58433.4,0.323]]]
["binance-futures","BTCUSDT",1723814992887,[[58488.3,9.552],[58487.9,0.171],[58486.2,0.151],[58484.1,0.147],[58484.0,0.081]],[[58488.4,1.443],[58490.0,0.21],[58490.4,0.084],[58490.8,0.002],[58491.3,0.085]]]
["binance-futures","BTCUSDT",1723815025430,[[58501.2,7.286],[58500.6,0.171],[58500.1,0.098],[58499.2,0.002],[58499.1,0.002]],[[58501.3,0.873],[58501.4,0.004],[58502.0,0.002],[58503.0,0.068],[58504.0,0.002]]]
["binance-futures","BTCUSDT",1723815042170,[[58486.5,11.282],[58486.0,0.445],[58485.9,0.55],[58485.0,0.05],[58484.9,0.014]],[[58486.6,0.163],[58488.4,0.01],[58488.7,0.077],[58489.9,0.153],[58490.0,0.002]]]
["binance-futures","BTCUSDT",1723815094328,[[58499.9,6.51],[58499.8,0.055],[58499.7,5.365],[58499.0,0.068],[58497.6,0.068]],[[58500.0,5.504],[58500.1,0.002],[58500.4,0.043],[58500.9,0.089],[58501.2,0.256]]]
["binance-futures","BTCUSDT",1723815147135,[[58360.0,6.79],[58359.5,0.008],[58359.0,0.019],[58358.0,0.401],[58357.8,0.152]],[[58360.1,2.927],[58360.2,0.161],[58360.3,0.336],[58361.2,0.003],[58361.5,0.005]]]
["binance-futures","BTCUSDT",1723815164505,[],[[58420.6,6.446],[58421.1,3.046],[58421.6,0.273],[58422.0,0.159],[58422.1,5.198]]]
["binance-futures","BTCUSDT",1723815207404,[[58425.3,0.054],[58425.0,0.002],[58424.8,0.016],[58424.1,0.004],[58424.0,0.132]],[[58425.4,10.973],[58425.6,1.152],[58425.7,2.979],[58425.8,0.583],[58426.0,0.002]]]
["binance-futures","BTCUSDT",1723815252836,[[58486.3,3.444],[58486.2,0.004],[58486.0,0.05],[58485.9,0.019],[58483.5,0.33]],[[58486.4,3.264],[58487.1,0.171],[58487.9,0.008],[58488.0,0.037],[58488.2,0.004]]]
["binance-futures","BTCUSDT",1723815287750,[[58718.8,0.387],[58716.0,1.531],[58713.4,0.034],[58712.0,0.059],[58711.7,1.204]],[[58719.1,0.06],[58719.8,1.314],[58720.1,4.486],[58720.2,0.002],[58720.3,0.05]]]
["binance-futures","BTCUSDT",1723815329091,[[58701.3,6.652],[58700.4,0.002],[58699.2,0.002],[58698.5,0.07],[58698.1,0.087]],[[58701.4,3.175],[58702.1,0.147],[58704.1,0.383],[58704.3,0.841],[58705.4,0.081]]]
["binance-futures","BTCUSDT",1723815374113,[[58593.0,1.453],[58592.9,0.014],[58590.8,0.003],[58590.5,0.008],[58590.3,0.951]],[[58593.1,3.714],[58593.2,0.017],[58594.0,0.002],[58595.8,0.038],[58595.9,0.068]]]
["binance-futures","BTCUSDT",1723815388401,[[58634.7,3.934],[58634.6,0.004],[58634.1,0.004],[58634.0,0.052],[58632.3,0.171]],[[58634.8,4.81],[58634.9,0.002],[58637.6,0.002],[58637.7,0.055],[58637.9,0.008]]]
["binance-futures","BTCUSDT",1723815450203,[[58615.1,0.031],[58614.9,0.053],[58614.0,0.052],[58612.0,0.002]],[[58615.2,7.66],[58615.6,0.104],[58616.4,0.147],[58616.6,0.171],[58616.8,0.005]]]
["binance-futures","BTCUSDT",1723815458663,[[58580.2,18.495],[58580.0,0.079],[58579.9,0.14],[58579.4,0.076],[58579.3,0.173]],[[58580.3,0.132],[58582.0,0.002],[58583.0,0.068],[58584.0,0.002],[58586.8,0.179]]]
["binance-futures","BTCUSDT",1723815511050,[[58653.7,0.253],[58652.9,18.201],[58652.7,0.006],[58652.0,0.763],[58651.9,0.682]],[[58653.8,0.017],[58653.9,0.049],[58654.0,0.002],[58654.9,0.09],[58655.4,0.191]]]
["binance-futures","BTCUSDT",1723815533770,[[58624.7,10.207],[58624.6,0.002],[58624.0,0.052],[58623.9,2.969],[58623.8,0.002]],[[58624.8,3.832],[58626.0,0.002],[58627.2,0.155],[58628.0,0.002],[58628.2,0.004]]]
["binance-futures","BTCUSDT",1723815598649,[[58472.0,4.528],[58471.5,1.168],[58471.0,0.068],[58470.7,0.089],[58470.4,1.524]],[[58475.2,0.59],[58475.4,0.042],[58475.7,0.212],[58476.6,0.61],[58478.0,0.6]]]
["binance-futures","BTCUSDT",1723815633546,[[58565.9,0.498],[58562.0,0.002],[58560.8,0.131],[58560.7,0.151],[58560.4,0.133]],[[58566.0,13.284],[58566.4,0.329],[58566.5,0.003],[58566.6,0.002],[58567.0,0.008]]]
["binance-futures","BTCUSDT",1723815656079,[[58480.8,0.07],[58478.5,0.022],[58476.4,0.086],[58476.2,0.002],[58476.0,0.004]],[[58480.9,15.727],[58481.0,0.154],[58481.1,1.099],[58481.5,0.558],[58481.6,0.05]]]
["binance-futures","BTCUSDT",1723815723093,[[58510.3,4.483],[58510.0,0.05],[58509.4,0.085],[58509.2,0.002],[58508.9,0.009]],[[58510.4,5.62],[58512.0,0.005],[58512.8,0.171],[58513.0,0.068],[58514.7,0.002]]]
["binance-futures","BTCUSDT",1723815759246,[[58548.6,5.899],[58548.1,0.004],[58548.0,0.002],[58547.4,0.171]],[[58548.7,1.626],[58548.9,0.449],[58549.9,0.482],[58551.5,0.068],[58552.5,0.002]]]
["binance-futures","BTCUSDT",1723815781766,[[58546.2,6.409],[58545.8,0.329],[58545.2,0.002],[58544.9,0.342],[58544.5,0.068]],[[58546.3,0.362],[58546.4,0.002],[58547.2,0.099],[58547.4,0.019],[58547.5,0.05]]]
["binance-futures","BTCUSDT",1723815811167,[[58540.8,0.349],[58540.7,0.018],[58540.0,0.002],[58538.5,0.061],[58534.3,0.174]],[[58540.9,15.688],[58541.0,0.002],[58542.0,0.083],[58542.4,0.826],[58545.6,2.188]]]
["binance-futures","BTCUSDT",1723815846508,[[58455.8,0.448],[58454.6,0.05],[58453.6,0.331],[58452.0,0.002],[58450.0,0.344]],[[58455.9,6.415],[58456.5,0.008],[58457.0,0.068],[58457.1,0.317],[58458.0,0.002]]]
["binance-futures","BTCUSDT",1723815918994,[[58478.0,2.966],[58476.0,0.084],[58475.0,0.187],[58474.3,0.248],[58474.0,0.002]],[[58478.1,6.714],[58478.5,0.05],[58478.6,0.194],[58480.0,0.376],[58480.6,0.171]]]
["binance-futures","BTCUSDT",1723815934668,[[58463.0,4.927],[58462.9,0.07],[58462.8,0.331],[58462.0,0.002],[58461.6,0.172]],[[58463.1,3.534],[58464.0,0.002],[58465.6,0.394],[58467.4,0.08],[58471.0,0.244]]]
["binance-futures","BTCUSDT",1723815966391,[[58455.0,15.09],[58454.2,0.05],[58454.0,0.07],[58453.9,0.145]],[[58455.1,5.372],[58455.6,0.242],[58455.9,0.417],[58457.0,0.068],[58458.0,0.002]]]
["binance-futures","BTCUSDT",1723816023975,[[58487.2,0.298],[58487.1,2.142],[58487.0,3.261],[58486.9,1.805],[58486.7,1.936]],[[58487.3,0.019],[58487.6,0.033],[58487.7,0.034],[58487.9,0.134],[58488.0,0.016]]]
["binance-futures","BTCUSDT",1723816059344,[[58391.2,3.977],[58389.3,0.011],[58389.1,0.01],[58388.3,0.014],[58388.2,0.18]],[[58391.3,0.456],[58391.5,0.002],[58392.0,0.002],[58393.4,0.032],[58394.0,0.002]]]
["binance-futures","BTCUSDT",1723816103281,[[58442.5,3.227],[58442.4,0.002],[58442.0,0.002],[58440.2,0.093],[58438.1,0.172]],[[58442.6,7.209],[58443.0,0.024],[58444.4,0.002],[58445.5,0.004],[58446.0,0.333]]]
["binance-futures","BTCUSDT",1723816147813,[[58434.1,10.413],[58432.9,0.006],[58432.5,0.24],[58432.3,0.025],[58432.0,0.002]],[[58434.2,5.919],[58436.0,0.07],[58439.4,0.547],[58440.0,0.083],[58440.1,0.014]]]
["binance-futures","BTCUSDT",1723816183974,[[58435.9,0.515],[58434.0,0.002],[58433.6,0.035],[58433.0,0.085],[58431.8,0.174]],[[58436.0,5.444],[58437.5,0.004],[58438.3,0.172],[58439.3,0.398],[58440.0,0.081]]]
["binance-futures","BTCUSDT",1723816228625,[[58457.9,5.205],[58457.8,2.363],[58457.7,0.002],[58457.6,0.004],[58457.5,0.064]],[[58458.0,84.101],[58458.1,0.004],[58458.2,0.002],[58458.8,0.003],[58458.9,0.002]]]
["binance-futures","BTCUSDT",1723816235731,[[58457.9,9.717],[58457.8,0.367],[58457.7,0.002],[58457.6,0.778],[58457.3,0.002]],[[58458.0,19.373],[58458.1,0.017],[58458.8,0.003],[58460.5,0.084],[58462.0,0.035]]]
["binance-futures","BTCUSDT",1723816271976,[[58454.0,0.017],[58453.4,0.029],[58452.0,0.144],[58450.5,0.01],[58450.4,0.003]],[[58454.1,14.521],[58454.4,0.052],[58454.7,0.052],[58455.0,0.05],[58455.1,0.293]]]
["binance-futures","BTCUSDT",1723816315416,[[58397.5,0.337],[58397.1,0.05],[58393.4,0.409],[58392.0,0.081],[58391.0,0.329]],[[58397.6,16.32],[58397.7,0.002],[58397.8,3.444],[58400.0,0.002],[58400.2,0.006]]]
["binance-futures","BTCUSDT",1723816360604,[[58113.9,2.691],[58113.0,2.988],[58112.5,0.054],[58111.4,0.042],[58110.5,0.068]],[[58114.0,2.002],[58116.0,0.002],[58116.1,1.527],[58116.8,0.05],[58116.9,1.056]]]
["binance-futures","BTCUSDT",1723816412127,[[57840.5,1.544],[57840.0,0.002],[57838.2,0.004],[57838.0,0.002],[57837.6,0.029]],[[57840.6,4.03],[57841.8,0.229],[57842.1,0.013],[57843.7,0.085],[57845.3,0.086]]]
["binance-futures","BTCUSDT",1723816435511,[[57774.4,3.647],[57772.5,0.24],[57772.0,0.002],[57771.0,0.069],[57770.9,0.003]],[[57774.5,1.521],[57774.7,0.035],[57775.2,0.757],[57779.0,0.328],[57779.4,0.772]]]
["binance-futures","BTCUSDT",1723816481252,[[57897.7,3.162],[57897.1,0.314],[57896.9,0.074],[57896.5,0.044],[57896.0,0.002]],[[57897.8,1.09],[57899.8,0.025],[57900.0,0.002],[57900.4,0.113],[57900.9,0.173]]]
["binance-futures","BTCUSDT",1723816533036,[[58088.3,1.942],[58088.0,0.002],[58086.0,0.096],[58084.7,0.003]],[[58088.4,3.418],[58088.5,0.123],[58088.6,0.1],[58088.9,0.126],[58089.0,0.004]]]
["binance-futures","BTCUSDT",1723816555682,[[58077.4,3.12],[58076.8,0.002],[58076.1,0.173],[58075.5,0.069],[58074.9,0.01]],[[58077.5,0.765],[58078.0,0.002],[58079.0,0.069],[58080.0,0.002],[58083.3,0.173]]]
["binance-futures","BTCUSDT",1723816602563,[[58033.4,0.361],[58032.0,0.002],[58031.1,0.003],[58030.0,0.081],[58029.1,0.004]],[[58033.5,4.695],[58033.6,0.784],[58033.7,1.561],[58034.0,0.002],[58034.2,0.068]]]
["binance-futures","BTCUSDT",1723816616902,[[58024.5,4.789],[58024.4,0.002],[58024.2,0.002],[58024.0,0.002],[58023.6,0.03]],[[58024.6,4.499],[58025.0,0.067],[58025.9,0.011],[58026.0,0.002],[58030.4,0.002]]]
["binance-futures","BTCUSDT",1723816676971,[[58132.8,3.275],[58132.0,0.002],[58131.5,0.071],[58129.3,0.173],[58128.0,0.332]],[[58132.9,1.915],[58133.8,0.01],[58134.0,0.002],[58135.2,0.173],[58139.8,0.173]]]
["binance-futures","BTCUSDT",1723816705512,[[58146.9,4.163],[58146.0,0.002],[58145.9,0.467],[58145.8,0.024],[58145.7,0.05]],[[58147.0,0.529],[58147.6,0.024],[58149.5,0.152],[58150.5,0.859],[58150.6,0.003]]]
["binance-futures","BTCUSDT",1723816740292,[[58154.6,5.064],[58154.5,0.002],[58154.0,0.002],[58152.5,0.069],[58149.4,0.172]],[[58154.7,2.258],[58155.0,1.158],[58155.2,0.052],[58155.8,0.172],[58156.0,0.004]]]
["binance-futures","BTCUSDT",1723816778957,[[58210.1,6.409],[58209.9,0.131],[58209.8,0.127],[58209.7,0.17],[58209.3,0.326]],[[58210.2,0.831],[58210.3,1.368],[58210.9,0.003],[58211.1,0.006],[58211.3,0.002]]]
["binance-futures","BTCUSDT",1723816830653,[[58246.6,0.04],[58246.0,0.002],[58244.0,0.123],[58242.2,0.09],[58241.8,0.085]],[[58246.7,1.914],[58247.0,0.87],[58247.1,1.461],[58247.3,0.004],[58248.0,0.003]]]
["binance-futures","BTCUSDT",1723816862247,[[58171.1,13.723],[58170.6,0.611],[58170.4,7.486],[58170.2,10.295],[58170.1,3.501]],[[58171.2,0.054],[58172.3,0.07],[58173.5,0.069],[58174.1,0.004],[58175.5,0.176]]]
["binance-futures","BTCUSDT",1723816879344,[[58168.6,0.166],[58168.0,0.057],[58167.2,0.035]],[[58168.7,11.958],[58168.8,0.002],[58169.4,1.048],[58169.6,0.301],[58169.7,0.326]]]
["binance-futures","BTCUSDT",1723816951360,[[58226.9,7.886],[58226.1,5.524],[58226.0,0.071],[58225.9,5.534],[58222.2,0.052]],[[58227.0,0.032],[58229.5,0.069],[58230.0,0.021],[58230.7,0.002],[58230.9,0.002]]]
["binance-futures","BTCUSDT",1723816982888,[[58183.6,20.751],[58183.1,0.375],[58182.0,0.058],[58181.9,0.046],[58180.9,0.331]],[[58183.7,0.689],[58183.8,0.409],[58184.0,0.414],[58185.1,0.01],[58186.6,0.085]]]
["binance-futures","BTCUSDT",1723817001071,[],[[58160.9,9.418],[58161.0,0.002],[58161.5,0.006],[58162.1,0.044],[58162.3,0.042]]]
["binance-futures","BTCUSDT",1723817036419,[[58103.9,5.654],[58101.0,0.002],[58100.7,0.042],[58100.3,0.077],[58099.6,0.103]],[[58104.0,0.069],[58104.2,0.006],[58105.3,0.003],[58106.0,0.002],[58111.4,0.068]]]
["binance-futures","BTCUSDT",1723817104653,[[58172.7,4.355],[58172.6,0.002],[58172.5,0.257],[58172.3,0.038],[58172.2,0.257]],[[58172.8,16.113],[58172.9,0.004],[58174.5,0.326],[58174.6,0.152],[58175.9,0.002]]]
["binance-futures","BTCUSDT",1723817123644,[[58174.0,0.055],[58171.3,0.003],[58170.0,0.175],[58168.9,0.005],[58168.6,0.04]],[[58174.1,18.242],[58174.2,0.002],[58174.4,0.05],[58174.5,0.587],[58175.9,0.38]]]
["binance-futures","BTCUSDT",1723817158542,[[58194.5,0.226],[58193.9,1.559],[58193.8,0.002],[58192.7,1.731],[58192.6,13.715]],[[58194.8,0.003],[58194.9,0.052],[58195.7,0.002],[58196.2,0.171],[58197.9,0.597]]]
["binance-futures","BTCUSDT",1723817202416,[[58143.5,5.876]],[[58143.6,20.009],[58143.8,1.154],[58144.0,0.136],[58144.1,0.058],[58144.8,0.002]]]
["binance-futures","BTCUSDT",1723817246989,[[58199.9,13.063],[58199.2,0.036],[58199.1,0.084],[58199.0,0.327],[58194.7,0.006]],[[58200.0,22.018],[58200.1,0.006],[58201.0,0.502],[58202.0,0.126],[58203.3,0.322]]]
["binance-futures","BTCUSDT",1723817282853,[[58208.2,0.961],[58208.0,0.035],[58206.5,0.049],[58206.4,0.198],[58206.0,0.002]],[[58208.3,10.392],[58208.4,0.006],[58209.8,0.079],[58209.9,0.067],[58210.0,0.041]]]
["binance-futures","BTCUSDT",1723817324938,[[58073.3,0.209],[58072.0,0.002],[58070.8,0.004],[58070.0,0.003],[58069.2,0.158]],[[58073.4,13.135],[58073.5,0.066],[58074.0,0.002],[58075.5,0.069],[58077.0,0.396]]]
["binance-futures","BTCUSDT",1723817370391,[[58088.7,0.335],[58088.6,0.008],[58088.4,0.05],[58088.0,0.002]],[[58088.8,16.215],[58090.5,0.173],[58092.0,0.002],[58092.7,0.325],[58093.0,0.069]]]
["binance-futures","BTCUSDT",1723817406822,[[58088.0,4.706],[58086.5,0.003],[58086.1,0.498],[58086.0,8.31],[58085.9,0.1]],[[58088.1,2.322],[58088.2,0.002],[58088.3,0.005],[58088.8,1.226],[58088.9,0.002]]]
["binance-futures","BTCUSDT",1723817448765,[[58088.7,10.386],[58088.6,0.002],[58088.5,0.05],[58088.0,0.002],[58086.1,0.07]],[[58088.8,4.061],[58088.9,0.002],[58091.6,0.002],[58092.0,0.002],[58093.9,0.778]]]
["binance-futures","BTCUSDT",1723817456982,[[58069.5,0.031],[58068.0,0.002],[58066.4,0.002],[58065.0,0.137],[58064.0,0.07]],[[58069.6,12.729],[58070.2,0.326],[58071.2,0.002],[58072.0,0.002],[58073.7,0.064]]]
["binance-futures","BTCUSDT",1723817510601,[[58119.9,0.052],[58119.2,0.002],[58116.0,0.002],[58115.2,0.143]],[[58120.0,6.239],[58120.3,0.331],[58120.6,0.173],[58121.0,0.069],[58121.6,0.002]]]
["binance-futures","BTCUSDT",1723817533983,[[58070.0,4.694],[58068.5,0.069],[58067.6,0.173],[58065.7,0.155],[58065.5,0.002]],[[58070.1,5.373],[58071.2,0.002],[58072.0,0.071],[58072.7,0.331],[58073.0,0.068]]]
["binance-futures","BTCUSDT",1723817581215,[[57947.8,0.684],[57946.7,0.05],[57946.0,0.002],[57945.9,0.037]],[[57947.9,6.76],[57948.0,0.161],[57949.3,0.176],[57949.4,0.149],[57950.8,0.083]]]
["binance-futures","BTCUSDT",1723817632341,[[58058.8,17.678],[58058.7,0.008],[58058.4,0.114],[58058.3,0.002],[58058.0,0.071]],[[58058.9,0.327],[58059.1,0.015],[58062.1,0.005],[58064.0,0.002],[58064.2,0.227]]]
["binance-futures","BTCUSDT",1723817670220,[[58051.9,10.005],[58051.8,0.004],[58051.1,0.002],[58051.0,0.069],[58050.2,0.003]],[[58052.0,4.536],[58054.4,0.173],[58054.5,0.069],[58054.9,0.002],[58059.5,0.083]]]
["binance-futures","BTCUSDT",1723817685177,[[58076.7,4.784],[58076.6,0.013],[58076.5,0.064],[58076.0,0.175],[58075.5,0.069]],[[58076.8,0.052],[58078.0,0.052],[58078.6,0.004],[58079.9,0.005],[58082.0,0.004]]]
["binance-futures","BTCUSDT",1723817756874,[[58009.9,5.29],[58009.8,0.002],[58008.3,0.015],[58008.0,0.081],[58005.6,0.128]],[[58010.0,3.015],[58010.4,0.021],[58010.9,0.173],[58012.5,0.069],[58013.3,0.008]]]
["binance-futures","BTCUSDT",1723817793840,[[58184.2,11.413],[58183.1,0.034],[58182.7,0.172],[58182.0,0.025],[58180.6,0.161]],[[58184.3,4.297],[58184.6,1.081],[58185.6,0.05],[58185.7,0.685],[58185.8,0.002]]]
["binance-futures","BTCUSDT",1723817808401,[[58205.5,1.669],[58204.8,0.155],[58202.8,0.45],[58202.7,0.038],[58202.6,0.001]],[[58205.6,6.99],[58205.9,0.002],[58206.0,0.002],[58206.4,0.018],[58206.5,0.018]]]
["binance-futures","BTCUSDT",1723817840473,[[58162.4,20.817],[58162.3,0.003],[58161.9,0.587],[58161.6,0.02],[58161.5,2.437]],[[58162.5,0.007],[58164.0,0.012],[58164.7,0.004],[58165.6,0.012],[58166.0,0.175]]]
["binance-futures","BTCUSDT",1723817879716,[[58206.1,13.138],[58206.0,0.215],[58205.8,0.003],[58205.5,1.044]],[[58206.2,0.021],[58207.9,0.037],[58208.0,0.002],[58208.5,0.069],[58208.9,11.795]]]
["binance-futures","BTCUSDT",1723817932342,[[58284.0,0.831],[58283.2,0.292],[58282.4,0.002],[58282.1,0.003]],[[58284.1,9.034],[58285.4,0.135],[58285.5,5.426],[58285.6,0.002],[58286.0,0.052]]]
["binance-futures","BTCUSDT",1723817963428,[[58339.6,9.121],[58339.2,4.381],[58338.6,0.022],[58336.9,0.002],[58335.5,0.194]],[[58339.7,2.636],[58340.0,0.56],[58340.5,0.002],[58341.4,0.112],[58341.5,0.069]]]
["binance-futures","BTCUSDT",1723818020409,[],[[58270.9,0.034],[58272.0,0.002],[58273.6,0.002],[58274.0,0.002],[58274.7,0.036]]]
["binance-futures","BTCUSDT",1723818055861,[[58228.0,5.233],[58227.5,0.412],[58227.3,0.017],[58227.0,0.005],[58226.9,0.004]],[[58228.1,2.833],[58228.2,4.734],[58228.3,4.779],[58229.5,0.069],[58229.6,0.002]]]
["binance-futures","BTCUSDT",1723818086984,[[58167.1,3.343],[58165.4,0.172],[58164.5,1.316],[58164.2,2.923],[58164.1,0.009]],[[58167.2,10.551],[58167.3,0.006],[58167.8,0.05],[58168.0,0.004],[58169.5,0.172]]]
["binance-futures","BTCUSDT",1723818106232,[[58162.0,6.581],[58160.7,0.003],[58160.3,0.003],[58159.9,0.133],[58159.8,0.185]],[[58162.1,8.078],[58163.0,0.069],[58164.0,0.002],[58164.8,0.024],[58166.1,0.202]]]
["binance-futures","BTCUSDT",1723818179257,[[58009.9,11.709],[58009.7,0.002],[58009.6,0.002],[58009.3,0.06],[58009.2,0.263]],[[58010.0,1.789],[58011.9,0.016],[58012.2,0.002],[58012.5,0.218],[58013.2,0.002]]]
["binance-futures","BTCUSDT",1723818184253,[[57984.6,0.113],[57984.2,0.006],[57984.0,0.005],[57983.0,0.003],[57982.9,0.333]],[[57984.7,5.938],[57984.8,0.18],[57985.3,0.328],[57985.5,0.002],[57985.9,0.173]]]
["binance-futures","BTCUSDT",1723818228533,[[57965.6,2.614],[57965.5,0.003],[57965.1,0.173],[57965.0,0.034],[57964.0,0.317]],[[57965.7,1.352],[57966.1,0.068],[57968.0,0.131],[57968.5,0.068],[57969.6,0.985]]]
["binance-futures","BTCUSDT",1723818263826,[[57999.9,0.265],[57999.8,0.05],[57999.7,0.008],[57999.0,0.002],[57997.0,0.085]],[[58000.0,6.947],[58000.8,0.173],[58001.9,0.251],[58002.0,0.14],[58002.9,0.004]]]
["binance-futures","BTCUSDT",1723818305965,[[57980.1,7.95],[57980.0,0.055],[57979.9,0.243],[57978.1,0.05],[57978.0,0.004]],[[57980.2,3.563],[57981.0,0.03],[57984.1,0.003],[57984.5,0.069],[57985.1,0.212]]]
["binance-futures","BTCUSDT",1723818351586,[[58052.3,5.614],[58052.2,0.006],[58052.0,0.05],[58051.9,0.002],[58051.0,0.069]],[[58052.4,1.454],[58053.9,0.002],[58056.0,0.081],[58056.1,0.008],[58057.2,0.331]]]
["binance-futures","BTCUSDT",1723818391931,[[58047.3,1.691],[58046.9,0.07],[58046.0,0.254],[58045.9,0.002],[58044.1,0.131]],[[58047.4,5.24],[58048.1,0.027],[58049.3,0.057],[58049.8,0.173],[58050.0,0.002]]]
["binance-futures","BTCUSDT",1723818441795,[[58075.6,4.306],[58075.2,0.034],[58075.1,0.173],[58074.8,0.05],[58074.0,0.07]],[[58075.7,3.381],[58076.5,0.002],[58077.4,0.009],[58077.6,0.002],[58078.0,0.002]]]
["binance-futures","BTCUSDT",1723818478368,[[58037.9,5.186],[58037.5,0.173],[58037.0,0.207],[58035.8,0.095],[58034.3,0.024]],[[58038.0,1.983],[58038.1,0.006],[58038.2,0.006],[58040.0,0.052],[58040.1,0.127]]]
["binance-futures","BTCUSDT",1723818493187,[[58082.9,0.023],[58082.0,0.052]],[[58083.0,5.669],[58083.5,0.008],[58084.0,6.097],[58084.1,9.398],[58084.2,0.002]]]
["binance-futures","BTCUSDT",1723818529217,[[58079.9,6.718],[58079.6,0.976],[58079.3,0.002],[58079.1,0.173],[58079.0,0.207]],[[58080.0,0.029],[58083.9,0.052],[58085.3,0.124],[58085.7,0.005],[58086.0,0.085]]]
["binance-futures","BTCUSDT",1723818605358,[[58096.3,3.905],[58095.6,0.002],[58093.2,0.002],[58093.0,0.069],[58092.1,0.173]],[[58096.4,12.234],[58096.5,0.012],[58096.8,0.173],[58097.0,0.052],[58098.9,0.12]]]
["binance-futures","BTCUSDT",1723818619051,[[58088.8,0.009]],[[58088.9,11.095],[58089.3,0.019],[58089.4,0.236],[58089.5,2.036],[58089.9,0.174]]]
["binance-futures","BTCUSDT",1723818656416,[[58121.7,4.906],[58120.5,0.017],[58120.4,0.716],[58120.3,0.898],[58120.0,0.002]],[[58121.8,5.915],[58123.0,0.09],[58123.2,0.002],[58123.9,0.109],[58124.0,0.057]]]
["binance-futures","BTCUSDT",1723818691816,[[58137.9,8.133],[58137.8,5.441],[58136.4,1.044],[58136.3,0.173]],[[58138.0,0.172],[58140.0,0.002],[58140.8,0.068],[58141.8,0.377],[58142.0,0.152]]]
["binance-futures","BTCUSDT",1723818743372,[[58047.8,6.869],[58046.0,0.002],[58045.2,0.173],[58044.8,0.002],[58044.0,0.209]],[[58047.9,2.239],[58048.6,0.008],[58048.8,0.006],[58049.7,0.153],[58051.0,0.069]]]
["binance-futures","BTCUSDT",1723818781665,[[58052.0,5.901],[58051.6,0.155],[58051.0,0.138],[58050.6,0.003]],[[58052.1,0.12],[58052.2,0.002],[58054.0,0.002],[58055.4,0.444],[58058.0,0.165]]]
["binance-futures","BTCUSDT",1723818835622,[[58144.3,4.076],[58142.0,0.002],[58140.1,0.145],[58139.2,0.333],[58138.5,0.069]],[[58144.4,4.193],[58144.6,0.166],[58144.9,0.09],[58145.5,0.207],[58146.0,0.002]]]
["binance-futures","BTCUSDT",1723818868671,[[58126.6,5.817],[58124.5,0.072],[58124.0,0.002],[58123.1,0.002],[58121.1,0.173]],[[58126.7,7.488],[58127.7,0.05],[58130.8,0.087],[58131.2,0.267],[58131.3,0.337]]]
["binance-futures","BTCUSDT",1723818907839,[[58159.2,12.521],[58159.1,0.002],[58158.8,0.068],[58158.7,4.552],[58158.6,0.002]],[[58159.3,0.628],[58160.0,0.102],[58160.8,0.057],[58160.9,0.118],[58162.0,0.004]]]
["binance-futures","BTCUSDT",1723818922117,[[58145.9,12.037],[58145.8,0.002],[58144.7,4.177],[58144.5,0.172],[58124.1,0.008]],[[58146.0,0.464],[58148.0,0.002],[58148.9,0.006],[58149.9,0.184],[58150.0,0.253]]]
["binance-futures","BTCUSDT",1723818992885,[[58233.2,5.398],[58232.7,0.172],[58230.0,0.002],[58229.5,0.447],[58228.9,0.009]],[[58233.3,3.831],[58233.7,0.399],[58234.5,0.063],[58235.6,0.029],[58235.9,0.326]]]
["binance-futures","BTCUSDT",1723819011204,[[58164.6,13.685],[58164.5,0.013],[58164.0,0.081],[58163.9,3.576],[58163.0,0.069]],[[58164.7,1.057],[58166.0,0.002],[58168.0,0.002],[58169.6,0.174],[58169.7,0.229]]]
["binance-futures","BTCUSDT",1723819047560,[[58222.3,3.931],[58219.2,0.173],[58218.3,0.003],[58218.1,0.077],[58217.3,0.011]],[[58222.4,13.662],[58222.6,0.013],[58222.7,0.1],[58223.1,0.052],[58224.0,0.131]]]
["binance-futures","BTCUSDT",1723819078731,[[58227.8,7.053],[58227.2,0.172],[58226.0,0.071],[58225.9,1.601],[58225.8,0.002]],[[58227.9,2.322],[58229.5,0.069],[58229.8,0.002],[58230.0,0.002],[58231.6,0.077]]]
["binance-futures","BTCUSDT",1723819137367,[[58246.9,4.792],[58246.0,0.052],[58244.0,0.002],[58241.7,0.328],[58240.2,0.003]],[[58247.0,4.755],[58248.0,0.002],[58249.3,0.002],[58249.8,0.191],[58251.0,0.33]]]
["binance-futures","BTCUSDT",1723819173605,[[58249.0,5.837],[58248.8,0.342],[58248.0,0.002],[58247.9,0.003],[58247.3,0.003]],[[58249.1,4.009],[58249.6,0.05],[58250.3,0.134],[58250.4,0.518],[58250.5,0.138]]]
["binance-futures","BTCUSDT",1723819204556,[[58237.2,7.345],[58236.0,0.002],[58234.4,0.012],[58234.3,0.172],[58234.0,0.288]],[[58237.3,6.955],[58238.0,0.002],[58239.0,0.172],[58240.0,0.209],[58241.6,0.108]]]
["binance-futures","BTCUSDT",1723819263643,[[58190.0,4.309],[58189.3,0.006],[58188.7,0.047],[58188.0,0.01],[58187.6,0.041]],[[58190.1,12.378],[58190.2,0.874],[58190.3,0.182],[58190.6,2.44],[58190.8,1.198]]]
["binance-futures","BTCUSDT",1723819304510,[[58142.0,0.108],[58140.8,0.006],[58140.0,0.002],[58138.5,0.069],[58137.0,0.002]],[[58142.1,11.437],[58144.0,0.052],[58144.1,1.348],[58144.5,1.5],[58145.0,0.015]]]
["binance-futures","BTCUSDT",1723819313824,[[58153.9,3.381],[58152.4,0.309],[58152.3,0.05],[58152.2,0.616],[58152.0,0.002]],[[58154.0,5.797],[58154.8,0.166],[58155.3,0.88],[58155.5,0.181],[58156.0,0.358]]]
["binance-futures","BTCUSDT",1723819349989,[[58170.0,3.181],[58168.9,0.019],[58168.0,0.002],[58167.2,0.002],[58166.1,0.107]],[[58170.1,14.219],[58170.2,0.078],[58170.6,0.01],[58172.0,0.002],[58172.1,0.172]]]
["binance-futures","BTCUSDT",1723819392519,[[58216.6,14.543],[58216.5,0.004],[58216.0,0.081],[58215.5,0.423],[58213.3,4.582]],[[58216.7,0.082],[58218.0,0.002],[58219.0,0.069],[58219.9,0.333],[58220.0,0.002]]]
["binance-futures","BTCUSDT",1723819440839,[[58299.4,12.453],[58298.0,0.002],[58297.9,0.039],[58296.1,0.831],[58296.0,3.401]],[[58299.5,4.251],[58299.8,0.801],[58302.9,0.064],[58303.0,0.232],[58303.3,0.172]]]
["binance-futures","BTCUSDT",1723819476530,[[58281.9,3.962],[58281.6,0.174],[58280.6,0.002],[58278.5,0.069],[58278.3,0.172]],[[58282.0,0.415],[58283.1,0.01],[58283.9,0.031],[58284.0,0.002],[58284.1,0.068]]]
["binance-futures","BTCUSDT",1723819516791,[[58280.0,4.99],[58279.9,0.014],[58279.8,0.004],[58279.7,0.002],[58278.5,0.069]],[[58280.1,3.141],[58281.7,0.172],[58282.0,0.071],[58282.1,0.006],[58282.2,0.003]]]
["binance-futures","BTCUSDT",1723819567321,[[58237.2,1.408],[58236.7,0.081],[58233.7,0.002],[58233.4,0.054]],[[58237.3,12.686],[58237.4,0.018],[58237.5,0.042],[58237.8,0.33],[58238.0,0.081]]]
["binance-futures","BTCUSDT",1723819602800,[[58133.6,2.657],[58132.0,0.002],[58131.5,0.069],[58130.3,0.88],[58129.3,0.06]],[[58133.7,2.313],[58134.1,2.952],[58135.0,0.069],[58136.0,0.002],[58136.1,0.155]]]
["binance-futures","BTCUSDT",1723819655817,[[58132.0,8.596],[58131.6,0.005],[58130.2,0.012],[58129.5,0.325],[58128.0,0.29]],[[58132.1,2.297],[58132.8,0.05],[58134.0,0.002],[58134.9,0.109],[58135.0,0.069]]]
["binance-futures","BTCUSDT",1723819694722,[[58109.0,9.206],[58108.7,0.005],[58108.6,0.011],[58106.2,0.447],[58104.0,0.012]],[[58109.1,3.302],[58110.0,0.002],[58112.7,0.48],[58113.2,0.072],[58113.9,0.076]]]
["binance-futures","BTCUSDT",1723819730318,[[58062.4,2.562],[58061.9,0.002],[58061.5,0.069],[58060.0,0.002]],[[58062.5,7.601],[58062.8,0.173],[58064.0,0.002],[58064.9,0.142],[58067.8,0.586]]]
["binance-futures","BTCUSDT",1723819742836,[[58076.9,16.543],[58076.8,0.223],[58076.6,0.332],[58076.0,0.002],[58075.9,0.002]],[[58077.0,1.54],[58080.0,0.007],[58083.3,0.173],[58083.5,0.003],[58085.5,0.482]]]
["binance-futures","BTCUSDT",1723819779718,[[57993.8,2.699],[57993.6,0.002],[57989.3,0.742],[57988.2,0.691],[57988.0,0.384]],[[57993.9,7.562],[57994.2,0.002],[57995.0,0.138],[57995.9,0.173],[57996.0,0.081]]]
["binance-futures","BTCUSDT",1723819832783,[[57948.8,4.671],[57946.5,0.173],[57946.2,0.017],[57946.1,0.256],[57946.0,0.278]],[[57948.9,3.46],[57949.0,0.004],[57950.0,0.002],[57950.1,1.187],[57950.3,0.003]]]
["binance-futures","BTCUSDT",1723819865216,[[57991.0,3.017],[57990.9,0.05],[57990.0,0.002],[57988.1,0.095],[57988.0,0.209]],[[57991.1,4.962],[57992.0,0.002],[57995.0,0.069],[57995.7,0.013],[57998.2,0.229]]]
["binance-futures","BTCUSDT",1723819903192,[[57950.9,0.023],[57949.5,0.003],[57946.0,0.071],[57945.4,0.007],[57942.3,0.002]],[[57951.1,0.628],[57951.3,3.181],[57951.4,0.038],[57952.1,0.038],[57952.2,0.038]]]
["binance-futures","BTCUSDT",1723819955758,[[57962.6,4.448],[57962.0,0.002],[57960.4,0.068],[57960.2,0.329],[57960.0,0.209]],[[57962.7,3.839],[57963.5,0.113],[57964.0,0.002],[57964.1,0.08],[57964.8,0.175]]]
["binance-futures","BTCUSDT",1723819987821,[[57987.9,3.23],[57987.0,0.04],[57986.1,0.282],[57986.0,0.052],[57985.6,0.607]],[[57988.0,2.491],[57988.5,0.002],[57990.0,0.002],[57991.5,0.069],[57992.2,0.173]]]
["binance-futures","BTCUSDT",1723820027307,[[57922.0,4.339],[57920.9,0.629],[57920.8,0.157],[57920.1,0.179],[57920.0,5.262]],[[57922.1,3.662],[57922.3,0.05],[57923.2,0.004],[57924.6,0.002],[57925.1,0.012]]]
["binance-futures","BTCUSDT",1723820049363,[[57904.8,3.184],[57904.5,0.28],[57903.6,0.02],[57903.2,0.002],[57903.0,0.009]],[[57904.9,8.453],[57905.0,0.05],[57905.1,0.068],[57906.0,0.002],[57907.3,0.173]]]
["binance-futures","BTCUSDT",1723820115333,[[57853.9,6.661],[57853.5,0.007],[57852.8,0.04],[57852.3,0.002],[57847.2,0.022]],[[57854.0,3.286],[57854.1,0.002],[57854.2,0.259],[57854.4,0.259],[57854.6,0.259]]]
["binance-futures","BTCUSDT",1723820129560,[[57919.1,2.49],[57918.0,0.071],[57917.1,0.041],[57917.0,0.04],[57915.5,0.13]],[[57919.2,3.522],[57919.6,0.002],[57920.8,0.002],[57921.2,0.08],[57925.5,0.306]]]
["binance-futures","BTCUSDT",1723820171292,[[57916.4,0.028],[57914.0,0.002],[57912.3,0.091],[57912.2,0.002],[57908.8,0.236]],[[57916.5,3.564],[57916.8,5.53],[57916.9,0.173],[57917.9,0.052],[57918.0,0.209]]]
["binance-futures","BTCUSDT",1723820241296,[[57989.8,0.141],[57989.2,0.04],[57988.0,0.002],[57986.3,0.008],[57984.5,0.21]],[[57989.9,13.051],[57990.0,8.763],[57991.4,0.021],[57991.5,0.207],[57991.6,5.064]]]
["binance-futures","BTCUSDT",1723820255739,[[57975.0,3.269],[57974.0,0.071],[57972.3,0.088],[57972.2,0.173],[57972.0,0.002]],[[57975.1,1.208],[57976.8,0.002],[57977.5,0.069],[57977.7,0.173],[57979.0,1.086]]]
["binance-futures","BTCUSDT",1723820299578,[[57962.3,11.076],[57961.9,4.784],[57961.0,0.379],[57960.8,0.065],[57960.7,0.002]],[[57962.4,0.303],[57965.2,0.005],[57966.1,0.007],[57966.5,0.035],[57967.1,0.262]]]
["binance-futures","BTCUSDT",1723820348826,[[57955.7,0.025],[57955.5,0.332],[57955.4,0.599],[57954.8,4.71],[57954.0,0.884]],[[57958.2,0.009],[57958.5,0.126],[57959.6,1.735],[57959.7,0.518],[57960.0,0.004]]]
["binance-futures","BTCUSDT",1723820385159,[[57986.5,0.086],[57986.3,0.004],[57986.0,0.002],[57982.5,0.003],[57982.0,0.176]],[[57986.6,5.05],[57987.5,0.331],[57987.8,0.063],[57988.0,0.298],[57988.1,4.168]]]
["binance-futures","BTCUSDT",1723820426153,[[57963.5,4.593],[57961.7,0.004],[57960.8,0.173],[57960.6,0.04],[57960.0,0.218]],[[57963.6,0.068],[57966.0,0.002],[57966.9,0.138],[57968.0,0.052],[57968.1,0.26]]]
["binance-futures","BTCUSDT",1723820476338,[[57913.9,10.534],[57912.0,0.002],[57911.6,0.011],[57911.0,0.467],[57910.9,0.009]],[[57914.0,1.052],[57914.3,0.007],[57915.2,0.002],[57915.9,0.005],[57917.1,0.176]]]
["binance-futures","BTCUSDT",1723820512271,[[57975.7,2.394],[57973.9,0.004],[57972.0,0.002],[57971.8,0.01],[57970.8,0.173]],[[57975.8,3.467],[57975.9,0.003],[57976.6,0.173],[57976.8,0.002],[57977.4,0.255]]]
["binance-futures","BTCUSDT",1723820552241,[[57999.7,5.889],[57999.2,0.05],[57998.6,0.175],[57998.5,0.207],[57998.0,0.081]],[[57999.8,0.02],[58000.0,11.284],[58000.5,0.006],[58001.0,0.222],[58002.7,1.068]]]
["binance-futures","BTCUSDT",1723820563691,[[57993.9,3.591],[57991.8,0.01],[57991.6,0.039],[57991.5,0.069],[57990.3,0.173]],[[57994.0,9.781],[57994.1,1.765],[57994.2,0.002],[57994.3,0.331],[57995.0,0.069]]]
["binance-futures","BTCUSDT",1723820599897,[[57987.0,15.532],[57986.9,0.002],[57986.2,0.177],[57986.0,0.104],[57985.9,0.085]],[[57987.1,0.4],[57987.9,0.003],[57988.0,0.002],[57993.1,0.258],[57993.3,0.022]]]
["binance-futures","BTCUSDT",1723820656134,[[57942.3,4.052],[57942.2,0.334],[57942.0,0.05],[57941.8,0.012],[57941.4,0.002]],[[57942.4,5.195],[57942.7,0.027],[57943.6,0.317],[57943.7,0.207],[57943.9,1.508]]]
["binance-futures","BTCUSDT",1723820693674,[[58072.8,11.005],[58072.7,0.01],[58072.2,2.666],[58072.1,5.204],[58072.0,0.288]],[[58072.9,0.044],[58075.2,0.173],[58075.3,0.002],[58075.5,0.05],[58076.8,0.004]]]
["binance-futures","BTCUSDT",1723820729234,[[58026.7,0.112],[58026.6,0.065],[58026.5,0.002],[58023.6,0.01],[58021.8,0.005]],[[58026.8,12.082],[58026.9,0.05],[58027.0,1.61],[58027.1,0.009],[58027.2,0.091]]]
["binance-futures","BTCUSDT",1723820780790,[[57968.0,7.67],[57959.5,1.734],[57959.1,0.009],[57958.7,0.014],[57957.4,0.009]],[[57968.1,0.532],[57968.4,0.002],[57969.8,0.547],[57969.9,0.05],[57970.0,0.002]]]
["binance-futures","BTCUSDT",1723820819421,[[57971.3,3.519],[57970.5,0.257],[57970.4,5.582],[57970.0,0.002],[57969.9,3.689]],[[57971.4,2.953],[57972.0,0.002],[57972.9,0.022],[57974.2,1.462],[57979.9,1.756]]]
["binance-futures","BTCUSDT",1723820856969,[[57966.3,4.316],[57963.5,0.069],[57963.4,0.021],[57962.7,0.335],[57961.4,0.173]],[[57966.4,5.27],[57967.5,0.173],[57968.0,0.03],[57968.1,0.454],[57968.2,0.88]]]
["binance-futures","BTCUSDT",1723820908986,[[58048.3,9.107],[58048.0,0.079],[58047.5,0.069],[58047.1,0.173],[58046.4,0.488]],[[58048.4,1.045],[58048.5,0.073],[58048.8,0.017],[58049.3,0.092],[58049.4,0.258]]]
["binance-futures","BTCUSDT",1723820948681,[[58062.4,4.267],[58062.0,0.013],[58061.5,0.207],[58060.0,0.004],[58059.9,0.317]],[[58062.5,2.609],[58063.2,0.125],[58063.3,0.12],[58063.4,0.123],[58063.5,0.122]]]
["binance-futures","BTCUSDT",1723820971704,[[58017.8,3.084],[58016.0,0.071],[58014.0,0.052],[58013.6,0.335],[58013.3,0.142]],[[58017.9,5.582],[58018.0,0.079],[58018.4,0.002],[58018.8,0.002],[58018.9,0.086]]]
["binance-futures","BTCUSDT",1723821001565,[[58075.3,5.541],[58075.2,0.327],[58074.0,0.005],[58073.9,0.006],[58073.8,0.173]],[[58075.4,0.859],[58076.0,0.002],[58078.0,0.131],[58078.1,0.085],[58080.0,0.006]]]
["binance-futures","BTCUSDT",1723821078749,[[58057.9,14.772],[58057.7,0.943],[58057.5,0.287],[58057.1,0.237],[58056.9,3.968]],[[58058.0,0.657],[58059.6,0.048],[58059.9,0.643],[58060.0,0.424],[58060.8,0.002]]]
["binance-futures","BTCUSDT",1723821101409,[[58077.1,3.607],[58074.4,0.083],[58074.0,0.081],[58073.3,0.003],[58072.4,0.01]],[[58077.2,0.641],[58078.0,0.002],[58078.1,0.085],[58078.8,0.098],[58079.0,0.009]]]
["binance-futures","BTCUSDT",1723821131215,[[58108.4,3.048],[58108.0,0.348],[58107.2,0.077],[58107.0,0.071],[58106.4,0.002]],[[58108.5,7.565],[58108.7,0.12],[58108.9,0.039],[58109.1,0.278],[58109.3,0.085]]]
["binance-futures","BTCUSDT",1723821184925,[[58157.9,5.691],[58156.8,0.172],[58156.2,0.054],[58156.0,0.209],[58154.0,0.002]],[[58158.0,2.391],[58158.2,0.71],[58159.5,0.119],[58160.1,2.148],[58162.4,0.143]]]
["binance-futures","BTCUSDT",1723821228112,[[58166.1,0.799],[58164.0,0.002],[58161.9,0.004],[58161.2,0.333],[58160.2,0.189]],[[58166.2,12.202],[58166.4,0.064],[58166.5,0.052],[58166.6,0.05],[58166.7,0.133]]]
["binance-futures","BTCUSDT",1723821258448,[[58135.8,4.919],[58135.0,0.207],[58134.0,0.002],[58133.9,0.038],[58133.8,0.085]],[[58135.9,0.365],[58138.0,0.002],[58138.5,0.069],[58141.4,0.559],[58141.6,0.002]]]
["binance-futures","BTCUSDT",1723821313234,[[58124.6,0.279],[58124.1,0.002],[58124.0,0.326],[58122.1,0.002],[58122.0,0.002]],[[58124.7,9.536],[58125.6,2.078],[58126.0,0.002],[58126.3,0.324],[58126.4,0.002]]]
["binance-futures","BTCUSDT",1723821355621,[[58110.6,4.548],[58109.0,0.173],[58108.4,0.002],[58108.3,0.254],[58108.2,0.152]],[[58110.7,0.841],[58112.0,0.052],[58114.0,0.209],[58114.1,0.344],[58115.5,0.002]]]
["binance-futures","BTCUSDT",1723821387627,[[58071.4,10.355],[58071.3,0.002],[58071.2,0.002],[58070.0,0.052],[58069.9,2.994]],[[58071.5,4.019],[58072.0,0.002],[58074.0,0.002],[58075.5,0.207],[58075.7,0.173]]]
["binance-futures","BTCUSDT",1723821402271,[[58040.5,6.995],[58040.1,0.003],[58040.0,0.002],[58039.9,4.626],[58039.8,0.173]],[[58040.6,2.814],[58042.0,0.002],[58042.4,0.009],[58043.5,0.085],[58044.0,0.163]]]
["binance-futures","BTCUSDT",1723821443688,[[58064.9,5.591],[58064.0,0.002],[58062.1,0.173],[58062.0,0.002],[58061.5,0.207]],[[58065.0,1.781],[58065.4,0.619],[58065.5,0.26],[58065.8,0.026],[58066.0,0.26]]]
["binance-futures","BTCUSDT",1723821494269,[[58044.0,3.093],[58042.0,0.004]],[[58044.1,5.11],[58044.7,0.122],[58044.8,0.29],[58044.9,0.155],[58046.0,0.002]]]
["binance-futures","BTCUSDT",1723821530925,[[58022.1,4.53],[58021.9,0.085],[58020.1,0.096],[58020.0,0.166],[58017.0,0.229]],[[58022.2,3.596],[58023.0,0.207],[58023.4,0.173],[58024.0,0.002],[58034.5,0.078]]]
