{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1470456,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1723680000005,[[58648.1,3.194],[58640.2,0.035],[58637.0,0.178],[58636.9,0.237],[58634.8,0.686]],[[58648.2,1.146],[58658.6,0.611],[58660.8,0.01],[58661.9,0.008],[58662.9,0.002]]]
["binance-futures","BTCUSDT",1723680000038,[[58640.0,5.797],[58639.9,0.004],[58639.5,0.008],[58639.3,0.003],[58639.1,0.682]],[[58640.1,1.384],[58642.0,0.002],[58642.5,0.068],[58644.0,0.002],[58646.0,0.073]]]
["binance-futures","BTCUSDT",1723680000226,[[58640.0,5.797],[58639.9,0.004],[58639.5,0.008],[58639.3,0.003],[58639.1,0.682]],[[58640.1,1.486],[58642.0,0.002],[58642.5,0.068],[58644.0,0.002],[58646.0,0.073]]]
["binance-futures","BTCUSDT",1723680000388,[[58640.0,5.877],[58639.9,0.004],[58639.5,0.008],[58639.3,0.003],[58639.1,0.682]],[[58640.1,1.486],[58642.0,0.002],[58642.5,0.068],[58644.0,0.002],[58646.0,0.073]]]
["binance-futures","BTCUSDT",1723680000683,[[58640.0,5.877],[58639.9,0.004],[58639.5,0.008],[58639.3,0.003],[58639.1,0.682]],[[58640.1,1.543],[58642.0,0.002],[58642.5,0.068],[58644.0,0.002],[58646.0,0.073]]]
["binance-futures","BTCUSDT",1723680000706,[[58640.0,5.877],[58639.9,0.004],[58639.5,0.008],[58639.3,0.003],[58639.1,0.682]],[[58640.1,1.507],[58642.0,0.002],[58642.5,0.068],[58644.0,0.002],[58646.0,0.073]]]
["binance-futures","BTCUSDT",1723680000959,[[58640.0,5.877],[58639.9,0.004],[58639.5,0.008],[58639.3,0.003],[58639.1,0.682]],[[58640.1,1.507],[58642.0,0.002],[58642.5,0.068],[58644.0,0.002],[58646.0,0.141]]]
["binance-futures","BTCUSDT",1723680001070,[[58640.0,5.877],[58639.9,0.004],[58639.5,0.008],[58639.3,0.003],[58639.1,0.682]],[[58640.1,1.688],[58642.0,0.002],[58642.5,0.068],[58644.0,0.002],[58646.0,0.209]]]
["binance-futures","BTCUSDT",1723680001276,[[58640.0,6.232],[58639.9,0.004],[58639.5,0.008],[58639.3,0.003],[58639.1,0.682]],[[58640.1,1.688],[58642.0,0.002],[58642.5,0.068],[58644.0,0.002],[58646.0,0.209]]]
["binance-futures","BTCUSDT",1723680001496,[[58640.0,5.942],[58639.9,0.004],[58639.5,0.008],[58639.3,0.003],[58639.1,0.682]],[[58640.1,1.688],[58642.0,0.002],[58642.5,0.068],[58644.0,0.002],[58646.0,0.209]]]
["binance-futures","BTCUSDT",1723680001706,[[58640.0,5.924],[58639.9,0.004],[58639.5,0.008],[58639.3,0.003],[58639.1,0.682]],[[58640.1,2.099],[58642.0,0.002],[58642.5,0.068],[58644.0,0.002],[58646.0,0.209]]]
["binance-futures","BTCUSDT",1723680001846,[[58640.0,5.908],[58639.9,0.004],[58639.5,0.008],[58639.3,0.003],[58639.1,0.682]],[[58640.1,2.099],[58642.0,0.002],[58642.5,0.068],[58644.0,0.002],[58646.0,0.209]]]
["binance-futures","BTCUSDT",1723680001965,[[58640.0,5.877],[58639.9,0.004],[58639.7,0.019],[58639.5,0.008],[58639.3,0.003]],[[58640.1,1.507],[58642.0,0.002],[58642.5,0.068],[58644.0,0.002],[58646.0,0.073]]]
["binance-futures","BTCUSDT",1723680002121,[[58640.0,5.963],[58639.9,0.004],[58639.7,0.019],[58639.5,0.008],[58639.3,0.003]],[[58640.1,0.833],[58642.0,0.002],[58642.5,0.068],[58644.0,0.002],[58646.0,0.073]]]
["binance-futures","BTCUSDT",1723680002353,[[58640.0,5.985],[58639.9,0.004],[58639.7,0.019],[58639.5,0.008],[58639.3,0.003]],[[58640.1,0.833],[58642.0,0.002],[58642.5,0.068],[58644.0,0.002],[58646.0,0.073]]]
["binance-futures","BTCUSDT",1723680002539,[[58640.0,5.963],[58639.9,0.004],[58639.7,0.019],[58639.5,0.008],[58639.3,0.003]],[[58640.1,0.833],[58642.0,0.002],[58642.5,0.068],[58644.0,0.002],[58646.0,0.073]]]
["binance-futures","BTCUSDT",1723680002688,[[58641.6,5.754],[58640.1,0.08],[58640.0,7.309],[58639.9,0.012],[58639.7,0.019]],[[58646.0,0.211],[58646.1,1.467],[58647.9,0.225],[58648.1,0.232],[58648.2,0.965]]]
["binance-futures","BTCUSDT",1723680002739,[[58641.6,6.487],[58641.2,0.535],[58640.3,1.545],[58640.1,0.08],[58640.0,9.252]],[[58646.0,0.04],[58648.0,0.227],[58648.2,0.517],[58649.6,0.323],[58650.0,0.226]]]
["binance-futures","BTCUSDT",1723680002790,[[58643.9,1.6],[58642.4,2.249],[58641.9,1.6],[58641.6,0.644],[58641.2,0.535]],[[58645.9,0.493],[58646.0,0.002],[58646.9,0.002],[58648.2,0.311],[58648.6,0.002]]]
["binance-futures","BTCUSDT",1723680002841,[[58645.2,0.7],[58643.9,0.024],[58643.2,0.196],[58642.5,0.204],[58642.4,0.651]],[[58645.9,1.296],[58646.0,3.291],[58648.2,0.308],[58648.6,0.002],[58653.4,0.008]]]
["binance-futures","BTCUSDT",1723680002892,[[58645.8,1.428],[58645.5,1.65],[58645.3,2.763],[58645.2,3.228],[58644.8,0.008]],[[58645.9,0.124],[58646.0,0.244],[58646.2,0.003],[58646.9,0.245],[58648.0,0.002]]]
["binance-futures","BTCUSDT",1723680002943,[[58645.5,3.899],[58645.4,0.062]],[[58645.6,0.529],[58645.9,0.082],[58646.0,0.046],[58647.9,2.821],[58648.0,0.002]]]
["binance-futures","BTCUSDT",1723680002995,[[58645.5,4.225],[58645.4,0.062],[58644.1,0.207],[58642.7,1.35],[58640.2,0.201]],[[58645.6,1.526],[58645.9,0.082],[58646.0,0.046],[58647.9,2.821],[58648.0,0.002]]]
["binance-futures","BTCUSDT",1723680003046,[[58645.5,4.126],[58645.4,0.062],[58642.7,0.166],[58641.2,0.22],[58640.2,0.201]],[[58645.6,1.529],[58645.9,0.082],[58646.0,0.046],[58647.9,2.821],[58648.0,0.002]]]
["binance-futures","BTCUSDT",1723680003098,[[58645.5,4.102],[58645.4,0.062],[58642.7,0.166],[58641.2,0.22],[58641.0,0.329]],[[58645.6,0.026],[58645.9,0.082],[58646.0,0.046],[58648.0,0.002],[58648.1,2.821]]]
["binance-futures","BTCUSDT",1723680003150,[[58648.0,5.644],[58647.9,0.274],[58647.2,0.936],[58647.1,0.08],[58646.0,0.296]],[[58648.1,2.844],[58648.2,0.043],[58653.0,0.406],[58653.2,0.011],[58654.0,0.117]]]
["binance-futures","BTCUSDT",1723680003200,[[58648.0,6.087],[58647.9,0.254],[58647.2,0.936],[58647.1,0.08],[58646.0,0.296]],[[58648.1,2.844],[58648.2,0.043],[58653.0,0.406],[58653.2,0.011],[58654.0,0.117]]]
["binance-futures","BTCUSDT",1723680003252,[[58648.0,6.061],[58647.9,0.254],[58647.2,0.936],[58647.1,0.08],[58646.0,0.296]],[[58648.1,2.844],[58648.2,0.043],[58653.0,0.406],[58653.2,0.011],[58654.0,0.117]]]
["binance-futures","BTCUSDT",1723680003303,[[58648.0,6.043],[58647.9,0.254],[58647.2,0.936],[58647.1,0.08],[58646.0,0.296]],[[58648.1,0.023],[58648.2,0.043],[58649.9,2.821],[58650.0,0.102],[58652.0,0.096]]]
["binance-futures","BTCUSDT",1723680003354,[[58651.9,7.213],[58651.8,6.796],[58651.7,5.525],[58651.5,0.223],[58651.4,1.066]],[[58652.0,0.004],[58652.6,1.55],[58654.0,0.025],[58656.0,0.224],[58656.5,0.002]]]
["binance-futures","BTCUSDT",1723680003405,[[58654.1,2.741],[58654.0,1.114],[58653.9,9.845],[58653.3,1.861],[58653.0,2.901]],[[58655.8,1.04],[58656.0,0.224],[58657.2,0.101],[58657.3,0.002],[58660.0,0.138]]]
["binance-futures","BTCUSDT",1723680003456,[[58656.6,2.222],[58656.4,1.1],[58656.3,1.1],[58656.2,1.1],[58656.1,1.1]],[[58657.1,0.833],[58657.2,0.101],[58657.3,0.002],[58660.0,0.002],[58660.8,0.002]]]
["binance-futures","BTCUSDT",1723680003507,[[58658.0,9.353],[58657.2,0.315],[58657.1,0.206],[58657.0,2.359],[58656.7,0.245]],[[58660.0,0.07],[58660.7,0.685],[58661.6,0.017],[58662.0,0.314],[58662.5,0.13]]]