["binance-futures","BTCUSDT",1723821571950,[[58041.8,7.351],[58041.5,0.003],[58040.6,0.057],[58040.5,0.207],[58040.4,0.212]],[[58041.9,0.078],[58042.0,0.05],[58044.0,0.002],[58046.0,0.337],[58046.2,0.002]]]
["binance-futures","BTCUSDT",1723821623853,[[58028.6,0.45],[58026.0,0.002],[58025.5,0.003],[58025.0,0.002],[58024.4,0.002]],[[58028.7,14.906],[58028.8,0.101],[58029.0,0.002],[58029.2,0.052],[58029.7,0.14]]]
["binance-futures","BTCUSDT",1723821659941,[[57989.9,14.68],[57989.6,0.122],[57989.5,1.981],[57989.4,0.213],[57989.3,0.073]],[[57990.0,0.055],[57990.5,0.002],[57990.8,0.008],[57991.3,0.01],[57994.1,0.268]]]
["binance-futures","BTCUSDT",1723821713475,[[58012.1,3.296],[58010.6,0.153],[58010.4,0.002],[58009.8,0.162],[58009.7,0.002]],[[58012.2,10.2],[58012.5,0.064],[58013.4,0.002],[58014.0,0.242],[58014.1,0.108]]]
["binance-futures","BTCUSDT",1723821751857,[[57988.1,0.707],[57988.0,0.021],[57985.0,0.24],[57984.5,0.015],[57984.3,0.153]],[[57988.2,17.548],[57988.4,0.052],[57988.6,0.791],[57988.7,0.002],[57989.0,0.092]]]
["binance-futures","BTCUSDT",1723821763259,[[57991.9,2.859],[57991.0,0.173],[57990.0,0.002],[57989.0,0.085]],[[57992.0,0.186],[57993.0,0.011],[57994.0,0.002],[57994.9,0.085],[57995.9,1.406]]]
["binance-futures","BTCUSDT",1723821805585,[[57983.4,4.885],[57982.5,0.312],[57982.0,0.002],[57981.1,0.095],[57981.0,0.207]],[[57983.5,2.485],[57984.0,0.002],[57984.5,0.069],[57986.4,0.337],[57987.6,0.13]]]
["binance-futures","BTCUSDT",1723821842630,[[57996.7,3.965],[57996.6,0.002],[57996.3,0.002],[57996.2,0.101],[57990.9,0.085]],[[57996.8,1.64],[57997.0,0.002],[57997.3,0.002],[57998.0,0.002],[57998.5,0.094]]]
["binance-futures","BTCUSDT",1723821894749,[[57971.9,0.154],[57971.7,0.151],[57970.3,0.001],[57969.8,0.002],[57968.1,0.003]],[[57972.0,9.32],[57972.1,3.318],[57972.6,0.339],[57972.9,0.052],[57973.1,0.01]]]
["binance-futures","BTCUSDT",1723821937356,[[57970.6,3.295],[57970.0,0.433],[57969.1,0.002],[57968.8,0.078],[57968.7,0.173]],[[57970.7,4.237],[57971.8,0.007],[57972.0,0.002],[57972.8,0.34],[57973.5,0.173]]]
["binance-futures","BTCUSDT",1723821976312,[[57968.0,1.124],[57967.6,0.006],[57966.4,0.062],[57964.4,0.173],[57962.5,0.227]],[[57968.1,6.162],[57968.7,0.173],[57969.1,0.003],[57969.7,0.183],[57969.8,0.388]]]
["binance-futures","BTCUSDT",1723822037260,[[57760.9,5.95],[57760.5,0.064],[57759.3,0.157],[57758.9,0.137],[57758.8,0.174]],[[57761.0,0.274],[57762.0,0.052],[57762.1,0.171],[57762.7,0.17],[57762.8,0.12]]]
["binance-futures","BTCUSDT",1723822064025,[[57760.6,1.398],[57757.0,0.025],[57754.5,0.233],[57753.8,0.207],[57753.6,0.228]],[[57760.7,10.207],[57760.8,1.907],[57761.3,0.004],[57761.4,2.394],[57761.5,0.794]]]
["binance-futures","BTCUSDT",1723822099074,[[57795.8,0.34],[57795.0,0.085]],[[57795.9,3.08],[57799.8,0.035],[57800.4,0.327],[57803.8,0.051],[57804.1,0.866]]]
["binance-futures","BTCUSDT",1723822120893,[[57782.5,0.019],[57782.0,0.002],[57778.3,0.002],[57778.0,0.773],[57777.6,0.085]],[[57783.1,7.924],[57783.2,0.314],[57783.3,0.052],[57783.6,0.008],[57783.7,0.004]]]
["binance-futures","BTCUSDT",1723822189198,[[57808.9,5.558],[57808.1,3.132],[57808.0,0.213],[57806.5,0.021],[57806.0,0.219]],[[57809.0,0.204],[57809.5,0.337],[57810.0,0.002],[57810.3,0.317],[57812.9,0.203]]]
["binance-futures","BTCUSDT",1723822224721,[[57812.0,3.639],[57809.5,0.069],[57808.3,0.03],[57806.2,0.173],[57805.0,0.002]],[[57812.1,2.553],[57813.0,0.069],[57813.8,0.332],[57814.0,0.052],[57817.9,0.002]]]
["binance-futures","BTCUSDT",1723822246360,[[57812.5,5.352],[57812.4,0.002],[57812.1,0.008],[57812.0,0.002],[57811.5,0.002]],[[57812.6,1.662],[57812.9,0.05],[57813.0,0.019],[57813.7,0.017],[57814.4,0.002]]]
["binance-futures","BTCUSDT",1723822276189,[[57819.9,14.802],[57819.7,2.477],[57818.3,0.173],[57818.0,0.002],[57816.7,2.689]],[[57820.0,3.172],[57821.1,0.021],[57821.5,0.153],[57821.7,0.093],[57821.8,0.01]]]
["binance-futures","BTCUSDT",1723822330405,[[57918.7,3.716],[57918.0,0.073],[57916.0,0.002],[57915.9,0.002],[57914.8,0.002]],[[57918.8,1.55],[57920.0,0.002],[57920.2,0.406],[57920.3,0.103],[57920.5,0.103]]]
["binance-futures","BTCUSDT",1723822373255,[[57850.0,5.293],[57849.9,0.002],[57847.2,1.036],[57845.7,0.003],[57845.4,0.173]],[[57850.1,6.743],[57850.2,0.131],[57850.3,0.171],[57850.4,0.176],[57850.8,0.044]]]
["binance-futures","BTCUSDT",1723822405350,[[57816.3,3.477],[57814.9,0.136],[57814.0,0.152],[57813.0,0.138],[57812.7,0.173]],[[57816.4,3.798],[57816.6,0.339],[57816.7,1.273],[57817.4,0.173],[57817.6,0.331]]]
["binance-futures","BTCUSDT",1723822461110,[[57857.3,3.379],[57857.2,0.003],[57857.0,0.066],[57856.3,0.865],[57856.0,0.002]],[[57857.4,6.928],[57857.5,0.025],[57857.6,1.089],[57857.9,0.002],[57861.7,0.15]]]
["binance-futures","BTCUSDT",1723822503373,[[57776.6,0.098],[57776.3,0.002],[57776.0,0.002],[57774.5,0.069],[57774.0,0.002]],[[57776.7,5.011],[57777.0,0.601],[57777.1,0.014],[57777.9,0.145],[57778.0,0.14]]]
["binance-futures","BTCUSDT",1723822550433,[[57648.0,4.366],[57647.7,0.174],[57645.5,0.391],[57645.3,0.185],[57645.0,0.207]],[[57648.1,0.605],[57649.4,0.05],[57650.0,0.002],[57652.0,0.004],[57655.5,0.138]]]
["binance-futures","BTCUSDT",1723822563099,[],[[57694.1,15.325],[57694.5,0.228],[57694.7,3.007],[57695.3,2.965],[57695.7,2.988]]]
["binance-futures","BTCUSDT",1723822621421,[[57721.9,11.484],[57721.5,2.211],[57720.0,0.081],[57719.6,0.334],[57718.7,0.002]],[[57722.0,3.78],[57723.1,0.002],[57724.0,0.002],[57725.5,0.207],[57726.0,0.231]]]
["binance-futures","BTCUSDT",1723822635980,[[57738.6,9.001],[57738.0,0.002],[57737.8,0.226],[57737.4,0.334],[57737.1,0.002]],[[57738.7,1.026],[57739.5,0.018],[57739.9,0.456],[57741.9,0.002],[57742.4,0.114]]]
["binance-futures","BTCUSDT",1723822686474,[[57837.9,12.785],[57837.6,0.002],[57837.0,0.002],[57836.1,1.391],[57836.0,0.524]],[[57838.0,0.043],[57840.2,0.002],[57840.5,0.013],[57840.9,0.091],[57841.6,0.173]]]
["binance-futures","BTCUSDT",1723822707456,[[57849.9,6.913],[57849.6,0.002],[57849.5,0.087],[57849.4,0.002],[57847.9,0.187]],[[57850.0,6.073],[57850.1,0.002],[57850.2,0.005],[57851.0,0.849],[57851.5,0.08]]]
["binance-futures","BTCUSDT",1723822762235,[[57823.4,4.087],[57823.3,0.002],[57822.8,0.013],[57822.4,0.326],[57822.2,0.052]],[[57823.5,3.0],[57824.0,0.002],[57826.7,0.085],[57826.8,0.173],[57829.8,0.247]]]
["binance-futures","BTCUSDT",1723822813730,[[57892.0,8.909],[57890.1,0.085],[57890.0,0.209],[57889.8,0.173],[57889.5,0.008]],[[57892.1,1.775],[57892.2,0.002],[57892.3,0.05],[57893.2,0.037],[57893.8,0.153]]]
["binance-futures","BTCUSDT",1723822852648,[[57951.0,2.612],[57950.9,0.003],[57948.9,0.145],[57948.5,0.037],[57946.0,0.127]],[[57951.1,9.579],[57951.2,0.05],[57951.3,0.173],[57951.4,0.022],[57951.6,0.335]]]
["binance-futures","BTCUSDT",1723822888438,[[57920.0,0.395],[57919.0,0.175],[57918.1,0.003],[57918.0,0.266],[57917.2,0.002]],[[57920.1,15.553],[57920.7,1.558],[57920.8,0.05],[57920.9,0.471],[57921.7,0.002]]]
["binance-futures","BTCUSDT",1723822938905,[[57917.0,3.985],[57916.4,4.685],[57916.0,0.002],[57915.8,0.806],[57914.8,0.002]],[[57917.1,4.765],[57917.7,0.339],[57918.0,0.288],[57918.1,0.006],[57919.2,0.05]]]
["binance-futures","BTCUSDT",1723822981530,[],[[57934.1,7.208],[57934.2,5.477],[57935.6,0.05],[57935.7,0.663],[57935.8,0.613]]]
["binance-futures","BTCUSDT",1723823019371,[[57929.8,4.635],[57929.4,0.009],[57928.9,0.004],[57928.0,0.002]],[[57929.9,8.843],[57930.0,0.05],[57930.1,0.634],[57931.8,0.139],[57931.9,0.008]]]
["binance-futures","BTCUSDT",1723823029055,[[57929.7,5.124],[57928.5,0.207],[57928.3,0.173],[57928.1,0.012],[57928.0,0.005]],[[57929.8,0.157],[57932.0,0.209],[57932.8,0.339],[57934.0,0.081],[57934.8,0.176]]]
["binance-futures","BTCUSDT",1723823072504,[[57961.9,8.472],[57961.4,0.13],[57961.0,0.007],[57960.2,0.103],[57960.0,0.209]],[[57962.0,3.392],[57962.6,0.516],[57963.5,0.069],[57964.2,0.173],[57965.3,0.331]]]
["binance-futures","BTCUSDT",1723823109127,[[58021.0,3.733],[58020.4,1.858],[58020.2,0.002],[58020.0,0.002]],[[58021.1,7.116],[58021.8,0.258],[58021.9,0.381],[58022.0,0.012],[58022.6,0.532]]]
["binance-futures","BTCUSDT",1723823171505,[[57965.9,3.542],[57964.6,0.07],[57964.5,0.086],[57964.4,0.097],[57964.2,0.015]],[[57966.0,4.013],[57967.0,0.292],[57967.2,0.065],[57967.3,0.332],[57968.1,0.002]]]
["binance-futures","BTCUSDT",1723823200380,[[57958.9,3.965],[57958.5,0.05],[57958.4,0.002],[57958.0,0.002],[57956.6,0.195]],[[57959.0,1.24],[57960.0,0.002],[57960.9,0.011],[57961.7,0.006],[57962.6,0.173]]]
["binance-futures","BTCUSDT",1723823237256,[[57894.2,2.843],[57893.5,0.06],[57892.9,1.038],[57892.7,0.173],[57891.0,0.021]],[[57894.3,2.554],[57896.0,0.002],[57896.2,0.173],[57897.0,0.207],[57898.5,0.882]]]
["binance-futures","BTCUSDT",1723823298684,[[57865.9,3.357],[57865.3,1.0],[57864.2,0.043],[57864.1,0.07],[57864.0,0.081]],[[57866.0,3.738],[57867.6,0.173],[57868.0,0.002],[57868.1,0.003],[57869.0,0.207]]]
["binance-futures","BTCUSDT",1723823328408,[[57835.9,4.749],[57835.4,0.173],[57834.8,0.07],[57834.0,0.209]],[[57836.0,1.255],[57837.5,0.085],[57838.0,0.002],[57839.3,0.002],[57840.8,0.126]]]
["binance-futures","BTCUSDT",1723823344074,[[57843.5,0.103],[57843.4,0.003],[57843.0,0.013],[57842.0,0.026],[57838.1,0.267]],[[57843.6,17.786],[57843.7,0.127],[57843.8,0.301],[57844.1,0.167],[57844.2,0.002]]]
["binance-futures","BTCUSDT",1723823387888,[[57878.9,3.404],[57877.8,0.145],[57876.4,0.177],[57876.3,0.173],[57876.0,0.071]],[[57879.0,2.823],[57879.4,0.002],[57880.0,0.002],[57880.9,0.511],[57884.9,1.5]]]
["binance-futures","BTCUSDT",1723823458248,[[57753.1,10.767],[57752.1,0.177],[57751.3,0.016],[57750.6,0.002],[57748.5,0.158]],[[57753.2,3.841],[57754.0,0.002],[57755.1,0.027],[57755.2,0.043],[57756.4,0.085]]]
["binance-futures","BTCUSDT",1723823489834,[[57771.4,1.3],[57768.0,0.002],[57767.5,0.138],[57766.4,0.174]],[[57771.5,19.252],[57771.6,0.006],[57771.7,0.039],[57771.8,3.083],[57771.9,0.288]]]
["binance-futures","BTCUSDT",1723823509507,[],[[57817.1,0.528],[57817.2,0.474],[57817.3,1.325],[57817.4,0.3],[57817.5,12.143]]]
["binance-futures","BTCUSDT",1723823547098,[[57844.3,8.132],[57842.8,0.976],[57842.5,0.173],[57842.3,0.003],[57842.1,0.642]],[[57844.4,10.213],[57844.5,0.138],[57844.6,0.085],[57845.9,0.182],[57846.0,0.168]]]
["binance-futures","BTCUSDT",1723823620469,[[57860.0,9.297],[57859.0,0.002],[57858.5,0.38],[57858.3,0.008],[57858.1,0.003]],[[57860.1,0.248],[57862.0,0.002],[57863.7,0.035],[57864.2,0.332],[57865.4,0.223]]]
["binance-futures","BTCUSDT",1723823641737,[],[[57846.0,4.907],[57846.1,0.477],[57846.2,0.239],[57846.4,0.111],[57846.8,0.173]]]
["binance-futures","BTCUSDT",1723823698039,[[57890.5,9.207],[57890.4,0.185],[57890.2,0.046],[57890.1,0.105],[57889.9,0.173]],[[57890.6,3.518],[57891.5,0.05],[57892.0,0.002],[57893.3,0.322],[57893.4,0.334]]]
["binance-futures","BTCUSDT",1723823710614,[[57904.0,17.827],[57903.2,0.173],[57903.0,0.002],[57902.3,0.008],[57902.2,0.16]],[[57904.1,0.159],[57906.0,0.002],[57908.0,0.002],[57909.7,0.358],[57909.9,0.05]]]
["binance-futures","BTCUSDT",1723823772139,[[58034.7,1.075],[58034.0,0.002],[58033.6,0.071],[58033.5,0.069],[58032.7,0.085]],[[58034.8,5.058],[58035.2,0.014],[58036.9,0.173],[58037.0,0.002],[58038.0,0.083]]]
["binance-futures","BTCUSDT",1723823827152,[[58015.9,0.337],[58014.4,0.002],[58014.0,0.002],[58013.4,0.329],[58013.1,0.812]],[[58016.0,4.751],[58017.9,0.153],[58018.9,0.326],[58019.2,0.552],[58019.5,0.207]]]
["binance-futures","BTCUSDT",1723823838524,[[58034.7,3.248],[58034.1,0.002],[58034.0,0.002],[58033.6,0.242],[58033.5,0.207]],[[58034.8,8.938],[58035.1,0.173],[58035.6,0.05],[58036.0,0.004],[58039.2,0.276]]]
["binance-futures","BTCUSDT",1723823879249,[[58093.4,11.419],[58093.3,0.052],[58093.2,0.298],[58093.1,5.088],[58092.9,0.992]],[[58093.5,3.031],[58093.8,0.123],[58094.4,0.004],[58096.3,0.676],[58096.6,0.157]]]
["binance-futures","BTCUSDT",1723823914921,[[58049.4,2.006],[58047.5,0.207],[58045.5,0.012],[58045.2,0.34],[58042.8,0.003]],[[58049.5,5.224],[58050.0,0.052],[58050.1,2.361],[58050.3,0.004],[58050.5,0.337]]]
["binance-futures","BTCUSDT",1723823966169,[[58068.0,4.767],[58067.8,0.005],[58067.5,0.002],[58067.3,0.002],[58067.0,0.173]],[[58068.1,0.083],[58070.0,0.002],[58071.8,0.192],[58071.9,0.183],[58072.0,0.002]]]
["binance-futures","BTCUSDT",1723824012000,[[58040.5,0.133],[58038.7,0.01],[58038.6,0.345],[58035.2,0.02],[58033.9,0.026]],[[58040.6,17.957],[58040.7,1.001],[58040.8,0.15],[58041.0,0.002],[58042.0,0.002]]]
["binance-futures","BTCUSDT",1723824049048,[[58032.6,4.517],[58032.5,0.015],[58032.0,0.004],[58030.8,0.003],[58030.4,0.012]],[[58032.7,4.842],[58032.8,0.002],[58034.0,0.104],[58034.4,0.103],[58035.9,0.331]]]
["binance-futures","BTCUSDT",1723824099526,[[58048.2,3.459],[58048.0,0.154],[58047.9,1.017],[58047.3,0.13],[58044.8,0.002]],[[58048.3,12.111],[58048.4,0.41],[58050.5,0.003],[58051.0,0.072],[58051.6,0.173]]]
["binance-futures","BTCUSDT",1723824142045,[[58051.1,0.414],[58050.0,0.052],[58049.9,2.988],[58047.5,0.069],[58045.9,0.173]],[[58051.2,6.178],[58052.0,0.175],[58052.4,0.064],[58052.5,0.334],[58052.9,0.008]]]
["binance-futures","BTCUSDT",1723824177957,[[57987.8,16.503],[57987.7,0.002],[57986.1,0.05],[57986.0,0.565],[57984.1,0.368]],[[57987.9,0.334],[57990.7,0.146],[57991.4,0.02],[57992.3,0.075],[57992.4,0.176]]]
["binance-futures","BTCUSDT",1723824201620,[[57993.8,0.704],[57993.0,0.004],[57988.2,0.153],[57986.4,0.337],[57985.5,0.004]],[[57993.9,5.491],[57994.2,0.053],[57994.4,0.173],[57994.5,0.334],[57995.0,0.069]]]
["binance-futures","BTCUSDT",1723824272468,[[58057.9,2.214],[58057.8,0.006],[58057.5,0.004],[58056.0,0.002],[58053.3,0.173]],[[58058.0,10.001],[58059.1,0.007],[58059.5,0.163],[58059.9,0.006],[58060.3,0.173]]]
["binance-futures","BTCUSDT",1723824293337,[[58070.6,7.971],[58070.0,0.002],[58069.9,0.95],[58068.5,0.207],[58068.3,0.07]],[[58070.7,0.041],[58071.0,0.038],[58071.1,0.017],[58071.2,2.126],[58071.4,0.339]]]
["binance-futures","BTCUSDT",1723824324785,[[58051.4,6.437],[58051.2,0.002],[58051.0,0.01],[58050.4,0.002],[58048.5,0.173]],[[58051.5,2.633],[58052.0,0.002],[58054.3,0.799],[58055.1,1.187],[58056.0,0.002]]]
["binance-futures","BTCUSDT",1723824361623,[[58119.7,4.788],[58119.6,0.017],[58118.2,0.118],[58118.0,0.331]],[[58119.8,5.709],[58120.2,0.116],[58121.0,0.069],[58121.9,0.173],[58122.0,0.002]]]
["binance-futures","BTCUSDT",1723824425119,[[58050.0,1.446],[58049.9,0.054],[58048.2,0.002],[58048.1,0.003],[58047.7,0.087]],[[58050.1,4.187],[58050.4,0.002],[58050.9,0.034],[58051.0,0.069],[58052.0,0.002]]]
["binance-futures","BTCUSDT",1723824458692,[[58086.1,3.574],[58084.7,0.002],[58084.4,0.176],[58083.9,0.157],[58083.8,0.338]],[[58086.2,3.529],[58087.6,0.05],[58087.8,0.173],[58087.9,0.006],[58088.0,0.002]]]
["binance-futures","BTCUSDT",1723824496900,[[58138.8,15.44],[58138.7,0.99],[58138.6,0.128],[58138.5,3.755],[58138.4,0.006]],[[58138.9,0.169],[58139.3,0.092],[58139.8,0.002],[58140.0,0.642],[58140.5,0.005]]]
["binance-futures","BTCUSDT",1723824529125,[[58150.0,3.595],[58149.8,0.002],[58149.1,0.337],[58149.0,0.207],[58148.9,0.002]],[[58150.1,4.69],[58150.4,0.002],[58150.6,0.002],[58152.9,1.244],[58153.0,3.032]]]
["binance-futures","BTCUSDT",1723824590363,[[58187.5,0.285],[58186.8,0.179],[58186.0,0.002],[58185.8,0.05]],[[58187.6,16.426],[58187.7,0.003],[58188.0,0.05],[58188.1,5.923],[58189.8,0.098]]]
["binance-futures","BTCUSDT",1723824627144,[[58148.9,4.941],[58148.8,0.009],[58148.0,0.002],[58147.1,0.172],[58146.9,0.333]],[[58149.0,1.432],[58149.7,0.004],[58150.0,0.695],[58150.2,0.004],[58152.0,0.002]]]
["binance-futures","BTCUSDT",1723824658473,[[58130.1,0.073],[58129.7,0.002],[58128.0,0.002],[58126.9,0.176],[58126.3,0.102]],[[58130.2,7.107],[58130.5,1.206],[58130.8,0.006],[58131.5,0.207],[58131.6,0.336]]]
["binance-futures","BTCUSDT",1723824721584,[[58117.9,0.356],[58117.7,0.004],[58117.4,0.05],[58116.0,0.002]],[[58118.0,3.899],[58118.7,0.033],[58119.1,0.173],[58119.5,0.017],[58119.7,0.337]]]
["binance-futures","BTCUSDT",1723824737003,[[58132.7,11.413],[58132.0,0.002],[58131.8,0.05],[58131.5,0.207],[58131.0,0.002]],[[58132.8,1.95],[58134.0,0.002],[58135.2,0.173],[58137.0,0.051],[58137.2,0.002]]]
["binance-futures","BTCUSDT",1723824791232,[[58156.9,13.559],[58156.0,0.209],[58155.7,0.05],[58155.6,0.165],[58155.2,0.33]],[[58157.0,3.644],[58158.0,0.002],[58158.2,0.002],[58159.9,0.051],[58160.5,0.056]]]
["binance-futures","BTCUSDT",1723824813775,[[58187.2,16.354],[58187.1,0.069],[58186.6,4.95],[58186.5,0.727],[58185.5,0.002]],[[58187.3,0.487],[58187.9,0.011],[58188.6,0.002],[58188.9,0.131],[58189.3,0.111]]]
["binance-futures","BTCUSDT",1723824868017,[[58237.4,3.118],[58237.2,0.002],[58236.9,0.003],[58236.5,0.138],[58234.8,0.072]],[[58237.5,7.576],[58238.0,0.21],[58238.4,0.002],[58238.5,2.991],[58240.0,0.219]]]
["binance-futures","BTCUSDT",1723824918948,[[58211.8,1.722],[58211.2,0.05],[58211.1,0.091]],[[58211.9,6.207],[58212.0,0.059],[58212.5,0.172],[58214.0,0.002],[58215.4,0.229]]]
["binance-futures","BTCUSDT",1723824940383,[[58212.3,0.051],[58210.0,0.057],[58209.6,0.153],[58209.5,0.334],[58209.3,0.002]],[[58212.4,10.856],[58213.3,0.064],[58213.7,0.023],[58213.8,0.145],[58214.0,0.131]]]
["binance-futures","BTCUSDT",1723824994690,[[58352.0,8.582],[58351.9,0.052],[58350.6,0.052],[58349.9,0.178],[58349.3,0.064]],[[58352.1,1.048],[58352.3,0.01],[58354.0,0.002],[58356.0,0.002],[58357.6,0.002]]]
["binance-futures","BTCUSDT",1723825004795,[[58368.9,3.692],[58368.3,0.037],[58368.0,0.052],[58367.9,0.002],[58365.3,0.02]],[[58369.0,2.606],[58370.0,0.002],[58370.2,0.002],[58370.3,0.011],[58372.0,0.002]]]
["binance-futures","BTCUSDT",1723825044514,[],[[58301.1,3.144],[58301.6,13.809],[58301.7,7.351],[58302.0,0.079],[58302.1,0.688]]]
["binance-futures","BTCUSDT",1723825121876,[[58279.9,14.108],[58279.6,0.05],[58279.5,0.002],[58278.5,0.207],[58269.2,0.772]],[[58280.0,4.382],[58281.4,0.016],[58282.0,0.212],[58283.3,0.12],[58283.4,0.022]]]
["binance-futures","BTCUSDT",1723825132046,[[58308.9,5.286],[58308.0,0.002],[58307.3,0.036],[58306.6,0.172]],[[58309.0,3.677],[58310.0,0.002],[58312.0,0.002],[58313.6,0.183],[58313.9,0.183]]]
["binance-futures","BTCUSDT",1723825175293,[[58319.1,2.948],[58316.7,0.341],[58316.4,0.01],[58315.8,0.173],[58315.3,0.006]],[[58319.2,17.501],[58319.3,8.769],[58320.0,0.002],[58320.1,0.016],[58320.5,0.207]]]
["binance-futures","BTCUSDT",1723825236216,[[58268.4,0.611],[58267.6,15.666],[58267.5,0.61],[58266.2,2.029],[58266.0,1.243]],[[58275.6,0.015],[58276.1,1.725],[58276.3,0.05],[58276.5,0.15],[58277.1,0.085]]]
["binance-futures","BTCUSDT",1723825267593,[[58275.0,5.911],[58274.9,0.149],[58274.7,0.002],[58274.4,0.006],[58274.0,0.227]],[[58275.1,1.416],[58276.0,0.002],[58277.9,1.637],[58278.0,0.002],[58288.9,0.177]]]
["binance-futures","BTCUSDT",1723825304948,[[58341.4,0.139],[58340.0,0.002],[58339.4,0.01],[58338.0,0.002],[58337.2,0.16]],[[58341.5,7.749],[58343.6,0.172],[58343.7,0.013],[58343.8,0.146],[58344.4,0.152]]]
["binance-futures","BTCUSDT",1723825325550,[[58332.3,12.767],[58332.0,6.118],[58331.9,1.534],[58331.0,0.307],[58330.8,0.33]],[[58332.4,0.197],[58333.9,0.246],[58334.0,0.002],[58334.5,0.255],[58336.6,0.003]]]
["binance-futures","BTCUSDT",1723825397554,[[58294.5,3.766],[58293.5,0.172],[58292.5,0.182],[58291.6,0.006],[58291.3,0.333]],[[58294.6,9.496],[58295.1,0.002],[58295.5,0.002],[58295.7,0.05],[58295.8,1.697]]]
["binance-futures","BTCUSDT",1723825434530,[],[[58382.5,8.99],[58384.0,0.002],[58384.8,0.172],[58385.0,0.002],[58385.1,3.474]]]
["binance-futures","BTCUSDT",1723825453227,[[58401.2,0.027],[58399.6,0.088],[58399.4,0.092],[58398.2,0.17],[58398.0,0.008]],[[58403.3,7.448],[58403.9,0.119],[58404.0,0.548],[58404.1,0.086],[58404.2,0.154]]]
["binance-futures","BTCUSDT",1723825485985,[[58386.4,0.049],[58385.4,0.004],[58385.2,0.182],[58385.0,0.138],[58383.5,0.207]],[[58386.5,13.666],[58386.6,0.161],[58386.7,0.17],[58386.8,0.172],[58387.6,0.009]]]
["binance-futures","BTCUSDT",1723825564124,[[58348.3,0.144],[58346.7,0.006],[58346.6,0.004],[58344.1,0.004],[58340.7,0.478]],[[58348.4,18.993],[58348.5,0.006],[58348.6,0.051],[58348.7,0.43],[58348.8,0.05]]]
["binance-futures","BTCUSDT",1723825598425,[[58364.6,19.276],[58364.5,0.334],[58364.3,0.064],[58364.2,0.249],[58364.1,0.276]],[[58364.7,0.142],[58364.9,0.152],[58366.0,0.008],[58366.8,0.002],[58366.9,1.027]]]
["binance-futures","BTCUSDT",1723825618966,[[58383.9,15.057],[58383.8,0.004],[58383.4,2.336],[58383.1,2.429],[58383.0,0.297]],[[58384.0,0.127],[58385.8,0.008],[58385.9,0.002],[58386.0,0.002],[58387.0,0.18]]]
["binance-futures","BTCUSDT",1723825656575,[[58411.9,8.732],[58410.8,0.01],[58410.0,0.008],[58409.7,0.067],[58409.3,0.172]],[[58412.0,4.637],[58413.4,0.821],[58413.5,0.002],[58414.0,0.002],[58415.8,0.335]]]
["binance-futures","BTCUSDT",1723825728566,[[58401.9,0.094],[58400.0,0.002],[58397.6,0.013],[58397.5,0.213],[58397.0,0.056]],[[58402.0,17.063],[58402.1,5.265],[58402.2,0.004],[58402.4,1.203],[58403.4,0.681]]]
["binance-futures","BTCUSDT",1723825747955,[[58535.4,0.688],[58535.3,1.024],[58535.0,0.033],[58534.3,0.002]],[[58535.5,9.528],[58536.0,0.002],[58536.1,0.271],[58536.9,0.002],[58537.0,0.891]]]
["binance-futures","BTCUSDT",1723825782963,[[58585.7,0.41],[58585.6,0.146],[58585.1,0.008],[58584.0,0.052],[58583.9,0.025]],[[58585.8,5.986],[58586.0,0.01],[58587.0,0.515],[58587.5,0.173],[58588.1,0.004]]]
["binance-futures","BTCUSDT",1723825812121,[[58562.9,0.04],[58562.0,0.006],[58561.7,0.171],[58560.7,0.002],[58560.2,0.516]],[[58563.0,9.974],[58563.3,0.05],[58563.5,0.039],[58564.0,0.002],[58564.7,0.025]]]
["binance-futures","BTCUSDT",1723825870528,[[58615.0,0.341],[58614.8,0.009],[58612.2,0.115]],[[58615.1,10.839],[58616.0,0.002],[58617.0,2.149],[58617.5,0.139],[58617.6,3.333]]]
["binance-futures","BTCUSDT",1723825884661,[[58660.6,0.284],[58660.3,0.002],[58660.1,0.089],[58660.0,25.175],[58659.9,0.008]],[[58660.7,1.253],[58661.3,0.004],[58661.4,0.007],[58662.0,0.002],[58663.5,0.068]]]
["binance-futures","BTCUSDT",1723825933790,[[58585.9,5.005],[58584.0,0.002],[58583.9,0.037],[58583.0,0.068],[58582.0,0.052]],[[58586.0,4.886],[58587.5,0.171],[58589.9,0.107],[58590.0,0.219],[58590.7,0.012]]]
["binance-futures","BTCUSDT",1723825993035,[[58567.8,7.444],[58566.0,0.002],[58565.9,0.102],[58565.5,0.204],[58565.2,0.05]],[[58567.9,5.063],[58568.6,0.002],[58569.0,0.068],[58569.1,0.003],[58569.3,0.003]]]
["binance-futures","BTCUSDT",1723826033723,[[58571.1,0.054],[58570.6,0.014],[58570.4,0.002],[58570.0,0.002],[58567.9,0.171]],[[58571.3,21.575],[58571.4,0.002],[58572.0,0.052],[58572.1,0.082],[58572.5,0.204]]]
["binance-futures","BTCUSDT",1723826044803,[[58548.6,0.174],[58548.2,0.05],[58548.0,0.002],[58547.9,0.002],[58546.0,0.33]],[[58548.7,5.814],[58551.3,0.171],[58551.4,0.064],[58551.5,0.204],[58551.9,0.105]]]
["binance-futures","BTCUSDT",1723826099139,[[58555.7,5.25],[58555.2,0.05],[58555.1,2.614],[58554.1,0.045],[58554.0,0.081]],[[58555.8,4.251],[58555.9,0.003],[58556.2,0.005],[58556.3,0.005],[58558.4,0.064]]]
["binance-futures","BTCUSDT",1723826121495,[[58549.9,1.737],[58548.1,0.6],[58548.0,0.12],[58547.9,2.313],[58546.6,0.171]],[[58550.0,6.233],[58550.4,0.171],[58550.8,0.064],[58551.5,0.068],[58551.6,0.003]]]
["binance-futures","BTCUSDT",1723826174219,[[58551.5,2.779],[58551.2,0.164],[58551.0,0.123],[58550.9,0.05]],[[58551.6,12.133],[58551.7,0.063],[58554.0,0.002],[58554.8,0.064],[58555.2,0.172]]]
["binance-futures","BTCUSDT",1723826228269,[[58585.6,7.833],[58583.8,0.181],[58583.1,0.003],[58583.0,0.136],[58582.3,0.284]],[[58585.7,3.735],[58585.8,0.002],[58585.9,0.002],[58586.2,0.002],[58586.5,0.136]]]
["binance-futures","BTCUSDT",1723826249502,[[58586.9,4.114],[58586.0,0.002],[58584.9,0.171],[58584.7,0.05],[58584.5,0.333]],[[58587.0,3.481],[58587.1,0.003],[58588.0,0.002],[58589.1,0.171],[58589.8,0.032]]]
["binance-futures","BTCUSDT",1723826302019,[[58334.0,1.883],[58333.3,0.01],[58332.4,0.152]],[[58334.1,4.384],[58334.6,0.24],[58336.1,0.086],[58336.2,0.008],[58337.0,0.063]]]
["binance-futures","BTCUSDT",1723826316160,[[58330.8,5.899],[58330.4,0.25],[58330.1,0.01],[58330.0,0.081]],[[58330.9,0.087],[58332.0,0.002],[58334.0,0.002],[58334.7,0.046],[58334.9,0.186]]]
["binance-futures","BTCUSDT",1723826373531,[[58290.0,2.466],[58288.8,0.172],[58288.6,0.419],[58288.3,0.003],[58286.0,0.081]],[[58290.1,0.061],[58291.5,0.256],[58291.6,0.177],[58291.7,0.353],[58291.8,0.082]]]
["binance-futures","BTCUSDT",1723826403955,[[58292.0,4.718],[58291.9,0.045],[58291.8,0.003],[58291.0,0.002],[58289.8,0.152]],[[58292.1,3.802],[58292.6,1.88],[58292.9,0.323],[58293.1,3.436],[58294.0,0.432]]]
["binance-futures","BTCUSDT",1723826439420,[[58288.9,4.177],[58288.5,0.05],[58288.4,0.826],[58288.3,0.006],[58288.0,0.002]],[[58289.0,2.495],[58289.8,0.004],[58290.6,0.172],[58290.8,0.003],[58291.1,0.017]]]
["binance-futures","BTCUSDT",1723826496773,[[58399.8,5.542],[58399.5,0.002],[58399.0,0.172],[58395.5,0.086],[58393.3,0.261]],[[58399.9,2.886],[58400.0,0.273],[58402.4,0.002],[58402.6,0.115],[58404.4,0.005]]]
["binance-futures","BTCUSDT",1723826529416,[[58387.3,0.883],[58387.2,0.002],[58386.0,0.052],[58384.0,0.002],[58381.1,0.226]],[[58387.4,6.658],[58387.5,0.39],[58387.8,0.014],[58387.9,0.172],[58388.0,0.202]]]
["binance-futures","BTCUSDT",1723826567431,[[58415.3,3.645],[58414.0,0.008],[58413.5,0.172],[58413.0,0.006],[58409.1,0.225]],[[58415.4,7.699],[58416.0,0.002],[58418.9,0.172],[58419.7,0.052],[58420.0,0.022]]]
["binance-futures","BTCUSDT",1723826627084,[[58424.3,3.552],[58424.0,0.512],[58423.9,0.287],[58415.1,0.097]],[[58424.4,3.248],[58426.0,0.002],[58427.6,0.08],[58428.9,1.713],[58434.9,1.201]]]
["binance-futures","BTCUSDT",1723826663865,[[58414.7,0.491],[58414.0,0.002],[58412.0,0.002],[58411.4,0.336]],[[58414.8,4.497],[58415.9,1.092],[58416.0,3.49],[58416.1,0.05],[58416.9,0.172]]]
["binance-futures","BTCUSDT",1723826703493,[[58448.6,1.288],[58448.0,0.002],[58447.2,0.08],[58446.6,0.33],[58444.2,0.365]],[[58448.7,6.337],[58448.8,0.026],[58449.6,0.336],[58450.0,0.616],[58450.2,0.131]]]
["binance-futures","BTCUSDT",1723826735030,[[58390.3,9.912],[58390.2,0.126],[58390.0,0.052],[58389.9,1.106],[58387.0,0.204]],[[58390.4,2.776],[58391.2,0.002],[58393.1,0.082],[58393.2,0.172],[58394.0,0.002]]]
["binance-futures","BTCUSDT",1723826756284,[[58376.5,4.302],[58374.0,0.081],[58373.9,0.33],[58373.5,0.002],[58369.8,0.728]],[[58376.6,9.443],[58377.8,0.172],[58378.0,0.002],[58378.1,1.031],[58379.0,0.069]]]
["binance-futures","BTCUSDT",1723826834691,[[58349.6,3.239],[58348.4,0.002],[58348.1,0.88],[58348.0,0.128],[58347.5,2.614]],[[58349.7,7.006],[58350.0,0.079],[58350.4,0.31],[58351.3,0.172],[58352.8,0.002]]]
["binance-futures","BTCUSDT",1723826866499,[[58294.4,3.63],[58292.5,0.069],[58291.4,0.352],[58290.0,0.091],[58289.9,0.172]],[[58294.5,2.676],[58294.6,0.087],[58295.3,0.172],[58296.0,0.071],[58297.4,0.326]]]
["binance-futures","BTCUSDT",1723826887298,[[58306.9,11.827],[58306.5,0.038],[58306.0,0.002],[58305.9,2.98],[58305.6,1.299]],[[58307.0,3.187],[58307.2,0.002],[58308.0,0.002],[58308.1,0.002],[58308.7,0.002]]]
["binance-futures","BTCUSDT",1723826931162,[[58334.0,3.202],[58333.8,0.169],[58333.2,0.008],[58333.0,0.152],[58331.3,0.182]],[[58334.1,7.607],[58334.4,0.002],[58334.5,0.335],[58335.2,0.002],[58335.9,0.079]]]
["binance-futures","BTCUSDT",1723826983108,[[58311.9,8.074],[58311.3,0.14],[58311.2,0.089],[58311.1,0.222],[58310.9,0.002]],[[58312.0,3.966],[58312.8,0.002],[58312.9,0.04],[58313.4,0.1],[58314.1,0.335]]]
["binance-futures","BTCUSDT",1723827022389,[[58374.8,5.379],[58374.5,0.172],[58374.3,2.4],[58374.0,0.002],[58373.9,0.331]],[[58374.9,3.011],[58375.7,1.334],[58376.0,0.002],[58376.2,0.032],[58377.8,0.085]]]
["binance-futures","BTCUSDT",1723827066572,[[58384.7,6.318],[58384.4,0.306],[58384.2,0.002],[58384.0,0.164],[58383.5,0.207]],[[58384.8,0.776],[58386.0,0.002],[58386.5,0.337],[58389.2,0.051],[58390.4,0.461]]]
["binance-futures","BTCUSDT",1723827118782,[[58433.5,7.662],[58433.2,0.05],[58433.1,1.902],[58432.5,0.207],[58432.2,0.037]],[[58433.6,1.306],[58434.1,0.013],[58434.6,0.002],[58436.0,0.002],[58438.6,0.362]]]
["binance-futures","BTCUSDT",1723827156745,[[58378.5,1.904],[58378.0,0.052],[58377.0,0.309],[58376.9,0.102],[58376.0,0.002]],[[58378.6,3.534],[58379.2,0.002],[58379.9,0.121],[58380.0,0.209],[58381.1,0.033]]]
["binance-futures","BTCUSDT",1723827200506,[[58428.1,6.541],[58426.5,0.332],[58426.4,0.172],[58426.0,0.002],[58425.2,3.09]],[[58428.2,2.416],[58430.0,0.002],[58432.5,0.086],[58432.6,0.02],[58434.5,0.347]]]
["binance-futures","BTCUSDT",1723827256866,[[58425.5,1.263],[58424.1,0.054],[58424.0,0.304],[58422.1,0.102],[58422.0,0.209]],[[58425.6,5.197],[58426.4,0.172],[58428.0,0.002],[58428.1,0.105],[58429.0,0.207]]]
["binance-futures","BTCUSDT",1723827272630,[[58408.4,9.72],[58408.0,0.05],[58407.9,0.065],[58407.5,0.286],[58405.5,0.01]],[[58408.5,0.057],[58409.1,0.711],[58412.0,0.002],[58413.0,0.332],[58414.0,0.081]]]
["binance-futures","BTCUSDT",1723827339287,[[58382.3,0.534],[58380.0,0.209],[58378.1,0.136],[58377.1,0.14],[58376.6,0.002]],[[58382.4,5.668],[58383.5,0.163],[58384.4,0.47],[58384.5,0.102],[58384.9,0.331]]]
["binance-futures","BTCUSDT",1723827351885,[[58395.8,7.241],[58395.7,0.122],[58395.6,0.149],[58395.5,0.159],[58395.4,0.346]],[[58395.9,4.197],[58397.3,0.333],[58398.1,0.037],[58402.5,0.064],[58404.5,0.517]]]
["binance-futures","BTCUSDT",1723827408811,[[58482.9,5.287],[58482.5,0.006],[58482.2,0.822],[58482.0,0.173],[58477.7,0.33]],[[58483.0,9.093],[58486.0,0.002],[58486.1,0.151],[58486.2,0.171],[58486.4,0.053]]]
["binance-futures","BTCUSDT",1723827431333,[[58483.9,0.255],[58483.2,0.313],[58482.9,19.057],[58482.8,4.271],[58482.7,1.609]],[[58484.0,0.002],[58486.0,0.002],[58486.6,0.005],[58487.0,0.026],[58488.6,0.026]]]
["binance-futures","BTCUSDT",1723827502705,[[58549.9,4.66],[58549.8,0.002],[58549.7,0.002]],[[58550.0,4.91],[58551.4,0.171],[58552.0,0.002],[58554.6,0.015],[58555.0,0.433]]]
["binance-futures","BTCUSDT",1723827541253,[[58543.9,8.531],[58543.7,0.002],[58543.5,0.335],[58542.0,0.002]],[[58544.0,2.452],[58544.2,0.002],[58545.1,0.002],[58548.0,0.083],[58549.6,0.129]]]
["binance-futures","BTCUSDT",1723827560574,[[58562.0,3.726],[58561.0,0.003],[58560.7,0.002],[58560.6,1.323],[58560.0,0.039]],[[58562.1,1.155],[58565.7,1.844],[58565.8,0.07],[58567.1,0.783],[58567.2,0.37]]]
["binance-futures","BTCUSDT",1723827594913,[[58531.8,3.363],[58531.3,0.174],[58530.6,0.331],[58530.5,0.204],[58528.7,1.358]],[[58531.9,4.375],[58532.0,0.017],[58532.9,0.003],[58533.0,0.296],[58534.0,0.002]]]
["binance-futures","BTCUSDT",1723827632665,[[58502.6,0.262],[58495.6,0.025],[58495.2,0.103],[58494.9,0.013],[58494.8,0.026]],[[58502.7,4.411],[58502.8,0.01],[58503.2,0.052],[58503.8,0.296],[58504.0,0.002]]]
["binance-futures","BTCUSDT",1723827692732,[[58452.4,0.996],[58452.2,0.002],[58450.1,0.042],[58449.6,0.002],[58448.6,0.462]],[[58452.5,4.099],[58453.5,0.213],[58453.6,0.1],[58453.8,0.172],[58454.4,0.003]]]
["binance-futures","BTCUSDT",1723827726829,[[58439.4,1.028],[58438.5,0.025],[58438.2,0.039],[58437.8,0.011],[58436.0,1.389]],[[58439.5,9.973],[58440.0,0.022],[58440.1,0.023],[58440.2,0.008],[58440.8,0.002]]]
["binance-futures","BTCUSDT",1723827758025,[[58463.0,0.07],[58462.0,0.002],[58460.5,0.204],[58460.0,0.002],[58459.9,0.008]],[[58463.1,3.533],[58463.8,0.052],[58464.0,0.138],[58464.5,0.18],[58476.0,0.43]]]
["binance-futures","BTCUSDT",1723827821491,[[58435.0,12.664],[58433.3,0.3],[58431.5,0.111],[58431.3,0.128],[58430.9,0.159]],[[58435.1,3.65],[58435.6,0.01],[58436.0,0.002],[58437.0,0.002],[58437.4,0.018]]]
["binance-futures","BTCUSDT",1723827860226,[[58436.1,0.076],[58436.0,0.076],[58435.9,0.162],[58435.2,0.002],[58432.6,0.063]],[[58436.2,18.333],[58436.3,0.703],[58436.4,0.579],[58436.5,0.088],[58436.6,0.201]]]
["binance-futures","BTCUSDT",1723827890271,[[58479.9,1.345],[58479.0,0.063],[58478.0,0.002],[58477.3,0.002],[58477.0,0.108]],[[58480.0,4.098],[58480.2,0.002],[58480.9,0.019],[58481.0,0.002],[58482.4,0.158]]]
["binance-futures","BTCUSDT",1723827952943,[[58413.3,3.025],[58413.2,0.064],[58412.1,0.02],[58412.0,0.002],[58411.7,1.376]],[[58413.4,5.178],[58414.0,0.002],[58414.4,0.172],[58414.8,0.141],[58414.9,0.219]]]
["binance-futures","BTCUSDT",1723827989079,[[58389.1,0.954],[58388.9,1.204],[58388.8,0.027],[58388.4,0.302],[58388.0,0.066]],[[58389.2,5.557],[58390.5,0.068],[58390.7,0.172],[58392.0,0.002],[58393.9,2.002]]]
["binance-futures","BTCUSDT",1723828017032,[[58430.7,1.627],[58430.4,0.002],[58429.0,0.149],[58428.9,0.468],[58428.1,0.325]],[[58430.8,16.995],[58430.9,0.004],[58431.1,0.204],[58431.2,0.002],[58431.3,0.009]]]
["binance-futures","BTCUSDT",1723828040917,[[58466.6,4.075],[58466.4,0.008],[58466.3,0.008],[58466.1,0.02],[58464.9,0.086]],[[58466.7,4.777],[58467.1,0.002],[58467.2,0.002],[58467.5,0.204],[58468.0,0.002]]]
["binance-futures","BTCUSDT",1723828079721,[[58433.3,1.059],[58432.0,0.002],[58431.0,0.003],[58430.0,0.002],[58429.1,0.002]],[[58433.4,5.101],[58433.5,1.803],[58434.0,0.002],[58435.1,0.976],[58435.4,0.052]]]
["binance-futures","BTCUSDT",1723828124235,[[58459.9,12.552],[58458.4,0.002],[58458.1,0.02],[58458.0,3.645]],[[58460.0,4.478],[58460.6,0.035],[58462.0,0.002],[58462.9,0.164],[58463.8,0.331]]]
["binance-futures","BTCUSDT",1723828175340,[[58505.0,16.983],[58503.9,0.971],[58503.5,0.002],[58503.4,0.002],[58503.3,0.002]],[[58505.1,5.444],[58506.0,0.004],[58506.1,0.128],[58506.7,0.008],[58509.0,0.158]]]
["binance-futures","BTCUSDT",1723828213441,[[58532.0,0.977],[58531.8,0.512],[58531.2,0.002],[58531.0,0.171],[58529.1,0.085]],[[58532.1,10.684],[58532.5,0.82],[58532.6,0.822],[58532.9,0.23],[58535.5,0.128]]]
["binance-futures","BTCUSDT",1723828254018,[[58577.4,6.62],[58576.3,0.092],[58576.1,0.152],[58576.0,0.081],[58575.0,0.003]],[[58577.5,7.257],[58577.9,0.1],[58578.0,0.002],[58579.1,0.1],[58579.5,0.204]]]
["binance-futures","BTCUSDT",1723828304633,[[58593.7,3.44],[58593.0,0.208],[58591.9,0.005],[58591.0,0.171],[58590.0,0.27]],[[58593.8,8.321],[58593.9,0.1],[58594.2,0.013],[58594.3,0.008],[58594.8,0.428]]]
["binance-futures","BTCUSDT",1723828360329,[[58603.4,5.005],[58602.0,0.002],[58601.9,0.002],[58601.3,0.284]],[[58603.5,20.126],[58603.6,0.002],[58603.9,4.398],[58604.0,0.002],[58604.1,1.105]]]
["binance-futures","BTCUSDT",1723828382267,[[58649.9,10.11],[58649.8,0.139],[58649.7,0.068],[58649.5,0.353],[58648.5,0.09]],[[58650.0,19.521],[58650.1,0.019],[58650.2,0.196],[58650.4,0.139],[58650.5,0.002]]]
["binance-futures","BTCUSDT",1723828435142,[[58530.6,5.375],[58530.5,0.002],[58528.5,0.002],[58528.0,0.002]],[[58530.7,3.921],[58530.8,0.006],[58531.8,0.002],[58532.0,0.002],[58532.8,0.002]]]
["binance-futures","BTCUSDT",1723828450570,[[58549.3,0.218],[58548.6,0.002],[58548.0,0.002],[58547.1,0.102],[58545.7,0.437]],[[58549.4,10.907],[58549.7,0.012],[58549.9,0.191],[58550.0,2.164],[58550.1,3.016]]]
["binance-futures","BTCUSDT",1723828511601,[[58495.5,4.368],[58495.3,0.171],[58494.8,0.003],[58494.0,0.002],[58493.3,0.186]],[[58495.6,0.151],[58499.0,0.136],[58499.5,0.002],[58500.0,0.004],[58500.6,0.171]]]
["binance-futures","BTCUSDT",1723828562875,[[58472.7,5.412],[58472.1,0.002],[58472.0,0.311],[58471.2,0.062],[58471.0,0.204]],[[58472.8,3.945],[58474.0,0.002],[58474.5,0.136],[58474.9,0.172],[58475.1,0.243]]]
["binance-futures","BTCUSDT",1723828572655,[[58459.9,5.727],[58459.1,0.174],[58458.5,0.053],[58457.0,0.204],[58456.2,0.325]],[[58460.0,11.975],[58462.0,0.002],[58463.0,0.725],[58463.1,1.576],[58464.1,0.002]]]
["binance-futures","BTCUSDT",1723828614511,[[58509.4,7.34],[58508.6,0.002],[58508.0,0.002],[58506.7,0.01],[58506.1,0.469]],[[58509.5,0.203],[58509.6,0.002],[58510.0,0.002],[58510.2,0.002],[58512.3,0.135]]]
["binance-futures","BTCUSDT",1723828669146,[[58537.4,8.532],[58537.0,0.327],[58536.7,0.171],[58536.0,0.002]],[[58537.5,0.074],[58540.0,0.002],[58540.8,0.029],[58541.7,0.089],[58542.0,0.081]]]
["binance-futures","BTCUSDT",1723828700352,[[58514.2,20.46],[58514.1,0.889],[58514.0,0.331],[58513.6,1.125],[58513.5,1.798]],[[58514.3,1.003],[58516.0,0.002],[58516.4,0.026],[58517.1,0.053],[58518.0,0.002]]]
["binance-futures","BTCUSDT",1723828744173,[[58489.8,4.259],[58489.0,0.144],[58487.9,0.08],[58487.2,0.003],[58484.5,0.02]],[[58489.9,9.579],[58490.9,0.171],[58492.0,1.898],[58492.7,0.151],[58492.8,0.335]]]
["binance-futures","BTCUSDT",1723828801303,[[58545.1,4.21],[58545.0,0.002],[58544.6,2.241],[58544.0,0.002],[58543.8,0.368]],[[58545.2,10.285],[58545.8,0.171],[58546.0,0.039],[58546.9,0.182],[58547.0,0.051]]]
["binance-futures","BTCUSDT",1723828831931,[[58462.0,3.563],[58460.0,0.005],[58459.8,1.094],[58459.7,0.128],[58459.1,3.009]],[[58462.1,6.125],[58463.7,0.094],[58463.8,0.314],[58464.0,0.206],[58465.1,0.045]]]
["binance-futures","BTCUSDT",1723828874288,[[58420.5,9.003],[58420.2,0.049],[58420.0,0.081],[58419.8,0.002],[58419.2,0.465]],[[58420.6,2.374],[58421.9,0.066],[58422.0,0.206],[58423.1,0.128],[58423.3,0.051]]]
["binance-futures","BTCUSDT",1723828888674,[[58413.4,7.882],[58413.2,0.032],[58413.0,0.02],[58412.7,0.01],[58412.1,0.328]],[[58413.5,0.643],[58413.6,0.002],[58414.0,0.002],[58414.1,0.004],[58415.9,0.077]]]
["binance-futures","BTCUSDT",1723828957111,[[58516.4,2.823],[58515.1,0.002],[58514.0,0.002],[58513.5,0.085]],[[58516.5,6.328],[58516.8,0.064],[58518.0,0.028],[58518.2,0.002],[58518.5,0.003]]]
["binance-futures","BTCUSDT",1723828980731,[[58499.9,3.2],[58498.1,1.275],[58498.0,0.002],[58495.2,0.333],[58492.6,0.261]],[[58500.0,4.363],[58500.8,0.064],[58502.0,0.002],[58502.3,0.052],[58502.4,0.169]]]
["binance-futures","BTCUSDT",1723829018527,[[58416.6,2.014],[58415.0,0.068],[58414.9,0.012],[58414.2,0.05],[58412.0,0.002]],[[58416.7,7.932],[58416.8,0.002],[58417.2,3.204],[58417.3,0.008],[58419.9,0.008]]]
["binance-futures","BTCUSDT",1723829045861,[[58392.9,9.419],[58392.8,2.655],[58392.6,0.172],[58392.0,0.002],[58391.9,0.02]],[[58393.0,3.057],[58394.0,0.002],[58394.8,0.233],[58396.7,0.003],[58397.5,0.068]]]
["binance-futures","BTCUSDT",1723829109807,[[58465.7,11.091],[58464.8,0.329],[58464.0,0.206],[58463.9,0.588],[58463.8,0.008]],[[58465.8,3.072],[58466.2,0.002],[58466.9,0.037],[58467.5,0.068],[58468.8,0.349]]]
["binance-futures","BTCUSDT",1723829147204,[[58536.5,9.051],[58536.0,2.717],[58535.9,2.072],[58535.6,0.025],[58535.4,0.01]],[[58536.6,2.664],[58537.2,0.01],[58537.9,0.175],[58538.0,0.029],[58539.1,0.151]]]
["binance-futures","BTCUSDT",1723829189081,[[58496.7,9.178],[58496.6,0.002],[58496.0,0.002],[58495.7,0.01],[58495.5,0.204]],[[58496.8,4.731],[58498.0,0.002],[58499.0,0.068],[58499.3,1.339],[58499.4,0.171]]]
["binance-futures","BTCUSDT",1723829241282,[[58526.6,1.768],[58526.5,0.022],[58526.0,0.836],[58525.3,0.28],[58524.5,0.003]],[[58526.7,5.624],[58526.8,0.002],[58526.9,0.064],[58527.8,0.052],[58527.9,0.984]]]
["binance-futures","BTCUSDT",1723829278353,[[58571.3,2.385],[58571.2,0.106],[58571.1,0.11],[58571.0,0.109],[58570.9,0.12]],[[58571.4,7.037],[58571.5,0.004],[58572.0,0.105],[58572.4,0.129],[58579.6,0.002]]]
["binance-futures","BTCUSDT",1723829317995,[[58624.0,12.801],[58623.7,0.108],[58623.0,0.001],[58622.0,1.626],[58620.8,0.002]],[[58624.1,1.608],[58626.0,0.002],[58629.0,0.171],[58630.8,0.003],[58632.3,0.258]]]
["binance-futures","BTCUSDT",1723829329348,[[58616.8,15.428],[58616.7,0.008],[58616.2,0.219],[58616.1,0.171],[58616.0,0.002]],[[58616.9,0.076],[58617.3,0.212],[58618.0,0.002],[58619.9,0.018],[58620.0,0.153]]]
["binance-futures","BTCUSDT",1723829365921,[[58584.1,9.374],[58583.9,0.005],[58583.2,0.334],[58583.1,0.083],[58583.0,0.334]],[[58584.2,4.05],[58586.0,0.002],[58586.8,0.102],[58587.2,0.002],[58587.9,0.247]]]
["binance-futures","BTCUSDT",1723829407873,[[58608.0,3.942],[58607.5,0.068],[58607.4,0.01],[58607.1,0.003],[58606.7,0.322]],[[58608.1,7.507],[58608.3,0.015],[58609.7,0.067],[58609.8,3.068],[58612.6,0.08]]]
["binance-futures","BTCUSDT",1723829459062,[[58618.0,6.777],[58617.9,0.002],[58617.7,0.036],[58617.6,0.002],[58617.5,0.171]],[[58618.1,3.039],[58618.7,0.28],[58618.9,0.004],[58619.2,0.005],[58621.1,0.329]]]
["binance-futures","BTCUSDT",1723829509517,[[58675.8,23.975],[58675.7,1.301],[58675.6,0.35],[58675.2,0.009],[58675.1,1.0]],[[58675.9,0.817],[58676.8,0.002],[58677.5,0.154],[58677.7,0.041],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723829548883,[[58847.9,3.935],[58847.6,0.322],[58846.2,0.996]],[[58848.0,0.226],[58848.1,0.04],[58849.0,0.005],[58849.1,0.025],[58849.4,0.02]]]
["binance-futures","BTCUSDT",1723829583627,[[58933.5,2.066],[58933.2,0.073],[58932.8,0.003],[58932.6,0.17],[58930.8,0.002]],[[58933.6,4.363],[58934.4,0.041],[58935.8,0.002],[58936.2,0.38],[58939.6,1.293]]]
["binance-futures","BTCUSDT",1723829630911,[[58836.4,4.585],[58836.3,0.311],[58835.3,0.016],[58835.0,0.136],[58834.9,0.01]],[[58836.5,7.855],[58836.6,0.002],[58836.7,0.987],[58837.1,0.026],[58838.3,0.321]]]
["binance-futures","BTCUSDT",1723829670751,[[58764.0,10.095],[58763.2,4.007],[58763.1,0.236],[58763.0,1.596],[58762.9,0.002]],[[58764.1,2.005],[58764.8,0.002],[58765.0,0.057],[58766.7,0.044],[58767.6,0.025]]]
["binance-futures","BTCUSDT",1723829685385,[[58755.2,0.038],[58754.7,7.176],[58754.0,0.081],[58753.9,1.812],[58753.4,0.052]],[[58756.0,0.002],[58758.0,0.006],[58759.5,0.005],[58760.0,0.002],[58760.8,0.007]]]
["binance-futures","BTCUSDT",1723829714746,[[58823.0,5.51],[58822.2,0.418],[58822.0,0.065],[58821.2,0.113],[58821.0,0.068]],[[58823.1,4.102],[58824.5,0.068],[58825.7,0.024],[58825.9,0.013],[58826.3,0.008]]]
["binance-futures","BTCUSDT",1723829756154,[[58814.0,0.002],[58813.3,0.299],[58812.2,0.171],[58812.0,0.005],[58811.4,0.013]],[[58815.1,10.83],[58815.4,0.014],[58815.5,3.396],[58816.0,0.173],[58816.1,0.002]]]
["binance-futures","BTCUSDT",1723829809775,[[58797.1,2.855],[58797.0,0.003],[58796.9,2.241],[58796.0,0.002],[58795.8,0.171]],[[58797.2,13.967],[58798.1,0.002],[58800.0,1.772],[58800.5,0.005],[58800.9,0.017]]]
["binance-futures","BTCUSDT",1723829840248,[[58761.9,4.096],[58761.4,0.004],[58760.8,0.111],[58760.6,0.171],[58760.5,0.003]],[[58762.0,3.854],[58762.1,0.002],[58763.9,0.002],[58764.0,0.002],[58770.1,0.13]]]
["binance-futures","BTCUSDT",1723829884420,[[58746.0,1.467],[58744.9,0.02],[58744.3,0.171],[58744.2,0.148],[58744.0,0.022]],[[58746.1,3.572],[58747.1,0.316],[58747.5,0.204],[58748.0,0.002],[58748.7,0.003]]]
["binance-futures","BTCUSDT",1723829940528,[[58768.4,9.136],[58768.3,0.435],[58767.9,0.171],[58767.8,0.008],[58766.0,0.002]],[[58768.5,2.13],[58768.8,0.002],[58769.9,0.167],[58770.0,0.117],[58771.1,0.002]]]
["binance-futures","BTCUSDT",1723829970828,[[58762.0,1.62],[58760.7,0.033],[58760.6,0.002]],[[58762.1,5.992],[58762.2,0.042],[58762.3,0.036],[58762.4,0.039],[58762.5,0.035]]]
["binance-futures","BTCUSDT",1723830032683,[[58703.7,0.28],[58703.3,0.003],[58702.5,0.02],[58702.1,0.523],[58702.0,0.179]],[[58703.8,14.284],[58703.9,0.004],[58704.0,0.109],[58704.1,4.462],[58704.4,0.002]]]
["binance-futures","BTCUSDT",1723830069677,[[58779.5,17.904],[58779.4,0.3],[58778.8,0.889],[58778.7,2.683],[58778.3,3.375]],[[58779.6,0.002],[58780.6,0.003],[58781.2,0.017],[58782.0,0.002],[58782.5,0.004]]]
["binance-futures","BTCUSDT",1723830097352,[[58837.8,0.275],[58836.6,0.006],[58836.0,0.002],[58834.0,0.002],[58831.5,0.068]],[[58837.9,5.37],[58838.6,0.002],[58839.6,0.24],[58840.2,0.002],[58841.6,0.14]]]
["binance-futures","BTCUSDT",1723830120208,[[58784.1,5.804],[58782.5,0.204],[58781.1,0.077],[58780.2,0.109],[58780.1,0.095]],[[58784.2,8.32],[58784.9,0.004],[58785.0,2.476],[58785.2,0.043],[58786.0,0.085]]]
["binance-futures","BTCUSDT",1723830157504,[[58843.2,1.166],[58842.0,0.002],[58841.5,0.002],[58838.0,0.002],[58837.1,0.475]],[[58843.3,9.74],[58843.4,0.016],[58843.9,0.067],[58844.0,0.452],[58845.1,1.525]]]
["binance-futures","BTCUSDT",1723830226980,[[58716.0,2.388],[58713.7,0.014],[58713.4,0.002],[58713.0,0.003],[58712.4,0.002]],[[58716.1,11.378],[58716.2,0.01],[58716.7,0.171],[58717.4,1.5],[58718.0,0.002]]]
["binance-futures","BTCUSDT",1723830251489,[[58761.7,2.368],[58761.3,0.171],[58760.0,0.002],[58759.8,0.006],[58755.8,2.113]],[[58761.8,10.65],[58761.9,0.219],[58765.3,0.017],[58765.9,0.152],[58769.1,0.167]]]
["binance-futures","BTCUSDT",1723830291155,[[58749.9,6.937],[58749.6,0.003],[58749.5,0.847],[58748.1,0.037],[58747.6,0.064]],[[58750.0,32.988],[58750.1,0.004],[58751.2,0.008],[58751.7,0.009],[58752.2,0.324]]]
["binance-futures","BTCUSDT",1723830345973,[[58747.9,7.415],[58746.4,0.002],[58746.3,0.006],[58746.0,0.002],[58742.0,0.041]],[[58748.0,2.709],[58748.9,2.96],[58751.0,0.068],[58752.0,0.005],[58752.9,0.005]]]
["binance-futures","BTCUSDT",1723830383455,[[58780.8,5.253],[58780.5,0.171],[58777.9,0.056],[58777.3,0.154],[58777.2,0.323]],[[58780.9,1.376],[58782.0,0.002],[58782.5,0.136],[58784.4,0.209],[58784.5,0.279]]]
["binance-futures","BTCUSDT",1723830421655,[[58804.4,14.176],[58803.9,0.241],[58803.5,0.204],[58802.8,0.064]],[[58804.5,0.185],[58806.0,0.002],[58806.1,0.065],[58806.9,0.107],[58807.0,0.115]]]
["binance-futures","BTCUSDT",1723830475511,[[58859.9,0.319],[58859.2,0.328],[58858.0,0.002]],[[58860.0,3.948],[58861.4,0.002],[58861.7,0.002],[58861.8,0.17],[58863.0,0.206]]]
["binance-futures","BTCUSDT",1723830512885,[[58864.2,10.346],[58862.9,0.073],[58862.0,0.154],[58861.0,0.008],[58859.9,0.33]],[[58864.3,3.117],[58864.6,0.002],[58865.5,0.128],[58865.9,0.128],[58867.0,0.33]]]
["binance-futures","BTCUSDT",1723830524307,[[58871.2,3.847],[58870.4,0.319],[58870.0,0.002],[58869.0,0.003],[58868.3,0.019]],[[58871.3,2.884],[58871.8,0.064],[58872.0,0.002],[58874.9,0.258],[58879.3,0.254]]]
["binance-futures","BTCUSDT",1723830564758,[[58840.0,7.424],[58838.5,0.068],[58838.2,0.329],[58838.1,0.153],[58837.7,0.151]],[[58840.1,3.129],[58840.6,2.77],[58840.7,0.002],[58840.9,0.17],[58841.5,0.016]]]
["binance-futures","BTCUSDT",1723830603031,[[58851.2,13.205],[58850.9,0.33],[58850.3,0.06],[58850.0,0.002],[58849.8,0.06]],[[58851.3,1.272],[58851.8,0.025],[58852.0,0.002],[58852.4,0.17],[58853.1,0.33]]]
["binance-futures","BTCUSDT",1723830653212,[[58828.9,3.452],[58828.0,0.07],[58827.0,0.147],[58826.9,0.325],[58826.5,0.17]],[[58829.0,1.727],[58829.6,0.17],[58829.9,0.002],[58830.0,0.006],[58831.5,0.068]]]
["binance-futures","BTCUSDT",1723830694395,[[58846.0,0.239],[58845.8,0.004],[58842.0,0.004]],[[58846.1,7.005],[58846.8,0.002],[58848.0,0.005],[58848.3,0.17],[58850.9,0.003]]]
["binance-futures","BTCUSDT",1723830733359,[[58847.9,3.733],[58846.9,0.33],[58846.0,0.016],[58845.9,0.984],[58845.8,0.004]],[[58848.0,1.386],[58848.2,0.294],[58848.7,0.11],[58849.9,0.002],[58852.5,0.073]]]
["binance-futures","BTCUSDT",1723830785248,[[58842.9,8.914],[58842.1,0.164],[58842.0,0.138],[58841.6,0.003],[58841.2,0.331]],[[58843.0,1.461],[58844.0,0.002],[58844.1,0.002],[58844.8,0.004],[58844.9,0.119]]]
["binance-futures","BTCUSDT",1723830828174,[[58860.0,8.186],[58859.9,0.05],[58859.1,0.17],[58852.8,0.064],[58846.3,0.274]],[[58860.1,0.471],[58860.2,0.057],[58860.3,0.045],[58860.4,0.203],[58862.6,0.002]]]
["binance-futures","BTCUSDT",1723830844544,[[58857.9,13.618],[58857.8,0.212],[58857.6,0.328],[58856.9,0.052],[58854.3,0.129]],[[58858.0,4.437],[58860.0,0.025],[58861.2,0.078],[58861.3,0.17],[58865.7,0.775]]]
["binance-futures","BTCUSDT",1723830919361,[[58935.9,6.935],[58935.8,0.002],[58935.7,0.064],[58935.3,0.323],[58935.2,0.049]],[[58936.0,4.068],[58936.1,0.02],[58938.0,0.002],[58939.1,0.22],[58940.0,0.285]]]
["binance-futures","BTCUSDT",1723830960858,[[59036.8,3.386],[59036.7,0.319],[59036.6,0.77],[59036.0,0.002],[59035.9,1.586]],[[59036.9,0.051],[59037.0,0.01],[59038.0,0.002],[59038.9,0.103],[59039.0,0.17]]]
["binance-futures","BTCUSDT",1723830975062,[[59003.2,4.036],[59003.0,0.429],[59002.7,0.148],[59002.1,0.092],[59001.6,0.002]],[[59003.3,2.276],[59004.0,0.002],[59004.5,0.128],[59005.3,0.128],[59008.0,0.002]]]
["binance-futures","BTCUSDT",1723831042422,[[59060.0,3.097],[59059.5,2.0],[59059.0,0.068],[59058.9,0.002],[59058.5,0.05]],[[59060.1,5.736],[59061.3,0.353],[59061.4,1.206],[59061.5,0.912],[59061.6,0.17]]]
["binance-futures","BTCUSDT",1723831063885,[[59032.3,10.647],[59031.5,0.006],[59031.0,0.206],[59030.9,0.002],[59025.5,0.228]],[[59032.4,0.101],[59033.7,0.008],[59034.0,0.06],[59034.1,0.024],[59036.9,0.077]]]
["binance-futures","BTCUSDT",1723831099464,[[59186.0,6.527],[59185.7,0.128],[59185.0,0.002],[59184.7,0.002],[59184.6,0.226]],[[59186.1,3.068],[59186.3,0.003],[59186.7,0.004],[59186.9,0.031],[59187.5,0.166]]]
["binance-futures","BTCUSDT",1723831126182,[[59214.4,4.138],[59213.0,0.068],[59212.8,0.169],[59212.2,0.319],[59211.8,0.008]],[[59214.5,2.571],[59215.9,0.007],[59216.0,0.002],[59216.5,0.068],[59217.1,0.169]]]
["binance-futures","BTCUSDT",1723831186127,[[59222.0,0.046],[59217.2,0.007],[59217.0,0.002],[59216.6,0.008],[59216.1,0.309]],[[59222.1,14.52],[59222.2,0.002],[59222.5,0.05],[59223.3,0.169],[59224.0,0.792]]]
["binance-futures","BTCUSDT",1723831223904,[[59186.9,1.709],[59186.3,0.169],[59186.2,0.006],[59186.0,0.007],[59185.1,0.737]],[[59187.0,3.206],[59188.0,0.002],[59188.1,0.128],[59188.5,0.068],[59189.1,0.5]]]
["binance-futures","BTCUSDT",1723831256176,[[59149.9,3.954],[59149.4,0.002],[59148.0,0.052]],[[59150.0,2.859],[59150.2,0.052],[59153.5,0.068],[59154.0,0.002],[59155.7,0.17]]]
["binance-futures","BTCUSDT",1723831308480,[[59138.8,0.514],[59137.4,0.066],[59137.1,0.263],[59136.1,0.173],[59136.0,0.152]],[[59138.9,5.09],[59139.6,2.241],[59139.7,0.719],[59140.0,0.002],[59140.1,0.002]]]
["binance-futures","BTCUSDT",1723831345643,[[59271.0,12.361],[59270.7,0.712],[59270.0,0.07],[59269.9,0.639],[59269.8,0.002]],[[59271.1,0.051],[59272.0,0.002],[59274.0,0.004],[59274.2,0.357],[59275.6,0.004]]]
["binance-futures","BTCUSDT",1723831358025,[[59274.2,6.534],[59274.1,0.011],[59274.0,0.002],[59273.0,0.022],[59272.5,0.136]],[[59274.3,3.976],[59274.6,0.002],[59274.9,0.004],[59275.4,0.05],[59276.0,0.07]]]
["binance-futures","BTCUSDT",1723831392828,[[59353.8,1.86],[59353.2,0.003],[59348.2,0.292],[59348.1,0.005],[59348.0,0.007]],[[59353.9,2.913],[59354.7,0.251],[59355.2,0.169],[59356.1,3.51],[59356.5,0.05]]]
["binance-futures","BTCUSDT",1723831428611,[[59348.2,3.134],[59347.8,0.138],[59346.9,0.011]],[[59348.3,8.916],[59348.6,0.05],[59348.7,0.021],[59349.5,0.068],[59350.0,0.883]]]
["binance-futures","BTCUSDT",1723831479424,[[59270.0,6.998],[59269.9,0.152],[59269.7,0.092],[59269.1,0.081],[59269.0,0.204]],[[59270.1,0.13],[59272.0,0.018],[59272.1,0.171],[59275.2,0.17],[59278.7,0.072]]]
["binance-futures","BTCUSDT",1723831514811,[[59308.0,3.827],[59307.4,0.169],[59306.9,0.173],[59306.4,0.042],[59306.2,0.002]],[[59308.1,3.359],[59309.7,0.214],[59309.8,0.03],[59309.9,0.002],[59310.0,0.002]]]
["binance-futures","BTCUSDT",1723831550565,[[59293.3,16.909],[59292.3,0.014],[59292.0,0.002],[59291.9,1.544],[59291.8,0.042]],[[59293.4,2.017],[59295.4,0.031],[59296.0,0.002],[59297.0,0.077],[59298.3,0.008]]]
["binance-futures","BTCUSDT",1723831604048,[[59290.3,0.005],[59290.0,0.072],[59289.0,0.087],[59288.1,0.003],[59287.9,0.169]],[[59293.9,13.21],[59294.0,0.002],[59294.1,1.295],[59295.8,0.008],[59296.1,0.03]]]
["binance-futures","BTCUSDT",1723831639678,[[59274.1,10.762],[59274.0,0.177],[59273.9,0.169],[59273.3,0.317],[59272.5,0.204]],[[59274.2,2.514],[59275.7,0.002],[59276.0,0.002],[59276.6,0.065],[59280.2,0.174]]]
["binance-futures","BTCUSDT",1723831687752,[[59142.2,0.031],[59142.0,0.028],[59140.2,0.002],[59139.7,0.15]],[[59142.3,19.203],[59142.4,0.03],[59142.5,5.626],[59142.6,0.335],[59142.8,0.008]]]
["binance-futures","BTCUSDT",1723831727775,[[59152.3,3.721],[59150.0,0.57],[59149.9,0.683],[59144.4,0.152],[59143.5,0.532]],[[59152.4,6.604],[59152.5,0.002],[59152.6,0.002],[59152.7,0.004],[59154.1,0.002]]]
["binance-futures","BTCUSDT",1723831763365,[[59145.5,19.807],[59145.4,0.004],[59144.5,0.03],[59144.4,0.936]],[[59145.6,0.138],[59148.0,0.002],[59148.7,0.08],[59148.8,0.074],[59150.0,8.881]]]
["binance-futures","BTCUSDT",1723831772646,[[59131.1,5.297],[59130.6,0.002],[59130.3,0.17],[59129.0,0.136],[59128.4,0.326]],[[59131.2,1.255],[59131.6,0.002],[59132.0,0.023],[59132.5,0.269],[59132.6,0.01]]]
["binance-futures","BTCUSDT",1723831813694,[[59071.9,5.785],[59070.1,0.175],[59070.0,0.161],[59069.5,0.068]],[[59072.0,3.643],[59073.0,0.068],[59074.0,0.002],[59075.1,0.17],[59075.9,0.086]]]
["binance-futures","BTCUSDT",1723831868540,[[59124.2,4.412],[59124.1,0.006],[59124.0,0.02],[59123.0,0.005],[59122.2,0.81]],[[59124.3,1.29],[59124.4,0.005],[59124.8,0.003],[59125.2,0.18],[59125.5,0.068]]]
["binance-futures","BTCUSDT",1723831898414,[[59140.0,3.012],[59139.7,0.028],[59138.0,0.002],[59136.9,0.173],[59136.3,0.478]],[[59140.1,3.68],[59141.0,0.333],[59142.0,0.572],[59142.3,0.024],[59142.4,1.204]]]
["binance-futures","BTCUSDT",1723831941102,[[59140.8,1.478],[59139.5,0.068],[59139.1,0.173],[59138.0,0.002],[59136.4,0.312]],[[59140.9,9.606],[59141.0,0.002],[59141.6,0.022],[59141.7,3.133],[59141.9,0.092]]]
["binance-futures","BTCUSDT",1723832001537,[[59092.8,5.811],[59092.7,0.314],[59092.4,0.052],[59092.2,0.064],[59092.0,0.002]],[[59092.9,0.241],[59093.3,0.169],[59093.5,0.002],[59094.0,0.002],[59099.6,0.014]]]
["binance-futures","BTCUSDT",1723832034856,[[59123.6,5.653],[59122.0,0.206],[59121.1,0.17],[59119.2,0.002],[59118.5,0.204]],[[59123.7,3.997],[59123.8,0.002],[59124.0,0.02],[59125.4,0.101],[59129.7,0.329]]]
["binance-futures","BTCUSDT",1723832072779,[[59146.6,4.518],[59146.0,0.002],[59145.1,0.17],[59145.0,0.329],[59143.8,0.013]],[[59146.7,1.456],[59146.8,0.013],[59147.1,0.002],[59152.6,0.327],[59153.4,0.093]]]
["binance-futures","BTCUSDT",1723832093204,[[59146.7,3.996],[59144.0,0.002],[59143.7,0.085],[59143.5,0.17],[59143.3,0.085]],[[59146.8,11.844],[59146.9,0.002],[59148.0,0.101],[59148.1,3.721],[59148.2,0.002]]]
["binance-futures","BTCUSDT",1723832165272,[[59240.8,13.884],[59240.7,2.687],[59240.0,0.002],[59239.9,0.016],[59239.6,0.271]],[[59240.9,1.237],[59244.5,0.07],[59245.3,0.169],[59245.4,0.005],[59245.5,0.15]]]
["binance-futures","BTCUSDT",1723832180174,[[59214.8,20.038],[59214.7,0.06],[59214.5,0.012],[59214.4,0.07],[59212.0,0.042]],[[59214.9,0.744],[59216.0,0.002],[59218.0,0.002],[59220.0,0.073],[59220.5,0.005]]]
["binance-futures","BTCUSDT",1723832219823,[[59214.7,6.11],[59213.9,0.169],[59213.0,0.204],[59212.6,0.816],[59208.8,0.005]],[[59214.8,3.248],[59215.5,0.03],[59216.0,0.002],[59216.5,0.068],[59217.2,0.637]]]
["binance-futures","BTCUSDT",1723832253616,[[59202.6,12.015],[59202.5,0.096],[59202.4,1.288],[59202.3,0.002],[59202.0,0.002]],[[59202.7,0.21],[59203.7,0.005],[59206.0,0.07],[59208.0,0.172],[59208.3,0.002]]]
["binance-futures","BTCUSDT",1723832307136,[[59301.2,6.683],[59301.1,0.156],[59299.2,0.009],[59299.0,0.22],[59298.0,0.004]],[[59301.3,2.731],[59301.4,0.002],[59301.8,0.062],[59301.9,0.03],[59302.0,0.002]]]
["binance-futures","BTCUSDT",1723832345094,[],[[59233.6,0.368],[59234.4,1.0],[59235.5,0.51],[59235.8,1.686],[59236.0,1.12]]]
["binance-futures","BTCUSDT",1723832379203,[[59230.5,6.104],[59230.4,0.002],[59229.7,0.169],[59228.0,0.002],[59227.9,0.002]],[[59230.6,1.885],[59231.5,0.03],[59232.0,0.081],[59232.3,0.808],[59233.2,0.09]]]
["binance-futures","BTCUSDT",1723832433590,[[59319.2,0.106],[59319.1,0.101],[59318.0,0.002],[59317.0,0.021]],[[59319.3,5.769],[59319.5,0.136],[59319.7,0.355],[59320.0,0.134],[59320.1,0.038]]]
["binance-futures","BTCUSDT",1723832471410,[[59240.8,4.921],[59240.2,0.03],[59240.1,0.351],[59240.0,0.171],[59239.2,2.757]],[[59240.9,5.146],[59243.2,0.114],[59243.5,0.113],[59243.6,0.221],[59245.4,0.353]]]
["binance-futures","BTCUSDT",1723832484807,[[59222.0,12.175],[59221.9,0.002],[59220.6,0.002],[59220.0,0.07],[59216.5,0.138]],[[59222.1,3.887],[59222.2,0.002],[59223.2,0.015],[59223.5,0.204],[59224.0,0.002]]]
["binance-futures","BTCUSDT",1723832563073,[[59323.3,5.881],[59322.0,0.005],[59321.7,0.252],[59321.5,0.068],[59320.1,0.322]],[[59323.4,1.088],[59323.7,0.03],[59324.0,0.002],[59325.0,0.068],[59326.1,0.079]]]
["binance-futures","BTCUSDT",1723832600087,[[59279.8,0.329],[59278.8,0.102],[59278.0,0.009],[59274.1,1.224],[59269.1,0.035]],[[59279.9,1.82],[59280.1,0.611],[59281.1,1.111],[59281.8,2.241],[59282.2,3.749]]]
["binance-futures","BTCUSDT",1723832615721,[[59295.3,0.054],[59294.0,0.032],[59290.3,0.127],[59290.1,0.173],[59289.4,0.003]],[[59295.4,12.074],[59297.0,0.39],[59297.1,0.004],[59297.2,0.328],[59298.0,0.004]]]
["binance-futures","BTCUSDT",1723832653875,[[59333.6,1.051],[59332.0,0.333],[59331.9,0.252],[59331.0,0.002],[59329.3,0.854]],[[59333.7,7.17],[59333.8,0.098],[59335.5,0.068],[59335.7,0.004],[59336.0,0.002]]]
["binance-futures","BTCUSDT",1723832705612,[[59321.9,5.858],[59321.8,0.004],[59320.7,0.169],[59320.4,0.002],[59320.0,0.002]],[[59322.0,2.39],[59323.3,0.002],[59323.8,0.465],[59324.0,0.002],[59327.0,0.079]]]
["binance-futures","BTCUSDT",1723832749430,[[59368.5,14.953],[59368.4,0.003],[59368.0,0.002],[59367.7,0.323],[59363.6,0.05]],[[59368.6,1.324],[59369.7,0.002],[59370.5,0.002],[59370.9,0.077],[59371.1,0.005]]]
["binance-futures","BTCUSDT",1723832785396,[[59367.0,2.574],[59365.6,0.002],[59365.4,0.01],[59364.8,0.002]],[[59367.1,6.462],[59367.7,0.006],[59368.0,0.002],[59368.1,0.072],[59368.5,2.031]]]
["binance-futures","BTCUSDT",1723832833987,[[59368.0,4.759],[59367.9,0.171],[59367.3,0.102],[59367.0,0.201],[59366.8,0.003]],[[59368.1,1.796],[59368.5,0.012],[59369.4,0.027],[59369.5,0.168],[59369.6,0.252]]]
["binance-futures","BTCUSDT",1723832877343,[[59390.0,1.604],[59388.0,0.004],[59385.5,0.541],[59385.3,0.195],[59385.1,0.827]],[[59390.1,18.281],[59390.2,0.002],[59390.4,0.02],[59390.5,2.273],[59390.9,0.358]]]
["binance-futures","BTCUSDT",1723832925205,[[59328.2,7.051],[59327.4,1.002],[59327.2,0.331],[59326.4,0.002],[59326.2,0.097]],[[59328.3,3.693],[59328.6,0.012],[59328.9,0.012],[59331.6,0.089],[59332.0,0.002]]]
["binance-futures","BTCUSDT",1723832930272,[[59331.9,3.492],[59331.8,0.002],[59330.0,0.081],[59328.6,0.113],[59326.0,0.081]],[[59332.0,5.843],[59332.4,0.169],[59333.3,0.004],[59333.7,0.003],[59334.0,0.005]]]
["binance-futures","BTCUSDT",1723833007267,[[59337.0,8.724],[59336.9,2.623],[59336.4,0.002],[59336.0,0.05],[59335.9,0.221]],[[59337.1,3.7],[59337.9,0.169],[59339.0,0.201],[59340.0,0.004],[59340.2,0.008]]]
["binance-futures","BTCUSDT",1723833027040,[[59361.7,22.016],[59361.5,0.207],[59361.4,0.172],[59360.9,1.149],[59360.6,0.328]],[[59361.8,0.085],[59362.4,0.003],[59366.0,0.002],[59366.6,0.004],[59367.0,0.067]]]
["binance-futures","BTCUSDT",1723833058791,[[59392.7,2.374],[59391.8,0.002],[59389.5,0.002],[59389.2,0.006],[59389.1,0.126]],[[59392.8,13.991],[59393.4,0.351],[59393.5,0.237],[59393.8,0.005],[59393.9,0.491]]]
["binance-futures","BTCUSDT",1723833096539,[[59406.9,14.853],[59406.8,0.112],[59406.7,0.053],[59406.3,0.119],[59406.2,2.248]],[[59407.0,2.61],[59407.6,0.004],[59407.7,0.002],[59408.0,0.007],[59408.6,0.05]]]
["binance-futures","BTCUSDT",1723833153998,[[59252.2,2.334],[59252.0,0.002],[59250.1,0.003],[59250.0,1.997],[59246.4,0.126]],[[59252.3,16.452],[59252.4,0.004],[59252.5,0.02],[59252.6,0.002],[59252.8,0.163]]]
["binance-futures","BTCUSDT",1723833186072,[[59284.0,6.899],[59283.0,0.201],[59282.9,0.171],[59282.0,0.002],[59281.1,0.34]],[[59284.1,0.177],[59284.2,0.03],[59285.0,0.065],[59285.7,0.03],[59285.8,0.292]]]
["binance-futures","BTCUSDT",1723833240685,[[59321.9,12.116],[59321.4,0.004],[59321.3,1.145],[59320.0,0.022],[59318.5,0.002]],[[59322.0,1.679],[59322.2,0.002],[59324.0,0.087],[59325.0,0.171],[59326.8,0.314]]]
["binance-futures","BTCUSDT",1723833281063,[[59361.7,14.95],[59361.0,0.021],[59360.7,0.169],[59360.0,0.217],[59359.9,0.011]],[[59361.8,3.389],[59362.0,0.139],[59362.4,0.003],[59362.5,0.741],[59363.0,0.02]]]
["binance-futures","BTCUSDT",1723833314857,[[59393.3,8.414],[59392.7,0.02],[59392.6,0.21],[59392.0,0.002],[59391.8,2.054]],[[59393.4,0.823],[59394.0,0.002],[59394.2,0.002],[59395.0,0.012],[59396.0,0.255]]]
["binance-futures","BTCUSDT",1723833330031,[[59426.0,0.315],[59424.6,0.008],[59424.3,0.008],[59424.0,0.002],[59423.3,0.382]],[[59426.1,12.266],[59426.2,2.182],[59426.8,0.052],[59427.8,0.101],[59427.9,0.883]]]
["binance-futures","BTCUSDT",1723833367584,[[59487.9,5.454],[59486.0,0.203],[59485.6,0.169],[59484.0,0.002],[59482.0,0.068]],[[59488.0,3.358],[59488.2,0.002],[59489.5,0.067],[59489.9,0.154],[59490.0,0.343]]]
["binance-futures","BTCUSDT",1723833439066,[[59435.0,4.082],[59433.5,0.07],[59432.0,0.321],[59427.2,0.325],[59426.3,1.691]],[[59435.1,4.217],[59435.2,0.012],[59435.9,0.008],[59436.0,0.005],[59436.5,0.013]]]
["binance-futures","BTCUSDT",1723833453662,[[59410.0,7.927],[59409.0,0.201],[59408.9,0.004],[59408.0,0.117],[59404.6,0.188]],[[59410.1,0.295],[59412.0,0.005],[59412.2,0.01],[59414.1,0.169],[59416.9,0.087]]]
["binance-futures","BTCUSDT",1723833491677,[[59378.6,6.931],[59378.0,0.005],[59377.6,0.016],[59377.5,0.205]],[[59378.7,3.052],[59379.4,0.002],[59379.6,0.021],[59379.9,0.014],[59381.0,0.134]]]
["binance-futures","BTCUSDT",1723833544003,[[59346.4,7.918],[59346.3,0.107],[59346.0,0.002],[59344.9,1.204],[59344.4,0.175]],[[59346.5,2.032],[59347.4,0.045],[59348.0,0.002],[59349.5,0.201],[59350.5,0.34]]]
["binance-futures","BTCUSDT",1723833581417,[[59436.6,8.814],[59436.3,0.29],[59436.0,0.005],[59434.7,0.008],[59434.0,0.002]],[[59436.7,9.615],[59437.0,0.51],[59437.6,0.005],[59438.0,0.002],[59438.6,1.58]]]
["binance-futures","BTCUSDT",1723833617960,[[59432.0,0.065],[59430.0,0.291],[59428.6,0.044],[59428.2,0.085]],[[59432.1,4.669],[59433.5,0.134],[59433.7,0.322],[59434.0,0.101],[59434.1,1.821]]]
["binance-futures","BTCUSDT",1723833671348,[[59459.1,2.975],[59458.1,0.155],[59458.0,0.069],[59456.1,0.005],[59454.0,0.004]],[[59459.2,2.151],[59459.9,0.002],[59460.0,0.002],[59460.1,0.002],[59461.5,0.201]]]
["binance-futures","BTCUSDT",1723833680180,[[59438.8,5.785],[59438.0,0.002],[59437.9,0.169],[59437.8,0.002],[59434.6,0.147]],[[59438.9,1.926],[59440.0,0.002],[59440.2,0.002],[59442.0,0.002],[59442.9,0.169]]]
["binance-futures","BTCUSDT",1723833746936,[[59460.4,2.83],[59460.2,0.252],[59460.0,0.02],[59458.6,0.054],[59458.0,0.081]],[[59460.5,4.839],[59460.6,0.084],[59461.5,0.067],[59461.6,0.015],[59462.0,0.002]]]
["binance-futures","BTCUSDT",1723833762383,[[59402.6,0.122],[59402.0,0.008],[59400.0,0.306],[59397.5,0.055],[59396.5,0.132]],[[59402.7,12.967],[59402.8,0.48],[59403.0,0.113],[59403.3,0.11],[59403.7,0.002]]]
["binance-futures","BTCUSDT",1723833811263,[[59393.7,7.04],[59393.6,0.355],[59392.9,0.147],[59392.6,0.003],[59392.3,0.128]],[[59393.8,0.305],[59395.0,0.003],[59395.4,0.003],[59397.6,0.331],[59399.8,0.233]]]
["binance-futures","BTCUSDT",1723833856171,[[59377.8,7.799],[59377.7,0.052],[59377.6,0.296],[59377.5,0.033],[59377.4,0.032]],[[59377.9,0.381],[59378.0,0.002],[59380.0,0.002],[59380.1,0.004],[59380.2,0.002]]]
["binance-futures","BTCUSDT",1723833894705,[[59394.0,2.106],[59393.6,0.173],[59393.5,0.006],[59393.4,0.312],[59393.3,0.006]],[[59394.1,3.848],[59395.0,0.201],[59396.9,0.064],[59397.9,0.169],[59398.2,0.136]]]
["binance-futures","BTCUSDT",1723833942342,[[59409.9,3.877],[59409.8,0.02],[59409.0,0.201],[59408.6,0.002],[59406.9,0.174]],[[59410.0,3.602],[59411.8,0.05],[59412.0,0.002],[59412.5,0.067],[59413.0,0.004]]]
["binance-futures","BTCUSDT",1723833987742,[[59453.9,6.057],[59453.8,0.327],[59452.6,0.169],[59452.5,0.002],[59452.0,0.085]],[[59454.0,4.504],[59456.0,0.081],[59456.4,0.37],[59456.8,0.076],[59461.2,0.006]]]
["binance-futures","BTCUSDT",1723834026425,[[59439.9,12.869],[59439.6,0.002],[59439.3,0.061],[59438.9,1.869],[59438.0,0.002]],[[59440.0,2.303],[59440.8,0.719],[59442.0,0.002],[59444.1,0.169],[59444.5,0.007]]]
["binance-futures","BTCUSDT",1723834047404,[[59471.7,0.477],[59470.5,0.169],[59469.5,0.072],[59468.5,0.067],[59468.1,0.086]],[[59471.8,5.31],[59472.0,0.02],[59472.1,3.048],[59472.9,0.169],[59474.0,0.081]]]
["binance-futures","BTCUSDT",1723834121305,[[59342.7,4.925],[59341.6,0.042],[59341.5,0.011],[59340.8,0.322],[59340.2,0.169]],[[59342.8,3.61],[59343.0,0.009],[59343.1,0.006],[59344.0,0.002],[59347.1,0.013]]]
["binance-futures","BTCUSDT",1723834158357,[[59375.7,6.498],[59375.6,0.174],[59375.5,0.026],[59375.4,0.002],[59375.2,0.016]],[[59375.8,1.925],[59376.1,0.008],[59380.8,0.679],[59381.0,0.201],[59381.4,0.085]]]
["binance-futures","BTCUSDT",1723834178613,[[59394.5,4.428],[59394.1,0.169],[59392.9,0.023],[59392.3,0.189],[59392.0,0.002]],[[59394.6,0.671],[59394.7,0.054],[59394.9,0.002],[59396.0,0.002],[59397.4,0.002]]]
["binance-futures","BTCUSDT",1723834213754,[[59379.2,3.724],[59378.9,0.124],[59377.9,0.021],[59377.6,0.09],[59372.4,0.006]],[[59379.3,4.055],[59379.6,0.02],[59379.7,0.014],[59379.8,0.002],[59380.0,0.502]]]
["binance-futures","BTCUSDT",1723834290804,[[59302.8,2.425],[59300.5,0.134],[59300.1,0.418],[59299.8,0.026],[59297.7,0.349]],[[59302.9,5.432],[59303.1,0.06],[59303.9,0.012],[59304.0,0.071],[59304.1,0.022]]]
["binance-futures","BTCUSDT",1723834309284,[[59292.0,3.925],[59290.0,0.503],[59289.9,0.002],[59289.7,0.04],[59289.6,0.169]],[[59292.1,4.656],[59292.4,3.027],[59292.8,0.091],[59292.9,0.02],[59293.0,1.552]]]
["binance-futures","BTCUSDT",1723834343062,[[59289.0,0.31],[59287.7,0.005],[59284.0,0.18],[59283.9,0.043],[59283.6,0.017]],[[59289.1,14.432],[59289.2,0.005],[59289.9,0.325],[59290.0,1.172],[59290.1,1.109]]]
["binance-futures","BTCUSDT",1723834398682,[[59327.5,13.742],[59327.4,0.282],[59327.3,0.158],[59327.0,0.041],[59326.9,0.171]],[[59327.6,0.303],[59328.4,0.003],[59329.2,0.004],[59329.5,0.129],[59330.0,0.279]]]
["binance-futures","BTCUSDT",1723834441195,[[59308.8,7.744],[59308.0,0.002],[59305.9,0.169],[59305.0,0.115],[59304.0,0.217]],[[59308.9,9.625],[59309.2,0.003],[59309.6,0.331],[59310.9,0.132],[59311.0,0.253]]]
["binance-futures","BTCUSDT",1723834476838,[[59354.0,3.354],[59353.7,0.01],[59353.4,0.012],[59351.5,0.049],[59350.7,0.216]],[[59354.1,13.132],[59354.2,0.002],[59356.0,0.081],[59356.4,0.143],[59356.5,0.479]]]
["binance-futures","BTCUSDT",1723834505612,[[59381.9,2.158],[59380.8,0.011],[59378.0,0.002],[59377.9,0.171],[59377.6,0.163]],[[59382.0,11.429],[59382.1,0.202],[59382.3,0.821],[59382.4,0.044],[59382.7,0.5]]]
["binance-futures","BTCUSDT",1723834571039,[[59400.0,5.125],[59399.9,0.183],[59399.8,0.002],[59398.5,0.201],[59398.4,0.191]],[[59400.1,1.733],[59402.0,0.004],[59403.2,0.149],[59404.7,0.224],[59404.8,0.162]]]
["binance-futures","BTCUSDT",1723834610555,[[59375.9,19.35],[59375.8,3.327],[59375.7,0.036],[59375.3,0.11],[59375.2,0.47]],[[59376.0,0.012],[59376.3,0.055],[59378.0,0.002],[59379.2,0.149],[59379.6,0.002]]]
["binance-futures","BTCUSDT",1723834640538,[[59404.3,12.66],[59403.9,0.333],[59403.0,0.016],[59402.0,0.081],[59399.9,0.041]],[[59404.4,4.676],[59404.6,0.002],[59404.8,0.102],[59405.5,0.201],[59406.0,0.063]]]
["binance-futures","BTCUSDT",1723834713704,[[59391.2,11.263],[59390.0,0.002],[59389.3,0.017],[59388.7,0.169]],[[59391.3,0.351],[59391.4,0.384],[59392.0,0.002],[59392.1,0.02],[59394.9,0.877]]]
["binance-futures","BTCUSDT",1723834732307,[[59429.9,4.099],[59429.8,0.011],[59429.7,0.009],[59429.6,0.007],[59429.5,0.007]],[[59430.0,5.29],[59430.2,0.002],[59430.4,0.002],[59430.7,0.002],[59431.7,0.055]]]
["binance-futures","BTCUSDT",1723834784550,[[59413.2,2.53],[59410.1,0.135],[59409.3,0.01],[59409.0,0.077]],[[59413.3,4.052],[59413.4,0.169],[59414.0,0.002],[59414.1,0.02],[59414.4,0.325]]]
["binance-futures","BTCUSDT",1723834810034,[[59421.5,13.983],[59420.5,0.01],[59420.0,0.081],[59419.8,0.014]],[[59421.6,2.864],[59422.0,0.02],[59422.4,0.308],[59423.0,0.067],[59426.2,0.169]]]
["binance-futures","BTCUSDT",1723834866349,[[59416.5,18.938],[59416.4,0.252],[59416.3,8.688],[59416.2,0.355],[59416.0,0.002]],[[59416.6,0.009],[59416.8,0.024],[59418.0,0.002],[59418.4,0.051],[59420.1,0.01]]]
["binance-futures","BTCUSDT",1723834919436,[[59458.2,4.401],[59458.1,0.08],[59457.7,0.322],[59456.1,0.009],[59456.0,0.002]],[[59458.3,3.477],[59458.4,0.002],[59458.8,0.111],[59458.9,2.91],[59459.2,2.992]]]
["binance-futures","BTCUSDT",1723834965146,[[59504.1,2.837],[59502.6,0.026],[59502.1,0.169],[59501.3,0.01],[59500.7,0.084]],[[59504.2,5.327],[59504.3,0.002],[59504.4,0.002],[59504.8,0.002],[59505.7,0.034]]]
["binance-futures","BTCUSDT",1723835001975,[[59519.9,3.825],[59519.6,0.498],[59519.5,0.002],[59516.7,0.022],[59514.3,0.01]],[[59520.0,6.686],[59521.0,0.201],[59521.3,0.175],[59521.6,0.006],[59522.2,0.088]]]
["binance-futures","BTCUSDT",1723835008805,[[59528.1,8.088],[59527.9,0.006],[59527.7,0.006],[59526.8,3.796],[59526.7,0.168]],[[59528.2,0.146],[59528.3,0.1],[59529.9,0.002],[59531.0,0.269],[59531.5,0.201]]]
["binance-futures","BTCUSDT",1723835053038,[[59498.7,14.945],[59498.0,0.106],[59497.1,0.011],[59497.0,0.084],[59496.8,0.084]],[[59498.8,0.216],[59500.0,0.237],[59500.1,0.481],[59502.0,0.002],[59502.8,0.002]]]
["binance-futures","BTCUSDT",1723835090776,[[59481.0,3.215],[59480.9,0.015],[59480.1,0.327],[59480.0,0.002],[59479.3,0.026]],[[59481.1,7.115],[59482.0,0.002],[59482.5,0.201],[59482.7,0.205],[59483.0,0.149]]]
["binance-futures","BTCUSDT",1723835137563,[[59503.5,9.931],[59503.4,0.051],[59503.3,0.327],[59502.4,0.006],[59502.0,0.002]],[[59503.6,1.061],[59503.8,0.002],[59506.6,0.085],[59506.9,0.152],[59507.0,0.35]]]
["binance-futures","BTCUSDT",1723835184058,[[59563.1,6.474],[59562.9,0.005],[59562.1,0.009],[59562.0,0.002],[59561.4,0.321]],[[59563.2,3.791],[59564.0,0.002],[59564.1,0.02],[59564.3,0.002],[59566.0,0.022]]]
["binance-futures","BTCUSDT",1723835220885,[[59522.3,3.614],[59521.0,0.067],[59520.1,0.033],[59520.0,0.482],[59518.0,0.002]],[[59522.4,3.707],[59523.0,0.021],[59523.1,0.02],[59524.0,0.002],[59524.1,4.247]]]
["binance-futures","BTCUSDT",1723835280423,[[59457.2,1.5],[59456.6,0.002],[59455.0,0.003],[59454.8,0.005],[59454.2,0.085]],[[59457.3,14.524],[59457.4,2.711],[59457.7,2.435],[59457.9,0.034],[59458.0,0.002]]]