["binance-futures","BTCUSDT",1723680003558,[[58659.9,7.562],[58659.0,0.008],[58658.0,0.702],[58657.4,0.061],[58657.2,0.247]],[[58660.0,0.175],[58660.9,0.071],[58661.6,0.017],[58662.0,0.092],[58662.3,0.683]]]
["binance-futures","BTCUSDT",1723680003609,[[58659.9,7.494],[58659.0,0.008],[58658.0,0.682],[58657.4,0.061],[58657.2,0.247]],[[58660.0,2.169],[58660.9,0.071],[58661.6,0.017],[58662.0,0.092],[58662.3,0.683]]]
["binance-futures","BTCUSDT",1723680003661,[[58659.9,7.316],[58659.0,0.008],[58658.0,0.082],[58657.2,0.002]],[[58660.0,2.231],[58660.9,0.071],[58661.6,0.017],[58662.0,0.092],[58662.3,0.683]]]
["binance-futures","BTCUSDT",1723680003712,[[58659.9,0.094],[58658.0,0.002],[58657.2,0.002],[58656.6,0.107],[58656.5,0.002]],[[58660.0,3.968],[58660.9,0.071],[58661.6,0.017],[58661.7,0.017],[58662.0,0.092]]]
["binance-futures","BTCUSDT",1723680003765,[[58659.9,0.077],[58658.0,0.002],[58657.2,0.002],[58656.5,0.002]],[[58660.0,3.971],[58660.8,0.685],[58660.9,0.071],[58661.7,0.017],[58661.8,0.332]]]
["binance-futures","BTCUSDT",1723680003815,[[58654.1,0.06],[58654.0,0.002],[58653.0,0.002],[58652.0,0.094],[58651.6,0.009]],[[58654.3,4.137],[58655.8,0.06],[58655.9,2.213],[58656.1,0.141],[58657.3,2.493]]]
["binance-futures","BTCUSDT",1723680003867,[[58654.2,0.848],[58652.0,0.094],[58651.6,0.009]],[[58654.3,9.799],[58654.6,0.471],[58655.8,1.171],[58655.9,0.118],[58656.0,0.002]]]
["binance-futures","BTCUSDT",1723680003917,[[58654.2,0.574],[58652.0,0.094],[58651.6,0.009],[58650.2,0.355],[58650.1,0.253]],[[58654.3,10.45],[58654.6,0.471],[58655.9,0.118],[58656.0,0.002],[58657.7,0.007]]]
["binance-futures","BTCUSDT",1723680003966,[[58654.2,0.56],[58652.0,0.094],[58651.6,0.009],[58650.4,0.355],[58650.3,0.213]],[[58654.3,10.453],[58654.6,0.471],[58655.9,0.118],[58656.0,0.002],[58657.7,0.007]]]
["binance-futures","BTCUSDT",1723680004021,[[58654.2,0.531],[58652.1,0.295],[58652.0,0.094],[58650.5,0.206]],[[58654.3,10.453],[58654.6,0.471],[58655.9,0.118],[58656.0,0.002],[58657.7,0.007]]]
["binance-futures","BTCUSDT",1723680004072,[[58654.2,0.511],[58652.0,0.094],[58650.0,0.095],[58646.8,0.004],[58636.3,0.013]],[[58654.3,9.782],[58654.6,0.471],[58655.8,0.676],[58655.9,0.118],[58656.0,0.002]]]
["binance-futures","BTCUSDT",1723680004123,[[58654.2,0.339],[58653.7,0.109],[58652.0,0.094],[58650.2,0.355],[58650.1,0.224]],[[58654.3,9.797],[58654.6,0.471],[58655.8,0.676],[58655.9,0.118],[58656.0,0.002]]]
["binance-futures","BTCUSDT",1723680004176,[[58654.2,0.392],[58653.7,0.109],[58652.0,0.002],[58650.4,0.294],[58650.3,0.206]],[[58654.3,9.803],[58654.6,0.471],[58655.8,0.676],[58655.9,0.118],[58656.0,0.002]]]
["binance-futures","BTCUSDT",1723680004228,[],[[58649.5,5.372],[58649.9,0.313],[58650.0,6.307],[58650.1,8.054],[58650.2,9.08]]]
["binance-futures","BTCUSDT",1723680004277,[[58649.4,0.032],[58649.3,0.145],[58646.1,0.106],[58646.0,0.237],[58643.9,0.017]],[[58649.5,7.138],[58650.0,0.002],[58650.1,0.038],[58650.2,2.038],[58650.3,0.002]]]
["binance-futures","BTCUSDT",1723680004325,[],[[58642.7,0.034],[58643.0,0.534],[58643.3,2.8],[58643.4,1.15],[58643.5,0.571]]]
["binance-futures","BTCUSDT",1723680004380,[[58642.5,1.037],[58642.0,0.002],[58641.6,0.008],[58640.0,0.002],[58638.4,0.855]],[[58642.6,7.732],[58642.9,0.134],[58644.0,0.002],[58646.0,0.296],[58646.1,2.022]]]
["binance-futures","BTCUSDT",1723680004432,[[58656.2,3.083],[58656.1,2.183],[58656.0,12.776],[58654.2,0.002],[58654.0,0.002]],[[58656.3,9.391],[58656.4,0.085],[58656.5,0.311],[58656.7,0.002],[58656.8,0.048]]]
["binance-futures","BTCUSDT",1723680004483,[[58656.2,1.949],[58656.1,0.148],[58656.0,12.776],[58655.9,0.002],[58654.0,0.002]],[[58656.3,8.128],[58656.5,0.204],[58656.7,0.002],[58657.1,0.017],[58657.2,0.609]]]
["binance-futures","BTCUSDT",1723680004537,[[58656.2,3.044],[58656.1,0.424],[58656.0,12.776],[58655.9,0.002],[58654.0,0.002]],[[58656.3,6.738],[58656.4,1.398],[58656.5,0.068],[58656.7,0.002],[58658.0,0.092]]]
["binance-futures","BTCUSDT",1723680004587,[[58656.3,2.637],[58656.2,2.271],[58656.1,1.606],[58656.0,12.776],[58655.9,0.002]],[[58656.4,0.511],[58658.0,0.002],[58659.0,0.222],[58660.0,0.238],[58660.8,0.002]]]
["binance-futures","BTCUSDT",1723680004639,[[58658.9,9.692],[58658.0,2.229],[58657.8,0.002],[58657.2,0.08],[58657.1,0.008]],[[58659.0,0.22],[58660.0,0.148],[58662.0,0.314],[58662.2,0.116],[58662.4,0.002]]]
["binance-futures","BTCUSDT",1723680004690,[[58659.0,12.557],[58658.9,2.636],[58658.0,1.194],[58657.8,0.002],[58657.2,0.08]],[[58660.0,0.004],[58662.0,0.092],[58662.4,0.515],[58662.9,0.344],[58663.5,0.182]]]
["binance-futures","BTCUSDT",1723680004740,[[58659.0,12.537],[58658.9,2.634],[58658.5,0.061],[58658.1,0.008],[58658.0,1.194]],[[58659.1,0.048],[58660.0,0.004],[58662.0,0.092],[58662.4,0.515],[58662.9,0.344]]]
["binance-futures","BTCUSDT",1723680004796,[[58660.8,6.581],[58660.0,0.07],[58659.9,0.04],[58659.2,0.996],[58659.1,0.092]],[[58660.9,0.144],[58662.0,0.002],[58663.2,0.002],[58663.5,0.19],[58663.9,0.017]]]
["binance-futures","BTCUSDT",1723680004846,[[58660.8,6.41],[58660.0,0.07],[58659.2,0.996],[58659.1,0.049]],[[58660.9,0.188],[58662.0,0.002],[58663.1,0.176],[58663.2,0.002],[58663.5,0.19]]]
["binance-futures","BTCUSDT",1723680004899,[[58660.8,6.434],[58660.0,0.07],[58659.9,0.008],[58659.2,1.045],[58656.3,3.8]],[[58660.9,0.146],[58662.0,0.002],[58663.1,0.176],[58663.2,0.002],[58663.5,0.173]]]
["binance-futures","BTCUSDT",1723680004951,[[58660.8,6.314],[58660.1,0.049],[58660.0,0.07],[58659.9,0.008],[58659.2,1.045]],[[58660.9,0.149],[58662.0,0.002],[58663.1,0.159],[58663.2,0.002],[58663.5,0.173]]]
["binance-futures","BTCUSDT",1723680005001,[[58662.4,7.424],[58662.0,2.494],[58661.9,5.742],[58661.1,0.196],[58661.0,0.972]],[[58663.1,0.159],[58663.5,0.173],[58664.0,0.006],[58665.0,0.003],[58666.8,0.161]]]
["binance-futures","BTCUSDT",1723680005053,[[58663.0,10.945],[58662.7,0.981],[58662.6,0.784],[58662.4,0.5],[58662.3,0.002]],[[58663.1,0.157],[58663.5,0.173],[58664.0,0.004],[58665.0,0.003],[58666.8,0.161]]]
["binance-futures","BTCUSDT",1723680005104,[[58663.0,10.962],[58662.7,0.981],[58662.6,0.784],[58662.4,0.467],[58662.3,0.002]],[[58663.1,0.12],[58663.5,0.173],[58664.0,0.004],[58665.0,0.003],[58666.6,0.002]]]
["binance-futures","BTCUSDT",1723680005155,[[58664.2,7.254],[58664.1,4.05],[58664.0,2.013],[58663.9,0.196],[58663.7,0.91]],[[58665.0,0.003],[58665.5,0.303],[58666.6,0.002],[58671.0,0.224],[58671.8,0.225]]]
["binance-futures","BTCUSDT",1723680005207,[[58665.1,11.689],[58664.9,2.073],[58664.2,1.391],[58664.0,0.327],[58663.9,0.196]],[[58665.2,0.086],[58665.5,0.303],[58666.6,0.002],[58668.5,0.139],[58669.6,0.139]]]
["binance-futures","BTCUSDT",1723680005252,[[58665.1,11.647],[58664.9,2.073],[58664.2,1.391],[58664.0,0.388],[58663.9,0.196]],[[58665.2,0.137],[58665.5,0.303],[58666.6,0.002],[58668.5,0.139],[58669.6,0.023]]]
["binance-futures","BTCUSDT",1723680005313,[[58665.4,10.183],[58665.2,3.271],[58665.1,0.307],[58664.9,0.196],[58664.6,0.329]],[[58665.5,0.303],[58666.6,0.002],[58668.5,0.139],[58669.6,0.023],[58670.9,0.002]]]