["binance-futures","BTCUSDT",1723835313610,[[59399.9,20.697],[59399.8,0.021],[59399.2,0.328],[59398.5,0.433],[59398.0,0.002]],[[59400.0,0.884],[59402.0,0.002],[59402.5,0.03],[59405.1,0.042],[59405.3,0.171]]]
["binance-futures","BTCUSDT",1723835350046,[[59514.6,4.498],[59514.0,0.324],[59513.9,0.3],[59512.0,0.002],[59511.1,1.687]],[[59514.7,3.66],[59515.7,0.003],[59516.3,0.169],[59517.0,0.01],[59519.4,0.076]]]
["binance-futures","BTCUSDT",1723835409298,[[59464.5,3.916],[59464.0,0.002],[59463.9,0.213],[59457.8,0.348],[59457.5,0.309]],[[59464.6,9.093],[59464.7,0.002],[59464.8,0.002],[59465.4,0.002],[59466.0,0.002]]]
["binance-futures","BTCUSDT",1723835444667,[[59435.5,6.65],[59434.0,0.081],[59432.0,0.121],[59430.0,0.497],[59427.8,0.012]],[[59435.6,3.877],[59435.7,0.008],[59436.8,0.252],[59437.0,0.067],[59437.5,0.169]]]
["binance-futures","BTCUSDT",1723835475220,[[59407.2,11.371],[59407.1,0.396],[59407.0,0.279],[59406.4,0.119],[59406.3,0.112]],[[59407.3,2.315],[59408.3,0.006],[59408.5,0.01],[59409.0,0.073],[59412.0,0.002]]]
["binance-futures","BTCUSDT",1723835497695,[[59407.5,7.242],[59406.0,0.002],[59405.4,0.07],[59403.0,0.156],[59399.7,0.002]],[[59407.6,7.809],[59408.0,0.002],[59408.1,0.364],[59409.0,0.203],[59409.3,0.327]]]
["binance-futures","BTCUSDT",1723835537957,[[59383.2,9.686],[59382.4,0.01],[59382.0,0.017],[59381.4,0.002],[59381.0,0.201]],[[59383.3,2.482],[59383.4,0.002],[59384.0,0.002],[59384.4,0.002],[59384.5,0.067]]]
["binance-futures","BTCUSDT",1723835610390,[[59427.8,22.482],[59427.1,0.018],[59427.0,0.002],[59426.7,0.202],[59426.6,0.002]],[[59427.9,0.104],[59428.7,0.33],[59430.0,0.002],[59431.2,0.008],[59432.0,0.002]]]
["binance-futures","BTCUSDT",1723835635449,[[59486.0,3.476],[59485.9,0.048],[59485.6,0.252],[59485.4,0.252],[59484.9,0.169]],[[59486.1,5.587],[59486.9,0.053],[59488.0,0.081],[59488.5,0.169],[59488.7,0.085]]]
["binance-futures","BTCUSDT",1723835672608,[[59521.6,2.297],[59520.0,0.002],[59519.5,0.02],[59519.1,0.169],[59517.6,0.319]],[[59521.7,2.111],[59522.4,0.002],[59523.2,0.149],[59523.5,0.352],[59523.6,0.381]]]
["binance-futures","BTCUSDT",1723835737899,[[59589.0,0.054],[59588.9,0.02],[59585.0,0.42],[59582.9,0.002],[59581.5,0.04]],[[59589.1,11.868],[59589.2,0.692],[59590.0,0.079],[59590.7,0.35],[59591.6,0.991]]]
["binance-futures","BTCUSDT",1723835760785,[[59589.4,3.331],[59589.0,1.377],[59588.8,0.037],[59588.7,0.003],[59587.6,0.002]],[[59589.5,3.301],[59589.7,0.121],[59589.8,0.016],[59590.7,0.591],[59590.8,1.867]]]
["binance-futures","BTCUSDT",1723835814307,[[59584.1,5.958],[59582.5,0.012],[59582.2,0.012],[59582.0,0.022],[59581.7,0.168]],[[59584.2,3.063],[59585.9,0.023],[59586.0,0.079],[59587.1,0.058],[59587.5,0.134]]]
["binance-futures","BTCUSDT",1723835823153,[[59554.1,2.773],[59553.7,0.039],[59553.6,0.004],[59553.2,0.018],[59548.7,0.002]],[[59554.2,6.591],[59556.0,0.201],[59557.9,0.168],[59558.0,0.08],[59562.1,1.122]]]
["binance-futures","BTCUSDT",1723835887564,[[59649.9,2.456],[59649.8,0.032],[59649.5,0.002],[59648.7,0.005],[59648.0,0.047]],[[59650.0,20.305],[59650.1,0.175],[59650.2,0.077],[59650.3,0.01],[59650.5,0.002]]]
["binance-futures","BTCUSDT",1723835901899,[[59642.8,5.599],[59642.0,0.079],[59640.8,0.296],[59640.4,0.215],[59640.0,0.146]],[[59642.9,0.258],[59645.9,0.014],[59646.0,0.213],[59647.0,0.134],[59647.4,0.005]]]
["binance-futures","BTCUSDT",1723835948831,[[59539.7,1.345],[59539.5,0.027],[59538.8,0.018],[59537.6,0.002],[59536.1,0.076]],[[59539.8,14.656],[59540.0,0.079],[59540.1,0.17],[59540.2,0.772],[59540.4,0.227]]]
["binance-futures","BTCUSDT",1723836013328,[[59622.8,5.834],[59622.3,0.985],[59621.8,0.04],[59620.9,0.004],[59620.1,0.549]],[[59622.9,0.106],[59625.0,0.002],[59625.9,1.504],[59626.0,0.069],[59627.3,0.002]]]
["binance-futures","BTCUSDT",1723836028642,[[59597.5,3.15],[59597.3,0.006],[59597.2,0.002],[59596.6,0.017],[59596.0,0.008]],[[59597.6,0.334],[59597.8,0.004],[59600.6,0.213],[59603.0,0.002],[59603.5,0.412]]]
["binance-futures","BTCUSDT",1723836077258,[[59641.3,9.844],[59640.0,0.067],[59639.3,0.249],[59639.2,0.324],[59638.5,0.565]],[[59641.4,1.011],[59642.5,0.009],[59643.0,0.002],[59643.5,0.134],[59645.5,0.003]]]
["binance-futures","BTCUSDT",1723836124431,[[59648.1,3.97],[59647.5,0.002],[59647.4,0.171],[59642.8,0.002],[59642.0,0.363]],[[59648.2,2.771],[59648.6,0.002],[59650.2,0.01],[59650.3,0.168],[59650.4,0.213]]]
["binance-futures","BTCUSDT",1723836162005,[[59689.9,1.276],[59688.0,0.004],[59687.2,0.322],[59687.1,0.004],[59686.9,0.085]],[[59690.0,8.909],[59690.1,0.77],[59690.6,0.381],[59690.9,0.009],[59691.1,0.052]]]
["binance-futures","BTCUSDT",1723836207031,[[59741.8,5.322],[59740.9,1.491],[59740.6,3.613],[59738.1,0.083],[59738.0,0.288]],[[59741.9,1.201],[59742.2,0.023],[59743.7,0.168],[59745.0,0.322],[59745.5,0.324]]]
["binance-futures","BTCUSDT",1723836252179,[[59715.7,0.055],[59715.0,1.25],[59713.8,0.082],[59713.3,0.06]],[[59715.8,11.409],[59716.7,0.449],[59716.8,0.84],[59717.0,0.208],[59717.2,0.468]]]
["binance-futures","BTCUSDT",1723836269742,[[59701.8,1.304],[59701.7,3.317],[59700.3,0.003],[59700.1,0.033],[59700.0,0.064]],[[59701.9,4.969],[59702.0,0.33],[59702.2,0.168],[59703.0,0.203],[59703.1,0.003]]]
["binance-futures","BTCUSDT",1723836304516,[[59668.1,3.409],[59667.4,0.137],[59667.3,0.173],[59666.3,0.014],[59663.7,0.267]],[[59668.2,2.377],[59669.3,2.693],[59670.0,0.002],[59671.4,0.325],[59684.7,0.052]]]
["binance-futures","BTCUSDT",1723836341480,[[59667.4,2.639],[59666.8,0.008],[59666.5,0.017],[59665.7,0.002],[59665.4,0.502]],[[59667.5,3.64],[59668.1,0.822],[59668.2,0.213],[59669.4,0.021],[59669.9,0.168]]]
["binance-futures","BTCUSDT",1723836399910,[[59660.7,1.18],[59660.6,2.621],[59660.5,0.002],[59660.2,0.174],[59660.1,0.213]],[[59660.8,2.476],[59662.6,0.168],[59664.5,0.524],[59665.1,0.021],[59665.7,0.076]]]
["binance-futures","BTCUSDT",1723836435149,[[59709.1,6.187],[59708.8,0.052],[59708.2,0.052],[59707.6,0.052],[59706.7,1.0]],[[59709.2,0.577],[59710.8,0.05],[59712.4,0.01],[59712.8,0.002],[59713.2,0.168]]]
["binance-futures","BTCUSDT",1723836472119,[[59735.1,5.854],[59734.8,0.017],[59734.7,0.326],[59734.5,0.168]],[[59735.2,0.186],[59736.0,0.002],[59736.6,0.002],[59738.0,0.067],[59738.6,0.168]]]
["binance-futures","BTCUSDT",1723836527520,[[59750.1,3.862],[59750.0,0.013],[59749.2,0.008],[59748.9,0.096],[59748.7,0.002]],[[59750.2,7.711],[59750.3,0.1],[59750.7,0.002],[59752.0,0.201],[59752.5,0.168]]]
["binance-futures","BTCUSDT",1723836563722,[[59742.7,0.255],[59740.8,0.01],[59739.4,0.16],[59738.0,0.127],[59737.6,0.338]],[[59742.8,17.495],[59742.9,0.002],[59745.0,0.201],[59745.7,0.104],[59746.6,0.083]]]
["binance-futures","BTCUSDT",1723836601353,[[59726.8,13.079],[59725.7,0.319],[59725.5,0.168],[59724.3,0.003],[59724.2,0.011]],[[59726.9,1.233],[59727.2,0.004],[59727.3,0.213],[59727.8,0.013],[59728.5,0.184]]]
["binance-futures","BTCUSDT",1723836630134,[],[[59716.3,20.047],[59716.5,1.884],[59716.6,1.883],[59716.9,1.885],[59717.1,4.79]]]
["binance-futures","BTCUSDT",1723836692478,[[59744.5,1.378],[59744.2,0.024],[59742.0,0.002],[59741.7,0.011],[59741.5,0.152]],[[59744.6,8.653],[59744.9,0.011],[59745.1,0.021],[59745.2,0.198],[59745.3,0.07]]]
["binance-futures","BTCUSDT",1723836730242,[[59777.1,0.473],[59776.9,2.319],[59776.8,0.002],[59776.1,0.251],[59775.9,0.517]],[[59777.7,0.649],[59778.0,0.518],[59778.4,3.962],[59780.0,8.516],[59780.1,0.005]]]
["binance-futures","BTCUSDT",1723836757675,[[59712.9,1.186],[59712.3,0.003],[59711.8,0.002],[59711.4,0.002],[59710.1,0.323]],[[59713.0,4.253],[59713.1,0.002],[59714.2,0.168],[59715.0,0.019],[59715.8,0.025]]]
["binance-futures","BTCUSDT",1723836780816,[[59700.9,0.669],[59700.2,0.622],[59700.0,0.266],[59699.2,0.022],[59697.3,0.017]],[[59701.0,9.379],[59702.0,0.079],[59702.2,3.682],[59702.4,0.902],[59702.5,0.08]]]
["binance-futures","BTCUSDT",1723836834895,[[59649.7,2.865],[59649.6,0.083],[59647.8,0.084],[59647.7,0.168],[59647.0,0.067]],[[59649.8,3.85],[59651.0,0.251],[59651.2,0.253],[59651.9,0.322],[59653.3,0.018]]]
["binance-futures","BTCUSDT",1723836885025,[[59636.4,2.909],[59636.3,0.002],[59634.0,0.004],[59633.2,0.06],[59633.1,0.168]],[[59636.5,2.04],[59636.7,0.036],[59637.0,0.022],[59637.3,0.168],[59637.7,0.326]]]
["binance-futures","BTCUSDT",1723836911339,[[59615.9,12.174],[59615.4,0.005],[59615.3,0.005],[59614.9,3.87],[59612.6,0.04]],[[59616.0,0.336],[59617.3,0.003],[59617.9,0.193],[59619.0,0.39],[59620.2,1.204]]]
["binance-futures","BTCUSDT",1723836965771,[[59632.0,0.003],[59630.6,0.04],[59629.3,0.005],[59629.1,0.221],[59629.0,0.33]],[[59635.0,10.153],[59635.4,0.539],[59635.5,0.002],[59635.9,0.43],[59636.5,0.201]]]
["binance-futures","BTCUSDT",1723837015284,[[59686.0,3.27],[59685.6,0.006],[59685.3,0.001],[59685.1,0.306],[59685.0,0.002]],[[59686.1,0.187],[59690.8,0.043],[59690.9,0.087],[59691.1,0.002],[59692.0,0.155]]]
["binance-futures","BTCUSDT",1723837041335,[[59695.4,7.144],[59693.4,0.18],[59693.2,0.002],[59692.9,0.04],[59692.8,0.008]],[[59695.5,0.18],[59699.2,0.005],[59699.3,0.402],[59699.5,0.067],[59702.7,0.002]]]
["binance-futures","BTCUSDT",1723837098489,[[59666.7,4.724],[59666.0,0.072],[59665.5,0.075],[59665.2,0.04],[59661.7,0.005]],[[59666.8,0.384],[59669.6,0.211],[59669.7,0.327],[59670.0,0.002],[59681.8,0.247]]]
["binance-futures","BTCUSDT",1723837105656,[[59687.8,1.5],[59687.7,0.002],[59687.5,0.056],[59687.2,0.036]],[[59687.9,3.465],[59688.0,0.002],[59688.1,0.436],[59688.9,0.138],[59689.0,0.201]]]
["binance-futures","BTCUSDT",1723837152166,[[59691.1,5.697],[59690.3,0.168],[59690.0,0.079],[59689.0,0.201],[59688.0,0.002]],[[59691.2,1.011],[59691.6,0.006],[59692.0,0.008],[59692.3,0.002],[59693.0,0.169]]]
["binance-futures","BTCUSDT",1723837212980,[[59766.7,7.553],[59766.6,0.011],[59765.5,0.017],[59765.0,0.009],[59764.5,0.312]],[[59766.8,0.878],[59769.4,0.328],[59771.4,0.118],[59772.0,0.079],[59773.0,0.006]]]
["binance-futures","BTCUSDT",1723837228877,[[59773.7,2.112],[59773.5,0.042],[59773.1,0.009],[59773.0,0.008],[59772.2,0.084]],[[59773.8,9.918],[59774.0,1.074],[59774.2,0.211],[59774.9,0.002],[59775.1,0.327]]]
["binance-futures","BTCUSDT",1723837286644,[[59762.5,0.067],[59760.4,0.076],[59760.0,0.002]],[[59762.7,11.562],[59762.8,1.758],[59762.9,0.002],[59765.9,0.041],[59766.0,0.136]]]
["binance-futures","BTCUSDT",1723837348691,[[59750.9,18.372],[59750.8,0.002],[59750.0,0.008],[59749.7,0.07],[59748.6,0.096]],[[59751.0,0.171],[59751.6,0.068],[59752.0,0.011],[59754.4,0.168],[59755.4,0.174]]]
["binance-futures","BTCUSDT",1723837365035,[[59740.0,10.518],[59738.0,0.201],[59736.2,0.003],[59735.5,0.09],[59732.3,0.005]],[[59740.1,4.608],[59741.5,0.329],[59741.9,0.004],[59742.8,0.168],[59745.0,0.067]]]
["binance-futures","BTCUSDT",1723837422065,[[59659.0,9.769],[59658.0,0.157],[59657.9,0.371],[59657.5,0.201],[59656.9,2.102]],[[59659.1,4.519],[59660.6,0.168],[59660.9,0.025],[59661.0,0.002],[59664.8,0.622]]]
["binance-futures","BTCUSDT",1723837438982,[[59650.2,1.134],[59649.1,0.002],[59648.2,0.021],[59647.6,0.159],[59645.5,0.35]],[[59650.3,7.299],[59650.4,0.329],[59652.0,0.002],[59652.4,1.626],[59652.5,0.174]]]
["binance-futures","BTCUSDT",1723837516413,[[59693.1,10.217],[59692.7,0.217],[59692.5,0.201],[59690.1,0.114],[59685.9,0.191]],[[59693.2,6.581],[59694.2,0.006],[59694.3,0.028],[59695.5,0.168],[59696.0,0.136]]]
["binance-futures","BTCUSDT",1723837554512,[[59648.6,18.147],[59648.5,0.056],[59648.3,3.722],[59648.2,0.961],[59648.0,0.079]],[[59648.7,0.059],[59649.0,0.03],[59651.2,0.002],[59653.5,0.175],[59654.0,0.004]]]
["binance-futures","BTCUSDT",1723837570092,[[59616.0,4.727],[59615.6,0.168],[59615.5,0.067],[59614.1,0.096],[59614.0,0.079]],[[59616.1,0.082],[59617.6,0.002],[59618.3,0.084],[59619.1,0.085],[59624.1,0.008]]]
["binance-futures","BTCUSDT",1723837605720,[[59580.2,7.283],[59580.0,23.446],[59577.7,0.004],[59577.6,1.498],[59577.4,0.168]],[[59580.3,12.216],[59580.4,0.003],[59580.6,0.213],[59581.1,0.774],[59581.2,1.104]]]
["binance-futures","BTCUSDT",1723837642953,[[59619.2,11.835],[59619.1,1.824],[59619.0,3.637],[59617.9,1.065],[59617.5,0.08]],[[59619.3,0.002],[59622.0,0.005],[59623.6,0.016],[59624.0,0.292],[59624.1,0.01]]]
["binance-futures","BTCUSDT",1723837712491,[[59678.4,1.81],[59678.3,0.002],[59675.3,0.822],[59670.8,0.048]],[[59678.5,4.185],[59680.5,0.008],[59680.6,0.005],[59681.1,0.329],[59681.2,0.168]]]
["binance-futures","BTCUSDT",1723837736504,[[59667.5,6.115],[59667.3,0.058],[59667.0,0.168],[59664.6,0.095],[59664.5,0.201]],[[59667.6,1.763],[59667.8,0.034],[59668.0,0.412],[59668.4,0.002],[59670.0,0.002]]]
["binance-futures","BTCUSDT",1723837773938,[[59651.1,6.878],[59650.6,0.002],[59650.0,0.002],[59648.9,0.244],[59647.0,0.201]],[[59651.2,4.78],[59651.3,0.004],[59651.4,0.905],[59651.8,0.17],[59652.0,0.004]]]
["binance-futures","BTCUSDT",1723837803620,[[59617.0,13.32],[59616.0,0.002],[59615.5,0.201],[59615.1,0.166]],[[59617.1,0.086],[59621.6,0.203],[59622.0,0.003],[59622.5,0.201],[59623.3,0.336]]]
["binance-futures","BTCUSDT",1723837867293,[[59647.0,2.59],[59645.6,0.002],[59644.0,0.054],[59643.9,0.01],[59640.0,0.028]],[[59647.1,5.267],[59647.3,0.326],[59648.1,0.052],[59648.9,0.052],[59649.4,0.35]]]
["binance-futures","BTCUSDT",1723837903626,[[59618.5,5.185],[59618.1,0.168],[59617.2,0.008],[59616.9,0.059],[59616.0,0.004]],[[59618.6,5.004],[59621.5,0.043],[59622.0,0.079],[59622.1,0.678],[59622.2,0.172]]]
["binance-futures","BTCUSDT",1723837931811,[[59653.2,3.303],[59652.0,0.002],[59650.5,0.067],[59650.3,0.002],[59650.2,0.029]],[[59653.3,4.142],[59653.6,0.055],[59654.0,0.067],[59655.0,0.15],[59656.8,0.168]]]
["binance-futures","BTCUSDT",1723837999988,[[59674.4,3.886],[59673.7,0.004],[59672.1,0.329],[59671.5,0.067],[59671.1,0.168]],[[59674.5,5.049],[59675.0,0.012],[59676.0,0.008],[59676.1,0.168],[59676.4,0.006]]]
["binance-futures","BTCUSDT",1723838040036,[[59727.4,6.513],[59727.3,0.004],[59727.1,0.002],[59727.0,0.002],[59725.7,0.168]],[[59727.5,2.179],[59729.0,0.168],[59730.0,1.507],[59730.8,0.002],[59731.5,0.331]]]
["binance-futures","BTCUSDT",1723838054109,[[59742.2,10.49],[59742.1,2.679],[59742.0,0.081],[59741.6,2.08],[59741.5,0.002]],[[59742.3,1.635],[59743.2,0.872],[59743.5,0.002],[59743.6,0.005],[59745.0,0.201]]]
["binance-futures","BTCUSDT",1723838092156,[[59713.3,3.531],[59711.5,0.015],[59711.3,0.328],[59710.3,0.007]],[[59713.4,4.422],[59714.0,0.168],[59715.0,0.002],[59716.2,0.014],[59716.8,0.003]]]
["binance-futures","BTCUSDT",1723838129706,[[59687.6,5.233],[59687.4,0.037],[59685.6,0.098],[59685.5,0.201],[59673.0,0.009]],[[59687.7,10.04],[59687.8,0.05],[59687.9,1.994],[59688.0,0.002],[59692.3,0.326]]]
["binance-futures","BTCUSDT",1723838187169,[[59645.0,2.178],[59644.9,0.098],[59643.7,0.04],[59643.0,0.004],[59642.9,0.002]],[[59645.1,11.236],[59645.2,0.012],[59645.6,0.05],[59645.7,0.052],[59646.9,0.227]]]
["binance-futures","BTCUSDT",1723838225987,[[59623.7,8.046],[59622.4,3.671],[59619.3,0.37]],[[59623.8,3.818],[59624.0,0.042],[59624.3,0.038],[59625.0,6.0],[59625.6,0.168]]]
["binance-futures","BTCUSDT",1723838266306,[[59600.0,9.021],[59599.8,0.003],[59598.6,0.003],[59598.2,0.004],[59598.1,0.036]],[[59600.1,5.179],[59600.2,0.006],[59600.9,0.05],[59602.7,0.177],[59605.3,0.354]]]
["binance-futures","BTCUSDT",1723838324364,[[59597.5,19.365],[59597.4,0.004],[59597.1,0.002],[59597.0,4.854],[59596.7,0.168]],[[59597.6,0.15],[59597.8,0.01],[59598.1,0.026],[59599.3,0.037],[59599.4,0.297]]]
["binance-futures","BTCUSDT",1723838340713,[[59592.0,19.634],[59591.9,0.002],[59591.0,0.201],[59590.9,0.178],[59590.8,3.043]],[[59592.1,1.98],[59594.0,0.006],[59594.1,0.006],[59594.4,0.002],[59595.3,0.016]]]
["binance-futures","BTCUSDT",1723838397352,[[59634.2,14.14],[59634.1,0.002],[59633.2,0.168],[59633.0,0.067],[59631.7,0.04]],[[59634.3,2.917],[59635.9,0.009],[59636.5,0.067],[59636.9,0.006],[59637.7,0.031]]]
["binance-futures","BTCUSDT",1723838454242,[[59634.5,9.519],[59634.0,0.002],[59633.0,0.201],[59632.8,0.155],[59632.1,0.067]],[[59634.6,0.109],[59638.3,0.002],[59638.7,0.166],[59639.2,0.592],[59639.6,0.171]]]
["binance-futures","BTCUSDT",1723838469944,[[59610.3,0.467],[59609.4,0.004],[59605.1,0.049],[59603.5,0.003]],[[59610.4,19.177],[59610.5,0.012],[59610.8,0.325],[59611.9,0.05],[59612.0,1.229]]]
["binance-futures","BTCUSDT",1723838526561,[[59630.7,5.721],[59630.1,1.077],[59630.0,0.079],[59629.7,0.168],[59629.5,0.067]],[[59630.8,1.778],[59631.3,0.168],[59632.1,0.002],[59633.0,0.069],[59634.7,0.168]]]
["binance-futures","BTCUSDT",1723838563130,[[59626.1,3.823],[59625.0,0.005],[59624.4,0.048],[59624.0,0.168],[59621.1,0.164]],[[59626.2,3.893],[59627.4,0.326],[59628.3,0.863],[59628.4,1.867],[59630.7,0.006]]]
["binance-futures","BTCUSDT",1723838603351,[[59626.1,16.85],[59626.0,0.05],[59625.9,1.5],[59625.8,0.002],[59625.7,0.022]],[[59626.2,0.113],[59626.3,0.045],[59628.2,0.004],[59628.6,0.266],[59630.8,0.331]]]
["binance-futures","BTCUSDT",1723838665861,[[59585.0,2.912],[59584.9,0.004],[59584.8,0.003],[59583.2,0.168],[59580.5,0.201]],[[59585.1,7.299],[59585.4,0.002],[59586.1,0.52],[59586.2,0.168],[59586.4,0.09]]]
["binance-futures","BTCUSDT",1723838703672,[[59606.7,4.349],[59605.0,0.134],[59603.8,0.007],[59548.5,0.002],[59548.1,0.505]],[[59606.8,9.807],[59606.9,0.002],[59607.0,0.055],[59607.1,1.027],[59608.6,0.002]]]
["binance-futures","BTCUSDT",1723838742103,[[59604.8,0.651],[59604.6,0.009],[59604.3,0.005],[59601.9,0.157]],[[59604.9,6.402],[59605.0,0.002],[59606.4,0.002],[59606.8,0.01],[59607.4,0.02]]]
["binance-futures","BTCUSDT",1723838758683,[[59609.9,5.736],[59609.1,1.867],[59608.8,0.804],[59608.7,0.336],[59606.9,0.018]],[[59610.0,4.658],[59610.9,0.006],[59611.2,0.034],[59611.5,0.1],[59611.7,0.003]]]
["binance-futures","BTCUSDT",1723838839938,[[59630.0,0.009],[59629.5,0.084],[59628.0,0.257],[59627.1,0.006],[59626.4,0.008]],[[59630.1,19.379],[59630.2,4.433],[59630.3,0.17],[59630.4,0.331],[59631.8,0.02]]]
["binance-futures","BTCUSDT",1723838880899,[[59615.2,17.87],[59614.8,0.05],[59614.7,0.002],[59614.6,0.002],[59614.5,0.452]],[[59615.3,2.66],[59616.0,0.056],[59617.4,0.034],[59618.4,0.014],[59619.0,0.07]]]
["binance-futures","BTCUSDT",1723838913821,[[59604.0,9.869],[59601.5,0.002],[59600.1,0.158],[59599.2,0.084]],[[59604.1,11.531],[59604.3,0.006],[59604.6,0.792],[59604.7,0.006],[59605.1,0.006]]]
["binance-futures","BTCUSDT",1723838939958,[[59599.9,4.508],[59599.8,0.002],[59598.0,0.002],[59597.2,0.077],[59594.5,0.201]],[[59600.0,5.591],[59600.2,0.034],[59600.5,0.012],[59600.6,0.149],[59601.1,0.002]]]
["binance-futures","BTCUSDT",1723839010387,[[59558.2,10.033],[59558.0,0.079],[59557.7,2.757],[59557.6,0.854],[59557.4,1.034]],[[59558.3,1.916],[59559.3,0.008],[59559.5,0.069],[59559.7,0.056],[59560.5,0.142]]]
["binance-futures","BTCUSDT",1723839038141,[[59588.8,3.013],[59587.6,0.008],[59587.5,0.25],[59586.9,0.005],[59586.7,0.071]],[[59588.9,5.424],[59589.0,0.002],[59589.2,0.002],[59590.0,0.079],[59590.1,0.071]]]
["binance-futures","BTCUSDT",1723839076082,[[59550.3,0.189],[59550.0,0.024],[59549.1,0.015],[59548.3,0.002],[59545.8,0.097]],[[59550.4,6.524],[59551.1,0.168],[59552.0,0.02],[59552.4,0.135],[59552.5,0.201]]]
["binance-futures","BTCUSDT",1723839116883,[[59560.8,3.983],[59560.5,0.005],[59560.0,0.002],[59559.2,0.041],[59558.5,0.121]],[[59560.9,4.548],[59561.1,0.168],[59561.9,0.008],[59562.0,0.278],[59563.0,0.201]]]
["binance-futures","BTCUSDT",1723839176981,[[59568.6,5.688],[59568.5,0.002],[59568.1,0.002],[59568.0,0.01],[59566.5,0.201]],[[59568.7,1.21],[59569.9,0.05],[59570.0,0.002],[59573.3,0.305],[59573.4,0.694]]]
["binance-futures","BTCUSDT",1723839216079,[[59536.8,10.266],[59536.3,0.21],[59536.2,0.002],[59536.0,0.002],[59535.9,0.168]],[[59536.9,5.017],[59538.0,0.002],[59539.2,0.01],[59539.5,0.777],[59539.9,0.263]]]
["binance-futures","BTCUSDT",1723839253935,[[59502.3,3.471],[59501.1,0.84],[59500.4,0.169],[59500.2,0.016],[59500.0,0.136]],[[59502.4,5.162],[59503.3,0.003],[59503.4,0.229],[59503.5,0.214],[59504.0,0.416]]]
["binance-futures","BTCUSDT",1723839312189,[[59466.6,10.582],[59466.4,0.014],[59466.0,0.052],[59465.9,0.186],[59465.4,1.769]],[[59466.7,1.622],[59468.0,0.002],[59468.5,0.204],[59469.1,0.002],[59472.1,0.169]]]
["binance-futures","BTCUSDT",1723839349281,[[59501.8,8.554],[59500.4,0.009],[59500.1,0.587],[59500.0,0.357],[59494.3,0.581]],[[59501.9,1.72],[59503.4,0.167],[59503.5,0.201],[59504.0,0.002],[59504.4,0.169]]]
["binance-futures","BTCUSDT",1723839389031,[[59474.8,5.484],[59474.0,0.081],[59473.9,0.244],[59473.5,0.169],[59472.6,0.017]],[[59474.9,0.083],[59475.0,0.004],[59478.0,0.002],[59478.4,0.017],[59478.7,0.002]]]
["binance-futures","BTCUSDT",1723839404669,[[59484.2,6.269],[59483.3,0.1],[59483.2,0.1],[59482.7,0.113],[59482.6,0.282]],[[59484.3,0.239],[59484.4,0.05],[59486.0,0.069],[59488.0,0.081],[59488.6,0.002]]]
["binance-futures","BTCUSDT",1723839463798,[[59433.8,5.396],[59433.7,0.169],[59432.0,0.913],[59431.8,2.085]],[[59433.9,1.694],[59435.6,0.027],[59435.7,0.03],[59436.0,0.007],[59436.7,0.171]]]
["binance-futures","BTCUSDT",1723839523363,[[59405.8,3.954],[59405.5,1.555],[59405.4,1.296],[59404.0,0.002],[59403.6,0.022]],[[59405.9,0.872],[59407.6,0.252],[59408.0,0.002],[59408.5,0.656],[59409.0,0.203]]]
["binance-futures","BTCUSDT",1723839538731,[[59398.4,1.233],[59396.6,0.169],[59396.1,0.16],[59396.0,0.152],[59395.2,0.002]],[[59398.5,9.754],[59399.7,0.034],[59399.9,1.204],[59400.0,1.349],[59400.1,0.54]]]
["binance-futures","BTCUSDT",1723839593757,[[59382.9,8.473],[59382.0,0.02],[59381.9,0.088],[59381.8,0.169],[59378.7,0.402]],[[59383.0,2.089],[59383.2,0.051],[59384.0,0.002],[59384.1,0.169],[59384.3,0.003]]]
["binance-futures","BTCUSDT",1723839611208,[[59400.0,57.87],[59398.8,0.313],[59398.2,0.169],[59397.4,0.043],[59395.0,0.37]],[[59400.1,9.536],[59400.2,0.002],[59400.9,0.171],[59401.6,0.008],[59406.6,0.008]]]
["binance-futures","BTCUSDT",1723839672078,[[59406.7,8.591],[59406.6,0.021],[59406.5,0.002],[59406.2,0.008],[59404.9,0.108]],[[59406.8,14.993],[59406.9,1.395],[59407.0,1.076],[59407.2,0.002],[59407.6,0.002]]]
["binance-futures","BTCUSDT",1723839730227,[[59407.5,13.116],[59407.2,0.169],[59407.0,0.05],[59406.9,0.026],[59404.0,0.461]],[[59407.6,1.242],[59408.1,0.006],[59408.6,0.392],[59408.7,0.801],[59409.0,0.067]]]
["binance-futures","BTCUSDT",1723839748187,[[59408.3,9.411],[59408.2,2.757],[59407.9,0.002],[59406.7,0.046],[59405.0,0.169]],[[59408.4,3.947],[59408.7,0.331],[59409.2,1.0],[59409.6,0.169],[59411.3,0.02]]]
["binance-futures","BTCUSDT",1723839787908,[[59406.7,0.091],[59406.0,0.002],[59405.9,0.234],[59403.6,0.119],[59402.0,0.069]],[[59406.8,15.511],[59407.5,0.05],[59407.6,0.002],[59407.8,0.763],[59407.9,0.152]]]
["binance-futures","BTCUSDT",1723839862241,[[59388.2,17.305],[59388.1,0.002],[59388.0,3.417],[59387.9,0.02],[59387.5,0.037]],[[59388.3,2.818],[59389.2,0.002],[59389.3,0.33],[59390.0,0.002],[59390.2,0.233]]]
["binance-futures","BTCUSDT",1723839868846,[[59388.2,5.173],[59387.9,0.002],[59387.5,0.037],[59387.1,0.09],[59386.9,0.091]],[[59388.3,3.893],[59388.4,0.003],[59389.0,0.002],[59389.2,0.002],[59389.6,0.331]]]
["binance-futures","BTCUSDT",1723839927537,[[59380.1,0.934],[59379.9,0.079],[59379.6,0.047],[59378.0,0.047],[59377.5,0.002]],[[59380.2,9.544],[59380.6,0.33],[59380.8,0.064],[59380.9,0.048],[59381.0,0.201]]]
["binance-futures","BTCUSDT",1723839957961,[[59368.8,0.442],[59368.6,0.05],[59368.5,0.005],[59364.4,0.138],[59364.0,0.173]],[[59368.9,8.878],[59369.4,0.23],[59370.0,2.502],[59370.3,0.201],[59370.4,0.002]]]
["binance-futures","BTCUSDT",1723840029343,[[59366.7,9.229],[59365.2,0.028],[59361.8,0.048],[59361.5,0.002],[59360.8,0.02]],[[59366.8,1.832],[59368.0,0.002],[59370.0,0.081],[59370.5,0.37],[59371.1,0.287]]]
["binance-futures","BTCUSDT",1723840067709,[[59354.7,4.504],[59354.3,0.003],[59354.2,0.039],[59354.1,0.053],[59354.0,0.002]],[[59354.8,4.049],[59355.0,0.008],[59356.5,0.076],[59357.2,0.024],[59360.4,0.505]]]
["binance-futures","BTCUSDT",1723840094735,[[59405.6,5.111],[59405.5,0.019],[59405.3,0.014],[59404.4,0.169],[59399.5,0.005]],[[59405.7,4.763],[59406.0,0.185],[59406.8,0.034],[59407.0,0.002],[59410.0,0.462]]]
["binance-futures","BTCUSDT",1723840120872,[[59433.1,0.273],[59430.0,0.136],[59427.1,0.03],[59426.3,0.003],[59426.0,0.002]],[[59433.2,14.246],[59433.4,0.323],[59433.5,0.002],[59433.9,0.016],[59434.0,0.002]]]
["binance-futures","BTCUSDT",1723840201341,[[59460.3,4.857],[59460.0,0.061],[59459.9,0.14],[59458.0,0.002],[59457.5,0.01]],[[59460.4,10.678],[59461.0,0.05],[59461.1,4.703],[59461.2,0.002],[59462.1,0.35]]]
["binance-futures","BTCUSDT",1723840226478,[[59421.9,5.876],[59421.0,0.132],[59420.9,0.005],[59420.0,0.002],[59419.9,0.019]],[[59422.0,2.826],[59424.0,0.002],[59425.1,0.002],[59425.2,0.02],[59425.9,0.205]]]
["binance-futures","BTCUSDT",1723840255686,[[59401.7,0.394],[59401.5,0.006],[59400.3,0.248],[59400.0,0.489]],[[59401.8,13.377],[59401.9,4.769],[59402.0,0.26],[59402.5,0.07],[59404.3,1.18]]]
["binance-futures","BTCUSDT",1723840294880,[[59389.8,4.828],[59389.2,0.052],[59389.1,0.064],[59388.7,0.003],[59388.4,0.088]],[[59389.9,0.965],[59391.0,0.006],[59392.0,0.002],[59393.7,0.149],[59394.2,0.331]]]
["binance-futures","BTCUSDT",1723840334732,[[59373.4,0.147],[59371.2,0.222],[59370.7,0.266],[59370.5,0.135],[59367.6,0.044]],[[59373.5,10.863],[59374.0,0.093],[59374.2,0.021],[59374.6,0.087],[59375.6,0.315]]]
["binance-futures","BTCUSDT",1723840394245,[[59350.9,16.851],[59350.8,0.002],[59350.0,0.002],[59349.8,0.019],[59342.4,0.322]],[[59351.0,2.358],[59352.0,0.002],[59352.5,0.008],[59353.0,0.067],[59354.0,0.098]]]
["binance-futures","BTCUSDT",1723840435123,[[59336.0,5.057],[59335.6,0.169],[59335.4,0.008],[59335.3,0.002],[59334.0,0.002]],[[59336.1,2.128],[59336.2,0.002],[59336.5,0.05],[59336.8,0.332],[59337.0,0.002]]]
["binance-futures","BTCUSDT",1723840475081,[[59325.9,2.653],[59325.1,0.01],[59324.7,0.002],[59322.7,0.174],[59319.4,0.333]],[[59326.0,6.188],[59326.9,0.003],[59327.1,0.01],[59327.4,0.002],[59327.7,0.329]]]
["binance-futures","BTCUSDT",1723840534952,[[59338.1,4.732],[59337.8,0.169],[59337.0,0.002],[59335.8,0.008],[59335.5,0.201]],[[59338.2,0.056],[59339.0,0.134],[59340.0,0.002],[59340.1,0.218],[59340.8,0.008]]]
["binance-futures","BTCUSDT",1723840550471,[[59368.9,8.853],[59368.8,0.006],[59368.5,3.755],[59368.4,0.006],[59368.2,0.472]],[[59369.0,0.903],[59370.0,0.072],[59370.7,0.024],[59371.2,0.207],[59371.3,0.033]]]
["binance-futures","BTCUSDT",1723840611931,[[59316.7,4.584],[59316.0,0.052],[59315.9,0.229],[59315.8,0.002]],[[59316.8,2.647],[59318.0,0.203],[59318.8,0.084],[59318.9,0.169],[59321.8,0.322]]]
["binance-futures","BTCUSDT",1723840672809,[[59326.9,15.519],[59326.8,3.21],[59326.7,0.004],[59326.3,0.027],[59324.9,0.328]],[[59327.0,0.174],[59330.0,0.012],[59331.7,0.085],[59331.8,0.252],[59332.5,0.01]]]
["binance-futures","BTCUSDT",1723840680549,[[59310.8,0.257],[59310.0,0.002],[59306.1,0.002],[59305.4,0.29],[59305.3,0.371]],[[59310.9,16.051],[59311.0,0.003],[59311.1,0.062],[59311.2,3.375],[59311.4,0.329]]]
["binance-futures","BTCUSDT",1723840728193,[[59293.8,4.504],[59292.9,0.003],[59292.2,0.169],[59292.0,0.002],[59291.8,0.002]],[[59293.9,3.421],[59294.5,0.328],[59295.2,0.699],[59295.3,0.507],[59307.9,0.103]]]
["binance-futures","BTCUSDT",1723840767052,[[59288.3,5.865],[59287.0,0.184],[59286.5,0.201],[59284.4,0.175],[59284.3,0.157]],[[59288.4,3.126],[59288.5,0.05],[59288.9,0.055],[59289.3,0.169],[59290.6,0.33]]]
["binance-futures","BTCUSDT",1723840817504,[[59313.9,0.057],[59310.1,0.357],[59310.0,0.713],[59308.1,0.336],[59307.1,0.225]],[[59314.0,15.206],[59314.1,0.031],[59314.2,0.816],[59314.3,0.054],[59314.5,0.35]]]
["binance-futures","BTCUSDT",1723840867397,[[59297.0,4.35],[59296.9,0.05],[59296.8,0.844],[59295.8,0.639],[59295.7,0.005]],[[59297.1,1.479],[59299.4,0.008],[59299.5,0.135],[59299.7,0.169],[59300.1,0.002]]]
["binance-futures","BTCUSDT",1723840924381,[[59267.5,1.055],[59264.7,0.076],[59263.8,0.169],[59262.2,0.222],[59261.3,0.222]],[[59267.6,5.722],[59267.7,0.066],[59268.2,0.102],[59268.7,0.306],[59268.8,0.854]]]
["binance-futures","BTCUSDT",1723840953168,[[59251.9,3.874],[59250.4,0.048],[59249.5,0.169],[59248.0,0.353],[59244.4,0.338]],[[59252.0,2.526],[59252.3,0.041],[59252.9,0.024],[59254.8,1.544],[59255.0,0.47]]]
["binance-futures","BTCUSDT",1723841001684,[[59223.4,16.583],[59223.3,0.004],[59222.0,0.002],[59221.7,0.158],[59221.6,0.443]],[[59223.5,0.335],[59224.0,0.002],[59224.6,0.219],[59226.0,0.002],[59226.9,0.284]]]
["binance-futures","BTCUSDT",1723841017587,[[59239.8,3.868],[59239.5,0.185],[59238.0,0.052],[59237.9,0.895],[59224.3,0.055]],[[59239.9,3.307],[59240.0,0.014],[59241.0,0.201],[59241.6,0.429],[59241.7,0.017]]]
["binance-futures","BTCUSDT",1723841093615,[[59213.8,2.589],[59213.7,0.057],[59212.9,0.01],[59200.4,0.842]],[[59213.9,4.749],[59214.0,0.042],[59214.1,0.327],[59214.5,0.253],[59214.8,0.002]]]
["binance-futures","BTCUSDT",1723841140314,[[59264.1,1.332],[59264.0,1.226],[59263.9,0.589],[59263.8,0.173],[59263.0,0.002]],[[59264.2,0.79],[59265.4,0.091],[59265.5,0.201],[59266.0,0.002],[59267.7,0.069]]]
["binance-futures","BTCUSDT",1723841156110,[[59257.9,2.187],[59257.8,0.879],[59256.8,0.184],[59256.2,0.002],[59256.1,0.01]],[[59258.0,0.05],[59258.1,0.002],[59258.6,0.002],[59259.1,0.002],[59259.5,0.002]]]
["binance-futures","BTCUSDT",1723841223265,[[59183.8,6.435],[59183.7,0.12],[59183.6,0.049],[59182.4,0.003],[59181.5,0.204]],[[59183.9,9.376],[59184.1,0.02],[59184.9,0.077],[59185.0,0.387],[59185.1,0.393]]]
["binance-futures","BTCUSDT",1723841250604,[[59196.9,3.819],[59196.0,0.002],[59194.0,0.006],[59193.9,0.057],[59191.6,0.176]],[[59197.0,10.667],[59197.9,0.35],[59198.0,0.002],[59198.4,0.031],[59199.0,0.204]]]
["binance-futures","BTCUSDT",1723841288659,[[59176.6,8.202],[59176.1,0.05],[59176.0,0.002],[59175.9,4.367],[59175.8,0.002]],[[59176.7,2.709],[59177.1,0.169],[59177.3,0.017],[59178.0,0.075],[59178.6,0.456]]]
["binance-futures","BTCUSDT",1723841316611,[[59201.9,0.539],[59200.0,0.004],[59196.2,0.334],[59196.0,0.002],[59194.7,0.224]],[[59202.0,5.023],[59202.1,0.004],[59202.2,0.052],[59202.5,0.364],[59202.6,0.01]]]
["binance-futures","BTCUSDT",1723841392398,[[59220.1,1.586],[59220.0,0.825],[59218.0,0.042],[59217.2,0.189],[59217.1,0.071]],[[59220.2,3.771],[59220.4,0.169],[59220.9,0.218],[59221.3,0.844],[59221.7,0.059]]]
["binance-futures","BTCUSDT",1723841431449,[[59248.9,3.281],[59248.4,0.228],[59248.0,0.002],[59247.9,0.016],[59245.7,0.171]],[[59249.0,4.053],[59249.1,0.002],[59249.4,0.05],[59249.5,0.084],[59250.3,0.098]]]
["binance-futures","BTCUSDT",1723841476159,[[59229.7,6.795],[59229.5,0.002],[59229.2,0.002],[59229.0,0.05],[59228.9,0.299]],[[59229.8,2.272],[59230.0,0.05],[59230.1,0.844],[59230.7,0.002],[59232.3,0.333]]]
["binance-futures","BTCUSDT",1723841492337,[[59264.0,0.262],[59263.9,0.217],[59263.4,0.253],[59262.0,0.086],[59258.5,0.136]],[[59264.1,5.076],[59265.0,0.253],[59265.1,0.05],[59265.2,0.235],[59265.5,0.204]]]
["binance-futures","BTCUSDT",1723841577691,[[59240.9,8.19],[59240.8,0.364],[59240.7,0.002],[59240.2,0.169],[59240.0,0.104]],[[59241.0,2.255],[59241.5,0.002],[59243.2,0.008],[59245.3,0.474],[59246.1,0.006]]]
["binance-futures","BTCUSDT",1723841621191,[[59231.9,5.064],[59231.7,0.333],[59230.6,0.089],[59230.5,0.204],[59229.8,0.01]],[[59232.0,1.796],[59234.0,0.287],[59234.5,0.008],[59236.3,0.176],[59237.8,0.222]]]
["binance-futures","BTCUSDT",1723841639685,[[59221.2,6.337],[59220.8,0.169],[59220.0,0.671],[59219.2,0.335],[59218.3,0.615]],[[59221.3,4.061],[59222.0,0.002],[59222.3,0.25],[59223.2,0.008],[59223.5,0.07]]]
["binance-futures","BTCUSDT",1723841675951,[[59317.0,3.91],[59316.5,2.241],[59316.0,0.002]],[[59317.1,3.103],[59317.6,0.042],[59318.0,0.21],[59318.5,0.171],[59320.2,0.01]]]
["binance-futures","BTCUSDT",1723841734197,[[59383.8,5.842],[59383.6,0.137],[59382.2,0.657],[59382.1,1.475],[59382.0,0.114]],[[59383.9,1.145],[59384.4,0.003],[59385.6,0.169],[59385.7,0.008],[59385.8,0.003]]]
["binance-futures","BTCUSDT",1723841773695,[[59288.0,3.656],[59286.5,0.067],[59285.8,0.33],[59284.0,0.002],[59283.0,0.209]],[[59288.1,9.608],[59288.2,1.832],[59289.7,0.727],[59290.3,0.007],[59291.0,0.153]]]
["binance-futures","BTCUSDT",1723841828019,[[59262.7,5.819],[59262.6,0.07],[59262.5,0.05],[59262.3,0.332],[59262.0,0.083]],[[59262.8,1.564],[59262.9,0.008],[59263.5,0.017],[59264.0,0.002],[59264.2,0.002]]]
["binance-futures","BTCUSDT",1723841879233,[[59240.9,2.994],[59240.2,0.05],[59240.0,0.002],[59239.6,0.169],[59236.4,0.189]],[[59241.0,6.061],[59242.0,0.002],[59242.6,0.077],[59243.5,0.169],[59244.0,0.002]]]
["binance-futures","BTCUSDT",1723841919431,[[59227.0,0.159],[59225.4,0.332],[59224.8,0.003],[59224.7,0.004],[59224.6,0.029]],[[59227.1,8.885],[59228.0,0.438],[59228.1,0.797],[59228.3,0.169],[59229.0,0.002]]]
["binance-futures","BTCUSDT",1723841971784,[[59284.7,7.258],[59284.6,0.197],[59284.2,1.011],[59284.1,0.052],[59284.0,0.131]],[[59284.8,0.397],[59285.6,0.008],[59287.5,0.008],[59288.0,0.004],[59289.1,0.102]]]
["binance-futures","BTCUSDT",1723841977536,[[59281.8,3.73],[59281.6,0.002],[59281.0,0.098],[59280.5,0.009],[59280.0,0.174]],[[59281.9,3.922],[59282.5,0.002],[59285.0,0.039],[59286.0,0.081],[59295.4,0.537]]]
["binance-futures","BTCUSDT",1723842061160,[[59252.7,3.18],[59251.5,0.136],[59251.1,0.326],[59250.0,0.173],[59249.6,0.345]],[[59252.8,3.018],[59253.2,0.002],[59253.4,0.003],[59253.7,0.056],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723842068290,[[59252.7,3.336],[59252.6,0.109],[59251.5,0.22],[59250.0,0.408],[59246.8,0.361]],[[59252.8,1.826],[59253.0,0.062],[59253.2,0.002],[59253.3,0.057],[59253.4,0.034]]]
["binance-futures","BTCUSDT",1723842124882,[[59246.0,4.13],[59245.6,0.003],[59245.3,0.019],[59244.5,0.003],[59243.6,0.042]],[[59246.1,3.826],[59247.3,0.058],[59247.5,0.017],[59248.0,0.138],[59250.7,0.158]]]
["binance-futures","BTCUSDT",1723842189040,[[59224.8,3.214],[59223.6,0.003],[59223.5,0.068],[59223.3,0.088]],[[59224.9,7.896],[59225.6,0.161],[59226.0,0.101],[59227.2,0.386],[59227.9,0.248]]]
["binance-futures","BTCUSDT",1723842219718,[[59253.8,8.036],[59253.7,3.96],[59253.4,0.05],[59253.3,0.617],[59253.1,0.002]],[[59253.9,0.078],[59254.6,0.002],[59256.1,0.003],[59256.2,0.004],[59257.6,0.24]]]
["binance-futures","BTCUSDT",1723842276752,[[59228.7,3.02],[59228.4,0.002],[59228.0,0.002],[59227.9,0.026],[59227.7,0.169]],[[59228.8,1.03],[59230.0,0.058],[59230.8,0.561],[59230.9,0.037],[59231.0,0.171]]]
["binance-futures","BTCUSDT",1723842346602,[[59233.4,3.234],[59233.1,0.098],[59230.5,0.276],[59230.3,0.169],[59228.1,0.004]],[[59233.5,6.417],[59234.0,0.002],[59234.1,0.051],[59234.7,0.215],[59234.9,0.169]]]
["binance-futures","BTCUSDT",1723842376431,[[59252.5,2.918],[59252.4,0.461],[59252.1,0.04],[59252.0,0.002],[59251.5,0.204]],[[59252.6,6.959],[59253.1,0.09],[59253.4,0.003],[59254.5,0.15],[59254.6,0.33]]]
["binance-futures","BTCUSDT",1723842410095,[[59240.0,6.804],[59239.6,0.002],[59238.8,0.338],[59238.0,0.005],[59237.5,0.204]],[[59240.1,7.336],[59241.0,0.254],[59242.0,0.002],[59242.8,0.169],[59243.1,0.055]]]
["binance-futures","BTCUSDT",1723842458131,[[59226.6,4.188],[59226.0,0.002],[59223.9,0.014],[59223.6,0.116],[59223.5,0.204]],[[59226.7,4.287],[59227.1,0.003],[59227.6,0.022],[59228.0,0.004],[59228.3,0.332]]]
["binance-futures","BTCUSDT",1723842543421,[[59216.4,110.694],[59216.3,0.006],[59216.2,0.002],[59216.1,0.002],[59216.0,0.005]],[[59216.5,45.768],[59216.6,0.171],[59216.7,0.331],[59216.8,0.054],[59217.1,0.052]]]
["binance-futures","BTCUSDT",1723842577333,[[59200.0,12.164],[59199.0,0.136],[59198.6,0.141],[59196.4,0.171],[59192.3,1.878]],[[59200.1,3.632],[59201.7,0.007],[59201.8,0.328],[59202.0,0.002],[59202.3,0.876]]]
["binance-futures","BTCUSDT",1723842622584,[[59216.6,19.481],[59216.5,1.079],[59216.4,0.342],[59216.2,0.171],[59215.9,0.002]],[[59216.7,0.44],[59216.9,0.037],[59217.0,0.002],[59217.2,0.009],[59217.7,0.024]]]
["binance-futures","BTCUSDT",1723842665584,[[59205.4,7.092],[59204.2,0.004],[59203.8,0.204],[59203.6,0.007],[59203.3,0.674]],[[59205.5,8.509],[59205.7,0.05],[59205.8,3.688],[59206.6,0.169],[59208.0,0.002]]]
["binance-futures","BTCUSDT",1723842731896,[[59173.0,7.537],[59172.6,0.203],[59172.0,0.024],[59171.6,0.002],[59171.3,0.002]],[[59173.1,6.919],[59173.2,2.868],[59174.0,0.12],[59175.3,0.331],[59175.4,0.007]]]
["binance-futures","BTCUSDT",1723842773675,[],[[59136.1,1.731],[59136.5,0.005],[59136.6,0.06],[59136.7,11.141],[59136.8,0.057]]]
["binance-futures","BTCUSDT",1723842832871,[[59127.0,10.301],[59126.7,0.185],[59126.5,2.241],[59126.4,0.022]],[[59127.1,1.397],[59127.6,0.214],[59129.0,0.068],[59129.6,0.17],[59130.0,0.008]]]
["binance-futures","BTCUSDT",1723842874080,[[59132.2,6.582],[59132.1,0.175],[59131.6,0.002],[59130.7,0.061],[59130.4,0.002]],[[59132.3,0.313],[59132.4,0.012],[59133.8,0.05],[59133.9,0.002],[59136.0,0.21]]]
["binance-futures","BTCUSDT",1723842914577,[[59142.4,9.76],[59141.9,0.171],[59141.3,0.133],[59140.5,0.172],[59140.4,0.178]],[[59142.5,5.322],[59144.0,0.002],[59144.4,0.086],[59145.7,0.17],[59145.9,0.029]]]
["binance-futures","BTCUSDT",1723842936728,[[59146.2,6.139],[59146.1,0.553],[59146.0,0.008],[59145.9,0.102],[59145.3,0.052]],[[59146.3,1.718],[59146.5,0.127],[59146.8,0.073],[59147.0,0.006],[59147.9,0.029]]]
["binance-futures","BTCUSDT",1723842982479,[[59173.9,7.541],[59173.8,0.008],[59173.4,0.052],[59173.0,0.169],[59172.5,0.072]],[[59174.0,4.155],[59175.0,0.58],[59175.2,0.013],[59175.9,0.332],[59176.6,0.175]]]
["binance-futures","BTCUSDT",1723843034824,[[59060.9,5.566],[59060.7,0.345],[59060.6,0.002],[59060.4,0.002],[59060.3,0.05]],[[59061.0,2.368],[59061.7,0.002],[59061.8,0.002],[59062.0,0.201],[59063.6,0.031]]]
["binance-futures","BTCUSDT",1723843082705,[[59077.8,13.302],[59077.4,0.05],[59077.3,2.565],[59077.2,0.002],[59076.0,0.081]],[[59077.9,0.057],[59078.0,0.018],[59078.5,0.05],[59079.7,0.199],[59079.8,0.02]]]
["binance-futures","BTCUSDT",1723843123225,[[59060.6,3.199],[59060.4,0.004],[59060.3,0.006],[59060.0,0.002],[59058.8,0.17]],[[59060.7,6.968],[59060.9,0.198],[59061.0,0.332],[59062.0,0.172],[59063.3,0.909]]]
["binance-futures","BTCUSDT",1723843177331,[[59061.9,9.279],[59060.7,0.391],[59060.4,0.002],[59060.3,0.065],[59060.2,0.17]],[[59062.0,4.418],[59062.1,0.032],[59062.7,0.336],[59062.9,0.006],[59063.0,0.013]]]
["binance-futures","BTCUSDT",1723843229966,[[59044.6,2.471],[59044.3,0.053],[59044.0,0.413],[59043.4,0.017],[59038.7,0.066]],[[59044.7,5.552],[59044.8,0.303],[59044.9,3.948],[59045.3,0.197],[59045.8,0.012]]]
["binance-futures","BTCUSDT",1723843270772,[[59043.9,5.98],[59043.8,0.065],[59042.7,0.017],[59042.0,0.002],[59041.9,0.209]],[[59044.0,0.573],[59044.1,0.044],[59044.3,0.097],[59044.5,0.003],[59044.8,0.332]]]
["binance-futures","BTCUSDT",1723843323076,[[59009.1,6.637],[59008.2,0.118],[59007.6,0.132],[59007.5,0.09],[59006.5,0.031]],[[59009.2,3.137],[59009.3,0.002],[59009.9,0.248],[59010.0,0.63],[59011.9,0.002]]]
["binance-futures","BTCUSDT",1723843371790,[[58973.6,5.568],[58972.9,1.401],[58972.4,0.762],[58972.2,0.081],[58972.1,0.128]],[[58973.7,2.502],[58973.8,0.002],[58973.9,0.012],[58976.3,0.003],[58977.6,0.17]]]
["binance-futures","BTCUSDT",1723843387337,[[58966.0,0.451],[58965.9,0.006],[58965.2,0.489],[58964.7,0.005],[58964.0,0.079]],[[58966.1,5.6],[58966.5,0.002],[58966.9,0.25],[58967.0,0.046],[58967.7,0.008]]]
["binance-futures","BTCUSDT",1723843457199,[[59015.0,1.17],[59014.2,0.012],[59014.1,0.009],[59013.6,0.008],[59012.6,0.232]],[[59015.1,9.274],[59015.6,0.074],[59015.7,2.197],[59016.1,0.638],[59016.5,0.328]]]
["binance-futures","BTCUSDT",1723843464755,[[59038.6,9.114],[59038.0,0.081],[59037.9,0.052],[59037.7,0.22],[59037.3,0.052]],[[59038.7,0.222],[59039.8,0.847],[59040.0,0.002],[59044.8,0.223],[59045.6,0.004]]]
["binance-futures","BTCUSDT",1723843527764,[[59030.6,2.422],[59029.5,0.075],[59029.4,0.368],[59028.7,0.195],[59027.7,0.045]],[[59030.7,2.822],[59030.8,1.496],[59030.9,0.002],[59031.0,0.002],[59031.8,0.024]]]
["binance-futures","BTCUSDT",1723843561453,[[59030.2,2.72],[59030.0,0.079],[59029.9,0.009],[59029.4,0.128],[59029.3,0.002]],[[59030.3,0.808],[59030.5,0.017],[59031.0,0.002],[59031.3,0.018],[59031.5,0.005]]]
["binance-futures","BTCUSDT",1723843615839,[[58993.6,2.472],[58993.0,0.17],[58992.0,0.002],[58990.6,0.136],[58974.8,0.019]],[[58993.7,3.458],[58994.0,0.332],[58994.9,0.052],[58995.0,0.002],[58995.1,0.033]]]
["binance-futures","BTCUSDT",1723843681188,[[59066.8,3.806],[59066.5,0.837],[59066.4,1.642],[59066.3,0.01],[59065.1,0.094]],[[59066.9,0.193],[59067.0,0.052],[59067.7,0.128],[59072.9,0.063],[59073.0,0.066]]]
["binance-futures","BTCUSDT",1723843721563,[[59021.8,0.274],[59021.5,0.16],[59020.2,0.095],[59018.5,0.158],[59018.4,0.005]],[[59021.9,6.496],[59022.0,1.775],[59023.6,0.15],[59023.8,0.332],[59024.3,1.204]]]
["binance-futures","BTCUSDT",1723843790204,[[59060.6,4.425],[59060.5,0.004],[59059.4,0.85],[59059.3,0.17],[59059.0,0.333]],[[59060.7,1.9],[59060.8,0.112],[59060.9,0.059],[59061.0,0.06],[59061.1,0.058]]]
["binance-futures","BTCUSDT",1723843829931,[[59059.9,8.859],[59058.5,0.31],[59058.0,0.054],[59057.9,0.03],[59055.0,0.004]],[[59060.0,2.146],[59061.9,0.02],[59063.2,0.002],[59063.4,0.002],[59063.7,0.537]]]
["binance-futures","BTCUSDT",1723843877460,[[59019.3,0.03],[59019.1,0.003],[59016.6,0.036],[59015.1,0.002],[59015.0,0.172]],[[59019.4,10.556],[59019.5,0.05],[59019.6,1.04],[59019.8,0.556],[59020.5,0.58]]]
["binance-futures","BTCUSDT",1723843895631,[[59010.5,3.191],[59010.4,2.64],[59010.3,0.05],[59010.0,0.002],[59009.9,0.616]],[[59010.6,0.793],[59011.1,0.002],[59011.6,0.254],[59011.7,0.58],[59012.9,0.17]]]
["binance-futures","BTCUSDT",1723843941907,[[59018.3,14.353],[59018.2,0.002],[59017.7,0.155],[59017.6,0.024],[59017.1,0.333]],[[59018.4,0.811],[59018.6,0.17],[59018.9,0.255],[59019.4,0.156],[59020.4,0.039]]]
["binance-futures","BTCUSDT",1723844027567,[[59018.3,1.614],[59018.2,0.21],[59018.0,0.084],[59012.4,0.381],[58998.7,0.579]],[[59018.4,2.262],[59018.9,0.06],[59019.0,0.002],[59019.9,0.17],[59020.9,0.017]]]
["binance-futures","BTCUSDT",1723844076544,[[59002.0,12.245],[59001.9,0.056],[59001.4,0.047],[59001.3,0.192],[59000.0,4.841]],[[59002.1,3.57],[59002.2,0.027],[59002.3,0.018],[59002.4,0.012],[59002.5,0.012]]]
["binance-futures","BTCUSDT",1723844119442,[[59023.9,2.55],[59022.9,0.064],[59022.3,0.17],[59022.0,0.004],[59021.2,0.002]],[[59024.0,3.498],[59024.1,0.536],[59024.9,0.17],[59025.0,0.002],[59025.1,0.207]]]
["binance-futures","BTCUSDT",1723844187519,[[59073.6,7.016],[59073.2,0.022],[59073.0,0.13],[59072.8,0.085],[59072.5,0.17]],[[59073.7,0.966],[59074.2,0.12],[59075.8,0.266],[59076.3,0.17],[59076.7,0.331]]]
["binance-futures","BTCUSDT",1723844228443,[[59149.2,10.372],[59148.9,0.05],[59148.8,4.736],[59148.3,0.128],[59147.1,0.167]],[[59149.3,0.118],[59149.6,0.017],[59150.0,0.808],[59150.9,0.002],[59151.0,0.027]]]
["binance-futures","BTCUSDT",1723844262551,[[59140.0,3.82],[59139.6,0.01],[59137.9,0.085],[59136.7,0.17],[59136.6,0.002]],[[59140.1,4.001],[59142.0,0.002],[59142.1,3.096],[59143.3,1.66],[59144.0,0.012]]]
["binance-futures","BTCUSDT",1723844325767,[[59134.9,3.816],[59134.6,0.014],[59134.5,0.08],[59133.7,0.332],[59131.9,0.085]],[[59135.0,0.556],[59135.4,0.162],[59135.9,0.07],[59136.1,0.292],[59138.0,0.344]]]
["binance-futures","BTCUSDT",1723844368205,[[59119.9,1.565],[59119.0,0.17],[59118.7,0.003],[59118.3,0.335],[59118.0,0.084]],[[59120.0,4.994],[59120.2,0.008],[59121.0,0.853],[59121.1,2.037],[59122.5,0.064]]]
["binance-futures","BTCUSDT",1723844425457,[[59096.1,3.001],[59096.0,0.06],[59094.6,0.169],[59093.9,0.003],[59093.8,0.02]],[[59096.2,2.656],[59096.3,0.071],[59096.4,0.042],[59096.5,0.045],[59096.6,0.079]]]
["binance-futures","BTCUSDT",1723844434131,[[59096.1,1.954],[59096.0,0.023],[59095.9,0.05],[59095.7,0.077],[59095.6,0.03]],[[59096.2,3.49],[59096.3,0.071],[59096.4,0.042],[59096.5,0.045],[59096.6,0.079]]]
["binance-futures","BTCUSDT",1723844482523,[[59069.6,2.537],[59069.4,0.036],[59069.1,0.206],[59068.8,0.002],[59060.7,0.793]],[[59069.7,1.475],[59069.8,0.021],[59069.9,0.011],[59070.0,0.012],[59070.1,0.029]]]
["binance-futures","BTCUSDT",1723844548698,[[59056.1,2.277],[59055.9,0.267],[59055.2,0.45],[59055.0,0.038],[59054.8,0.002]],[[59056.2,3.098],[59056.9,0.17],[59059.8,0.14],[59059.9,0.095],[59060.4,0.002]]]
["binance-futures","BTCUSDT",1723844601918,[[59103.7,5.178],[59103.0,0.002],[59102.9,0.052],[59101.8,0.387],[59101.7,0.004]],[[59103.8,0.28],[59104.9,0.186],[59106.3,0.41],[59106.5,0.03],[59107.6,0.14]]]
["binance-futures","BTCUSDT",1723844651244,[[59086.6,0.431],[59085.1,0.062],[59085.0,0.134],[59084.3,0.109],[59083.2,0.333]],[[59086.7,7.43],[59086.8,0.006],[59087.1,0.002],[59087.2,0.056],[59088.5,0.177]]]
["binance-futures","BTCUSDT",1723844713679,[[59061.0,0.069],[59060.0,0.006],[59059.2,0.014],[59059.1,0.003],[59059.0,0.076]],[[59061.1,3.827],[59061.2,0.016],[59061.6,0.05],[59061.7,0.134],[59062.0,0.179]]]
["binance-futures","BTCUSDT",1723844759505,[[59044.2,0.771],[59044.1,0.107],[59044.0,1.18],[59043.9,0.002],[59038.3,0.164]],[[59044.3,3.219],[59044.4,0.73],[59044.5,0.005],[59044.8,0.051],[59045.7,0.334]]]
["binance-futures","BTCUSDT",1723844831304,[[59018.9,1.856],[59018.8,0.002],[59018.5,0.638],[59018.4,1.69],[59017.9,0.17]],[[59019.0,0.675],[59020.0,0.093],[59020.1,0.684],[59020.2,0.003],[59022.0,0.002]]]
["binance-futures","BTCUSDT",1723844875536,[[59045.0,1.793],[59044.9,0.09],[59042.5,0.1],[59042.4,0.1],[59042.0,0.019]],[[59045.1,0.35],[59045.3,0.137],[59045.5,0.707],[59045.6,0.103],[59045.7,0.017]]]
["binance-futures","BTCUSDT",1723844924830,[[59053.3,0.611],[59052.0,0.018],[59051.9,0.029],[59050.3,0.085],[59050.2,0.022]],[[59053.4,4.47],[59053.7,0.05],[59054.6,0.083],[59055.0,0.004],[59055.6,0.06]]]
["binance-futures","BTCUSDT",1723844946279,[[59040.0,13.577],[59037.2,0.082],[59037.1,0.17],[59037.0,0.002],[59036.6,0.082]],[[59040.1,2.761],[59040.2,0.05],[59040.3,0.002],[59040.4,0.18],[59040.5,0.057]]]
["binance-futures","BTCUSDT",1723844996221,[[59040.0,1.304],[59038.0,0.1],[59037.2,0.003],[59034.1,0.034],[59032.2,0.56]],[[59040.1,2.4],[59040.2,0.259],[59040.8,0.002],[59041.2,0.254],[59041.4,0.101]]]
["binance-futures","BTCUSDT",1723845060958,[[59006.2,1.294],[59004.5,0.004],[59004.4,0.002],[59004.1,0.05],[59002.8,0.121]],[[59006.3,3.632],[59006.7,0.02],[59007.0,0.002],[59009.9,0.153],[59010.0,0.336]]]
["binance-futures","BTCUSDT",1723845101540,[[58993.8,1.708],[58993.6,0.803],[58993.4,0.179],[58992.6,0.17],[58992.5,0.063]],[[58993.9,0.443],[58994.0,0.01],[58994.3,0.17],[58994.5,0.336],[58995.0,0.002]]]
["binance-futures","BTCUSDT",1723845146636,[[58989.0,2.207],[58988.7,0.542],[58988.6,0.019],[58988.5,0.294],[58988.4,0.021]],[[58989.1,0.184],[58989.8,0.013],[58990.0,0.015],[58990.2,0.042],[58990.3,0.335]]]
["binance-futures","BTCUSDT",1723845211981,[[59002.9,2.831],[59002.4,0.002],[59002.0,0.002],[59001.7,0.002],[58996.2,0.003]],[[59003.0,0.203],[59003.2,0.101],[59003.3,0.101],[59003.4,0.202],[59003.5,0.104]]]
["binance-futures","BTCUSDT",1723845253570,[[58969.0,0.403],[58967.3,0.003],[58967.0,0.009],[58966.4,0.15],[58966.3,0.344]],[[58969.1,3.491],[58969.2,0.183],[58969.7,0.05],[58969.8,0.01],[58970.1,0.044]]]
["binance-futures","BTCUSDT",1723845293320,[[58935.0,2.473],[58934.0,0.236],[58929.2,0.02],[58928.9,0.006],[58928.7,0.033]],[[58935.1,0.215],[58935.2,0.048],[58936.3,0.176],[58937.1,0.17],[58937.2,0.01]]]
["binance-futures","BTCUSDT",1723845357919,[[58920.7,3.576],[58920.4,0.06],[58920.3,0.066],[58920.0,0.004],[58919.9,0.195]],[[58920.8,13.334],[58920.9,0.002],[58921.5,0.011],[58921.9,0.099],[58922.0,0.047]]]
["binance-futures","BTCUSDT",1723845403567,[[58920.9,7.368],[58920.8,0.169],[58920.7,0.317],[58920.6,0.086],[58920.5,0.342]],[[58921.0,0.102],[58921.5,0.152],[58921.8,0.011],[58922.0,0.03],[58922.3,0.005]]]
["binance-futures","BTCUSDT",1723845424319,[[58940.6,4.819],[58940.2,1.558],[58940.0,0.079],[58939.6,0.333],[58939.5,0.42]],[[58940.7,1.135],[58940.8,0.14],[58941.0,0.002],[58941.2,0.114],[58942.0,0.17]]]
["binance-futures","BTCUSDT",1723845462637,[[59020.2,4.968],[59019.0,0.009],[59017.8,0.093],[59017.3,0.161],[59016.6,0.342]],[[59020.3,1.708],[59020.7,0.169],[59020.8,0.154],[59021.1,0.169],[59021.2,0.01]]]
["binance-futures","BTCUSDT",1723845542877,[[58951.5,0.032],[58950.8,0.097],[58950.7,0.09],[58949.3,0.005],[58947.7,0.063]],[[58951.6,2.639],[58952.7,0.006],[58953.6,0.002],[58953.7,0.09],[58953.8,0.006]]]
["binance-futures","BTCUSDT",1723845563872,[[58973.7,1.535],[58973.6,2.084],[58973.5,0.333],[58973.2,0.003],[58972.6,0.064]],[[58973.8,0.332],[58974.0,0.002],[58975.0,0.017],[58975.1,0.005],[58979.5,0.2]]]
["binance-futures","BTCUSDT",1723845606500,[[58947.8,2.443],[58947.4,0.145],[58947.0,0.022],[58944.7,0.254],[58944.1,0.009]],[[58947.9,2.755],[58949.3,0.322],[58949.4,0.17],[58949.5,0.01],[58951.4,0.14]]]
["binance-futures","BTCUSDT",1723845656464,[[59077.5,8.125],[59077.4,0.016],[59077.3,0.305],[59077.2,0.002]],[[59077.6,1.328],[59079.0,0.004],[59079.3,0.157],[59080.0,0.407],[59080.3,0.005]]]
["binance-futures","BTCUSDT",1723845706944,[[59040.0,0.031],[59038.0,0.044],[59037.0,0.002],[59036.6,0.002]],[[59040.1,5.363],[59040.2,0.701],[59040.3,0.505],[59040.5,0.052],[59040.9,0.007]]]
["binance-futures","BTCUSDT",1723845755462,[[59075.5,8.043],[59075.4,0.717],[59075.3,0.002],[59074.4,0.002],[59073.5,0.328]],[[59075.6,2.265],[59076.0,0.002],[59076.8,0.005],[59077.6,0.1],[59079.0,0.004]]]
["binance-futures","BTCUSDT",1723845805399,[[59121.8,2.365],[59121.5,0.174],[59121.0,0.002],[59120.9,1.499],[59120.7,0.002]],[[59121.9,2.535],[59122.1,0.15],[59122.4,0.17],[59122.7,0.134],[59124.8,0.258]]]
["binance-futures","BTCUSDT",1723845842355,[[59119.9,11.23],[59119.8,0.342],[59119.7,0.006],[59116.8,0.225],[59113.9,0.002]],[[59120.0,1.423],[59121.0,0.002],[59121.9,0.17],[59122.1,0.161],[59123.2,0.327]]]
["binance-futures","BTCUSDT",1723845889340,[[59081.9,4.228],[59080.4,0.019],[59080.0,0.204],[59079.0,0.002],[59078.4,0.364]],[[59082.0,6.26],[59082.2,0.012],[59082.3,0.006],[59082.7,0.17],[59082.9,0.11]]]
["binance-futures","BTCUSDT",1723845898336,[[59068.4,0.098],[59067.8,0.156],[59067.0,0.198],[59066.9,0.124],[59066.0,0.204]],[[59068.5,3.787],[59069.1,0.26],[59069.2,0.006],[59069.5,0.204],[59070.0,0.172]]]
["binance-futures","BTCUSDT",1723845939465,[[59121.5,4.089],[59121.1,0.05],[59121.0,0.002],[59120.0,0.47],[59119.8,0.17]],[[59121.6,4.414],[59121.9,0.01],[59122.0,0.008],[59122.5,0.003],[59122.7,0.002]]]
["binance-futures","BTCUSDT",1723846000339,[[59107.2,17.033],[59107.1,0.004],[59106.8,0.004],[59106.7,0.717],[59105.9,0.216]],[[59107.3,0.31],[59109.0,0.002],[59110.8,0.002],[59113.1,0.326],[59163.8,0.637]]]
["binance-futures","BTCUSDT",1723846040368,[[59075.0,4.238],[59074.5,0.176],[59074.4,0.407],[59074.0,0.052],[59073.0,0.07]],[[59075.1,13.624],[59075.6,0.05],[59076.0,0.002],[59076.5,0.204],[59077.6,0.913]]]
["binance-futures","BTCUSDT",1723846083673,[[59065.7,1.834],[59064.0,0.002],[59063.2,0.002],[59061.0,0.004]],[[59065.8,5.601],[59066.9,0.05],[59067.0,0.002],[59067.5,0.033],[59069.3,0.002]]]
["binance-futures","BTCUSDT",1723846146338,[[59044.8,6.51],[59044.7,0.275],[59044.6,1.595],[59044.3,0.016],[59044.1,0.002]],[[59044.9,1.84],[59045.4,0.019],[59045.8,0.005],[59046.0,0.002],[59047.6,0.109]]]
["binance-futures","BTCUSDT",1723846189910,[[59060.9,0.27],[59060.6,2.051],[59060.5,1.075],[59060.3,1.806],[59060.2,4.079]],[[59062.4,0.038],[59065.6,0.168],[59066.5,0.008],[59066.8,0.125],[59068.1,0.012]]]
["binance-futures","BTCUSDT",1723846234204,[[59029.5,0.913],[59027.5,0.204],[59027.0,0.064],[59026.6,1.598],[59026.3,0.02]],[[59029.6,6.315],[59029.8,0.492],[59029.9,0.002],[59030.3,1.536],[59031.1,0.323]]]
["binance-futures","BTCUSDT",1723846300074,[[59069.4,17.518],[59069.2,1.356],[59068.7,0.461],[59068.3,0.036],[59068.0,0.234]],[[59069.5,0.15],[59070.0,0.002],[59073.0,0.004],[59074.4,0.002],[59074.7,0.003]]]
["binance-futures","BTCUSDT",1723846340344,[[59069.6,0.762],[59068.7,0.253],[59067.0,0.175],[59066.2,0.01],[59066.0,0.138]],[[59069.7,3.748],[59070.0,0.002],[59071.5,0.097],[59071.7,0.02],[59075.7,0.11]]]
["binance-futures","BTCUSDT",1723846358344,[[59062.7,5.369],[59062.5,0.004],[59062.4,0.397],[59061.0,0.002],[59055.8,0.023]],[[59062.8,9.282],[59064.0,0.002],[59066.0,0.068],[59066.3,0.335],[59066.5,0.17]]]
["binance-futures","BTCUSDT",1723846396605,[[59066.7,0.474],[59066.6,0.028],[59063.8,0.332],[59063.6,0.17],[59062.7,0.002]],[[59066.8,6.492],[59067.0,0.002],[59067.2,0.004],[59068.3,0.17],[59070.2,0.388]]]
["binance-futures","BTCUSDT",1723846442000,[[59062.1,3.332],[59061.7,0.333],[59061.3,0.174],[59061.2,0.594],[59061.0,0.002]],[[59062.2,3.72],[59064.0,0.002],[59064.4,0.17],[59065.3,0.401],[59065.4,0.101]]]
["binance-futures","BTCUSDT",1723846507974,[[59031.0,0.049],[59029.3,0.097],[59028.1,0.004],[59028.0,0.081],[59026.4,0.2]],[[59031.1,8.979],[59032.3,0.109],[59032.4,1.627],[59033.0,0.048],[59033.1,0.021]]]
["binance-futures","BTCUSDT",1723846543733,[[59035.5,6.517],[59035.1,0.011],[59035.0,0.066],[59034.5,0.204],[59032.5,0.076]],[[59035.6,2.439],[59036.0,0.002],[59037.0,0.002],[59038.6,0.331],[59041.5,0.143]]]
["binance-futures","BTCUSDT",1723846608805,[[59020.6,0.12],[59019.0,0.002],[59018.9,0.002],[59018.8,0.05],[59017.6,0.243]],[[59020.7,4.382],[59021.6,0.17],[59021.8,0.04],[59022.0,0.002],[59023.2,0.01]]]
["binance-futures","BTCUSDT",1723846664306,[[59021.9,6.698],[59020.5,0.204],[59020.1,0.155],[59020.0,0.05],[59019.4,0.234]],[[59022.0,2.225],[59022.1,0.224],[59022.2,0.037],[59022.3,0.032],[59022.4,0.029]]]
["binance-futures","BTCUSDT",1723846699172,[[59013.5,0.098],[59013.4,0.192],[59013.3,0.002],[59013.0,0.002],[59012.7,0.17]],[[59015.9,10.941],[59016.0,2.844],[59016.8,0.17],[59017.0,0.204],[59019.7,0.157]]]
["binance-futures","BTCUSDT",1723846764410,[[59021.0,6.912],[59020.5,0.17],[59019.0,0.16],[59018.8,0.331],[59018.3,0.016]],[[59021.1,2.34],[59022.0,0.002],[59022.2,0.003],[59022.3,0.765],[59023.4,0.225]]]
["binance-futures","BTCUSDT",1723846771472,[[59021.0,8.04],[59020.7,0.17],[59020.5,0.1],[59020.3,0.333],[59018.9,0.05]],[[59021.1,0.824],[59022.0,0.002],[59022.8,4.063],[59024.0,0.151],[59026.6,0.391]]]
["binance-futures","BTCUSDT",1723846851367,[[59047.2,7.257],[59047.1,0.017],[59046.3,0.334],[59046.0,0.002],[59045.6,0.032]],[[59047.3,1.176],[59048.4,12.083],[59048.5,7.906],[59049.6,0.002],[59050.4,0.177]]]
["binance-futures","BTCUSDT",1723846871345,[[59069.6,7.77],[59069.4,0.032],[59068.5,0.03],[59068.0,0.046],[59067.7,0.17]],[[59069.7,0.609],[59070.0,0.002],[59070.2,0.002],[59072.9,0.032],[59073.0,0.07]]]
["binance-futures","BTCUSDT",1723846922773,[[59070.0,5.291],[59069.9,0.17],[59069.4,0.002],[59069.3,0.004],[59069.2,0.169]],[[59070.1,5.34],[59070.7,0.573],[59070.9,0.153],[59071.2,0.002],[59071.9,0.1]]]
["binance-futures","BTCUSDT",1723846983877,[[59099.9,5.692],[59099.7,0.064],[59099.4,0.37],[59098.8,0.005],[59098.6,0.234]],[[59100.0,7.006],[59100.4,0.096],[59100.7,0.008],[59101.0,0.075],[59103.0,0.004]]]
["binance-futures","BTCUSDT",1723847025197,[[59091.2,5.196],[59091.0,0.002],[59090.4,0.17],[59090.1,0.033],[59087.1,0.002]],[[59091.3,13.653],[59091.4,0.187],[59091.6,0.201],[59091.7,0.004],[59092.7,0.529]]]
["binance-futures","BTCUSDT",1723847079667,[[59063.6,2.203],[59063.5,0.119],[59062.7,0.04],[59062.5,0.209]],[[59063.7,7.779],[59063.8,0.003],[59064.0,0.005],[59065.0,0.019],[59065.8,0.082]]]
["binance-futures","BTCUSDT",1723847141813,[[59098.2,3.596],[59098.1,0.069],[59097.9,0.05],[59097.4,0.009],[59097.0,0.002]],[[59098.3,4.179],[59098.7,0.047],[59099.9,0.002],[59100.0,0.512],[59101.0,0.204]]]
["binance-futures","BTCUSDT",1723847184320,[[59102.1,3.933],[59101.4,0.047],[59101.0,0.204],[59100.7,0.05]],[[59102.2,2.556],[59103.0,0.002],[59103.1,0.17],[59104.5,0.204],[59104.9,0.002]]]
["binance-futures","BTCUSDT",1723847203676,[[59106.3,0.886],[59104.5,0.136],[59104.2,0.475],[59104.1,0.042],[59100.8,0.007]],[[59106.4,6.286],[59106.6,1.536],[59106.7,0.17],[59107.2,0.153],[59108.1,0.2]]]
["binance-futures","BTCUSDT",1723847291171,[[59076.5,7.387],[59076.4,0.002],[59076.2,0.002],[59076.1,0.17],[59075.8,1.898]],[[59076.6,0.817],[59077.9,0.333],[59079.0,0.002],[59080.0,0.002],[59082.5,0.013]]]
["binance-futures","BTCUSDT",1723847336447,[[59108.9,3.368],[59108.8,0.002],[59108.2,0.17],[59108.0,0.204],[59105.9,0.055]],[[59109.0,2.238],[59109.1,1.645],[59111.1,0.349],[59111.5,0.204],[59112.0,0.231]]]
["binance-futures","BTCUSDT",1723847356567,[[59108.9,0.7],[59107.6,0.02],[59106.0,0.002],[59105.4,0.466]],[[59109.0,4.64],[59109.1,0.698],[59109.2,0.018],[59109.4,0.02],[59111.3,0.334]]]
["binance-futures","BTCUSDT",1723847402584,[[59076.5,5.804],[59075.7,0.003],[59074.9,0.126],[59074.1,0.002],[59073.5,0.101]],[[59076.6,6.436],[59076.7,1.802],[59077.2,0.333],[59080.0,0.204],[59080.9,0.033]]]
["binance-futures","BTCUSDT",1723847445517,[[59088.1,5.215],[59088.0,0.152],[59087.5,0.005],[59087.1,0.002],[59087.0,0.204]],[[59088.2,2.472],[59090.5,0.068],[59090.9,0.025],[59091.0,0.002],[59091.3,0.333]]]
["binance-futures","BTCUSDT",1723847512312,[[59112.5,5.176],[59112.1,0.17],[59111.9,0.333],[59111.5,0.204],[59110.5,0.025]],[[59112.6,1.544],[59115.0,0.12],[59115.6,0.019],[59117.3,0.4],[59118.5,0.289]]]
["binance-futures","BTCUSDT",1723847558611,[[59122.0,2.92],[59121.9,0.5],[59121.4,0.009],[59121.3,0.033],[59121.2,0.002]],[[59122.1,4.411],[59122.2,0.003],[59123.2,0.082],[59124.8,0.172],[59125.1,0.025]]]
["binance-futures","BTCUSDT",1723847592306,[[59118.8,8.287],[59118.0,0.081],[59117.9,0.05],[59117.8,0.064],[59116.8,0.021]],[[59118.9,0.09],[59119.0,0.075],[59119.2,0.013],[59120.3,0.017],[59120.4,0.003]]]
["binance-futures","BTCUSDT",1723847669825,[[59118.1,0.135],[59117.7,0.003],[59115.9,0.14],[59115.7,0.049],[59115.0,0.002]],[[59118.2,9.367],[59118.6,0.253],[59118.7,2.736],[59119.0,2.268],[59119.1,0.002]]]
["binance-futures","BTCUSDT",1723847712215,[[59076.5,0.21],[59075.3,0.002],[59074.6,0.082],[59073.0,0.138]],[[59076.6,9.429],[59076.9,0.108],[59077.4,0.109],[59077.5,0.507],[59077.8,0.328]]]
["binance-futures","BTCUSDT",1723847742725,[[59062.5,0.123],[59062.4,0.332],[59062.2,0.002],[59062.1,0.18],[59059.3,0.455]],[[59062.6,8.174],[59062.7,1.803],[59062.8,0.115],[59062.9,7.093],[59063.0,0.877]]]
["binance-futures","BTCUSDT",1723847825004,[[59095.3,9.164],[59095.2,0.004],[59094.2,0.282],[59094.0,0.285],[59093.9,0.004]],[[59095.4,3.083],[59096.2,0.253],[59097.5,0.068],[59099.2,0.178],[59099.9,0.465]]]
["binance-futures","BTCUSDT",1723847869865,[[59034.6,2.431],[59034.4,0.005],[59034.0,0.004],[59033.7,0.002],[59033.4,0.331]],[[59034.7,2.594],[59034.8,0.002],[59036.2,0.555],[59036.3,0.006],[59048.8,0.5]]]
["binance-futures","BTCUSDT",1723847896771,[[59021.7,0.213],[59020.1,0.002],[59020.0,0.231],[59018.6,0.332],[59017.9,0.341]],[[59021.8,17.889],[59021.9,0.403],[59022.0,0.133],[59022.1,0.119],[59022.6,0.506]]]
["binance-futures","BTCUSDT",1723847929405,[[59042.9,0.508],[59041.0,0.386],[59040.9,0.123],[59040.7,0.05],[59040.6,0.331]],[[59043.0,11.422],[59043.1,0.056],[59043.7,0.014],[59043.8,0.513],[59046.0,0.004]]]
["binance-futures","BTCUSDT",1723847993271,[[59030.7,1.343],[59028.4,0.047],[59028.2,0.015],[59028.1,0.002]],[[59030.8,5.438],[59031.0,0.064],[59031.9,0.003],[59032.1,0.17],[59032.8,0.085]]]
["binance-futures","BTCUSDT",1723848051930,[[59014.5,1.435],[59014.4,0.005],[59013.4,0.327],[59013.0,0.038],[59012.0,0.002]],[[59014.6,4.955],[59014.7,0.152],[59014.8,0.063],[59014.9,0.096],[59015.0,0.091]]]
["binance-futures","BTCUSDT",1723848089207,[[59024.9,4.667],[59024.7,0.155],[59024.1,0.05],[59024.0,0.204],[59022.9,0.15]],[[59025.0,3.364],[59025.6,0.002],[59025.8,0.176],[59026.0,0.003],[59026.8,0.002]]]
["binance-futures","BTCUSDT",1723848157206,[[59033.6,2.644],[59033.3,0.003],[59032.8,0.002],[59032.5,0.153],[59029.1,0.055]],[[59033.7,4.579],[59033.9,1.015],[59034.0,0.002],[59034.1,0.04],[59034.5,0.204]]]
["binance-futures","BTCUSDT",1723848211324,[[59082.7,0.023],[59082.0,0.013],[59080.5,0.005]],[[59082.8,12.464],[59082.9,0.877],[59083.0,0.208],[59083.1,0.257],[59083.2,0.04]]]
["binance-futures","BTCUSDT",1723848219785,[[59076.9,3.422],[59076.3,0.17],[59076.0,0.002],[59075.1,0.175],[59074.0,0.002]],[[59077.0,0.855],[59077.1,0.013],[59078.1,0.099],[59078.2,0.153],[59080.0,0.068]]]
["binance-futures","BTCUSDT",1723848310389,[[59086.4,2.221],[59085.0,0.002],[59084.8,0.17],[59084.2,0.004],[59083.5,0.536]],[[59086.5,2.642],[59087.4,0.153],[59088.0,0.131],[59089.5,0.069],[59089.9,0.253]]]
["binance-futures","BTCUSDT",1723848315205,[[59086.4,2.207],[59085.0,0.002],[59084.6,0.17],[59084.2,0.004],[59083.4,0.091]],[[59086.5,2.932],[59087.4,0.153],[59087.5,0.17],[59088.0,0.131],[59089.9,0.163]]]
["binance-futures","BTCUSDT",1723848378092,[[59042.7,1.644],[59042.1,0.003],[59041.8,0.003],[59041.5,0.068],[59039.7,0.17]],[[59042.8,8.933],[59043.0,0.002],[59043.1,0.061],[59043.2,0.043],[59043.3,0.868]]]
["binance-futures","BTCUSDT",1723848421462,[[59028.0,5.699],[59027.9,0.002],[59026.8,0.35],[59026.3,0.17]],[[59028.1,0.783],[59029.4,1.02],[59029.6,0.177],[59029.9,0.717],[59030.9,0.101]]]
["binance-futures","BTCUSDT",1723848468855,[[59036.4,0.132],[59034.0,0.052],[59033.0,0.334],[59032.6,0.17],[59030.5,0.005]],[[59036.5,7.098],[59036.6,0.029],[59036.7,0.086],[59037.0,0.002],[59037.9,0.174]]]
["binance-futures","BTCUSDT",1723848529417,[[59032.3,4.116],[59032.2,0.174],[59031.7,0.033],[59031.6,0.019]],[[59032.4,0.71],[59034.0,0.002],[59034.8,0.028],[59035.3,0.004],[59037.0,0.002]]]
["binance-futures","BTCUSDT",1723848576012,[[59027.8,0.653],[59026.9,0.002],[59026.0,0.153],[59025.6,0.088],[59021.9,0.449]],[[59027.9,4.413],[59028.0,0.002],[59028.9,0.17],[59029.8,0.002],[59030.0,0.124]]]
["binance-futures","BTCUSDT",1723848649684,[[59019.0,0.104],[59017.5,0.009],[59016.1,0.033],[59016.0,12.161],[59014.6,0.353]],[[59019.1,7.977],[59019.3,0.05],[59020.4,0.973],[59020.5,1.495],[59021.4,0.17]]]
["binance-futures","BTCUSDT",1723848697620,[[59001.2,14.476],[59001.1,0.495],[59001.0,2.145],[59000.9,0.932],[59000.5,0.144]],[[59001.3,0.038],[59004.5,0.174],[59004.7,0.173],[59004.9,0.335],[59005.3,0.105]]]
["binance-futures","BTCUSDT",1723848714704,[[59023.8,1.407],[59023.6,0.05],[59022.0,0.002],[59021.8,0.172],[59021.3,0.008]],[[59023.9,3.484],[59024.0,0.028],[59024.1,0.049],[59024.2,0.151],[59024.3,0.03]]]
["binance-futures","BTCUSDT",1723848762008,[[59020.0,7.081],[59018.3,0.17],[59017.2,0.048],[59017.0,0.239],[59016.3,0.022]],[[59020.1,0.946],[59021.3,0.336],[59022.0,0.002],[59022.8,0.328],[59026.0,0.003]]]
["binance-futures","BTCUSDT",1723848855526,[[58983.9,1.216],[58983.8,0.013],[58983.2,0.002],[58980.3,0.002],[58978.5,0.138]],[[58984.0,6.526],[58984.1,0.04],[58984.2,2.838],[58984.3,0.625],[58984.4,2.109]]]
["binance-futures","BTCUSDT",1723848869854,[[58975.8,4.634],[58975.5,0.579],[58975.0,0.204],[58974.0,0.102],[58973.9,0.17]],[[58975.9,2.764],[58976.2,0.012],[58976.3,0.003],[58977.6,0.017],[58978.3,0.17]]]
["binance-futures","BTCUSDT",1723848918367,[[58951.0,4.829],[58950.8,0.002],[58950.7,0.103],[58950.0,0.83],[58949.3,0.005]],[[58951.1,1.592],[58951.4,0.05],[58951.8,0.048],[58953.6,0.785],[58970.3,0.009]]]
["binance-futures","BTCUSDT",1723848963316,[[58953.9,5.447],[58953.6,0.004],[58952.6,0.17],[58952.0,0.079],[58951.4,0.111]],[[58954.0,0.441],[58955.4,0.048],[58957.1,0.469],[58957.3,0.012],[58957.7,0.002]]]
["binance-futures","BTCUSDT",1723849049931,[[58951.2,14.409],[58951.1,0.002],[58950.2,0.136],[58950.1,2.181],[58950.0,0.157]],[[58951.3,0.597],[58951.8,0.01],[58952.8,0.083],[58953.0,0.205],[58954.0,0.048]]]
["binance-futures","BTCUSDT",1723849085171,[[58953.0,3.302],[58951.5,0.003],[58951.4,0.025],[58950.5,0.354],[58950.1,0.007]],[[58953.1,2.384],[58953.3,0.085],[58953.4,0.015],[58953.8,0.007],[58954.0,0.204]]]
["binance-futures","BTCUSDT",1723849129987,[[58954.6,1.271],[58953.6,0.014],[58952.7,0.017],[58950.6,0.002],[58948.8,0.241]],[[58954.7,6.748],[58955.1,0.046],[58955.5,0.155],[58955.8,0.148],[58955.9,0.002]]]
["binance-futures","BTCUSDT",1723849161033,[[58952.5,0.856],[58951.5,0.025],[58951.4,0.014],[58950.9,0.274],[58950.5,0.068]],[[58952.6,4.058],[58952.9,0.011],[58953.0,0.002],[58953.3,0.002],[58953.7,0.027]]]
["binance-futures","BTCUSDT",1723849246476,[[58938.8,4.578],[58938.7,0.195],[58938.4,0.332],[58938.0,0.02],[58937.9,0.09]],[[58938.9,2.056],[58939.9,0.098],[58940.0,0.213],[58944.5,0.233],[58944.6,0.961]]]
["binance-futures","BTCUSDT",1723849265911,[[58938.8,11.062],[58938.5,0.052],[58938.0,0.236],[58937.9,1.874]],[[58938.9,0.503],[58939.1,0.01],[58940.0,0.273],[58942.5,0.002],[58943.3,0.345]]]
["binance-futures","BTCUSDT",1723849319254,[[58938.8,6.037],[58938.7,0.005],[58938.0,0.002],[58937.5,0.153],[58934.1,0.4]],[[58938.9,2.207],[58939.1,0.254],[58939.9,1.264],[58940.0,0.254],[58940.7,0.05]]]
["binance-futures","BTCUSDT",1723849400837,[[58920.0,0.069],[58918.2,0.005],[58918.1,0.329],[58918.0,0.054],[58916.4,0.391]],[[58920.1,13.32],[58920.2,0.002],[58921.9,0.064],[58922.0,0.174],[58922.5,0.204]]]
["binance-futures","BTCUSDT",1723849420038,[[58921.6,1.076],[58920.1,0.083],[58919.5,0.17],[58918.5,0.391],[58918.4,0.299]],[[58921.7,12.477],[58922.4,0.364],[58922.5,0.766],[58923.0,0.002],[58923.1,3.182]]]
["binance-futures","BTCUSDT",1723849470231,[[58887.9,4.895],[58887.4,0.492],[58887.1,0.014],[58887.0,0.01],[58886.5,0.076]],[[58888.0,28.593],[58888.1,0.013],[58889.0,0.353],[58889.1,0.34],[58891.0,0.204]]]
["binance-futures","BTCUSDT",1723849505088,[[58881.2,1.136],[58880.5,0.004],[58880.3,0.17],[58878.7,0.011],[58878.5,0.144]],[[58881.3,5.783],[58881.8,0.059],[58882.5,0.05],[58882.8,0.059],[58883.7,0.103]]]
["binance-futures","BTCUSDT",1723849565578,[[58884.1,2.463],[58883.2,0.17],[58883.1,0.002],[58882.7,0.335],[58881.5,0.174]],[[58884.2,4.036],[58886.5,0.041],[58886.9,0.007],[58887.1,0.015],[58888.4,0.335]]]
["binance-futures","BTCUSDT",1723849618566,[[58889.0,11.958],[58888.7,0.335],[58888.6,2.109],[58888.5,0.002],[58888.3,0.153]],[[58889.1,0.021],[58890.0,0.025],[58890.3,0.007],[58890.4,0.174],[58890.7,0.101]]]
["binance-futures","BTCUSDT",1723849677422,[[58860.3,10.365],[58860.2,0.35],[58860.0,0.303],[58859.9,1.241],[58859.8,0.002]],[[58860.4,0.029],[58862.7,0.138],[58862.9,0.002],[58863.0,0.005],[58864.6,0.002]]]
["binance-futures","BTCUSDT",1723849694247,[[58869.5,3.465],[58869.1,0.17],[58869.0,0.002],[58868.9,0.002],[58868.5,0.17]],[[58869.6,4.591],[58869.8,0.005],[58870.7,0.34],[58872.0,0.004],[58876.8,0.516]]]
["binance-futures","BTCUSDT",1723849763042,[[58839.9,8.343],[58839.8,2.761],[58839.7,0.7],[58838.7,0.164],[58838.4,0.335]],[[58840.0,0.414],[58840.2,0.01],[58841.9,0.257],[58842.0,0.413],[58842.1,0.009]]]
["binance-futures","BTCUSDT",1723849778935,[[58821.4,4.761],[58821.0,170.209],[58820.9,2.938],[58820.8,0.18],[58820.7,0.002]],[[58821.5,1.048],[58822.5,0.004],[58823.1,0.011],[58823.7,0.085],[58824.0,0.002]]]
["binance-futures","BTCUSDT",1723849838161,[[58824.5,0.154],[58823.3,0.047],[58822.7,0.002],[58821.6,0.05],[58821.4,0.2]],[[58824.6,5.798],[58825.6,0.543],[58825.7,0.099],[58825.8,0.17],[58826.0,0.331]]]
["binance-futures","BTCUSDT",1723849877881,[[58812.0,7.98],[58811.4,0.39],[58811.3,0.171],[58810.8,0.491],[58810.5,0.204]],[[58812.1,3.891],[58812.4,0.028],[58814.0,0.199],[58814.2,0.002],[58814.7,0.108]]]
["binance-futures","BTCUSDT",1723849917303,[[58807.5,1.077],[58807.2,0.153],[58807.0,0.068],[58806.5,0.009],[58806.1,0.276]],[[58807.6,4.17],[58808.0,0.331],[58808.1,0.723],[58809.0,0.002],[58813.1,0.008]]]
["binance-futures","BTCUSDT",1723849974848,[[58780.9,1.817],[58780.7,0.023],[58779.1,0.557],[58779.0,0.068],[58778.7,0.007]],[[58781.0,4.208],[58781.8,0.171],[58782.0,0.002],[58782.5,0.204],[58783.8,0.016]]]
["binance-futures","BTCUSDT",1723850018190,[[58766.8,1.952],[58766.4,0.018],[58764.0,0.081],[58763.8,0.395]],[[58766.9,7.366],[58767.0,0.002],[58767.1,0.05],[58768.4,0.014],[58768.5,3.596]]]
["binance-futures","BTCUSDT",1723850062076,[[58757.8,0.146],[58756.1,0.143],[58751.1,1.338],[58749.5,0.143],[58749.2,0.177]],[[58757.9,5.967],[58758.0,0.014],[58758.1,0.196],[58758.2,1.706],[58758.8,0.255]]]
["binance-futures","BTCUSDT",1723850118103,[[58761.8,6.566],[58761.5,0.041],[58761.4,0.052],[58761.0,0.032],[58759.9,0.171]],[[58761.9,2.981],[58762.1,1.539],[58762.2,0.783],[58762.3,0.002],[58762.6,0.064]]]
["binance-futures","BTCUSDT",1723850162360,[[58755.1,0.195],[58755.0,0.143],[58754.9,0.081],[58754.8,0.074],[58754.7,0.073]],[[58755.2,3.608],[58755.3,0.092],[58755.5,1.204],[58755.8,0.093],[58755.9,0.198]]]
["binance-futures","BTCUSDT",1723850202043,[[58792.6,0.906],[58791.4,0.009],[58791.0,0.052],[58790.9,0.645],[58789.5,0.136]],[[58792.7,7.551],[58792.8,0.004],[58793.1,0.251],[58793.2,0.171],[58794.0,0.354]]]
["binance-futures","BTCUSDT",1723850228299,[[58797.8,5.683],[58797.0,0.002],[58796.6,0.003],[58793.4,0.002],[58787.1,0.228]],[[58797.9,4.991],[58798.0,0.042],[58798.9,0.255],[58799.0,0.85],[58799.3,0.255]]]
["binance-futures","BTCUSDT",1723850257953,[[58809.9,19.155],[58809.8,0.004],[58809.0,0.002],[58808.9,0.041],[58808.8,1.33]],[[58810.0,2.873],[58812.0,0.002],[58813.6,0.003],[58813.8,0.171],[58815.6,0.239]]]
["binance-futures","BTCUSDT",1723850353395,[[58810.7,2.54],[58810.6,0.003],[58810.5,0.092],[58810.4,0.093],[58810.3,0.092]],[[58810.8,6.286],[58810.9,1.341],[58811.2,0.002],[58811.9,0.073],[58812.0,0.083]]]
["binance-futures","BTCUSDT",1723850380090,[[58831.5,2.478],[58831.1,0.05],[58831.0,0.332],[58830.6,0.008],[58825.7,0.224]],[[58831.6,7.016],[58832.4,0.142],[58833.0,0.002],[58833.5,0.002],[58833.9,0.17]]]