["binance-futures","BTCUSDT",1723680005363,[[58665.4,9.603],[58665.1,0.307],[58664.9,0.196]],[[58665.5,0.308],[58666.6,0.002],[58668.5,0.139],[58669.6,0.023],[58670.4,1.021]]]
["binance-futures","BTCUSDT",1723680005416,[[58665.4,9.575],[58665.1,0.307],[58664.9,0.196],[58664.0,0.143],[58663.5,0.204]],[[58665.5,0.326],[58666.6,0.002],[58668.5,0.139],[58669.6,0.023],[58670.4,1.021]]]
["binance-futures","BTCUSDT",1723680005466,[[58665.4,13.839],[58665.1,0.214],[58664.9,0.196],[58664.0,0.082],[58663.6,0.35]],[[58665.5,0.317],[58666.6,0.002],[58668.5,0.139],[58669.6,0.023],[58674.0,1.133]]]
["binance-futures","BTCUSDT",1723680005515,[[58665.4,11.108],[58665.1,0.214],[58664.9,0.196],[58664.0,0.082],[58663.6,0.212]],[[58665.5,0.317],[58666.6,0.002],[58668.5,0.139],[58669.6,0.023],[58670.2,0.173]]]
["binance-futures","BTCUSDT",1723680005578,[[58665.4,11.108],[58665.1,0.214],[58664.9,0.196],[58664.0,0.082],[58663.6,0.212]],[[58665.5,0.368],[58666.6,0.002],[58668.5,0.139],[58669.6,0.023],[58670.2,0.173]]]
["binance-futures","BTCUSDT",1723680005630,[[58665.4,11.091],[58665.1,0.214],[58664.9,0.196],[58664.0,0.082],[58663.6,0.212]],[[58665.5,0.368],[58666.6,0.002],[58668.5,0.139],[58669.6,0.023],[58670.2,0.173]]]
["binance-futures","BTCUSDT",1723680005682,[[58665.4,11.091],[58665.1,0.214],[58664.9,0.196],[58664.0,0.082],[58663.6,0.212]],[[58665.5,0.372],[58666.6,0.002],[58668.5,0.139],[58669.6,0.023],[58670.2,0.173]]]
["binance-futures","BTCUSDT",1723680005737,[[58665.4,10.805],[58665.1,0.08],[58664.9,0.196],[58664.0,0.082],[58663.6,0.212]],[[58665.5,0.373],[58666.6,0.002],[58668.5,0.139],[58669.6,0.023],[58670.2,0.173]]]
["binance-futures","BTCUSDT",1723680005787,[[58665.4,10.778],[58665.1,0.08],[58664.9,0.196],[58664.0,0.082],[58663.6,0.212]],[[58665.5,0.373],[58666.6,0.002],[58668.5,0.139],[58669.6,0.023],[58670.2,0.173]]]
["binance-futures","BTCUSDT",1723680005833,[[58665.4,9.121],[58665.1,0.08],[58664.9,0.196],[58664.0,0.082],[58663.6,0.212]],[[58665.5,0.356],[58666.6,0.002],[58668.5,0.139],[58669.6,0.023],[58670.2,0.173]]]
["binance-futures","BTCUSDT",1723680005894,[[58665.4,8.339],[58665.1,0.08],[58664.9,0.196],[58664.0,0.082],[58663.6,0.35]],[[58665.5,0.296],[58666.2,0.043],[58666.6,0.002],[58668.5,0.139],[58669.6,0.023]]]
["binance-futures","BTCUSDT",1723680005923,[[58665.4,7.43],[58664.9,0.196],[58664.2,0.204],[58664.0,0.002],[58663.6,0.35]],[[58665.5,7.784],[58666.2,0.043],[58666.6,0.002],[58667.0,0.068],[58668.5,0.139]]]
["binance-futures","BTCUSDT",1723680006003,[[58665.4,6.33],[58664.9,0.196],[58664.2,0.196],[58664.0,0.002],[58663.6,0.212]],[[58665.5,6.83],[58666.2,0.043],[58666.6,0.002],[58667.0,0.068],[58668.5,0.139]]]
["binance-futures","BTCUSDT",1723680006055,[[58665.4,6.179],[58664.9,0.196],[58664.2,0.196],[58664.0,0.096]],[[58665.5,6.797],[58666.2,0.043],[58666.6,0.002],[58667.0,0.068],[58668.5,0.139]]]
["binance-futures","BTCUSDT",1723680006107,[[58665.4,5.722],[58665.1,0.05],[58664.9,0.196],[58664.2,0.196],[58664.0,0.096]],[[58665.5,1.485],[58666.2,0.043],[58668.5,0.139],[58670.5,0.136],[58671.2,0.943]]]
["binance-futures","BTCUSDT",1723680006179,[[58665.4,5.707],[58665.1,0.05],[58664.9,0.196],[58664.2,0.196],[58664.0,0.096]],[[58665.5,0.216],[58666.2,0.043],[58668.5,0.139],[58671.2,0.943],[58672.4,0.008]]]
["binance-futures","BTCUSDT",1723680006231,[[58665.4,5.935],[58665.2,0.049],[58665.1,0.05],[58664.9,0.196],[58664.2,0.196]],[[58665.5,0.162],[58666.2,0.043],[58668.0,0.002],[58668.5,0.139],[58671.2,0.943]]]
["binance-futures","BTCUSDT",1723680006282,[[58665.4,5.884],[58665.2,0.049],[58665.1,0.05],[58664.9,0.196],[58664.5,0.008]],[[58665.5,0.168],[58666.2,0.043],[58668.0,0.002],[58668.5,0.139],[58671.2,0.943]]]
["binance-futures","BTCUSDT",1723680006334,[[58665.4,5.673],[58665.2,0.049],[58665.1,0.05],[58664.9,0.196],[58664.5,0.008]],[[58665.5,0.168],[58666.2,0.043],[58668.0,0.002],[58668.5,0.139],[58671.2,0.943]]]
["binance-futures","BTCUSDT",1723680006386,[[58665.4,5.676],[58665.2,0.049],[58665.1,0.05],[58664.9,0.196],[58664.5,0.008]],[[58665.5,0.172],[58666.2,0.043],[58668.0,0.002],[58668.5,0.139],[58670.9,0.204]]]
["binance-futures","BTCUSDT",1723680006411,[[58665.4,5.676],[58665.2,0.049],[58665.1,0.05],[58664.9,0.196],[58664.5,0.008]],[[58665.5,0.172],[58666.2,0.043],[58668.0,0.002],[58668.5,0.139],[58670.9,0.088]]]
["binance-futures","BTCUSDT",1723680006479,[[58665.4,5.646],[58665.2,0.049],[58665.1,0.05],[58664.9,0.196],[58664.5,0.008]],[[58665.5,0.185],[58666.2,0.043],[58668.0,0.002],[58668.5,0.139],[58670.9,0.088]]]
["binance-futures","BTCUSDT",1723680006549,[[58665.4,5.628],[58665.2,0.049],[58665.1,0.05],[58664.9,0.196],[58664.5,0.008]],[[58665.5,0.185],[58666.2,0.043],[58668.0,0.002],[58668.5,0.139],[58670.9,0.088]]]
["binance-futures","BTCUSDT",1723680006615,[[58666.7,8.711],[58666.2,0.049],[58666.0,0.002],[58665.9,1.406],[58665.8,0.008]],[[58666.8,0.084],[58668.0,0.002],[58668.5,0.139],[58670.2,0.002],[58670.9,0.088]]]
["binance-futures","BTCUSDT",1723680006655,[[58669.5,4.376],[58669.4,2.24],[58669.3,1.442],[58669.2,0.126],[58668.9,0.087]],[[58670.9,0.088],[58672.0,0.002],[58672.3,0.004],[58673.6,0.137],[58674.0,4.751]]]
["binance-futures","BTCUSDT",1723680006699,[[58669.5,4.555],[58669.4,0.322],[58669.3,1.078],[58669.2,0.126],[58668.9,0.087]],[[58669.6,0.061],[58670.9,0.088],[58672.0,0.002],[58672.3,0.004],[58673.6,0.116]]]
["binance-futures","BTCUSDT",1723680006768,[[58670.6,7.748],[58670.0,0.002],[58669.6,0.245],[58669.5,0.576],[58669.4,0.245]],[[58670.7,0.062],[58670.9,0.086],[58672.0,0.002],[58672.3,0.004],[58674.0,0.002]]]
["binance-futures","BTCUSDT",1723680006821,[[58670.6,7.77],[58670.0,0.002],[58669.6,0.245],[58669.5,0.576],[58669.4,0.245]],[[58670.7,0.068],[58670.9,0.086],[58672.0,0.002],[58672.3,0.004],[58674.0,0.002]]]
["binance-futures","BTCUSDT",1723680006865,[[58670.6,7.724],[58670.0,0.002],[58669.6,0.245],[58669.5,0.56],[58669.4,0.245]],[[58670.7,0.068],[58670.9,0.129],[58672.0,0.002],[58672.3,0.004],[58674.0,0.07]]]
["binance-futures","BTCUSDT",1723680006948,[[58670.6,5.959],[58670.0,0.002],[58669.5,0.56]],[[58670.7,2.212],[58670.9,0.129],[58672.0,0.002],[58672.3,0.004],[58674.0,0.138]]]
["binance-futures","BTCUSDT",1723680007006,[[58670.6,4.584],[58670.0,0.002],[58669.5,0.56],[58668.0,0.004],[58667.9,0.087]],[[58670.7,2.28],[58670.9,0.129],[58672.0,0.002],[58672.3,0.004],[58674.0,0.138]]]
["binance-futures","BTCUSDT",1723680007059,[[58670.6,3.679],[58670.0,0.002],[58669.5,0.56],[58669.4,0.053],[58668.0,0.004]],[[58670.7,2.287],[58670.9,0.129],[58672.0,0.002],[58672.3,0.004],[58674.0,0.138]]]
["binance-futures","BTCUSDT",1723680007113,[[58670.6,4.32],[58670.0,0.002],[58669.5,0.56],[58669.4,0.053],[58668.0,0.004]],[[58670.7,2.104],[58670.8,0.007],[58670.9,0.129],[58671.6,0.002],[58672.0,0.002]]]
["binance-futures","BTCUSDT",1723680007163,[[58670.6,4.294],[58670.0,0.002],[58669.5,0.56],[58669.4,0.053],[58668.0,0.004]],[[58670.7,2.104],[58670.8,0.007],[58670.9,0.129],[58671.6,0.002],[58672.0,0.002]]]