["binance-futures","BTCUSDT",1723850414105,[[58815.9,5.572],[58815.8,0.092],[58815.7,0.093],[58815.6,0.091],[58815.5,0.258]],[[58816.0,5.209],[58816.1,1.338],[58816.8,0.039],[58817.1,0.183],[58817.5,0.138]]]
["binance-futures","BTCUSDT",1723850457189,[[58849.4,4.538],[58849.1,0.331],[58848.2,0.017],[58846.3,0.17],[58845.8,0.007]],[[58849.5,7.659],[58849.8,0.007],[58849.9,0.01],[58850.0,12.423],[58852.4,3.013]]]
["binance-futures","BTCUSDT",1723850524960,[[58914.0,7.919],[58913.8,0.091],[58913.7,1.907],[58912.5,0.333],[58912.0,0.204]],[[58914.1,1.409],[58914.7,0.154],[58915.0,0.002],[58917.3,0.596],[58917.4,0.158]]]
["binance-futures","BTCUSDT",1723850556857,[[58887.5,1.361],[58887.3,0.05],[58887.0,0.096],[58886.1,0.002],[58885.6,0.015]],[[58887.6,3.114],[58887.7,0.214],[58889.8,0.17],[58890.0,0.002],[58890.5,0.116]]]
["binance-futures","BTCUSDT",1723850625425,[[58886.2,3.424],[58884.0,0.072],[58883.7,0.089],[58883.6,0.334],[58846.6,10.422]],[[58886.3,5.023],[58887.0,0.002],[58887.1,1.613],[58887.5,0.204],[58887.6,0.203]]]
["binance-futures","BTCUSDT",1723850680424,[[58918.8,0.519],[58917.9,0.08],[58917.8,0.093],[58917.0,0.143],[58912.1,0.597]],[[58918.9,8.298],[58919.3,0.17],[58920.0,0.002],[58921.7,0.331],[58921.8,0.03]]]
["binance-futures","BTCUSDT",1723850716291,[[58909.9,3.703],[58909.1,0.002],[58908.5,0.204],[58907.0,0.085],[58906.8,0.334]],[[58910.0,4.487],[58912.0,0.136],[58912.1,0.172],[58912.8,0.254],[58912.9,0.03]]]
["binance-futures","BTCUSDT",1723850760088,[[58926.7,3.457],[58926.6,0.067],[58926.0,0.337],[58924.0,0.294],[58923.5,0.297]],[[58926.8,4.783],[58926.9,0.441],[58927.1,0.002],[58928.2,0.17],[58929.0,0.18]]]
["binance-futures","BTCUSDT",1723850783722,[[58930.3,0.184],[58930.0,0.052],[58929.3,0.336],[58927.0,0.232],[58926.8,0.026]],[[58930.4,12.146],[58930.8,0.093],[58930.9,2.231],[58931.0,0.098],[58931.1,1.771]]]
["binance-futures","BTCUSDT",1723850854479,[[58924.0,4.353],[58923.4,0.335],[58922.9,0.066],[58922.5,0.204],[58921.1,0.083]],[[58924.1,0.462],[58926.0,0.067],[58926.4,0.14],[58926.7,0.14],[58927.7,0.116]]]
["binance-futures","BTCUSDT",1723850924270,[[58924.1,1.875],[58923.7,0.143],[58923.6,0.158],[58923.4,0.007],[58923.1,0.093]],[[58924.2,3.411],[58925.5,0.334],[58925.6,0.103],[58925.9,0.054],[58927.1,0.019]]]
["binance-futures","BTCUSDT",1723850947679,[[58946.4,0.608],[58946.0,0.024],[58945.6,0.332],[58944.0,0.002],[58942.3,0.17]],[[58946.5,9.978],[58946.8,1.881],[58946.9,0.702],[58947.0,0.002],[58947.1,0.005]]]
["binance-futures","BTCUSDT",1723851008144,[[58989.5,3.307],[58989.4,0.009],[58989.2,0.002],[58989.1,0.091],[58989.0,0.206]],[[58989.6,2.844],[58990.0,0.051],[58990.1,0.114],[58991.9,0.554],[58992.0,0.379]]]
["binance-futures","BTCUSDT",1723851065134,[[59016.9,6.156],[59016.1,0.039],[59016.0,0.081],[59015.9,0.004],[59015.7,0.333]],[[59017.0,0.269],[59017.5,0.123],[59018.6,0.07],[59019.0,0.002],[59020.0,0.091]]]
["binance-futures","BTCUSDT",1723851086031,[[59016.3,0.206],[59013.5,0.136],[59012.5,0.003],[59011.4,0.378],[59009.4,0.387]],[[59016.4,12.819],[59016.6,0.04],[59016.7,0.018],[59016.8,0.184],[59017.9,0.157]]]
["binance-futures","BTCUSDT",1723851149206,[[59002.8,0.156],[59002.0,0.107],[59001.0,0.002],[59000.2,0.069],[58999.5,0.136]],[[59002.9,7.352],[59003.5,0.17],[59004.0,0.002],[59005.8,0.333],[59006.3,0.231]]]
["binance-futures","BTCUSDT",1723851164939,[[59000.0,0.018],[58998.0,0.002],[58997.4,0.048],[58996.5,0.371],[58994.8,0.003]],[[59000.1,14.598],[59000.2,0.002],[59001.0,0.002],[59001.5,0.15],[59001.8,0.24]]]
["binance-futures","BTCUSDT",1723851208672,[[58993.4,4.398],[58993.3,2.685],[58993.1,0.334],[58992.6,1.467]],[[58993.5,0.352],[58995.5,0.113],[58996.2,0.07],[58999.1,0.367],[58999.3,0.334]]]
["binance-futures","BTCUSDT",1723851253325,[[58992.7,4.972],[58992.6,0.133],[58992.3,0.082],[58992.0,0.127],[58991.7,0.176]],[[58992.8,3.553],[58993.4,0.173],[58993.5,0.17],[58994.1,0.002],[58995.0,0.002]]]
["binance-futures","BTCUSDT",1723851317951,[[58945.0,0.778],[58944.4,0.154],[58943.8,0.458],[58943.4,0.33],[58942.1,0.16]],[[58945.1,16.273],[58945.6,0.542],[58945.7,0.012],[58945.8,0.147],[58950.9,0.05]]]
["binance-futures","BTCUSDT",1723851362093,[[58962.0,3.606],[58961.7,0.192],[58961.0,0.068],[58960.5,0.002],[58959.8,0.078]],[[58962.1,2.325],[58963.5,0.17],[58964.1,0.371],[58964.3,0.07],[58965.0,0.002]]]
["binance-futures","BTCUSDT",1723851403292,[[58930.7,1.219],[58929.6,0.002],[58929.5,0.072],[58929.0,0.002],[58927.9,0.008]],[[58930.8,7.37],[58931.2,0.17],[58932.0,0.004],[58932.3,0.002],[58933.0,0.068]]]
["binance-futures","BTCUSDT",1723851480599,[[58919.9,0.541],[58919.1,0.002],[58918.1,0.003],[58915.6,1.434],[58915.5,0.538]],[[58920.0,6.731],[58920.5,0.101],[58920.8,0.002],[58921.8,0.017],[58922.0,0.027]]]
["binance-futures","BTCUSDT",1723851514792,[[58938.6,3.125],[58937.9,0.186],[58936.5,0.204],[58935.1,0.123],[58934.9,0.148]],[[58938.7,2.994],[58939.2,0.016],[58939.5,0.016],[58939.7,0.017],[58939.8,0.048]]]
["binance-futures","BTCUSDT",1723851561180,[[58930.9,0.127],[58928.0,0.002],[58927.5,0.002],[58927.0,0.693],[58926.9,0.202]],[[58931.0,2.724],[58931.1,0.336],[58931.4,0.064],[58932.0,0.002],[58932.2,0.002]]]
["binance-futures","BTCUSDT",1723851589538,[[58905.1,6.198],[58904.6,0.238],[58904.5,0.17],[58903.1,0.008],[58902.3,0.302]],[[58905.2,1.337],[58907.2,0.002],[58907.3,0.17],[58908.0,0.081],[58909.1,0.328]]]
["binance-futures","BTCUSDT",1723851673005,[[58895.5,7.134],[58894.5,0.204],[58893.2,0.002],[58893.0,0.002],[58890.0,0.219]],[[58895.6,3.388],[58895.7,0.002],[58895.8,0.164],[58895.9,0.119],[58896.0,0.002]]]
["binance-futures","BTCUSDT",1723851700097,[[58872.3,4.519],[58872.0,0.002],[58871.9,0.259],[58871.8,0.002],[58870.9,0.134]],[[58872.4,0.285],[58872.6,0.254],[58873.5,0.015],[58873.7,0.254],[58875.8,0.325]]]
["binance-futures","BTCUSDT",1723851735379,[[58889.7,15.841],[58889.6,0.002],[58889.2,0.019],[58889.0,0.127],[58888.9,0.396]],[[58889.8,0.323],[58890.0,0.18],[58893.2,0.024],[58893.7,0.396],[58893.8,0.45]]]
["binance-futures","BTCUSDT",1723851778122,[[58877.2,9.702],[58875.0,0.002],[58874.9,0.228],[58874.8,0.17],[58874.5,0.018]],[[58877.3,3.036],[58877.9,1.092],[58878.0,0.002],[58878.1,0.17],[58880.6,0.334]]]
["binance-futures","BTCUSDT",1723851873531,[[58926.1,7.943],[58926.0,0.093],[58925.9,1.112],[58925.7,1.02],[58925.5,0.012]],[[58926.2,2.689],[58927.0,0.004],[58927.7,0.163],[58927.9,0.004],[58928.3,0.046]]]
["binance-futures","BTCUSDT",1723851893305,[[58933.8,15.364],[58933.7,0.002],[58933.6,1.153],[58933.5,2.219],[58932.7,0.252]],[[58933.9,1.556],[58934.7,0.159],[58935.7,0.002],[58936.5,0.068],[58936.9,0.004]]]
["binance-futures","BTCUSDT",1723851935931,[[58919.8,2.761],[58919.2,0.003],[58919.1,0.02],[58919.0,0.01],[58918.0,0.002]],[[58919.9,5.411],[58920.0,0.002],[58920.1,0.002],[58920.2,0.005],[58920.4,1.167]]]
["binance-futures","BTCUSDT",1723851975491,[[58926.4,2.014],[58926.0,0.002],[58925.8,0.002],[58925.6,0.324],[58925.4,0.005]],[[58926.5,3.712],[58927.9,0.17],[58928.0,0.174],[58928.4,0.01],[58928.5,0.008]]]
["binance-futures","BTCUSDT",1723852049223,[[58895.9,1.862],[58895.6,0.003],[58891.6,0.177],[58891.3,0.002],[58890.5,0.002]],[[58896.0,6.086],[58896.1,0.162],[58896.2,0.166],[58897.3,0.018],[58897.9,0.179]]]
["binance-futures","BTCUSDT",1723852099234,[[58887.7,1.121],[58887.5,0.002],[58887.4,0.002],[58885.0,0.002],[58884.1,0.006]],[[58887.8,6.101],[58887.9,0.026],[58888.0,0.015],[58888.2,0.065],[58888.5,1.784]]]
["binance-futures","BTCUSDT",1723852143241,[[58911.5,4.126],[58911.3,0.008],[58911.0,0.002],[58908.5,0.108],[58905.6,0.016]],[[58911.6,7.502],[58912.1,0.104],[58912.2,0.17],[58913.1,0.012],[58913.3,0.143]]]
["binance-futures","BTCUSDT",1723852222018,[[58885.3,9.883],[58884.9,0.114],[58884.5,0.108],[58884.3,0.114],[58881.7,0.334]],[[58885.4,3.676],[58888.3,0.362],[58888.7,0.15],[58889.3,0.113],[58889.6,0.177]]]
["binance-futures","BTCUSDT",1723852244374,[[58885.3,3.774],[58884.3,0.008],[58884.1,0.025],[58884.0,0.206],[58883.4,0.041]],[[58885.4,4.643],[58885.5,0.121],[58885.6,0.068],[58885.9,0.041],[58887.5,0.204]]]
["binance-futures","BTCUSDT",1723852315360,[[58865.3,3.938],[58864.4,0.17],[58864.1,0.017],[58863.0,0.206],[58861.1,0.17]],[[58865.4,4.685],[58865.5,0.006],[58865.8,0.02],[58865.9,0.866],[58866.0,0.002]]]
["binance-futures","BTCUSDT",1723852339445,[[58869.9,4.082],[58868.2,0.17],[58867.0,0.2],[58859.1,0.312],[58858.0,0.087]],[[58870.0,3.027],[58870.1,0.004],[58870.4,0.044],[58870.6,0.176],[58871.2,0.017]]]
["binance-futures","BTCUSDT",1723852411531,[[58869.5,5.32],[58869.2,0.041],[58869.1,0.128],[58869.0,0.002],[58866.6,0.304]],[[58869.6,4.184],[58869.7,0.005],[58870.5,0.037],[58872.0,0.339],[58872.2,0.22]]]
["binance-futures","BTCUSDT",1723852481039,[[58844.4,8.777],[58844.0,0.079],[58843.6,0.012],[58843.5,0.512],[58841.9,0.002]],[[58844.5,0.115],[58845.0,0.002],[58845.4,0.175],[58845.5,0.049],[58846.0,0.216]]]
["binance-futures","BTCUSDT",1723852536605,[[58852.7,0.352],[58852.1,0.085],[58851.5,0.033],[58851.0,0.563],[58849.8,0.025]],[[58852.8,3.948],[58853.1,0.034],[58853.3,0.339],[58853.5,0.02],[58853.9,0.63]]]
["binance-futures","BTCUSDT",1723852583363,[[58890.9,5.158],[58890.2,0.048],[58890.0,0.177],[58888.2,0.16],[58888.1,0.335]],[[58891.0,2.881],[58894.3,0.232],[58894.4,0.335],[58894.5,0.204],[58895.4,0.044]]]
["binance-futures","BTCUSDT",1723852654720,[[58850.1,1.608],[58848.5,0.109],[58848.0,0.002],[58847.8,0.052],[58846.1,0.012]],[[58850.2,8.864],[58850.9,0.007],[58851.0,2.235],[58851.1,0.175],[58851.5,0.048]]]
["binance-futures","BTCUSDT",1723852706295,[[58856.9,10.924],[58856.5,0.733],[58856.4,0.002],[58855.7,1.153],[58854.8,1.155]],[[58857.0,0.373],[58857.4,0.175],[58858.1,0.394],[58859.9,0.489],[58861.6,0.119]]]
["binance-futures","BTCUSDT",1723852738998,[[58840.0,0.154],[58839.6,0.228],[58839.5,0.01],[58839.4,0.053],[58838.5,0.006]],[[58840.1,15.308],[58840.2,0.012],[58840.3,1.196],[58840.7,0.044],[58846.9,0.101]]]
["binance-futures","BTCUSDT",1723852763980,[[58848.9,7.008],[58848.0,0.002],[58847.7,0.178],[58845.8,0.487],[58845.7,0.153]],[[58849.0,1.216],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852764035,[[58848.9,7.01],[58848.0,0.002],[58847.7,0.178],[58845.8,0.487],[58845.7,0.153]],[[58849.0,1.266],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852764093,[[58848.9,7.013],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58845.8,0.487]],[[58849.0,1.237],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852764145,[[58848.9,7.015],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58845.8,0.487]],[[58849.0,1.377],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852764197,[[58848.9,7.015],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.227]],[[58849.0,1.377],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852764243,[[58848.9,6.564],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.227]],[[58849.0,1.377],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852764305,[[58848.9,6.564],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.2,0.002]],[[58849.0,1.377],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852764331,[[58848.9,6.564],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,1.377],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852764409,[[58848.9,6.564],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.0,0.079]],[[58849.0,1.377],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852764459,[[58848.9,6.561],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.227]],[[58849.0,1.377],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852764504,[[58848.9,6.934],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.227]],[[58849.0,2.622],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852764622,[[58848.9,6.934],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.227]],[[58849.0,2.482],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852764661,[[58848.9,7.196],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.227]],[[58849.0,2.852],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852764710,[[58848.9,7.196],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.227]],[[58849.0,2.855],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852764816,[[58848.9,7.196],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.227]],[[58849.0,2.48],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852764934,[[58848.9,7.196],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,1.279]],[[58849.0,2.48],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852764984,[[58848.9,6.539],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,1.279]],[[58849.0,2.139],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852765039,[[58848.9,6.541],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,1.279]],[[58849.0,2.143],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852765094,[[58848.9,6.542],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.227]],[[58849.0,2.143],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852765143,[[58848.9,6.54],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.227]],[[58849.0,2.15],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852765250,[[58848.9,6.547],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.227]],[[58849.0,2.15],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852765302,[[58848.9,6.568],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.227]],[[58849.0,2.15],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852765349,[[58848.9,6.574],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.227]],[[58849.0,2.15],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852765410,[[58848.9,6.577],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.227]],[[58849.0,2.15],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852765461,[[58848.9,6.727],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.227]],[[58849.0,2.365],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852765505,[[58848.9,6.727],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.227]],[[58849.0,2.37],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852765561,[[58848.9,6.727],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,1.293]],[[58849.0,2.37],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852765617,[[58848.9,6.7],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,1.293]],[[58849.0,2.177],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852765674,[[58848.9,6.7],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.227]],[[58849.0,2.175],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852765775,[[58848.9,6.7],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.227]],[[58849.0,2.177],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852765832,[[58848.9,6.7],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.227]],[[58849.0,2.179],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852765881,[[58848.9,6.7],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.227]],[[58849.0,2.177],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852765948,[[58848.9,6.657],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.227]],[[58849.0,3.172],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852766050,[[58848.9,6.657],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.227]],[[58849.0,3.314],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852766105,[[58848.9,6.648],[58848.1,0.003],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,3.314],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852766160,[[58848.9,6.647],[58848.1,0.003],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,3.325],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852766211,[[58848.9,6.631],[58848.1,0.003],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,3.175],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852766263,[[58848.9,6.321],[58848.1,0.003],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,3.319],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852766311,[[58848.9,6.321],[58848.1,0.003],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,3.177],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852766361,[[58848.9,6.093],[58848.1,0.003],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,3.315],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852766420,[[58848.9,6.47],[58848.1,0.003],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,3.175],[58850.0,0.023],[58850.2,0.006],[58851.0,0.002],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852766468,[[58848.9,6.77],[58848.1,0.003],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,3.181],[58850.0,0.023],[58850.2,0.006],[58850.3,0.02],[58850.9,0.12]]]
["binance-futures","BTCUSDT",1723852766582,[[58848.9,6.77],[58848.1,0.003],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,3.319],[58850.0,0.023],[58850.2,0.006],[58863.7,0.148],[58888.1,0.005]]]
["binance-futures","BTCUSDT",1723852766631,[[58848.9,6.772],[58848.1,0.003],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,3.177],[58850.0,0.023],[58850.2,0.006],[58850.3,0.02],[58850.9,0.12]]]
["binance-futures","BTCUSDT",1723852766677,[[58848.9,6.772],[58848.1,0.003],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.768],[58850.0,0.023],[58850.2,0.006],[58850.3,0.02],[58850.9,0.12]]]
["binance-futures","BTCUSDT",1723852766767,[[58848.9,6.47],[58848.1,0.003],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.906],[58850.0,0.023],[58850.2,0.006],[58861.5,0.038],[58888.1,0.005]]]
["binance-futures","BTCUSDT",1723852766845,[[58848.9,6.468],[58848.1,0.003],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.906],[58850.0,0.023],[58850.2,0.006],[58861.5,0.038],[58866.4,0.05]]]
["binance-futures","BTCUSDT",1723852766894,[[58848.9,6.468],[58848.1,0.003],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.908],[58850.0,0.023],[58850.2,0.006],[58861.5,0.038],[58866.4,0.05]]]
["binance-futures","BTCUSDT",1723852766948,[[58848.9,6.468],[58848.1,0.003],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.908],[58850.0,0.023],[58850.2,0.006],[58861.5,0.034],[58862.4,0.03]]]
["binance-futures","BTCUSDT",1723852767011,[[58848.9,6.468],[58848.1,0.003],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.736],[58850.0,0.023],[58850.2,0.006],[58850.3,0.02],[58850.9,0.12]]]
["binance-futures","BTCUSDT",1723852767063,[[58848.9,6.472],[58848.1,0.003],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.876],[58850.0,0.023],[58850.2,0.006],[58857.8,0.065],[58860.8,0.189]]]
["binance-futures","BTCUSDT",1723852767116,[[58848.9,6.469],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.876],[58850.0,0.023],[58850.2,0.006],[58857.8,0.065],[58860.8,0.189]]]
["binance-futures","BTCUSDT",1723852767169,[[58848.9,6.494],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58152.9,0.003]],[[58849.0,2.88],[58850.0,0.023],[58850.2,0.006],[58857.8,0.065],[58860.8,0.189]]]
["binance-futures","BTCUSDT",1723852767209,[[58848.9,6.494],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58811.0,0.005]],[[58849.0,2.878],[58850.0,0.023],[58850.2,0.006],[58856.3,0.01],[58857.8,0.065]]]
["binance-futures","BTCUSDT",1723852767271,[[58848.9,6.487],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.277]],[[58849.0,2.728],[58850.0,0.023],[58850.2,0.006],[58850.3,0.02],[58850.9,0.12]]]
["binance-futures","BTCUSDT",1723852767319,[[58848.9,6.487],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.277]],[[58849.0,2.868],[58850.0,0.023],[58850.2,0.006],[58864.2,0.004],[58871.6,0.543]]]
["binance-futures","BTCUSDT",1723852767371,[[58848.9,6.487],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.277]],[[58849.0,2.868],[58850.0,0.023],[58850.2,0.006],[58867.6,0.304],[58868.2,0.076]]]
["binance-futures","BTCUSDT",1723852767482,[[58848.9,6.486],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.277]],[[58849.0,2.733],[58850.0,0.023],[58850.2,0.006],[58850.3,0.02],[58850.9,0.12]]]
["binance-futures","BTCUSDT",1723852767566,[[58848.9,6.486],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.277]],[[58849.0,2.873],[58850.0,0.023],[58850.2,0.006]]]
["binance-futures","BTCUSDT",1723852767653,[[58848.9,6.511],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.277]],[[58849.0,2.873],[58850.0,0.023],[58850.2,0.006],[58851.6,0.436],[58858.6,0.041]]]
["binance-futures","BTCUSDT",1723852767757,[[58848.9,6.509],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.277]],[[58849.0,2.875],[58850.0,0.023],[58850.2,0.006],[58851.6,0.436],[58855.6,0.039]]]
["binance-futures","BTCUSDT",1723852767807,[[58848.9,6.509],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.277]],[[58849.0,2.877],[58850.0,0.023],[58850.2,0.006],[58851.6,0.436],[58855.6,0.039]]]
["binance-futures","BTCUSDT",1723852767863,[[58848.9,6.917],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.277]],[[58849.0,2.877],[58850.0,0.023],[58850.2,0.006],[58851.6,0.436],[58855.6,0.039]]]
["binance-futures","BTCUSDT",1723852767911,[[58848.9,5.753],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.277]],[[58849.0,2.809],[58850.0,0.023],[58850.2,0.006],[58850.3,0.02],[58850.9,0.12]]]
["binance-futures","BTCUSDT",1723852767962,[[58848.9,5.753],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.277]],[[58849.0,2.951],[58850.0,0.023],[58850.2,0.006],[58942.7,0.076],[58949.1,0.142]]]
["binance-futures","BTCUSDT",1723852768014,[[58848.9,5.753],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002],[58846.1,0.277]],[[58849.0,2.949],[58850.0,0.023],[58850.2,0.006],[58911.1,0.005],[58942.7,0.076]]]
["binance-futures","BTCUSDT",1723852768072,[[58848.9,5.753],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.949],[58850.0,0.023],[58850.2,0.006],[58865.0,0.101],[58887.3,0.156]]]
["binance-futures","BTCUSDT",1723852768132,[[58848.9,5.344],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.951],[58850.0,0.023],[58850.2,0.006],[58865.0,0.101],[58869.9,0.039]]]
["binance-futures","BTCUSDT",1723852768242,[[58848.9,4.979],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.952],[58850.0,0.023],[58850.2,0.006],[58865.0,0.101],[58869.9,0.039]]]
["binance-futures","BTCUSDT",1723852768295,[[58848.9,4.978],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.95],[58850.0,0.023],[58850.2,0.006],[58854.9,0.071],[58863.6,0.024]]]
["binance-futures","BTCUSDT",1723852768348,[[58848.9,4.871],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.95],[58850.0,0.023],[58850.2,0.006],[58854.9,0.071],[58863.6,0.024]]]
["binance-futures","BTCUSDT",1723852768400,[[58848.9,4.971],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.952],[58850.0,0.023],[58850.2,0.006],[58854.9,0.071],[58859.3,1.204]]]
["binance-futures","BTCUSDT",1723852768450,[[58848.9,5.394],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.95],[58850.0,0.023],[58850.2,0.006],[58854.9,0.071],[58857.1,0.019]]]
["binance-futures","BTCUSDT",1723852768505,[[58848.9,5.389],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.808],[58850.0,0.023],[58850.2,0.006],[58851.2,0.03],[58851.8,0.12]]]
["binance-futures","BTCUSDT",1723852768560,[[58848.9,5.387],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.95],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58856.3,0.002]]]
["binance-futures","BTCUSDT",1723852768614,[[58848.9,5.389],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.808],[58850.0,0.051],[58850.2,0.006],[58850.6,0.12],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852768659,[[58848.9,5.389],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.808],[58850.0,0.031],[58850.2,0.006],[58851.2,0.03],[58851.8,0.12]]]
["binance-futures","BTCUSDT",1723852768774,[[58848.9,5.389],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.948],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58887.3,0.152]]]
["binance-futures","BTCUSDT",1723852768831,[[58848.9,5.389],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.95],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58882.3,0.004]]]
["binance-futures","BTCUSDT",1723852768883,[[58848.9,5.389],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.948],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58882.3,0.004]]]
["binance-futures","BTCUSDT",1723852769005,[[58848.9,5.387],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.95],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58882.3,0.004]]]
["binance-futures","BTCUSDT",1723852769055,[[58848.9,5.387],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.952],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58854.9,0.016]]]
["binance-futures","BTCUSDT",1723852769164,[[58848.9,5.387],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.95],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58854.9,0.016]]]
["binance-futures","BTCUSDT",1723852769210,[[58848.9,5.387],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.952],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58854.9,0.016]]]
["binance-futures","BTCUSDT",1723852769308,[[58848.9,5.391],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.948],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58854.9,0.016]]]
["binance-futures","BTCUSDT",1723852769376,[[58848.9,5.762],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.732],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58852.1,0.02]]]
["binance-futures","BTCUSDT",1723852769424,[[58848.9,5.762],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.734],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58852.1,0.02]]]
["binance-futures","BTCUSDT",1723852769476,[[58848.9,5.762],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.874],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58852.6,0.174]]]
["binance-futures","BTCUSDT",1723852769534,[[58848.9,5.763],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.876],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58852.6,0.174]]]
["binance-futures","BTCUSDT",1723852769631,[[58848.9,5.763],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.878],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58852.6,0.174]]]
["binance-futures","BTCUSDT",1723852769692,[[58848.9,5.763],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.783],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58852.6,0.174]]]
["binance-futures","BTCUSDT",1723852769847,[[58848.9,5.362],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.785],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58852.6,0.174]]]
["binance-futures","BTCUSDT",1723852769904,[[58848.9,5.362],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.772],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58852.6,0.174]]]
["binance-futures","BTCUSDT",1723852769954,[[58848.9,5.362],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.776],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58852.6,0.174]]]
["binance-futures","BTCUSDT",1723852770012,[[58848.9,5.362],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.78],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58852.6,0.174]]]
["binance-futures","BTCUSDT",1723852770053,[[58848.9,5.361],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.78],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58852.6,0.174]]]
["binance-futures","BTCUSDT",1723852770160,[[58848.9,5.367],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.782],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58852.6,0.174]]]
["binance-futures","BTCUSDT",1723852770216,[[58848.9,5.367],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.78],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58852.6,0.174]]]
["binance-futures","BTCUSDT",1723852770269,[[58848.9,5.377],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.78],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58852.6,0.174]]]
["binance-futures","BTCUSDT",1723852770310,[[58848.9,5.381],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.78],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58852.6,0.174]]]
["binance-futures","BTCUSDT",1723852770376,[[58848.9,5.383],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.778],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58852.6,0.174]]]
["binance-futures","BTCUSDT",1723852770433,[[58848.9,5.381],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.782],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58852.6,0.174]]]
["binance-futures","BTCUSDT",1723852770485,[[58848.9,5.382],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,2.777],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58852.6,0.174]]]
["binance-futures","BTCUSDT",1723852770590,[[58848.9,4.969],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,0.813],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58851.6,0.101]]]
["binance-futures","BTCUSDT",1723852770644,[[58848.9,4.969],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,1.11],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58851.6,0.101]]]
["binance-futures","BTCUSDT",1723852770693,[[58848.9,4.969],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,1.11],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58851.6,0.101]]]
["binance-futures","BTCUSDT",1723852770747,[[58848.9,4.969],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,1.251],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58851.6,0.101]]]
["binance-futures","BTCUSDT",1723852770797,[[58848.9,4.969],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,1.111],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58851.6,0.101]]]
["binance-futures","BTCUSDT",1723852770852,[[58848.9,5.14],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,1.384],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58851.6,0.101]]]
["binance-futures","BTCUSDT",1723852770904,[[58848.9,5.087],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,5.062],[58850.0,0.051],[58850.2,0.006],[58850.6,0.12],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852770955,[[58848.9,5.085],[58848.1,0.004],[58848.0,0.002],[58847.7,0.178],[58846.8,0.002]],[[58849.0,5.062],[58850.0,0.051],[58850.2,0.006],[58851.2,0.01],[58851.4,0.12]]]
["binance-futures","BTCUSDT",1723852771007,[[58848.9,4.033],[58848.1,0.004],[58848.0,0.002],[58847.8,0.089],[58847.7,0.178]],[[58849.0,5.082],[58850.0,0.151],[58850.2,0.006],[58851.2,0.01],[58853.2,0.21]]]
["binance-futures","BTCUSDT",1723852771050,[[58848.9,4.16],[58848.1,0.004],[58848.0,0.002],[58847.8,0.089],[58847.7,0.178]],[[58849.0,5.205],[58850.0,0.031],[58850.2,0.016],[58851.2,0.01],[58851.9,0.055]]]
["binance-futures","BTCUSDT",1723852771111,[[58848.9,3.846],[58848.0,0.002],[58847.7,0.178]],[[58849.0,5.205],[58850.0,0.031],[58850.2,0.016],[58851.2,0.01],[58851.9,0.055]]]
["binance-futures","BTCUSDT",1723852771164,[[58848.9,4.156],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58823.6,0.006]],[[58849.0,5.205],[58850.0,0.031],[58850.2,0.016],[58851.2,0.01],[58851.9,0.055]]]
["binance-futures","BTCUSDT",1723852771216,[[58848.9,4.156],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58833.0,0.089]],[[58849.0,5.205],[58850.0,0.031],[58850.2,0.016],[58851.2,0.01],[58851.9,0.055]]]
["binance-futures","BTCUSDT",1723852771267,[[58848.9,4.156],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58833.0,0.089]],[[58849.0,5.18],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58851.9,0.055]]]
["binance-futures","BTCUSDT",1723852771312,[[58848.9,4.156],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58833.0,0.089]],[[58849.0,4.898],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58851.9,0.055]]]
["binance-futures","BTCUSDT",1723852771373,[[58848.9,4.058],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58842.7,0.384]],[[58849.0,4.898],[58850.0,0.031],[58850.2,0.006],[58850.9,0.336],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852771423,[[58848.9,4.156],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58842.7,0.384]],[[58849.0,4.898],[58850.0,0.031],[58850.2,0.006],[58850.9,0.336],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852771470,[[58848.9,4.156],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58842.7,0.384]],[[58849.0,4.904],[58850.0,0.031],[58850.2,0.006],[58850.9,0.336],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852771518,[[58848.9,4.159],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58842.7,0.384]],[[58849.0,4.902],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58851.8,0.336]]]
["binance-futures","BTCUSDT",1723852771790,[[58848.9,4.159],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58842.7,0.384]],[[58849.0,4.902],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58851.8,0.336]]]
["binance-futures","BTCUSDT",1723852771892,[[58848.9,4.159],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58842.7,0.384]],[[58849.0,4.905],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58851.8,0.336]]]
["binance-futures","BTCUSDT",1723852771950,[[58848.9,4.159],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58843.2,1.486]],[[58849.0,4.905],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58851.8,0.336]]]
["binance-futures","BTCUSDT",1723852772003,[[58848.9,3.677],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58843.2,1.486]],[[58849.0,4.787],[58849.8,0.12],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852772047,[[58848.9,4.122],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58843.2,0.14]],[[58849.0,4.907],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58861.5,0.068]]]
["binance-futures","BTCUSDT",1723852772107,[[58848.9,4.122],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58843.2,0.14]],[[58849.0,4.907],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58861.5,0.068]]]
["binance-futures","BTCUSDT",1723852772161,[[58848.9,4.122],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,4.907],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58859.4,0.102]]]
["binance-futures","BTCUSDT",1723852772318,[[58848.9,4.105],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,4.907],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58859.4,0.102]]]
["binance-futures","BTCUSDT",1723852772424,[[58848.9,4.359],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,4.892],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58859.4,0.102]]]
["binance-futures","BTCUSDT",1723852772478,[[58848.9,4.398],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,2.612],[58850.0,0.031],[58850.2,0.006],[58850.8,0.02],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852772581,[[58848.9,4.639],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,2.612],[58850.0,0.031],[58850.2,0.006],[58850.8,0.02],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852772631,[[58848.9,4.639],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,2.569],[58850.0,0.031],[58850.2,0.006],[58850.8,0.02],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852772680,[[58848.9,4.639],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,2.569],[58850.0,0.031],[58850.2,0.006],[58850.8,0.02],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852772793,[[58848.9,4.639],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,2.709],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58857.1,0.021]]]
["binance-futures","BTCUSDT",1723852772846,[[58848.9,4.639],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,2.569],[58850.0,0.031],[58850.2,0.006],[58850.8,0.02],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852772891,[[58848.9,4.639],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,2.569],[58850.0,0.031],[58850.2,0.006],[58850.8,0.02],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852772952,[[58848.9,4.639],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,2.709],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[59537.5,1.644]]]
["binance-futures","BTCUSDT",1723852773004,[[58848.9,4.639],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,2.709],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58872.5,2.552]]]
["binance-futures","BTCUSDT",1723852773057,[[58848.9,4.639],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,2.711],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58857.1,0.017]]]
["binance-futures","BTCUSDT",1723852773105,[[58848.9,4.637],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,2.713],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58855.4,0.002]]]
["binance-futures","BTCUSDT",1723852773162,[[58848.9,4.638],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,2.711],[58850.0,0.031],[58850.2,0.006],[58851.2,0.01],[58855.4,0.002]]]
["binance-futures","BTCUSDT",1723852773216,[[58848.9,4.638],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,2.711],[58850.0,0.031],[58850.2,0.006],[58851.0,0.338],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852773269,[[58848.9,4.64],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,2.598],[58850.0,0.031],[58850.2,0.006],[58851.0,0.338],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852773390,[[58848.9,4.539],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,2.6],[58850.0,0.031],[58850.2,0.006],[58851.0,0.338],[58851.2,0.01]]]
["binance-futures","BTCUSDT",1723852773443,[[58848.9,5.063],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,2.46],[58850.0,0.081],[58850.2,0.006],[58850.8,0.02],[58851.0,0.338]]]
["binance-futures","BTCUSDT",1723852773495,[[58848.9,5.057],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,2.628],[58850.0,0.081],[58850.2,0.006],[58851.0,0.338],[58854.9,0.071]]]
["binance-futures","BTCUSDT",1723852773543,[[58848.9,5.052],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,2.628],[58850.0,0.081],[58850.2,0.006],[58851.0,0.338],[58854.9,0.071]]]
["binance-futures","BTCUSDT",1723852773605,[[58848.9,5.052],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,2.63],[58850.0,0.081],[58850.2,0.006],[58851.0,0.338],[58854.9,0.071]]]
["binance-futures","BTCUSDT",1723852773675,[[58848.9,5.052],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,2.628],[58850.0,0.081],[58850.2,0.006],[58851.0,0.338],[58854.9,0.071]]]
["binance-futures","BTCUSDT",1723852773791,[[58848.9,4.526],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,2.63],[58850.0,0.081],[58850.2,0.006],[58851.0,0.338],[58851.6,0.161]]]
["binance-futures","BTCUSDT",1723852773835,[[58848.9,4.526],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,2.632],[58850.0,0.081],[58850.2,0.006],[58851.0,0.338],[58851.6,0.161]]]
["binance-futures","BTCUSDT",1723852773951,[[58848.9,4.529],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,2.504],[58850.0,0.081],[58850.2,0.006],[58850.7,0.02],[58851.0,0.338]]]
["binance-futures","BTCUSDT",1723852774005,[[58848.9,4.529],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241],[58845.0,0.002]],[[58849.0,3.244],[58850.0,0.081],[58850.2,0.006],[58851.0,0.338],[58861.5,0.072]]]
["binance-futures","BTCUSDT",1723852774107,[[58848.9,4.514],[58848.6,0.002],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241]],[[58849.0,3.244],[58850.0,0.081],[58850.2,0.006],[58851.0,0.338],[58861.5,0.072]]]
["binance-futures","BTCUSDT",1723852774164,[[58848.9,4.495],[58848.6,0.002],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241]],[[58849.0,3.229],[58850.0,0.081],[58850.2,0.006],[58851.0,0.338],[58861.5,0.072]]]
["binance-futures","BTCUSDT",1723852774209,[[58848.9,4.214],[58848.6,0.002],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241]],[[58849.0,3.089],[58850.0,0.081],[58850.2,0.006],[58850.7,0.02],[58851.0,0.338]]]
["binance-futures","BTCUSDT",1723852774271,[[58848.9,4.214],[58848.6,0.002],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241]],[[58849.0,3.229],[58850.0,0.081],[58850.2,0.006],[58851.0,0.338],[58860.5,1.023]]]
["binance-futures","BTCUSDT",1723852774326,[[58848.9,4.214],[58848.6,0.002],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241]],[[58849.0,3.089],[58850.0,0.081],[58850.2,0.006],[58850.7,0.02],[58851.0,0.338]]]
["binance-futures","BTCUSDT",1723852774377,[[58848.9,4.214],[58848.6,0.002],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241]],[[58849.0,3.229],[58850.0,0.081],[58850.2,0.006],[58851.0,0.338],[58858.7,0.062]]]
["binance-futures","BTCUSDT",1723852774431,[[58848.9,4.225],[58848.6,0.002],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241]],[[58849.0,3.089],[58850.0,0.081],[58850.2,0.006],[58850.7,0.02],[58851.0,0.338]]]
["binance-futures","BTCUSDT",1723852774483,[[58848.9,4.2],[58848.6,0.002],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241]],[[58849.0,3.089],[58850.0,0.081],[58850.2,0.006],[58850.4,0.02],[58851.0,0.458]]]
["binance-futures","BTCUSDT",1723852774531,[[58848.9,4.202],[58848.6,0.002],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241]],[[58849.0,3.086],[58850.0,0.081],[58850.2,0.006],[58850.4,0.02],[58851.0,0.458]]]
["binance-futures","BTCUSDT",1723852774586,[[58848.9,4.198],[58848.6,0.002],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241]],[[58849.0,3.23],[58850.0,0.081],[58850.2,0.006],[58851.0,0.338],[59378.0,0.1]]]
["binance-futures","BTCUSDT",1723852774631,[[58848.9,4.198],[58848.6,0.002],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241]],[[58849.0,3.23],[58850.0,0.081],[58850.2,0.006],[58851.0,0.338],[58910.6,0.914]]]
["binance-futures","BTCUSDT",1723852774692,[[58848.9,4.198],[58848.6,0.002],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241]],[[58849.0,3.228],[58850.0,0.081],[58850.2,0.006],[58851.0,0.338],[58868.0,0.034]]]
["binance-futures","BTCUSDT",1723852774733,[[58848.9,4.198],[58848.6,0.002],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241]],[[58849.0,3.228],[58850.0,0.081],[58850.2,0.006],[58851.0,0.338],[58868.0,0.034]]]
["binance-futures","BTCUSDT",1723852774814,[[58848.9,4.2],[58848.6,0.002],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241]],[[58849.0,3.176],[58850.0,0.081],[58850.2,0.006],[58851.0,0.338],[58868.0,0.034]]]
["binance-futures","BTCUSDT",1723852774867,[[58848.9,4.2],[58848.6,0.002],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241]],[[58849.0,3.176],[58850.0,0.081],[58850.2,0.006],[58851.0,0.338],[58868.0,0.034]]]
["binance-futures","BTCUSDT",1723852774919,[[58848.9,4.198],[58848.6,0.002],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241]],[[58849.0,3.178],[58850.0,0.081],[58850.2,0.006],[58851.0,0.338],[58868.0,0.034]]]
["binance-futures","BTCUSDT",1723852775031,[[58848.9,4.199],[58848.6,0.002],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241]],[[58849.0,3.18],[58850.0,0.081],[58850.2,0.006],[58851.0,0.338],[58863.4,0.656]]]
["binance-futures","BTCUSDT",1723852775069,[[58848.9,4.212],[58848.6,0.002],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241]],[[58849.0,3.176],[58850.0,0.081],[58850.2,0.006],[58851.0,0.338],[58862.4,0.026]]]
["binance-futures","BTCUSDT",1723852775134,[[58848.9,4.212],[58848.6,0.002],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241]],[[58849.0,3.176],[58850.0,0.081],[58850.2,0.006],[58851.0,0.338],[58852.8,0.024]]]
["binance-futures","BTCUSDT",1723852775238,[[58848.9,4.212],[58848.6,0.002],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241]],[[58849.0,3.178],[58850.0,0.081],[58850.2,0.006],[58851.0,0.338],[58852.8,0.024]]]
["binance-futures","BTCUSDT",1723852775344,[[58848.9,3.921],[58848.6,0.002],[58848.0,0.002],[58847.7,0.178],[58846.1,0.241]],[[58849.0,0.695],[58850.0,0.081],[58850.2,0.006],[58851.0,0.002],[58852.2,0.336]]]
["binance-futures","BTCUSDT",1723852775398,[[58849.9,5.956],[58849.2,0.448],[58849.0,8.052],[58848.9,1.222],[58848.6,0.002]],[[58850.0,0.081],[58850.2,0.006],[58851.0,0.002],[58852.1,0.2],[58853.1,0.02]]]
["binance-futures","BTCUSDT",1723852775449,[[58849.9,12.998],[58849.3,1.019],[58849.0,0.204],[58848.9,1.083],[58848.6,0.002]],[[58850.0,0.081],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.6,0.101]]]
["binance-futures","BTCUSDT",1723852775500,[[58849.9,15.641],[58849.8,0.002],[58849.0,0.204],[58848.9,0.963],[58848.6,0.002]],[[58850.0,0.052],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.6,0.101]]]
["binance-futures","BTCUSDT",1723852775552,[[58849.9,16.962],[58849.8,0.002],[58849.0,0.204],[58848.9,0.963],[58848.6,0.002]],[[58850.0,0.166],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.6,0.101]]]
["binance-futures","BTCUSDT",1723852775603,[[58849.9,17.098],[58849.8,0.002],[58849.0,0.204],[58848.9,0.827],[58848.6,0.002]],[[58850.0,0.052],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.6,0.101]]]
["binance-futures","BTCUSDT",1723852775654,[[58849.9,17.098],[58849.8,0.002],[58849.0,0.204],[58848.9,0.734],[58848.6,0.002]],[[58850.0,0.08],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.6,0.101]]]
["binance-futures","BTCUSDT",1723852775707,[[58849.9,17.273],[58849.8,0.002],[58849.0,0.204],[58848.9,0.652],[58848.6,0.002]],[[58850.0,0.08],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.6,0.101]]]
["binance-futures","BTCUSDT",1723852775760,[[58849.9,17.273],[58849.8,0.002],[58849.0,0.204],[58848.9,0.652],[58848.6,0.002]],[[58850.0,0.08],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.6,0.101]]]
["binance-futures","BTCUSDT",1723852775816,[[58849.9,17.305],[58849.8,0.002],[58849.0,0.204],[58848.9,0.62],[58848.6,0.002]],[[58850.0,0.084],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.6,0.101]]]
["binance-futures","BTCUSDT",1723852775927,[[58849.9,17.307],[58849.8,0.002],[58849.0,0.204],[58848.9,0.618],[58848.6,0.002]],[[58850.0,0.086],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.6,0.101]]]
["binance-futures","BTCUSDT",1723852775979,[[58849.9,17.305],[58849.8,0.002],[58849.0,0.204],[58848.9,0.618],[58848.6,0.002]],[[58850.0,0.204],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.6,0.101]]]
["binance-futures","BTCUSDT",1723852776096,[[58849.9,17.189],[58849.8,0.002],[58849.0,0.204],[58848.9,0.458]],[[58850.0,0.09],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.6,0.101]]]
["binance-futures","BTCUSDT",1723852776151,[[58849.9,17.313],[58849.8,0.002],[58849.0,0.204],[58848.9,0.458],[58825.0,1.345]],[[58850.0,0.09],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.6,0.101]]]
["binance-futures","BTCUSDT",1723852776203,[[58849.9,17.281],[58849.8,0.002],[58849.0,0.204],[58848.9,0.458],[58848.3,0.048]],[[58850.0,0.087],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.6,0.101]]]
["binance-futures","BTCUSDT",1723852776305,[[58849.9,17.281],[58849.8,0.002],[58849.0,0.204],[58848.9,0.458],[58848.3,0.048]],[[58850.0,0.204],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.6,0.101]]]
["binance-futures","BTCUSDT",1723852776408,[[58849.9,17.281],[58849.8,0.002],[58849.0,0.204],[58848.9,0.458],[58848.3,0.048]],[[58850.0,0.206],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58861.9,0.037]]]
["binance-futures","BTCUSDT",1723852776460,[[58849.9,17.281],[58849.8,0.002],[58849.0,0.204],[58848.9,0.458],[58848.3,0.048]],[[58850.0,0.206],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58855.9,0.01]]]
["binance-futures","BTCUSDT",1723852776518,[[58849.9,17.305],[58849.8,0.002],[58849.0,0.204],[58848.9,0.432],[58848.3,0.048]],[[58850.0,0.204],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58855.9,0.01]]]
["binance-futures","BTCUSDT",1723852776570,[[58849.9,17.334],[58849.8,0.002],[58849.0,0.206],[58848.9,0.432],[58848.3,0.048]],[[58850.0,0.202],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58852.7,0.336]]]
["binance-futures","BTCUSDT",1723852776620,[[58849.9,17.332],[58849.8,0.002],[58849.0,0.206],[58848.9,0.432],[58848.3,0.048]],[[58850.0,0.204],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58852.7,0.336]]]
["binance-futures","BTCUSDT",1723852776727,[[58849.9,17.31],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.204],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58852.7,0.336]]]
["binance-futures","BTCUSDT",1723852776777,[[58849.9,17.31],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.204],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58852.1,0.336]]]
["binance-futures","BTCUSDT",1723852776838,[[58849.9,17.312],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.202],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58852.1,0.336]]]
["binance-futures","BTCUSDT",1723852776889,[[58849.9,17.312],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.202],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.9,0.02]]]
["binance-futures","BTCUSDT",1723852776931,[[58849.9,17.312],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.202],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58853.3,0.05]]]
["binance-futures","BTCUSDT",1723852776983,[[58849.9,16.096],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.202],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58853.3,0.05]]]
["binance-futures","BTCUSDT",1723852777039,[[58849.9,16.098],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.202],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58853.3,0.05]]]
["binance-futures","BTCUSDT",1723852777142,[[58849.9,16.1],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.202],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58853.3,0.05]]]
["binance-futures","BTCUSDT",1723852777202,[[58849.9,16.099],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.202],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58853.3,0.05]]]
["binance-futures","BTCUSDT",1723852777254,[[58849.9,16.099],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.202],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58853.3,0.386]]]
["binance-futures","BTCUSDT",1723852777305,[[58849.9,16.111],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.202],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58853.3,0.386]]]
["binance-futures","BTCUSDT",1723852777358,[[58849.9,16.111],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.202],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58852.2,0.336]]]
["binance-futures","BTCUSDT",1723852777405,[[58849.9,16.111],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.202],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.2,0.012]]]
["binance-futures","BTCUSDT",1723852777460,[[58849.9,16.106],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.209],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.2,0.012]]]
["binance-futures","BTCUSDT",1723852777568,[[58849.9,16.269],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.209],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.2,0.012]]]
["binance-futures","BTCUSDT",1723852777717,[[58849.9,16.269],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.212],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.2,0.012]]]
["binance-futures","BTCUSDT",1723852777877,[[58849.9,16.269],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.217],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.2,0.012]]]
["binance-futures","BTCUSDT",1723852778094,[[58849.9,16.265],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.218],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.2,0.012]]]
["binance-futures","BTCUSDT",1723852778145,[[58849.9,16.264],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.218],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.2,0.012]]]
["binance-futures","BTCUSDT",1723852778305,[[58849.9,16.266],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.209],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.2,0.012]]]
["binance-futures","BTCUSDT",1723852778360,[[58849.9,16.266],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.027],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.2,0.012]]]
["binance-futures","BTCUSDT",1723852778410,[[58849.9,16.266],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.141],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.2,0.012]]]
["binance-futures","BTCUSDT",1723852778465,[[58849.9,16.269],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.027],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.2,0.012]]]
["binance-futures","BTCUSDT",1723852778517,[[58849.9,16.269],[58849.8,0.002],[58849.0,0.206],[58848.9,0.352],[58848.3,0.048]],[[58850.0,0.141],[58850.1,0.003],[58850.2,0.006],[58851.0,0.002],[58851.2,0.012]]]
["binance-futures","BTCUSDT",1723852778621,[[58850.1,17.514],[58850.0,0.727],[58849.9,2.412],[58849.8,0.002],[58849.0,0.206]],[[58850.2,0.006],[58851.0,0.002],[58851.2,0.002],[58856.8,0.003],[58857.1,0.002]]]
["binance-futures","BTCUSDT",1723852778673,[[58850.1,17.729],[58850.0,0.727],[58849.9,2.194],[58849.8,0.002],[58849.0,0.206]],[[58850.2,0.006],[58851.0,0.002],[58851.2,0.002],[58857.1,0.002],[58857.2,0.002]]]
["binance-futures","BTCUSDT",1723852778722,[[58850.1,17.806],[58850.0,0.727],[58849.9,2.117],[58849.8,0.002],[58849.0,0.206]],[[58850.2,0.006],[58851.0,0.002],[58851.2,0.002],[58854.2,0.009],[58855.9,0.004]]]
["binance-futures","BTCUSDT",1723852778773,[[58850.1,17.69],[58850.0,0.727],[58849.9,2.117],[58849.8,0.002],[58849.0,0.206]],[[58850.2,0.006],[58851.0,0.002],[58851.2,0.002],[58851.9,0.02],[58854.1,0.015]]]
["binance-futures","BTCUSDT",1723852778877,[[58850.1,17.944],[58850.0,0.727],[58849.9,2.117],[58849.8,0.002],[58849.0,0.206]],[[58850.2,0.006],[58851.0,0.002],[58851.2,0.002],[58854.1,0.015],[58855.0,0.174]]]
["binance-futures","BTCUSDT",1723852778934,[[58850.1,17.948],[58850.0,0.727],[58849.9,2.113],[58849.8,0.002],[58849.0,0.206]],[[58850.2,0.006],[58851.0,0.002],[58851.2,0.002],[58854.1,0.015],[58855.0,0.174]]]
["binance-futures","BTCUSDT",1723852778985,[[58850.1,18.065],[58850.0,0.727],[58849.9,1.984],[58849.8,0.002],[58849.0,0.206]],[[58850.2,0.006],[58851.0,0.002],[58851.2,0.002],[58854.1,0.015],[58855.0,0.174]]]
["binance-futures","BTCUSDT",1723852779039,[[58850.1,18.227],[58850.0,0.727],[58849.9,1.837],[58849.8,0.002],[58849.0,0.206]],[[58850.2,0.006],[58851.0,0.002],[58851.2,0.002],[58854.1,0.015],[58854.5,0.437]]]
["binance-futures","BTCUSDT",1723852779089,[[58850.1,18.233],[58850.0,0.727],[58849.9,1.831],[58849.8,0.002],[58849.0,0.206]],[[58850.2,0.006],[58851.0,0.002],[58851.2,0.002],[58851.9,0.02],[58854.1,0.015]]]
["binance-futures","BTCUSDT",1723852779143,[[58853.1,11.439],[58851.9,0.257],[58851.8,0.07],[58851.0,0.002],[58850.2,3.146]],[[58853.2,0.104],[58854.1,0.015],[58854.5,0.101],[58855.3,0.229],[58855.4,0.005]]]
["binance-futures","BTCUSDT",1723852779197,[[58853.1,11.612],[58851.9,0.257],[58851.8,0.07],[58851.0,0.002],[58850.3,1.584]],[[58853.2,0.107],[58854.0,0.002],[58854.1,0.015],[58854.5,0.101],[58855.3,0.229]]]
["binance-futures","BTCUSDT",1723852779250,[[58853.1,11.174],[58852.0,0.152],[58851.9,0.257],[58851.8,0.07],[58851.0,0.002]],[[58853.2,0.107],[58853.9,0.006],[58854.0,0.002],[58854.1,0.015],[58854.5,0.101]]]
["binance-futures","BTCUSDT",1723852779300,[[58853.1,11.174],[58852.0,0.152],[58851.9,0.257],[58851.8,0.07],[58851.0,0.002]],[[58853.2,0.218],[58853.9,0.006],[58854.0,0.002],[58854.1,0.015],[58854.5,0.101]]]
["binance-futures","BTCUSDT",1723852779352,[[58853.1,11.176],[58852.0,0.152],[58851.9,0.257],[58851.8,0.07],[58851.0,0.002]],[[58853.2,0.221],[58853.9,0.006],[58854.0,0.002],[58854.1,0.035],[58854.9,0.007]]]
["binance-futures","BTCUSDT",1723852779402,[[58853.1,11.176],[58852.0,0.152],[58851.9,0.257],[58851.8,0.07],[58851.0,0.002]],[[58853.2,0.221],[58853.9,0.006],[58854.0,0.002],[58854.1,0.015],[58854.9,0.007]]]
["binance-futures","BTCUSDT",1723852779453,[[58853.1,11.29],[58851.9,0.257],[58851.8,0.07],[58851.0,0.002]],[[58853.2,0.221],[58853.9,0.006],[58854.0,0.002],[58854.1,0.035],[58854.9,0.007]]]
["binance-futures","BTCUSDT",1723852779504,[[58853.1,11.355],[58851.9,0.257],[58851.8,0.07],[58851.0,0.002],[58850.3,0.002]],[[58853.2,0.221],[58853.9,0.006],[58854.0,0.002],[58854.1,0.035],[58854.9,0.007]]]
["binance-futures","BTCUSDT",1723852779557,[[58853.1,11.51],[58851.9,0.257],[58851.8,0.07],[58851.0,0.002]],[[58853.2,0.226],[58853.9,0.006],[58854.0,0.002],[58854.1,0.035],[58854.9,0.007]]]
["binance-futures","BTCUSDT",1723852779610,[[58853.1,11.532],[58851.9,0.257],[58851.0,0.002],[58850.1,2.572],[58808.2,0.049]],[[58853.2,0.109],[58853.9,0.006],[58854.0,0.002],[58854.1,0.035],[58854.9,0.007]]]
["binance-futures","BTCUSDT",1723852779664,[[58853.1,11.53],[58851.9,0.257],[58851.0,0.002],[58850.3,0.002],[58850.1,2.572]],[[58853.2,0.225],[58853.9,0.006],[58854.0,0.002],[58854.1,0.035],[58854.9,0.007]]]
["binance-futures","BTCUSDT",1723852779713,[[58853.1,11.531],[58851.9,0.257],[58851.0,0.002],[58850.3,0.002],[58850.1,2.57]],[[58853.2,0.227],[58853.9,0.006],[58854.0,0.002],[58854.1,0.015],[58854.9,0.007]]]
["binance-futures","BTCUSDT",1723852779763,[[58853.1,11.533],[58851.9,0.257],[58851.0,0.002],[58850.1,2.57]],[[58853.2,0.227],[58853.9,0.006],[58854.0,0.002],[58854.1,0.015],[58854.9,0.007]]]
["binance-futures","BTCUSDT",1723852779821,[[58853.1,11.533],[58851.9,0.257],[58851.0,0.002],[58850.1,2.57],[58846.8,0.002]],[[58853.2,0.227],[58853.9,0.006],[58854.0,0.002],[58854.1,0.015],[58854.9,0.007]]]
["binance-futures","BTCUSDT",1723852779924,[[58853.1,11.533],[58851.9,0.257],[58851.0,0.002],[58850.3,0.002],[58850.1,2.57]],[[58853.2,0.229],[58853.9,0.006],[58854.0,0.002],[58854.9,0.007],[58862.9,0.553]]]
["binance-futures","BTCUSDT",1723852779970,[[58853.1,11.533],[58851.9,0.257],[58851.0,0.002],[58850.1,2.57]],[[58853.2,0.229],[58853.9,0.006],[58854.0,0.002],[58854.9,0.007],[58859.1,0.171]]]
["binance-futures","BTCUSDT",1723852780035,[[58853.1,11.533],[58851.9,0.257],[58851.0,0.002],[58850.1,2.57],[58836.8,0.394]],[[58853.2,0.229],[58853.9,0.006],[58854.0,0.002],[58854.9,0.007],[58859.1,0.178]]]
["binance-futures","BTCUSDT",1723852780082,[[58853.1,11.366],[58851.9,0.257],[58851.0,0.002],[58850.1,2.57],[58849.9,0.306]],[[58853.2,0.229],[58853.9,0.006],[58854.0,0.002],[58854.9,0.007],[58859.1,0.178]]]
["binance-futures","BTCUSDT",1723852780131,[[58853.1,11.366],[58851.9,0.257],[58851.0,0.002],[58850.2,2.503],[58850.1,2.57]],[[58853.2,0.229],[58853.9,0.006],[58854.0,0.002],[58854.9,0.007],[58859.1,0.178]]]
["binance-futures","BTCUSDT",1723852780194,[[58853.1,11.322],[58851.9,0.257],[58851.0,0.002],[58850.2,2.503],[58850.1,2.57]],[[58853.2,0.229],[58853.9,0.006],[58854.0,0.002],[58854.9,0.007],[58859.1,0.178]]]
["binance-futures","BTCUSDT",1723852780243,[[58853.1,11.366],[58851.9,0.257],[58851.0,0.002],[58850.2,1.431],[58850.1,2.57]],[[58853.2,0.229],[58853.9,0.006],[58854.0,0.002],[58854.9,0.007],[58859.1,0.171]]]
["binance-futures","BTCUSDT",1723852780292,[[58853.1,11.366],[58851.9,0.257],[58851.0,0.002],[58850.2,1.431],[58850.1,2.57]],[[58853.2,0.229],[58853.9,0.006],[58854.0,0.002],[58854.9,0.007],[58857.0,0.03]]]
["binance-futures","BTCUSDT",1723852780404,[[58853.1,11.368],[58851.9,0.257],[58851.0,0.002],[58850.2,1.431],[58850.1,2.57]],[[58853.2,0.227],[58853.9,0.006],[58854.0,0.002],[58854.9,0.007],[58857.0,0.03]]]
["binance-futures","BTCUSDT",1723852780562,[[58853.1,11.368],[58851.9,0.257],[58851.0,0.002],[58850.3,0.002],[58850.2,1.431]],[[58853.2,0.227],[58853.9,0.006],[58854.0,0.002],[58854.9,0.007],[58857.0,0.03]]]
["binance-futures","BTCUSDT",1723852780721,[[58853.1,11.368],[58851.9,0.257],[58851.0,0.002],[58850.3,0.002],[58850.2,1.431]],[[58853.2,0.227],[58853.9,0.006],[58854.0,0.002],[58854.9,0.007],[58857.0,0.03]]]
["binance-futures","BTCUSDT",1723852780819,[[58853.1,11.368],[58851.9,0.257],[58851.0,0.002],[58850.2,1.431]],[[58853.2,0.227],[58853.9,0.006],[58854.0,0.002],[58854.9,0.007],[58857.0,0.03]]]
["binance-futures","BTCUSDT",1723852780873,[[58853.1,11.368],[58851.9,0.257],[58851.0,0.002],[58850.2,1.431],[58837.9,0.048]],[[58853.2,0.227],[58853.9,0.006],[58854.0,0.002],[58854.9,0.007],[58857.0,0.03]]]
["binance-futures","BTCUSDT",1723852781039,[[58854.9,6.355],[58854.8,18.713],[58854.0,0.093],[58853.3,5.6],[58853.2,5.744]],[[58855.3,0.01],[58857.0,0.03],[58857.3,0.01],[58857.7,0.367],[58857.9,0.176]]]
["binance-futures","BTCUSDT",1723852781090,[[58854.9,17.558],[58854.8,2.32],[58854.7,0.002],[58854.0,0.081],[58853.2,0.144]],[[58855.0,0.428],[58855.3,0.01],[58855.7,0.02],[58857.0,0.03],[58857.2,0.101]]]
["binance-futures","BTCUSDT",1723852781139,[[58854.9,16.181],[58854.8,2.32],[58854.0,0.081]],[[58855.0,0.431],[58855.3,0.01],[58857.0,0.03],[58857.2,0.101],[58857.7,0.266]]]
["binance-futures","BTCUSDT",1723852781192,[[58854.9,15.536],[58854.8,2.32],[58854.0,0.081],[58853.1,2.136],[58849.2,0.158]],[[58855.0,0.431],[58855.3,0.01],[58857.0,0.03],[58857.7,0.266],[58857.8,0.01]]]
["binance-futures","BTCUSDT",1723852781243,[[58854.9,15.671],[58854.8,2.32],[58854.0,0.081],[58853.1,1.967],[58849.2,0.158]],[[58855.0,0.431],[58855.3,0.01],[58857.0,0.03],[58857.7,0.266],[58857.8,0.01]]]
["binance-futures","BTCUSDT",1723852781295,[[58854.9,15.707],[58854.8,2.32],[58854.0,0.081],[58853.1,1.965],[58850.2,0.174]],[[58855.0,0.431],[58855.3,0.01],[58857.0,0.03],[58857.7,0.266],[58857.8,0.01]]]
["binance-futures","BTCUSDT",1723852781348,[[58854.9,12.296],[58854.8,2.318],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,0.431],[58855.3,0.01],[58857.0,0.005],[58857.7,0.266],[58857.8,0.01]]]
["binance-futures","BTCUSDT",1723852781391,[[58854.9,12.531],[58854.8,2.316],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,1.191],[58855.3,0.01],[58856.0,0.068],[58857.0,0.005],[58857.7,0.266]]]
["binance-futures","BTCUSDT",1723852781445,[[58854.9,12.533],[58854.8,2.316],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,1.191],[58855.3,0.01],[58856.0,0.068],[58857.0,0.005],[58857.7,0.266]]]
["binance-futures","BTCUSDT",1723852781504,[[58854.9,12.663],[58854.8,2.316],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,1.196],[58855.3,0.01],[58856.0,0.068],[58857.0,0.005],[58857.7,0.266]]]
["binance-futures","BTCUSDT",1723852781555,[[58854.9,12.782],[58854.8,2.316],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,3.082],[58855.3,0.01],[58856.0,0.068],[58857.0,0.005],[58857.7,0.266]]]
["binance-futures","BTCUSDT",1723852781607,[[58854.9,12.782],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,2.405],[58855.3,0.01],[58856.0,0.068],[58857.0,0.005],[58857.7,0.266]]]
["binance-futures","BTCUSDT",1723852781709,[[58854.9,12.784],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,2.12],[58855.3,0.01],[58857.0,0.005],[58857.7,0.266],[58867.9,0.022]]]
["binance-futures","BTCUSDT",1723852781756,[[58854.9,12.787],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,1.765],[58855.3,0.01],[58857.0,0.005],[58857.7,0.266],[58860.9,0.128]]]
["binance-futures","BTCUSDT",1723852781811,[[58854.9,12.787],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,1.765],[58855.3,0.01],[58857.0,0.005],[58857.7,0.266],[58860.9,0.135]]]
["binance-futures","BTCUSDT",1723852781920,[[58854.9,12.787],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,1.765],[58857.0,0.005],[58857.7,0.266],[58860.9,0.135],[58871.1,0.135]]]
["binance-futures","BTCUSDT",1723852782025,[[58854.9,12.787],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,1.477],[58857.0,0.005],[58857.6,0.336],[58857.7,0.266],[58858.2,0.01]]]
["binance-futures","BTCUSDT",1723852782067,[[58854.9,12.789],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,1.593],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266],[58858.2,0.01]]]
["binance-futures","BTCUSDT",1723852782231,[[58854.9,12.802],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,1.593],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266],[58858.2,0.01]]]
["binance-futures","BTCUSDT",1723852782286,[[58854.9,12.797],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,1.593],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266],[58858.2,0.01]]]
["binance-futures","BTCUSDT",1723852782443,[[58854.9,12.785],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,2.258],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266],[58858.2,0.01]]]
["binance-futures","BTCUSDT",1723852782543,[[58854.9,12.788],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,2.695],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266],[58858.2,0.01]]]
["binance-futures","BTCUSDT",1723852782601,[[58854.9,12.788],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,2.731],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266],[58858.2,0.01]]]
["binance-futures","BTCUSDT",1723852782652,[[58854.9,12.785],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,2.731],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266],[58858.2,0.01]]]
["binance-futures","BTCUSDT",1723852782705,[[58854.9,12.853],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,2.731],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266],[58858.2,0.01]]]
["binance-futures","BTCUSDT",1723852782758,[[58854.9,12.868],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,2.731],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266],[58858.2,0.01]]]
["binance-futures","BTCUSDT",1723852782810,[[58854.9,12.862],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,2.731],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266],[58858.2,0.01]]]
["binance-futures","BTCUSDT",1723852783075,[[58854.9,12.864],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,2.729],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266],[58858.2,0.01]]]
["binance-futures","BTCUSDT",1723852783123,[[58854.9,13.657],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,1.686],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266],[58858.2,0.01]]]
["binance-futures","BTCUSDT",1723852783177,[[58854.9,13.657],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,1.023],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266],[58859.7,0.101]]]
["binance-futures","BTCUSDT",1723852783234,[[58854.9,13.657],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,0.987],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266],[58859.7,0.101]]]
["binance-futures","BTCUSDT",1723852783282,[[58854.9,13.659],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,0.987],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266],[58859.7,0.101]]]
["binance-futures","BTCUSDT",1723852783389,[[58854.9,13.657],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,0.984],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266],[58859.7,0.101]]]
["binance-futures","BTCUSDT",1723852783444,[[58854.9,13.661],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,0.984],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266],[58859.7,0.101]]]
["binance-futures","BTCUSDT",1723852783496,[[58854.9,13.661],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,1.275],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266],[58858.8,0.008]]]
["binance-futures","BTCUSDT",1723852783548,[[58854.9,13.661],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,1.28],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266],[58858.8,0.008]]]
["binance-futures","BTCUSDT",1723852783659,[[58854.9,13.661],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,0.992],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266],[58858.8,0.008]]]
["binance-futures","BTCUSDT",1723852783705,[[58854.9,13.659],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,1.284],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266],[58858.8,0.008]]]
["binance-futures","BTCUSDT",1723852783877,[[58854.9,13.659],[58854.8,2.314],[58854.7,1.182],[58854.1,0.927],[58854.0,0.081]],[[58855.0,1.286],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266],[58858.8,0.008]]]
["binance-futures","BTCUSDT",1723852783981,[[58854.9,11.959],[58854.8,2.314],[58854.7,1.18],[58854.6,0.002],[58854.1,0.927]],[[58855.0,2.865],[58856.0,0.068],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266]]]
["binance-futures","BTCUSDT",1723852784035,[[58854.9,8.824],[58854.8,2.314],[58854.7,1.18],[58854.1,0.927]],[[58855.0,2.901],[58856.0,0.204],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266]]]
["binance-futures","BTCUSDT",1723852784086,[[58854.9,8.147],[58854.8,2.306],[58854.7,1.18],[58854.1,0.927],[58852.4,0.002]],[[58855.0,2.897],[58856.0,0.204],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266]]]
["binance-futures","BTCUSDT",1723852784136,[[58854.9,8.144],[58854.8,2.306],[58854.7,1.18],[58852.4,0.002]],[[58855.0,2.897],[58856.0,0.204],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266]]]
["binance-futures","BTCUSDT",1723852784178,[[58854.9,8.143],[58854.8,2.306],[58854.7,1.18],[58850.7,0.002],[58846.8,3.115]],[[58855.0,2.897],[58856.0,0.204],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266]]]
["binance-futures","BTCUSDT",1723852784242,[[58854.9,8.141],[58854.8,2.306],[58854.7,1.18],[58850.8,0.173],[58850.7,0.002]],[[58855.0,2.897],[58856.0,0.068],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266]]]
["binance-futures","BTCUSDT",1723852784300,[[58854.9,8.141],[58854.8,2.306],[58854.7,1.18],[58850.8,0.173]],[[58855.0,2.897],[58856.0,0.068],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266]]]
["binance-futures","BTCUSDT",1723852784340,[[58854.9,8.141],[58854.8,2.306],[58854.7,1.18],[58850.8,0.173],[58783.8,0.18]],[[58855.0,2.897],[58856.0,0.068],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266]]]
["binance-futures","BTCUSDT",1723852784456,[[58854.9,8.141],[58854.8,2.306],[58854.7,1.18],[58850.8,0.173],[58816.9,1.004]],[[58855.0,2.897],[58856.0,0.068],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266]]]
["binance-futures","BTCUSDT",1723852784518,[[58854.9,8.143],[58854.8,2.306],[58854.7,1.18],[58850.8,0.173],[58816.9,1.004]],[[58855.0,2.895],[58856.0,0.068],[58857.0,0.002],[58857.6,0.336],[58857.7,0.266]]]
["binance-futures","BTCUSDT",1723852784620,[[58854.9,8.303],[58854.8,2.306],[58854.7,1.18],[58850.8,0.173],[58848.0,0.083]],[[58855.0,2.895],[58856.0,0.068],[58857.0,0.002],[58857.7,0.266],[58858.6,0.336]]]