["binance-futures","BTCUSDT",1723680007211,[[58670.6,4.289],[58670.0,0.002],[58669.5,0.56],[58669.4,0.053],[58668.0,0.004]],[[58670.7,2.104],[58670.8,0.007],[58670.9,0.129],[58671.6,0.002],[58672.0,0.002]]]
["binance-futures","BTCUSDT",1723680007275,[[58670.6,4.93],[58670.0,0.002],[58669.5,0.56],[58669.4,0.053],[58668.0,0.004]],[[58670.7,0.138],[58670.8,0.007],[58670.9,0.129],[58671.6,0.002],[58672.0,0.002]]]
["binance-futures","BTCUSDT",1723680007326,[[58670.6,4.934],[58670.0,0.002],[58669.5,0.56],[58668.0,0.105]],[[58670.7,0.135],[58670.8,0.007],[58670.9,0.129],[58671.6,0.002],[58672.0,0.002]]]
["binance-futures","BTCUSDT",1723680007379,[[58670.6,5.019],[58670.5,0.061],[58670.0,0.002],[58669.5,0.56],[58668.0,0.105]],[[58670.7,0.131],[58670.9,0.129],[58671.6,0.002],[58672.0,0.002],[58676.9,0.002]]]
["binance-futures","BTCUSDT",1723680007430,[[58670.6,5.019],[58670.5,0.061],[58670.0,0.002],[58669.5,0.56],[58668.0,0.105]],[[58670.7,0.259],[58670.9,0.129],[58671.6,0.002],[58672.0,0.002],[58676.9,0.002]]]
["binance-futures","BTCUSDT",1723680007473,[[58670.6,5.009],[58670.5,0.061],[58670.0,0.002],[58669.5,0.56],[58668.0,0.105]],[[58670.7,0.262],[58670.9,0.129],[58671.6,0.002],[58672.0,0.002],[58676.9,0.002]]]
["binance-futures","BTCUSDT",1723680007548,[[58670.6,4.991],[58670.5,0.061],[58670.0,0.002],[58669.5,0.56],[58668.0,0.105]],[[58670.7,0.258],[58670.9,0.129],[58671.6,0.002],[58672.0,0.002],[58676.9,0.002]]]
["binance-futures","BTCUSDT",1723680007591,[[58670.6,5.013],[58670.5,0.061],[58670.0,0.002],[58669.5,0.56],[58668.0,0.105]],[[58670.7,0.247],[58670.9,0.129],[58671.6,0.002],[58672.0,0.002],[58676.9,0.002]]]
["binance-futures","BTCUSDT",1723680007684,[[58670.6,4.977],[58670.5,0.061],[58670.0,0.002],[58669.5,0.56],[58668.0,0.105]],[[58670.7,0.247],[58670.9,0.129],[58671.6,0.002],[58672.0,0.002],[58676.9,0.002]]]
["binance-futures","BTCUSDT",1723680007757,[[58670.6,4.951],[58670.5,0.061],[58670.0,0.002],[58669.5,0.56],[58668.0,0.105]],[[58670.7,0.25],[58670.9,0.129],[58671.6,0.002],[58672.0,0.002],[58676.3,0.004]]]
["binance-futures","BTCUSDT",1723680007814,[[58670.6,4.94],[58670.5,0.061],[58670.0,0.002],[58669.5,0.56],[58668.0,0.105]],[[58670.7,0.188],[58670.9,0.129],[58671.6,0.002],[58672.0,0.002],[58676.3,0.004]]]
["binance-futures","BTCUSDT",1723680007858,[[58670.6,4.947],[58670.5,0.061],[58670.0,0.002],[58669.5,0.56],[58668.0,0.105]],[[58670.7,0.188],[58670.9,0.129],[58671.6,0.002],[58672.0,0.002],[58676.3,0.004]]]
["binance-futures","BTCUSDT",1723680007916,[[58670.6,4.941],[58670.5,0.061],[58670.0,0.002],[58669.5,0.56],[58668.0,0.105]],[[58670.7,0.188],[58670.9,0.129],[58671.6,0.002],[58672.0,0.002],[58676.3,0.004]]]
["binance-futures","BTCUSDT",1723680008016,[[58670.6,4.918],[58670.5,0.061],[58670.0,0.002],[58669.5,0.56],[58668.0,0.105]],[[58670.7,0.211],[58670.9,0.129],[58671.6,0.002],[58672.0,0.002],[58676.3,0.004]]]
["binance-futures","BTCUSDT",1723680008093,[[58672.5,9.654],[58672.2,2.601],[58672.1,9.02],[58672.0,0.09],[58671.9,2.002]],[[58672.6,0.033],[58676.3,0.004],[58677.5,0.191],[58678.0,0.004],[58680.0,3.879]]]
["binance-futures","BTCUSDT",1723680008130,[[58673.6,6.144],[58673.2,0.779],[58673.0,5.109],[58672.9,5.178],[58672.8,3.065]],[[58674.7,0.424],[58676.3,0.002],[58677.5,0.339],[58677.7,0.175],[58677.8,0.582]]]
["binance-futures","BTCUSDT",1723680008196,[[58673.6,6.505],[58673.3,0.032],[58673.2,0.779],[58672.9,0.049],[58672.8,1.507]],[[58673.7,0.172],[58674.7,0.424],[58676.3,0.002],[58676.8,0.003],[58677.5,0.339]]]
["binance-futures","BTCUSDT",1723680008249,[[58673.6,6.75],[58673.3,0.032],[58673.2,0.779],[58672.9,0.049],[58672.8,0.655]],[[58673.7,0.172],[58674.7,0.424],[58676.3,0.002],[58676.8,0.003],[58677.5,0.339]]]
["binance-futures","BTCUSDT",1723680008314,[[58673.6,6.75],[58673.3,0.032],[58673.2,0.779],[58672.9,0.049],[58672.8,0.655]],[[58673.7,0.172],[58674.7,0.424],[58676.3,0.002],[58676.8,0.003],[58677.5,0.339]]]
["binance-futures","BTCUSDT",1723680008364,[[58673.6,8.77],[58673.3,0.032],[58673.2,0.779],[58672.9,0.049],[58672.8,0.655]],[[58673.7,0.153],[58674.7,0.424],[58676.3,0.002],[58676.8,0.003],[58677.5,0.339]]]
["binance-futures","BTCUSDT",1723680008401,[[58673.6,9.173],[58673.3,0.032],[58673.2,0.779],[58672.9,0.049],[58672.8,0.521]],[[58673.7,0.147],[58674.7,0.424],[58676.3,0.002],[58676.5,0.216],[58676.8,0.003]]]
["binance-futures","BTCUSDT",1723680008467,[[58673.6,5.9],[58673.3,0.032],[58673.2,0.779],[58672.9,0.049],[58672.8,0.521]],[[58673.7,3.618],[58674.7,0.424],[58676.3,0.002],[58676.5,0.216],[58676.8,0.003]]]
["binance-futures","BTCUSDT",1723680008506,[[58673.6,5.72],[58673.3,0.032],[58673.2,0.779],[58672.9,0.049],[58672.8,0.196]],[[58673.7,3.664],[58674.7,0.424],[58676.3,0.002],[58676.5,0.216],[58676.8,0.003]]]
["binance-futures","BTCUSDT",1723680008569,[[58673.6,5.136],[58673.3,0.032],[58673.0,0.116],[58672.8,0.196]],[[58673.7,3.685],[58674.7,0.424],[58676.3,0.002],[58676.5,0.216],[58676.8,0.003]]]
["binance-futures","BTCUSDT",1723680008623,[[58673.6,3.58],[58673.3,0.032],[58673.0,0.116],[58668.1,0.052],[58667.4,0.052]],[[58673.7,3.673],[58674.7,0.424],[58676.3,0.002],[58676.5,0.216],[58676.6,0.007]]]
["binance-futures","BTCUSDT",1723680008660,[[58668.1,0.248],[58668.0,0.011],[58667.4,0.003]],[[58668.2,3.147],[58669.9,0.006],[58670.1,4.833],[58670.5,0.136],[58670.7,3.984]]]
["binance-futures","BTCUSDT",1723680008725,[[58663.1,0.002],[58661.6,0.842],[58661.4,0.526],[58660.8,0.002],[58660.0,0.002]],[[58665.2,2.122],[58665.5,2.245],[58666.1,0.959],[58666.3,4.44],[58666.6,2.203]]]
["binance-futures","BTCUSDT",1723680008783,[[58665.1,0.747],[58664.3,0.502],[58663.3,0.002],[58662.3,0.4],[58662.2,0.002]],[[58665.2,13.224],[58665.5,1.596],[58666.0,0.092],[58666.1,0.004],[58666.7,0.004]]]
["binance-futures","BTCUSDT",1723680008841,[[58665.1,1.451],[58664.3,0.4],[58663.5,0.068],[58663.3,0.002],[58662.3,0.036]],[[58665.2,8.725],[58665.5,1.192],[58666.0,0.092],[58666.1,0.004],[58666.7,0.004]]]
["binance-futures","BTCUSDT",1723680008894,[[58665.1,0.811],[58664.3,0.4],[58663.3,0.002],[58662.3,0.036]],[[58665.2,8.733],[58665.5,1.192],[58666.0,0.092],[58666.7,0.004],[58673.4,1.186]]]
["binance-futures","BTCUSDT",1723680008943,[[58665.1,0.811],[58664.3,0.4],[58663.3,0.002],[58662.3,0.002],[58656.2,0.005]],[[58665.2,8.745],[58665.5,1.192],[58666.0,0.092],[58666.7,0.004],[58670.2,0.329]]]
["binance-futures","BTCUSDT",1723680008999,[[58665.1,0.258],[58664.3,0.4],[58663.3,0.002],[58662.3,0.002],[58661.5,0.034]],[[58665.2,8.745],[58665.5,1.192],[58666.0,0.092],[58666.7,0.004],[58670.2,0.329]]]
["binance-futures","BTCUSDT",1723680009051,[[58664.3,0.4],[58663.3,0.002],[58662.3,0.002],[58661.5,0.028]],[[58664.4,16.684],[58664.5,3.826],[58665.1,4.466],[58665.2,0.106],[58665.5,1.192]]]