["binance-futures","BTCUSDT",1723852784659,[[58854.9,8.303],[58854.8,2.306],[58854.7,1.18],[58850.8,0.173],[58848.0,0.083]],[[58855.0,2.859],[58856.0,0.068],[58857.0,0.002],[58857.7,0.266],[58858.6,0.336]]]
["binance-futures","BTCUSDT",1723852784853,[[58854.9,8.303],[58854.8,2.306],[58854.7,1.18],[58850.8,0.173],[58848.3,0.392]],[[58855.0,2.859],[58856.0,0.068],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852785043,[[58854.9,8.303],[58854.8,2.306],[58854.7,1.18],[58850.8,0.173],[58849.1,0.336]],[[58855.0,2.54],[58857.0,0.002],[58857.7,0.266],[58857.8,0.01],[58858.6,0.336]]]
["binance-futures","BTCUSDT",1723852785090,[[58854.9,8.303],[58854.8,2.308],[58854.7,1.18],[58850.8,0.173],[58849.7,0.309]],[[58855.0,2.54],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58870.7,0.581]]]
["binance-futures","BTCUSDT",1723852785143,[[58854.9,8.303],[58854.8,2.308],[58854.7,1.18],[58850.8,0.173],[58849.7,0.151]],[[58855.0,2.54],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.4,0.174]]]
["binance-futures","BTCUSDT",1723852785193,[[58854.9,8.308],[58854.8,2.308],[58854.7,1.18],[58850.8,0.173],[58849.7,0.151]],[[58855.0,2.536],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.4,0.174]]]
["binance-futures","BTCUSDT",1723852785249,[[58854.9,8.246],[58854.8,2.308],[58854.7,1.18],[58850.8,0.173],[58849.7,0.151]],[[58855.0,2.536],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.4,0.174]]]
["binance-futures","BTCUSDT",1723852785302,[[58854.9,8.313],[58854.8,2.308],[58854.7,1.18],[58850.8,0.173],[58849.7,0.151]],[[58855.0,2.536],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.4,0.174]]]
["binance-futures","BTCUSDT",1723852785356,[[58854.9,8.315],[58854.8,2.308],[58854.7,1.18],[58850.8,0.173],[58849.7,0.151]],[[58855.0,2.536],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.4,0.174]]]
["binance-futures","BTCUSDT",1723852785511,[[58854.9,8.315],[58854.8,2.308],[58854.7,1.18],[58850.8,0.173],[58849.7,0.151]],[[58855.0,2.541],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.4,0.174]]]
["binance-futures","BTCUSDT",1723852785560,[[58854.9,8.315],[58854.8,2.308],[58854.7,1.18],[58850.8,0.173],[58849.7,0.151]],[[58855.0,2.263],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852785668,[[58854.9,8.315],[58854.8,2.308],[58854.7,1.18],[58850.8,0.173],[58849.7,0.151]],[[58855.0,2.265],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852785818,[[58854.9,8.315],[58854.8,2.308],[58854.7,1.18],[58850.8,0.173],[58850.2,2.991]],[[58855.0,2.258],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852785861,[[58854.9,8.315],[58854.8,2.308],[58854.7,1.18],[58850.8,1.333],[58850.2,2.991]],[[58855.0,2.26],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852785925,[[58854.9,8.315],[58854.8,2.308],[58854.7,1.18],[58850.8,1.333],[58850.7,0.002]],[[58855.0,2.26],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852785960,[[58854.9,8.315],[58854.8,2.308],[58854.7,1.18],[58850.8,0.173],[58850.7,0.002]],[[58855.0,2.26],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852786028,[[58854.9,8.315],[58854.8,2.308],[58854.7,1.18],[58850.8,0.173]],[[58855.0,2.252],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852786083,[[58854.9,8.315],[58854.8,2.308],[58854.7,1.18],[58850.8,0.173],[58850.5,2.862]],[[58855.0,2.252],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852786136,[[58854.9,8.315],[58854.8,2.308],[58854.7,1.18],[58850.8,1.268],[58850.5,2.862]],[[58855.0,1.875],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852786180,[[58854.9,8.315],[58854.8,2.308],[58854.7,1.18],[58850.8,1.268],[58850.5,2.862]],[[58855.0,1.877],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852786243,[[58854.9,8.314],[58854.8,2.308],[58854.7,1.18],[58850.8,1.268],[58850.5,2.862]],[[58855.0,1.877],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852786294,[[58854.9,8.292],[58854.8,2.308],[58854.7,1.18],[58850.8,1.268],[58850.5,2.862]],[[58855.0,1.877],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852786400,[[58854.9,8.322],[58854.8,2.308],[58854.7,1.18],[58850.8,1.268],[58850.5,2.862]],[[58855.0,1.896],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852786445,[[58854.9,8.322],[58854.8,2.308],[58854.7,1.18],[58850.8,1.268],[58850.5,2.862]],[[58855.0,1.887],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852786604,[[58854.9,8.322],[58854.8,2.308],[58854.7,1.18],[58850.8,1.268],[58850.5,0.008]],[[58855.0,1.887],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852786663,[[58854.9,8.322],[58854.8,2.308],[58854.7,1.18],[58850.8,0.173],[58850.7,0.002]],[[58855.0,1.889],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852786705,[[58854.9,8.324],[58854.8,2.308],[58854.7,1.18],[58850.8,0.173],[58850.7,3.098]],[[58855.0,1.889],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852786763,[[58854.9,8.324],[58854.8,2.308],[58854.7,1.18],[58850.8,1.376],[58850.7,3.098]],[[58855.0,1.888],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852786815,[[58854.9,8.322],[58854.8,2.308],[58854.7,1.18],[58850.8,1.376],[58850.7,3.098]],[[58855.0,1.888],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852786868,[[58854.9,8.326],[58854.8,2.308],[58854.7,1.18],[58850.8,1.376],[58850.7,3.098]],[[58855.0,1.886],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852786925,[[58854.9,8.326],[58854.8,2.308],[58854.7,1.18],[58851.9,3.433],[58850.8,1.376]],[[58855.0,1.886],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852786969,[[58854.9,8.326],[58854.8,2.308],[58854.7,1.18],[58852.6,1.553],[58851.9,3.433]],[[58855.0,1.886],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852787027,[[58854.9,8.324],[58854.8,2.308],[58854.7,1.18],[58852.6,1.553],[58852.5,0.206]],[[58855.0,1.886],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852787080,[[58854.9,8.324],[58854.8,2.308],[58854.7,1.18],[58852.5,0.206]],[[58855.0,1.886],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852787132,[[58854.9,8.326],[58854.8,2.308],[58854.7,1.18],[58852.5,0.204],[58850.5,3.049]],[[58855.0,1.886],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852787155,[[58854.9,6.922],[58854.8,2.308],[58854.7,1.18],[58852.5,0.204],[58850.5,3.049]],[[58855.0,2.367],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852787243,[[58854.9,6.919],[58854.8,2.308],[58854.7,1.18],[58852.5,0.204],[58850.5,3.049]],[[58855.0,2.367],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852787299,[[58854.9,6.919],[58854.8,2.308],[58854.7,1.18],[58852.5,0.204],[58850.5,3.049]],[[58855.0,2.367],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852787345,[[58854.9,6.89],[58854.8,2.308],[58854.7,1.18],[58852.5,0.204],[58850.5,3.049]],[[58855.0,2.664],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852787455,[[58854.9,6.89],[58854.8,2.308],[58854.7,1.18],[58852.5,0.204],[58850.5,0.01]],[[58855.0,2.664],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852787510,[[58854.9,6.89],[58854.8,2.308],[58854.7,1.18],[58852.5,0.204],[58850.6,0.166]],[[58855.0,2.669],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852787616,[[58854.9,6.89],[58854.8,2.308],[58854.7,1.18],[58852.5,0.204],[58850.6,1.481]],[[58855.0,2.669],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852787666,[[58854.9,6.89],[58854.8,2.308],[58854.7,1.18],[58852.5,0.204],[58850.6,1.481]],[[58855.0,2.672],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852787725,[[58854.9,6.89],[58854.8,2.308],[58854.7,1.18],[58852.5,0.204],[58850.6,0.166]],[[58855.0,2.672],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852787849,[[58854.9,6.89],[58854.8,2.308],[58854.7,1.18],[58852.5,0.204],[58850.6,1.275]],[[58855.0,2.672],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852787988,[[58854.9,6.89],[58854.8,2.308],[58854.7,1.18],[58852.5,0.204],[58850.6,0.166]],[[58855.0,2.402],[58857.0,0.002],[58857.7,0.266],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852788041,[[58854.9,6.519],[58854.8,2.308],[58854.7,1.18],[58852.5,0.204],[58850.6,0.166]],[[58855.0,2.4],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346],[58858.1,0.003]]]
["binance-futures","BTCUSDT",1723852788090,[[58854.9,6.517],[58854.8,2.306],[58854.7,1.18],[58852.5,0.204],[58850.6,0.166]],[[58855.0,2.4],[58855.9,0.006],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852788142,[[58854.9,6.517],[58854.8,2.306],[58854.7,1.18],[58852.5,0.204],[58850.6,1.353]],[[58855.0,2.404],[58855.9,0.006],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852788195,[[58854.9,6.522],[58854.8,2.306],[58854.7,1.18],[58852.5,0.204],[58852.0,2.89]],[[58855.0,2.404],[58855.9,0.006],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852788237,[[58854.9,6.521],[58854.8,2.306],[58854.7,1.18],[58852.6,1.302],[58852.5,0.204]],[[58855.0,2.404],[58855.9,0.006],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852788301,[[58854.9,6.518],[58854.8,2.306],[58854.7,1.18],[58852.6,1.302],[58852.5,0.204]],[[58855.0,2.404],[58855.9,0.006],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852788353,[[58854.9,6.518],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58852.6,1.302]],[[58855.0,2.403],[58855.9,0.006],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852788405,[[58854.9,6.516],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58852.6,1.302]],[[58855.0,2.403],[58855.9,0.006],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852788455,[[58854.9,6.516],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743]],[[58855.0,2.403],[58855.9,0.006],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852788508,[[58854.9,6.491],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58830.0,0.017]],[[58855.0,2.405],[58855.9,0.006],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852788576,[[58854.9,6.52],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58833.6,0.226]],[[58855.0,1.549],[58855.9,0.006],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852788615,[[58854.9,6.521],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58833.6,0.226]],[[58855.0,1.549],[58855.9,0.006],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852788680,[[58854.9,6.521],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58833.6,0.226]],[[58855.0,0.95],[58855.9,0.006],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852788731,[[58854.9,6.521],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58833.6,0.226]],[[58855.0,0.914],[58855.9,0.006],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852788743,[[58854.9,6.519],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58849.9,0.114]],[[58855.0,0.914],[58855.9,0.006],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852788831,[[58854.9,6.521],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58850.2,0.166]],[[58855.0,0.914],[58855.9,0.006],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852788893,[[58854.9,6.519],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58852.0,3.064]],[[58855.0,0.914],[58855.9,0.006],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852789050,[[58854.9,6.494],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743]],[[58855.0,0.914],[58855.9,0.006],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852789104,[[58854.9,6.523],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58851.9,0.291]],[[58855.0,0.914],[58855.9,0.004],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852789211,[[58854.9,6.523],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58853.1,1.643]],[[58855.0,0.914],[58855.9,0.004],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852789269,[[58854.9,6.543],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58853.1,1.643]],[[58855.0,0.914],[58855.9,0.004],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852789479,[[58854.9,6.541],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58853.1,1.643]],[[58855.0,1.584],[58855.9,0.004],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852789532,[[58854.9,6.541],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58853.1,1.643]],[[58855.0,2.265],[58855.9,0.004],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852789553,[[58854.9,6.541],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58853.1,1.643]],[[58855.0,2.301],[58855.9,0.004],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852789637,[[58854.9,6.541],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58853.1,1.643]],[[58855.0,2.29],[58855.9,0.004],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852789691,[[58854.9,6.541],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58853.1,1.643]],[[58855.0,2.052],[58855.9,0.004],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852789795,[[58854.9,6.541],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58853.1,1.643]],[[58855.0,1.625],[58855.9,0.004],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852790002,[[58854.9,6.541],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58853.1,1.643]],[[58855.0,2.0],[58855.9,0.004],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852790053,[[58854.9,6.543],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58853.1,1.643]],[[58855.0,1.998],[58855.9,0.004],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852790109,[[58854.9,6.539],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58853.1,1.643]],[[58855.0,1.998],[58855.9,0.004],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852790156,[[58854.9,6.539],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58853.1,1.643]],[[58855.0,1.98],[58855.9,0.004],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852790212,[[58854.9,6.539],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58853.1,1.643]],[[58855.0,1.317],[58855.9,0.004],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852790315,[[58854.9,6.575],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58853.1,1.643]],[[58855.0,1.317],[58855.9,0.004],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852790372,[[58854.9,6.577],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58853.1,1.643]],[[58855.0,1.317],[58855.9,0.004],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852790469,[[58854.9,6.636],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58853.1,1.643]],[[58855.0,1.317],[58855.9,0.004],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852790531,[[58854.9,6.649],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58853.1,1.643]],[[58855.0,1.317],[58855.9,0.004],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852790590,[[58854.9,6.649],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58853.1,1.643]],[[58855.0,1.31],[58855.9,0.004],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852790809,[[58854.9,6.647],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58853.1,1.643]],[[58855.0,1.6],[58855.9,0.004],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852790859,[[58854.9,6.645],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58853.1,1.643]],[[58855.0,1.6],[58855.9,0.004],[58857.0,0.002],[58857.7,0.1],[58857.8,0.346]]]
["binance-futures","BTCUSDT",1723852790910,[[58854.9,6.18],[58854.8,2.306],[58854.7,1.18],[58854.1,0.743],[58853.1,1.643]],[[58855.0,5.855],[58855.7,0.018],[58855.9,0.004],[58856.0,0.068],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852790963,[[58854.9,4.737],[58854.8,1.583],[58854.7,1.18],[58854.1,0.743],[58853.1,1.643]],[[58855.0,5.855],[58855.7,0.018],[58855.9,0.004],[58856.0,0.068],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852791017,[[58854.9,4.321],[58854.8,1.268],[58854.7,1.18],[58854.1,0.458],[58853.1,1.643]],[[58855.0,5.858],[58855.7,0.018],[58855.9,0.004],[58856.0,0.068],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852791073,[[58854.9,4.297],[58854.8,1.268],[58854.7,1.18],[58854.1,0.458],[58853.1,1.641]],[[58855.0,5.858],[58855.7,0.018],[58855.9,0.004],[58856.0,0.068],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852791121,[[58854.9,4.319],[58854.8,1.268],[58854.7,1.18],[58854.1,0.458],[58853.1,1.641]],[[58855.0,5.858],[58855.7,0.018],[58855.9,0.004],[58856.0,0.068],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852791221,[[58854.9,4.316],[58854.8,1.268],[58854.7,1.18],[58854.1,0.458],[58853.1,1.641]],[[58855.0,5.858],[58855.7,0.018],[58855.9,0.004],[58856.0,0.068],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852791264,[[58854.9,4.292],[58854.8,1.27],[58854.7,1.18],[58854.1,0.458],[58853.1,1.641]],[[58855.0,5.858],[58855.7,0.018],[58855.9,0.004],[58856.0,0.068],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852791332,[[58854.9,4.282],[58854.8,1.27],[58854.7,1.18],[58854.1,0.458],[58853.1,1.641]],[[58855.0,5.858],[58855.7,0.018],[58855.9,0.004],[58856.0,0.068],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852791370,[[58854.9,4.282],[58854.8,1.27],[58854.7,1.18],[58854.1,0.458],[58853.1,1.641]],[[58855.0,5.807],[58855.7,0.018],[58855.9,0.004],[58856.0,0.068],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852791442,[[58854.9,4.282],[58854.8,1.27],[58854.7,1.18],[58854.1,0.458],[58853.1,1.641]],[[58855.0,5.813],[58855.7,0.018],[58855.9,0.004],[58856.0,0.068],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852791540,[[58854.9,4.284],[58854.8,1.27],[58854.7,1.18],[58854.1,0.458],[58853.1,1.641]],[[58855.0,5.813],[58855.7,0.018],[58855.9,0.004],[58856.0,0.068],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852791719,[[58854.9,3.626],[58854.8,1.27],[58854.7,1.18],[58854.1,0.458],[58853.1,1.641]],[[58855.0,5.813],[58855.7,0.018],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852791763,[[58854.9,3.381],[58854.8,1.27],[58854.7,1.18],[58854.1,0.458],[58853.1,1.641]],[[58855.0,5.813],[58855.7,0.018],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852791860,[[58854.9,2.61],[58854.8,0.118],[58854.7,1.18],[58854.1,0.458],[58853.1,1.641]],[[58855.0,5.816],[58855.7,0.018],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852791931,[[58854.9,2.61],[58854.8,0.118],[58854.7,1.18],[58854.1,0.458],[58853.1,1.641]],[[58855.0,5.818],[58855.7,0.018],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852791982,[[58854.9,2.067],[58854.8,0.118],[58854.7,1.18],[58854.1,0.458],[58853.1,1.641]],[[58855.0,5.818],[58855.7,0.018],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852792033,[[58854.9,2.047],[58854.8,0.118],[58854.7,1.18],[58854.1,0.27],[58853.1,1.641]],[[58855.0,5.797],[58855.7,0.018],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852792088,[[58854.9,2.048],[58854.8,0.118],[58854.7,1.18],[58853.8,0.442],[58853.1,1.641]],[[58855.0,5.797],[58855.7,0.018],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852792250,[[58854.9,2.048],[58854.8,0.118],[58854.7,1.18],[58853.8,0.442],[58853.1,1.641]],[[58855.0,5.796],[58855.7,0.018],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852792542,[[58854.9,2.05],[58854.8,0.118],[58854.7,1.18],[58853.8,0.442],[58853.1,1.641]],[[58855.0,5.792],[58855.7,0.018],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852793040,[[58854.9,2.05],[58854.8,0.004],[58854.7,1.18],[58853.8,0.442],[58853.1,1.641]],[[58855.0,5.794],[58855.7,0.018],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852793097,[[58854.9,2.045],[58854.8,0.004],[58854.7,1.18],[58853.8,0.442],[58853.1,1.641]],[[58855.0,5.794],[58855.7,0.018],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852793253,[[58854.9,1.324],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.442]],[[58855.0,6.706],[58855.7,0.018],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852793307,[[58854.9,1.156],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.259]],[[58855.0,6.706],[58855.7,0.018],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852793352,[[58854.9,1.157],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.102]],[[58855.0,6.836],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852793411,[[58854.9,1.157],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.017]],[[58855.0,6.836],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852793537,[[58854.9,1.153],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.017]],[[58855.0,6.838],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852793609,[[58854.9,1.153],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.017]],[[58855.0,5.927],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852793659,[[58854.9,1.153],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.017]],[[58855.0,5.921],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852793710,[[58854.9,1.15],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.017]],[[58855.0,5.916],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852793765,[[58854.9,1.15],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.017]],[[58855.0,5.913],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852793816,[[58854.9,1.152],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.017]],[[58855.0,5.906],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852793881,[[58854.9,1.146],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.017]],[[58855.0,5.906],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852793985,[[58854.9,1.146],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.017]],[[58855.0,5.901],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852794087,[[58854.9,1.14],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.017]],[[58855.0,5.899],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852794137,[[58854.9,1.137],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.017]],[[58855.0,5.899],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852794205,[[58854.9,1.035],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.017]],[[58855.0,5.901],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852794253,[[58854.9,1.032],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.017]],[[58855.0,5.901],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852794310,[[58854.9,1.031],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.017]],[[58855.0,5.901],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852794451,[[58854.9,1.026],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.017]],[[58855.0,5.901],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852794634,[[58854.9,1.026],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.017]],[[58855.0,5.901],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852794802,[[58854.9,1.026],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.017]],[[58855.0,5.901],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852794837,[[58854.9,1.026],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.017]],[[58855.0,5.901],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852794905,[[58854.9,1.028],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.017]],[[58855.0,5.885],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852795134,[[58854.9,1.804],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002]],[[58855.0,5.342],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852795186,[[58854.9,1.804],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.342],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852795236,[[58854.9,1.4],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.342],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852795282,[[58854.9,1.399],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.331],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852795345,[[58854.9,1.403],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.331],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852795504,[[58854.9,1.405],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.331],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852795555,[[58854.9,1.4],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.331],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852795610,[[58854.9,1.398],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.333],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852795713,[[58854.9,1.398],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.336],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852795760,[[58854.9,1.398],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.336],[58855.7,0.02],[58855.9,0.004],[58856.0,0.204],[58856.4,0.018]]]
["binance-futures","BTCUSDT",1723852795820,[[58854.9,1.398],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.336],[58855.7,0.002],[58855.9,0.004],[58856.0,0.204],[58868.4,0.034]]]
["binance-futures","BTCUSDT",1723852795871,[[58854.9,1.398],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.336],[58855.7,0.002],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017]]]
["binance-futures","BTCUSDT",1723852795926,[[58854.9,1.398],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.334],[58855.7,0.002],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017]]]
["binance-futures","BTCUSDT",1723852796034,[[58854.9,1.803],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.309],[58855.7,0.002],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017]]]
["binance-futures","BTCUSDT",1723852796075,[[58854.9,2.937],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.309],[58855.7,0.002],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017]]]
["binance-futures","BTCUSDT",1723852796138,[[58854.9,2.92],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.309],[58855.7,0.002],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017]]]
["binance-futures","BTCUSDT",1723852796293,[[58854.9,2.933],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.309],[58855.7,0.002],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017]]]
["binance-futures","BTCUSDT",1723852796405,[[58854.9,2.933],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.298],[58855.7,0.002],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017]]]
["binance-futures","BTCUSDT",1723852796516,[[58854.9,2.932],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.296],[58855.7,0.002],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017]]]
["binance-futures","BTCUSDT",1723852796578,[[58854.9,2.93],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.298],[58855.7,0.002],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017]]]
["binance-futures","BTCUSDT",1723852796651,[[58854.9,2.93],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.296],[58855.7,0.002],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017]]]
["binance-futures","BTCUSDT",1723852796705,[[58854.9,2.93],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.239],[58855.7,0.002],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017]]]
["binance-futures","BTCUSDT",1723852797050,[[58854.9,2.787],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.239],[58855.7,0.002],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017]]]
["binance-futures","BTCUSDT",1723852797100,[[58854.9,2.931],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.239],[58855.7,0.002],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017]]]
["binance-futures","BTCUSDT",1723852797147,[[58854.9,2.935],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.239],[58855.7,0.002],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017]]]
["binance-futures","BTCUSDT",1723852797205,[[58854.9,2.937],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,5.239],[58855.7,0.002],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017]]]
["binance-futures","BTCUSDT",1723852797305,[[58854.9,3.427],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.179]],[[58855.0,2.185],[58855.7,0.002],[58855.9,0.004],[58856.0,0.068],[58856.2,0.017]]]
["binance-futures","BTCUSDT",1723852797362,[[58854.9,3.424],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.096]],[[58855.0,0.273],[58855.7,0.002],[58855.9,0.004],[58856.2,0.017],[58858.3,1.204]]]
["binance-futures","BTCUSDT",1723852797408,[[58854.9,3.412],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.096]],[[58855.0,0.146],[58855.7,0.002],[58855.9,0.004],[58856.2,0.017],[58858.2,0.205]]]
["binance-futures","BTCUSDT",1723852797464,[[58854.9,3.412],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.096]],[[58855.0,0.146],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58867.8,0.034]]]
["binance-futures","BTCUSDT",1723852797517,[[58854.9,3.412],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.096]],[[58855.0,0.146],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58859.5,0.64]]]
["binance-futures","BTCUSDT",1723852797563,[[58854.9,3.411],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.096]],[[58855.0,0.144],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58859.5,0.64]]]
["binance-futures","BTCUSDT",1723852797614,[[58854.9,3.135],[58854.8,0.623],[58854.7,1.18],[58854.0,0.002]],[[58855.0,0.144],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58859.5,0.64]]]
["binance-futures","BTCUSDT",1723852797677,[[58854.9,3.135],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.144],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58859.5,0.64]]]
["binance-futures","BTCUSDT",1723852797736,[[58854.9,4.479],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.141],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58858.4,0.174]]]
["binance-futures","BTCUSDT",1723852797786,[[58854.9,4.479],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.139],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58858.4,0.174]]]
["binance-futures","BTCUSDT",1723852797842,[[58854.9,4.479],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.141],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58858.4,0.174]]]
["binance-futures","BTCUSDT",1723852797892,[[58854.9,4.479],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.144],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58858.4,0.174]]]
["binance-futures","BTCUSDT",1723852797951,[[58854.9,4.479],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.116],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58858.4,0.174]]]
["binance-futures","BTCUSDT",1723852798051,[[58854.9,3.546],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.113],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58858.4,0.174]]]
["binance-futures","BTCUSDT",1723852798105,[[58854.9,4.181],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.114],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58858.4,0.174]]]
["binance-futures","BTCUSDT",1723852798153,[[58854.9,4.299],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.114],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58858.4,0.174]]]
["binance-futures","BTCUSDT",1723852798261,[[58854.9,4.297],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.119],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58858.4,0.174]]]
["binance-futures","BTCUSDT",1723852798366,[[58854.9,4.302],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.119],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58858.4,0.174]]]
["binance-futures","BTCUSDT",1723852798420,[[58854.9,3.469],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.119],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58858.4,0.174]]]
["binance-futures","BTCUSDT",1723852798513,[[58854.9,3.469],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.09],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58858.4,0.174]]]
["binance-futures","BTCUSDT",1723852798579,[[58854.9,3.471],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.088],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58858.4,0.174]]]
["binance-futures","BTCUSDT",1723852798678,[[58854.9,3.471],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.199],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58858.4,0.174]]]
["binance-futures","BTCUSDT",1723852798792,[[58854.9,3.471],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.199],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58858.4,0.174]]]
["binance-futures","BTCUSDT",1723852798844,[[58854.9,3.471],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.139],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58858.4,0.174]]]
["binance-futures","BTCUSDT",1723852798946,[[58854.9,3.471],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.139],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58858.4,0.174]]]
["binance-futures","BTCUSDT",1723852799004,[[58854.9,3.471],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.139],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58858.3,0.2]]]
["binance-futures","BTCUSDT",1723852799057,[[58854.9,3.471],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.215],[58855.9,0.004],[58856.2,0.017],[58858.2,0.205],[58890.3,0.037]]]
["binance-futures","BTCUSDT",1723852799110,[[58854.9,4.719],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.212],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58867.1,0.017]]]
["binance-futures","BTCUSDT",1723852799153,[[58854.9,4.732],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.212],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58860.9,0.18]]]
["binance-futures","BTCUSDT",1723852799211,[[58854.9,4.732],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,0.271],[58855.9,0.004],[58856.2,0.017],[58858.2,0.005],[58860.9,0.18]]]
["binance-futures","BTCUSDT",1723852799267,[[58854.9,4.733],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,3.759],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017],[58857.4,0.345]]]
["binance-futures","BTCUSDT",1723852799372,[[58854.9,3.589],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,3.759],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017],[58857.4,0.345]]]
["binance-futures","BTCUSDT",1723852799424,[[58854.9,3.577],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,3.759],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017],[58857.4,0.345]]]
["binance-futures","BTCUSDT",1723852799692,[[58854.9,3.589],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,3.759],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017],[58857.4,0.345]]]
["binance-futures","BTCUSDT",1723852799747,[[58854.9,3.827],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,3.759],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017],[58857.4,0.345]]]
["binance-futures","BTCUSDT",1723852799796,[[58854.9,3.827],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,3.759],[58855.6,0.048],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017]]]
["binance-futures","BTCUSDT",1723852799852,[[58854.9,3.827],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,3.175],[58855.6,0.048],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017]]]
["binance-futures","BTCUSDT",1723852799906,[[58854.9,3.81],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,3.178],[58855.6,0.048],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017]]]
["binance-futures","BTCUSDT",1723852799942,[[58854.9,3.81],[58854.8,0.004],[58854.7,1.18],[58854.0,0.002],[58853.8,0.134]],[[58855.0,3.18],[58855.6,0.048],[58855.9,0.004],[58856.0,0.204],[58856.2,0.017]]]