["binance-futures","BTCUSDT",1723680009100,[[58664.3,0.511],[58663.3,0.002],[58662.3,0.002],[58661.5,0.028],[58660.0,0.07]],[[58664.4,12.94],[58664.5,1.66],[58665.2,0.106],[58665.5,1.192],[58669.8,0.73]]]
["binance-futures","BTCUSDT",1723680009153,[[58664.3,1.28],[58663.3,0.002],[58662.3,0.002],[58661.5,0.028],[58660.0,0.07]],[[58664.4,11.192],[58664.5,1.66],[58665.2,0.036],[58665.5,1.192],[58669.8,0.73]]]
["binance-futures","BTCUSDT",1723680009205,[[58664.3,1.28],[58663.3,0.002],[58662.3,0.002],[58661.5,0.028],[58660.0,0.07]],[[58664.4,9.76],[58664.5,1.66],[58665.2,0.036],[58665.5,1.192],[58669.8,0.73]]]
["binance-futures","BTCUSDT",1723680009252,[[58664.3,1.286],[58663.3,0.002],[58662.3,0.002],[58661.5,0.028],[58660.0,0.07]],[[58664.4,9.757],[58664.5,1.66],[58665.2,0.036],[58665.5,1.192],[58669.5,0.325]]]
["binance-futures","BTCUSDT",1723680009300,[[58664.3,0.902],[58663.3,0.002],[58662.3,0.002],[58661.5,0.028],[58660.0,0.07]],[[58664.4,8.153],[58664.5,1.66],[58665.2,0.036],[58665.5,1.192],[58668.0,0.094]]]
["binance-futures","BTCUSDT",1723680009359,[[58669.7,7.636],[58669.2,4.214],[58668.4,1.902],[58668.1,0.19],[58668.0,3.804]],[[58669.8,0.73],[58671.0,0.021],[58672.6,0.723],[58673.4,0.043],[58673.5,0.196]]]
["binance-futures","BTCUSDT",1723680009423,[[58669.7,6.292],[58669.5,0.942],[58669.3,1.224],[58669.2,0.033],[58668.0,0.002]],[[58669.8,1.552],[58671.9,0.101],[58673.5,0.196],[58673.7,0.14],[58674.0,4.044]]]
["binance-futures","BTCUSDT",1723680009473,[[58669.7,6.281],[58669.5,0.942],[58669.4,0.049],[58669.2,0.033],[58669.1,0.049]],[[58669.8,0.999],[58671.9,0.101],[58673.5,0.196],[58673.7,0.14],[58674.0,0.23]]]
["binance-futures","BTCUSDT",1723680009526,[[58669.7,6.443],[58669.5,0.942],[58669.4,0.049],[58669.2,0.033],[58669.1,0.049]],[[58669.8,0.88],[58671.9,0.101],[58672.2,0.086],[58673.5,0.227],[58673.7,0.14]]]
["binance-futures","BTCUSDT",1723680009577,[[58671.0,9.168],[58670.5,0.049],[58670.0,0.381],[58669.8,0.043],[58669.7,0.498]],[[58671.1,0.312],[58671.9,0.101],[58672.0,0.002],[58672.2,0.086],[58673.5,0.031]]]
["binance-futures","BTCUSDT",1723680009629,[[58671.8,15.725],[58671.0,0.541],[58670.5,0.117],[58670.0,0.247],[58669.7,0.346]],[[58671.9,0.168],[58672.2,0.086],[58673.5,0.031],[58678.1,0.008],[58678.2,0.863]]]
["binance-futures","BTCUSDT",1723680009679,[[58671.8,14.027],[58671.0,0.407],[58670.5,0.117],[58670.0,0.247],[58669.7,0.346]],[[58671.9,0.191],[58672.2,0.086],[58675.6,0.031],[58678.1,0.008],[58678.2,0.863]]]
["binance-futures","BTCUSDT",1723680009721,[[58671.8,14.027],[58671.0,0.407],[58670.5,0.117],[58670.0,0.247],[58669.7,0.346]],[[58671.9,0.191],[58672.2,0.086],[58675.6,0.031],[58676.8,0.003],[58678.1,0.008]]]
["binance-futures","BTCUSDT",1723680009783,[[58671.8,14.027],[58671.0,0.407],[58670.5,0.117],[58670.0,0.247],[58669.7,0.346]],[[58671.9,0.098],[58672.2,0.086],[58675.6,0.031],[58676.8,0.003],[58677.5,0.409]]]
["binance-futures","BTCUSDT",1723680009911,[[58671.8,13.01],[58671.0,0.407],[58670.5,0.117],[58670.0,0.247],[58669.7,0.346]],[[58671.9,1.61],[58672.2,0.086],[58675.6,0.031],[58676.8,0.003],[58677.5,0.409]]]
["binance-futures","BTCUSDT",1723680009964,[[58671.8,12.551],[58671.0,0.405],[58670.5,0.117],[58670.0,0.247],[58669.7,0.346]],[[58671.9,0.144],[58672.2,0.086],[58674.0,0.002],[58675.6,0.031],[58676.8,0.003]]]
["binance-futures","BTCUSDT",1723680010016,[[58671.8,12.543],[58671.0,0.405],[58670.5,0.117],[58670.0,0.247],[58669.7,0.346]],[[58671.9,0.136],[58672.2,0.086],[58674.0,0.002],[58675.6,0.031],[58676.8,0.003]]]
["binance-futures","BTCUSDT",1723680010066,[[58671.8,12.543],[58671.0,0.405],[58670.5,0.117],[58670.0,0.247],[58669.7,0.346]],[[58671.9,1.135],[58672.2,0.086],[58674.0,0.002],[58675.6,0.031],[58676.8,0.003]]]
["binance-futures","BTCUSDT",1723680010110,[[58671.8,12.544],[58671.0,0.348],[58670.5,0.117],[58670.0,0.247],[58669.7,0.178]],[[58671.9,2.064],[58672.2,0.086],[58673.8,0.004],[58674.0,0.07],[58675.6,0.031]]]
["binance-futures","BTCUSDT",1723680010176,[[58671.8,12.41],[58671.0,0.348],[58670.5,0.117],[58670.0,0.247],[58669.7,0.178]],[[58671.9,1.087],[58672.2,0.086],[58673.8,0.004],[58674.0,0.07],[58675.6,0.031]]]
["binance-futures","BTCUSDT",1723680010215,[[58671.8,12.41],[58671.0,0.348],[58670.5,0.117],[58670.0,0.247],[58669.7,0.178]],[[58671.9,1.055],[58672.2,0.086],[58673.8,0.004],[58674.0,0.07],[58675.6,0.031]]]
["binance-futures","BTCUSDT",1723680010276,[[58671.8,12.41],[58671.0,0.348],[58670.5,0.117],[58670.0,0.247],[58669.7,0.178]],[[58671.9,1.523],[58672.2,0.086],[58673.8,0.004],[58674.0,0.07],[58675.6,0.031]]]
["binance-futures","BTCUSDT",1723680010332,[[58671.8,12.42],[58671.0,0.348],[58670.5,0.117],[58670.0,0.247],[58669.7,0.178]],[[58671.9,1.774],[58672.2,0.086],[58673.8,0.004],[58674.0,0.07],[58678.0,0.094]]]
["binance-futures","BTCUSDT",1723680010384,[[58671.8,12.422],[58671.0,0.348],[58670.5,0.117],[58670.0,0.247],[58669.7,0.178]],[[58671.9,1.774],[58672.2,0.086],[58673.8,0.004],[58674.0,0.07],[58678.0,0.094]]]
["binance-futures","BTCUSDT",1723680010439,[[58671.8,12.422],[58671.0,0.348],[58670.5,0.117],[58670.0,0.247],[58669.7,0.178]],[[58671.9,1.78],[58672.2,0.086],[58673.8,0.004],[58674.0,0.07],[58678.0,0.094]]]
["binance-futures","BTCUSDT",1723680010496,[[58671.8,12.464],[58671.0,0.348],[58670.5,0.117],[58670.0,0.247],[58669.7,0.178]],[[58671.9,0.863],[58672.2,0.086],[58673.8,0.004],[58674.0,0.002],[58678.0,0.094]]]
["binance-futures","BTCUSDT",1723680010546,[[58671.8,12.464],[58671.0,0.348],[58670.5,0.185],[58670.0,0.247],[58669.7,0.178]],[[58671.9,0.014],[58672.2,0.086],[58673.8,0.004],[58674.0,0.002],[58678.0,0.094]]]
["binance-futures","BTCUSDT",1723680010598,[[58673.6,4.051],[58673.1,0.061],[58672.7,0.049],[58672.3,0.649],[58672.2,0.434]],[[58673.7,0.138],[58673.8,0.004],[58676.0,0.315],[58677.5,0.339],[58677.8,0.582]]]
["binance-futures","BTCUSDT",1723680010648,[[58673.6,4.325],[58673.4,0.049],[58673.1,0.11],[58672.8,0.33],[58672.7,0.049]],[[58673.7,0.731],[58673.8,0.004],[58676.0,0.315],[58677.5,0.339],[58677.8,0.582]]]
["binance-futures","BTCUSDT",1723680010700,[[58673.6,5.329],[58673.4,0.049],[58673.1,0.11],[58672.7,0.049]],[[58673.7,2.266],[58673.8,0.004],[58676.0,0.315],[58677.5,0.407],[58677.8,0.582]]]
["binance-futures","BTCUSDT",1723680010751,[[58673.6,5.441],[58673.1,0.061],[58672.7,0.049],[58671.1,0.115],[58669.5,0.327]],[[58673.7,0.667],[58673.8,0.004],[58676.0,0.315],[58677.5,0.339],[58677.8,0.582]]]
["binance-futures","BTCUSDT",1723680010804,[[58673.6,5.398],[58673.1,0.061],[58672.7,0.049],[58671.8,0.206],[58671.1,0.115]],[[58673.7,0.616],[58673.8,0.004],[58676.0,0.315],[58677.5,0.339],[58677.8,0.582]]]
["binance-futures","BTCUSDT",1723680010856,[[58673.6,5.162],[58673.1,0.061],[58672.7,0.049],[58672.1,1.194],[58671.8,0.202]],[[58673.7,0.621],[58673.8,0.004],[58676.0,0.315],[58677.5,0.339],[58677.8,0.582]]]
["binance-futures","BTCUSDT",1723680010906,[[58675.9,9.962],[58674.7,3.302],[58674.6,2.626],[58674.5,0.134],[58674.1,0.242]],[[58676.0,0.318],[58677.4,0.086],[58677.5,0.339],[58677.8,0.582],[58678.0,0.004]]]
["binance-futures","BTCUSDT",1723680010958,[[58675.9,15.268],[58675.8,0.004],[58674.6,2.177],[58674.1,0.242]],[[58676.0,1.358],[58676.4,0.015],[58677.4,0.086],[58677.5,0.339],[58677.7,0.173]]]
["binance-futures","BTCUSDT",1723680011009,[[58675.9,15.401],[58675.8,0.004],[58674.6,0.553],[58674.1,0.242],[58673.6,0.092]],[[58676.0,0.368],[58676.4,0.015],[58677.4,0.086],[58677.5,0.339],[58677.7,0.173]]]
["binance-futures","BTCUSDT",1723680011059,[[58675.9,15.294],[58675.8,0.004],[58674.6,0.521],[58674.1,0.196],[58673.7,0.245]],[[58676.0,0.365],[58676.4,0.015],[58677.4,0.086],[58677.5,0.339],[58677.7,0.173]]]
["binance-futures","BTCUSDT",1723680011113,[[58675.9,19.23],[58675.8,0.004],[58674.6,0.521],[58674.1,0.196],[58673.7,0.245]],[[58676.0,0.363],[58676.4,0.015],[58677.4,0.086],[58677.5,0.339],[58677.7,0.173]]]
["binance-futures","BTCUSDT",1723680011163,[[58675.9,16.732],[58675.8,0.004],[58674.6,0.521],[58674.1,0.196],[58673.7,0.245]],[[58676.0,0.366],[58676.4,0.015],[58677.4,0.086],[58677.5,0.339],[58677.7,0.173]]]
["binance-futures","BTCUSDT",1723680011215,[[58675.9,14.782],[58675.8,0.004],[58674.6,0.521],[58674.1,0.196],[58673.7,0.245]],[[58676.0,0.363],[58676.4,0.015],[58677.4,0.086],[58677.5,0.339],[58677.7,0.173]]]
["binance-futures","BTCUSDT",1723680011270,[[58675.9,14.782],[58675.8,0.004],[58674.6,0.521],[58674.1,0.196],[58674.0,0.298]],[[58676.0,0.366],[58676.4,0.015],[58677.4,0.086],[58677.5,0.339],[58677.7,0.173]]]
["binance-futures","BTCUSDT",1723680011323,[[58675.9,14.764],[58675.8,0.004],[58674.6,0.521],[58674.1,0.196],[58674.0,0.298]],[[58676.0,0.366],[58676.4,0.015],[58677.4,0.086],[58677.5,0.339],[58677.7,0.173]]]
["binance-futures","BTCUSDT",1723680011369,[[58675.9,14.633],[58675.8,0.002],[58674.6,0.521],[58674.5,0.002],[58674.1,0.196]],[[58676.0,0.37],[58676.4,0.015],[58677.4,0.086],[58677.5,0.339],[58677.7,0.173]]]
["binance-futures","BTCUSDT",1723680011431,[[58677.4,4.032],[58676.2,0.042],[58676.0,2.75],[58675.9,1.723],[58675.8,0.002]],[[58677.5,1.551],[58677.7,0.173],[58678.0,0.002],[58682.0,0.002],[58683.0,0.222]]]
["binance-futures","BTCUSDT",1723680011484,[[58677.4,4.811],[58677.2,0.049],[58676.6,0.061],[58676.2,0.042],[58676.0,0.002]],[[58677.5,1.688],[58677.7,0.173],[58678.0,0.002],[58682.0,0.002],[58682.4,0.003]]]
["binance-futures","BTCUSDT",1723680011535,[[58677.4,4.717],[58677.2,0.049],[58676.6,0.061],[58676.2,0.042],[58676.0,0.002]],[[58677.5,1.223],[58677.7,0.173],[58678.0,0.002],[58682.0,0.002],[58682.4,0.003]]]
["binance-futures","BTCUSDT",1723680011587,[[58677.4,4.717],[58677.2,0.049],[58676.6,0.061],[58676.2,0.042],[58676.0,0.002]],[[58677.5,1.686],[58677.7,0.173],[58678.0,0.002],[58681.0,0.068],[58682.0,0.002]]]
["binance-futures","BTCUSDT",1723680011636,[[58677.6,12.445],[58677.5,1.391],[58677.4,0.463],[58677.3,0.025],[58677.2,0.049]],[[58677.7,0.214],[58682.0,0.002],[58683.4,0.008],[58683.5,0.389],[58685.1,0.02]]]
["binance-futures","BTCUSDT",1723680011688,[[58677.6,12.377],[58677.5,1.257],[58677.4,0.333],[58677.3,0.023],[58677.2,0.049]],[[58677.7,0.214],[58682.0,0.002],[58682.5,0.172],[58683.4,0.232],[58683.5,0.389]]]
["binance-futures","BTCUSDT",1723680011742,[[58677.6,12.38],[58677.5,1.257],[58677.4,0.333],[58677.2,0.049]],[[58677.7,0.495],[58682.0,0.002],[58682.5,0.172],[58683.4,0.232],[58683.5,0.389]]]
["binance-futures","BTCUSDT",1723680011792,[[58677.6,12.376],[58677.5,1.257],[58677.4,0.333],[58677.2,0.049],[58670.8,0.101]],[[58677.7,1.491],[58682.0,0.002],[58682.5,0.172],[58683.4,0.232],[58683.5,0.389]]]
["binance-futures","BTCUSDT",1723680011843,[[58677.6,12.032],[58677.5,1.257],[58677.4,0.333],[58677.2,0.049],[58675.9,0.526]],[[58677.7,0.278],[58681.4,0.143],[58682.0,0.002],[58682.5,0.172],[58683.4,0.008]]]
["binance-futures","BTCUSDT",1723680011893,[[58677.6,12.029],[58677.5,1.257],[58677.4,0.333],[58677.2,0.049],[58675.9,0.526]],[[58677.7,0.278],[58677.8,0.589],[58681.4,0.143],[58682.0,0.002],[58682.5,0.172]]]
["binance-futures","BTCUSDT",1723680011941,[[58677.6,11.807],[58677.5,1.257],[58677.4,0.333],[58677.2,0.049],[58675.9,0.526]],[[58677.7,1.278],[58677.8,0.589],[58681.4,0.143],[58682.0,0.002],[58682.5,0.172]]]
["binance-futures","BTCUSDT",1723680012005,[[58677.6,11.807],[58677.5,1.257],[58677.4,0.333],[58677.2,0.049],[58675.9,0.526]],[[58677.7,1.747],[58677.8,0.596],[58681.4,0.143],[58682.0,0.002],[58682.5,0.172]]]
["binance-futures","BTCUSDT",1723680012057,[[58677.6,8.235],[58677.5,1.257],[58677.4,0.251],[58677.2,0.049],[58675.9,0.526]],[[58677.7,2.574],[58677.8,0.596],[58681.0,0.136],[58681.4,0.143],[58682.0,0.002]]]
["binance-futures","BTCUSDT",1723680012106,[[58677.6,8.003],[58677.5,1.261],[58677.4,0.083],[58675.9,0.278]],[[58677.7,2.571],[58677.8,0.596],[58678.4,0.002],[58681.0,0.136],[58681.4,0.143]]]
["binance-futures","BTCUSDT",1723680012160,[[58677.6,8.0],[58677.5,1.261],[58677.4,0.083],[58675.9,0.278],[58674.7,0.238]],[[58677.7,2.146],[58677.8,0.596],[58678.4,0.002],[58681.0,0.136],[58681.4,0.143]]]
["binance-futures","BTCUSDT",1723680012210,[[58677.6,7.926],[58677.5,1.261],[58677.4,0.083],[58675.9,0.278],[58674.7,0.238]],[[58677.7,2.142],[58677.8,0.596],[58678.4,0.002],[58681.0,0.136],[58681.4,0.143]]]
["binance-futures","BTCUSDT",1723680012260,[[58677.6,5.395],[58677.5,0.004],[58677.4,0.003],[58675.9,0.198],[58674.7,0.139]],[[58677.7,2.152],[58677.8,0.596],[58678.4,0.002],[58681.0,0.204],[58681.4,0.143]]]
["binance-futures","BTCUSDT",1723680012316,[[58677.6,2.761],[58677.5,0.004],[58677.4,0.003],[58675.9,0.196],[58674.7,0.139]],[[58677.7,2.154],[58677.8,0.596],[58678.4,0.002],[58681.0,0.204],[58681.4,0.143]]]
["binance-futures","BTCUSDT",1723680012365,[[58677.6,2.409],[58677.5,0.004],[58677.4,0.003],[58675.9,0.196],[58674.7,0.139]],[[58677.7,2.154],[58677.8,0.589],[58678.4,0.002],[58680.6,0.007],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723680012412,[[58677.6,2.447],[58677.5,0.004],[58677.4,0.003],[58675.9,0.196],[58674.7,0.09]],[[58677.7,2.157],[58677.8,0.589],[58678.4,0.002],[58680.6,0.007],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723680012477,[[58677.6,2.447],[58677.5,0.004],[58677.4,0.003],[58675.9,0.196],[58674.7,0.09]],[[58677.7,2.178],[58677.8,0.589],[58678.4,0.002],[58680.6,0.007],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723680012528,[[58677.6,2.441],[58677.5,0.004],[58677.4,0.003],[58675.9,0.196],[58674.7,0.09]],[[58677.7,2.198],[58677.8,0.589],[58678.4,0.002],[58680.6,0.007],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723680012632,[[58677.6,2.441],[58677.5,0.004],[58677.4,0.003],[58675.9,0.196],[58674.7,0.09]],[[58677.7,2.206],[58677.8,0.589],[58678.4,0.002],[58680.6,0.007],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723680012676,[[58677.6,2.441],[58677.5,0.004],[58677.4,0.003],[58675.9,0.196],[58674.7,0.09]],[[58677.7,2.198],[58677.8,0.589],[58678.4,0.002],[58680.6,0.007],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723680012737,[[58677.6,2.381],[58677.5,0.004],[58677.4,0.003],[58675.9,0.196],[58674.7,0.09]],[[58677.7,2.183],[58677.8,0.589],[58678.4,0.002],[58680.6,0.007],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723680012840,[[58677.6,2.381],[58677.5,0.004],[58677.4,0.003],[58675.9,0.196],[58674.7,0.09]],[[58677.7,2.171],[58677.8,0.589],[58678.4,0.002],[58680.6,0.007],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723680012899,[[58677.6,2.381],[58677.5,0.004],[58677.4,0.003],[58675.9,0.196],[58674.7,0.09]],[[58677.7,2.171],[58677.8,0.596],[58678.4,0.002],[58680.6,0.007],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723680012951,[[58677.6,2.381],[58677.5,0.004],[58677.4,0.003],[58675.9,0.196],[58674.7,0.09]],[[58677.7,2.171],[58677.8,0.596],[58678.4,0.002],[58680.6,0.007],[58680.8,0.002]]]
["binance-futures","BTCUSDT",1723680013008,[[58674.7,0.09]],[[58676.0,1.666],[58676.1,0.959],[58676.6,5.111],[58676.9,4.722],[58677.1,0.497]]]
["binance-futures","BTCUSDT",1723680013059,[[58672.0,0.108],[58671.1,0.292],[58670.6,0.003],[58670.0,0.002],[58668.3,0.124]],[[58672.1,5.971],[58672.2,0.06],[58674.0,7.269],[58674.1,7.744],[58674.2,0.006]]]
["binance-futures","BTCUSDT",1723680013111,[[58671.8,0.875],[58670.6,0.003],[58670.0,0.002],[58668.7,0.264],[58668.3,0.104]],[[58671.9,7.083],[58672.1,0.287],[58674.0,0.206],[58674.1,0.318],[58674.2,0.008]]]
["binance-futures","BTCUSDT",1723680013161,[[58671.8,2.077],[58670.6,0.003],[58670.5,0.068],[58670.0,0.002],[58668.7,0.264]],[[58671.9,7.366],[58672.1,0.287],[58674.0,0.206],[58674.1,0.269],[58674.2,0.006]]]
["binance-futures","BTCUSDT",1723680013214,[[58671.8,2.119],[58670.6,0.038],[58670.5,0.068],[58670.0,0.002]],[[58671.9,6.816],[58672.1,0.287],[58674.0,0.206],[58674.1,0.269],[58674.2,0.006]]]
["binance-futures","BTCUSDT",1723680013262,[[58671.8,2.119],[58670.6,0.038],[58670.5,0.068],[58670.0,0.002],[58666.2,0.002]],[[58671.9,7.065],[58672.1,0.287],[58674.0,0.206],[58674.1,0.245],[58674.2,0.006]]]
["binance-futures","BTCUSDT",1723680013315,[[58671.8,2.107],[58670.6,0.038],[58670.0,0.002],[58666.3,0.224],[58666.2,0.002]],[[58671.9,7.065],[58672.1,0.287],[58674.0,0.206],[58674.1,0.245],[58674.2,0.006]]]
["binance-futures","BTCUSDT",1723680013370,[[58671.8,0.18],[58670.6,0.003],[58670.0,0.002],[58668.1,0.07],[58667.1,0.134]],[[58671.9,8.734],[58672.1,0.287],[58674.0,0.206],[58674.1,0.245],[58674.2,0.006]]]
["binance-futures","BTCUSDT",1723680013423,[[58671.8,0.18],[58671.2,0.002],[58670.6,0.003],[58670.0,0.002],[58668.1,0.07]],[[58671.9,8.739],[58672.0,0.007],[58672.1,0.287],[58674.0,0.206],[58674.1,0.245]]]
["binance-futures","BTCUSDT",1723680013478,[[58671.8,2.182],[58671.2,0.002],[58670.6,0.003],[58670.0,0.002],[58668.1,0.07]],[[58671.9,7.039],[58672.0,0.007],[58672.1,0.287],[58674.0,0.206],[58674.1,0.245]]]
["binance-futures","BTCUSDT",1723680013529,[[58671.8,2.06],[58671.2,0.002],[58670.6,0.003],[58670.0,0.002],[58668.1,0.134]],[[58671.9,7.069],[58672.0,0.007],[58672.1,0.287],[58674.0,0.206],[58674.1,0.245]]]
["binance-futures","BTCUSDT",1723680013581,[[58671.8,2.063],[58671.2,0.002],[58670.6,0.003],[58670.0,0.002],[58668.1,0.134]],[[58671.9,7.066],[58672.0,0.007],[58672.1,0.287],[58674.0,0.206],[58674.1,0.245]]]
["binance-futures","BTCUSDT",1723680013633,[[58671.8,2.065],[58670.6,0.003],[58670.0,0.002],[58668.1,0.134]],[[58671.9,7.039],[58672.0,0.007],[58672.1,0.287],[58674.0,0.206],[58674.1,0.245]]]
["binance-futures","BTCUSDT",1723680013684,[[58671.8,2.062],[58670.6,0.003],[58670.0,0.002],[58668.1,0.134],[58648.6,0.004]],[[58671.9,7.042],[58672.0,0.007],[58672.1,0.287],[58674.0,0.206],[58674.1,0.245]]]
["binance-futures","BTCUSDT",1723680013753,[[58671.8,2.062],[58670.6,0.003],[58670.0,0.002],[58668.1,0.134],[58657.3,0.002]],[[58671.9,10.127],[58672.0,0.007],[58672.1,0.287],[58674.0,0.206],[58674.1,0.245]]]
["binance-futures","BTCUSDT",1723680013807,[[58671.8,2.062],[58670.6,0.003],[58670.0,0.002],[58668.1,0.134],[58657.3,0.002]],[[58671.9,10.104],[58672.0,0.007],[58672.1,0.287],[58674.0,0.206],[58674.1,0.245]]]
["binance-futures","BTCUSDT",1723680013853,[[58671.8,2.065],[58670.6,0.003],[58670.0,0.002],[58668.1,0.134],[58666.4,0.088]],[[58671.9,10.101],[58672.0,0.007],[58672.1,0.287],[58674.0,0.206],[58674.1,0.245]]]
["binance-futures","BTCUSDT",1723680013910,[[58671.8,2.065],[58670.6,0.003],[58670.0,0.002],[58668.1,0.134],[58666.4,0.144]],[[58671.9,10.025],[58672.0,0.007],[58672.1,0.287],[58674.0,0.206],[58674.1,0.245]]]
["binance-futures","BTCUSDT",1723680013958,[[58671.8,2.065],[58670.6,0.003],[58670.0,0.002],[58668.1,0.134],[58666.4,0.144]],[[58671.9,10.025],[58672.0,0.007],[58672.1,0.287],[58674.0,0.206],[58674.1,0.227]]]
["binance-futures","BTCUSDT",1723680014021,[[58671.8,2.054],[58670.6,0.003],[58670.0,0.002],[58668.1,0.134],[58666.4,0.144]],[[58671.9,10.019],[58672.0,0.007],[58672.1,0.287],[58674.0,0.206],[58674.1,0.227]]]
["binance-futures","BTCUSDT",1723680014069,[[58671.8,2.051],[58670.6,0.003],[58670.0,0.002],[58668.1,0.134],[58666.4,0.144]],[[58671.9,10.02],[58672.0,0.007],[58672.1,0.287],[58674.0,0.206],[58674.1,0.227]]]
["binance-futures","BTCUSDT",1723680014119,[[58671.8,2.051],[58670.6,0.003],[58670.0,0.002],[58668.1,0.134],[58666.4,0.144]],[[58671.9,9.992],[58672.0,0.014],[58672.1,0.278],[58674.0,0.206],[58674.1,0.227]]]
["binance-futures","BTCUSDT",1723680014173,[[58671.8,2.051],[58670.6,0.003],[58670.0,0.002],[58668.1,0.134],[58666.4,0.144]],[[58671.9,9.989],[58672.0,0.014],[58672.1,0.278],[58674.0,0.206],[58674.1,0.227]]]
["binance-futures","BTCUSDT",1723680014231,[[58671.8,2.051],[58670.6,0.003],[58670.0,0.002],[58668.1,0.134],[58666.4,0.144]],[[58671.9,9.965],[58672.0,0.014],[58672.1,0.278],[58674.0,0.206],[58674.1,0.227]]]
["binance-futures","BTCUSDT",1723680014262,[[58671.8,2.051],[58670.6,0.003],[58670.0,0.002],[58668.1,0.134],[58667.0,0.068]],[[58671.9,9.828],[58672.0,0.014],[58672.1,0.278],[58674.0,0.206],[58674.1,0.227]]]
["binance-futures","BTCUSDT",1723680014338,[[58671.8,2.087],[58670.6,0.003],[58670.0,0.002],[58668.1,0.134],[58667.0,0.068]],[[58671.9,9.83],[58672.0,0.014],[58672.1,0.278],[58674.0,0.206],[58674.1,0.227]]]
["binance-futures","BTCUSDT",1723680014392,[[58671.8,2.092],[58670.6,0.003],[58670.0,0.002],[58668.1,0.134],[58667.0,0.068]],[[58671.9,9.824],[58672.0,0.014],[58672.1,0.278],[58674.0,0.206],[58674.1,0.227]]]
["binance-futures","BTCUSDT",1723680014443,[[58677.7,2.536],[58675.1,0.044],[58674.0,0.07],[58673.9,0.06],[58672.0,0.734]],[[58677.8,6.832],[58678.0,0.09],[58678.2,0.959],[58679.2,0.112],[58679.5,0.025]]]
["binance-futures","BTCUSDT",1723680014499,[[58677.7,0.653],[58676.0,0.002],[58674.1,0.038],[58674.0,0.002],[58672.1,0.224]],[[58677.8,6.908],[58678.0,0.09],[58678.2,0.231],[58679.2,0.112],[58679.5,0.005]]]
["binance-futures","BTCUSDT",1723680014546,[[58677.7,0.767],[58676.0,0.002],[58674.0,0.07],[58672.1,0.31]],[[58677.8,6.664],[58678.0,0.09],[58678.2,0.231],[58679.2,0.112],[58679.5,0.005]]]
["binance-futures","BTCUSDT",1723680014601,[[58677.7,1.508],[58676.0,0.002],[58674.0,0.07],[58672.2,0.324],[58672.1,0.31]],[[58677.8,6.658],[58678.0,0.09],[58678.2,0.231],[58679.2,0.112],[58679.5,0.005]]]
["binance-futures","BTCUSDT",1723680014653,[[58677.7,0.022],[58676.0,0.002],[58674.1,0.687],[58674.0,0.07],[58672.3,0.627]],[[58677.8,6.664],[58678.0,0.09],[58678.2,0.231],[58679.2,0.112],[58679.5,0.005]]]
["binance-futures","BTCUSDT",1723680014703,[[58677.7,0.207],[58676.0,0.002],[58674.3,0.649],[58674.2,0.407],[58674.0,0.07]],[[58677.8,6.709],[58678.0,0.09],[58678.2,0.231],[58679.2,0.112],[58679.5,0.005]]]
["binance-futures","BTCUSDT",1723680014755,[[58677.7,0.125],[58676.1,0.644],[58676.0,0.002],[58674.4,1.185],[58674.3,0.649]],[[58677.8,6.829],[58678.0,0.09],[58678.2,0.231],[58679.2,0.112],[58679.5,0.005]]]
["binance-futures","BTCUSDT",1723680014806,[[58677.7,0.125],[58676.2,0.299],[58676.0,0.002],[58674.6,0.033],[58674.5,0.542]],[[58677.8,8.192],[58678.0,0.09],[58678.2,0.13],[58679.2,0.112],[58679.5,0.005]]]
["binance-futures","BTCUSDT",1723680014858,[[58677.7,0.163],[58676.0,0.002],[58674.7,0.049]],[[58677.8,8.196],[58678.0,0.09],[58678.2,0.13],[58679.2,0.112],[58679.5,0.005]]]
["binance-futures","BTCUSDT",1723680014909,[[58677.7,0.138],[58676.0,0.002],[58674.7,0.049],[58672.1,0.134],[58672.0,0.716]],[[58677.8,8.192],[58678.0,0.09],[58678.2,0.132],[58679.2,0.112],[58679.5,0.005]]]
["binance-futures","BTCUSDT",1723680014955,[[58677.7,0.135],[58676.0,0.002],[58674.7,0.049],[58672.1,0.22],[58672.0,0.63]],[[58677.8,8.195],[58678.0,0.09],[58678.2,0.132],[58679.2,0.112],[58679.5,0.005]]]
["binance-futures","BTCUSDT",1723680015013,[[58677.7,0.135],[58676.0,0.002],[58674.7,0.049],[58672.2,0.538],[58672.1,0.22]],[[58677.8,8.195],[58678.0,0.09],[58678.2,0.132],[58678.8,0.008],[58679.2,0.112]]]
["binance-futures","BTCUSDT",1723680015065,[[58677.7,0.135],[58676.0,0.002],[58674.8,0.545],[58674.7,0.049],[58674.1,0.535]],[[58677.8,8.195],[58678.0,0.09],[58678.2,0.132],[58678.8,0.008],[58679.2,0.112]]]
["binance-futures","BTCUSDT",1723680015118,[[58677.7,0.245],[58677.6,0.007],[58676.1,0.535],[58676.0,0.002],[58675.0,0.555]],[[58677.8,7.159],[58678.0,0.09],[58678.2,0.132],[58678.8,0.008],[58679.2,0.112]]]
["binance-futures","BTCUSDT",1723680015168,[[58677.7,2.798],[58677.6,0.007],[58676.2,0.55],[58676.1,0.535],[58676.0,0.002]],[[58677.8,6.892],[58678.0,0.09],[58678.2,0.132],[58678.8,0.008],[58679.2,0.112]]]
["binance-futures","BTCUSDT",1723680015218,[[58677.7,2.834],[58677.6,0.007],[58676.4,0.554],[58676.3,1.166],[58676.2,0.55]],[[58677.8,6.892],[58678.0,0.09],[58678.2,0.132],[58679.2,0.112],[58680.8,0.002]]]
["binance-futures","BTCUSDT",1723680015268,[[58677.7,2.851],[58677.6,0.007],[58676.5,1.177],[58676.4,0.554],[58676.2,0.55]],[[58677.8,6.879],[58678.0,0.09],[58678.2,0.132],[58678.9,0.017],[58679.2,0.112]]]
["binance-futures","BTCUSDT",1723680015324,[[58677.7,4.498],[58677.6,0.007],[58676.7,1.195],[58676.6,0.636],[58676.3,0.651]],[[58677.8,2.202],[58678.2,0.132],[58678.9,0.017],[58679.2,0.112],[58683.2,0.101]]]
["binance-futures","BTCUSDT",1723680015350,[[58740.0,188.738],[58700.5,0.341],[58699.9,0.003],[58693.5,0.107],[58683.8,1.3]],[[58740.2,0.158],[58758.0,0.153],[58759.3,0.028],[58822.1,9.875],[58822.2,0.005]]]
["binance-futures","BTCUSDT",1723680015431,[[58740.1,0.168],[58740.0,164.262],[58739.1,0.919],[58738.9,0.776],[58738.7,0.033]],[[58740.2,4.516],[58740.4,0.272],[58741.0,0.125],[58741.1,0.305],[58742.0,0.291]]]
["binance-futures","BTCUSDT",1723680015506,[[58740.2,2.803],[58740.1,1.422],[58740.0,158.562],[58739.9,0.006],[58739.5,0.351]],[[58740.3,8.242],[58740.4,0.272],[58741.0,0.125],[58741.1,0.305],[58742.0,0.291]]]
["binance-futures","BTCUSDT",1723680015592,[[58741.9,2.954],[58741.8,1.4],[58741.7,1.4],[58741.6,1.4],[58741.5,1.403]],[[58742.0,0.222],[58743.0,0.004],[58744.0,0.454],[58745.9,0.639],[58746.0,0.028]]]
["binance-futures","BTCUSDT",1723680015729,[],[[58740.1,3.874],[58740.2,2.706],[58741.0,1.688],[58741.1,4.417],[58741.6,2.987]]]
["binance-futures","BTCUSDT",1723680015797,[[58740.0,62.892],[58739.9,0.009],[58739.0,0.003],[58738.8,0.003],[58737.8,0.09]],[[58740.1,2.923],[58740.2,4.318],[58740.3,2.045],[58740.4,1.257],[58740.5,1.257]]]
["binance-futures","BTCUSDT",1723680015852,[[58740.0,50.014],[58739.9,0.006],[58739.0,2.96]],[[58740.1,5.051],[58740.2,3.333],[58740.3,0.788],[58740.6,0.082],[58740.7,0.004]]]
["binance-futures","BTCUSDT",1723680015902,[[58740.0,45.186],[58739.9,0.009],[58739.8,0.003],[58739.0,2.96],[58738.0,0.002]],[[58740.1,2.61],[58740.2,0.008],[58740.5,0.49],[58741.4,0.067],[58741.5,0.034]]]
["binance-futures","BTCUSDT",1723680015990,[[58740.0,40.275],[58739.9,0.009],[58739.8,0.003],[58739.1,0.002],[58738.8,0.002]],[[58740.1,1.478],[58740.2,0.002],[58741.6,0.015],[58743.7,1.275],[58743.9,0.22]]]
["binance-futures","BTCUSDT",1723680016041,[[58740.0,40.077],[58739.9,0.009],[58739.8,0.003]],[[58740.1,1.247],[58740.2,0.002],[58741.0,0.008],[58741.1,0.008],[58742.0,0.002]]]
["binance-futures","BTCUSDT",1723680016085,[[58746.7,0.017],[58745.8,1.406],[58745.7,1.424],[58745.6,2.075],[58744.5,0.007]],[[58754.9,1.456],[58755.0,3.367],[58755.2,1.505],[58756.0,0.497],[58756.8,0.21]]]
["binance-futures","BTCUSDT",1723680016143,[[58748.8,1.591],[58748.0,0.116],[58747.5,0.068],[58746.3,0.002],[58746.0,0.002]],[[58748.9,3.404],[58750.0,0.002],[58751.1,0.247],[58751.5,0.322],[58751.6,0.257]]]
["binance-futures","BTCUSDT",1723680016194,[[58748.8,0.107],[58748.0,0.002],[58747.5,0.07],[58746.0,0.394]],[[58748.9,7.655],[58750.0,0.002],[58750.5,0.36],[58750.6,2.496],[58751.0,0.068]]]
["binance-futures","BTCUSDT",1723680016245,[[58748.8,0.156],[58748.0,0.002],[58747.5,0.068],[58746.3,0.002],[58746.0,0.394]],[[58748.9,6.685],[58749.4,0.085],[58749.9,0.008],[58750.0,0.002],[58751.0,0.068]]]
["binance-futures","BTCUSDT",1723680016296,[[58748.8,2.423],[58748.0,0.002],[58747.5,0.068],[58746.0,0.394]],[[58748.9,6.485],[58749.4,0.085],[58749.9,0.008],[58750.0,0.002],[58751.0,0.068]]]
["binance-futures","BTCUSDT",1723680016349,[[58748.8,1.557],[58748.0,0.002],[58747.5,0.068],[58746.0,0.394],[58744.4,0.061]],[[58748.9,6.541],[58749.4,0.085],[58749.9,0.008],[58750.0,0.002],[58751.0,0.068]]]
["binance-futures","BTCUSDT",1723680016401,[[58748.8,1.306],[58748.0,0.002],[58747.5,0.068],[58746.0,0.394],[58744.4,0.061]],[[58748.9,6.556],[58749.4,0.085],[58749.9,0.008],[58750.0,0.002],[58750.8,0.043]]]
["binance-futures","BTCUSDT",1723680016452,[[58748.8,1.77],[58748.0,0.002],[58747.5,0.068],[58746.0,0.394],[58744.4,0.061]],[[58748.9,6.01],[58749.4,0.085],[58749.9,0.008],[58750.0,0.002],[58750.8,0.043]]]
["binance-futures","BTCUSDT",1723680016476,[[58757.6,0.045],[58755.9,0.002],[58754.9,0.01],[58753.5,0.747],[58752.8,2.241]],[[58757.7,0.042],[58761.2,0.516],[58762.4,0.071],[58763.6,1.398],[58764.0,0.044]]]
["binance-futures","BTCUSDT",1723680016544,[[58757.6,0.219],[58756.0,0.014],[58755.9,0.002],[58754.9,0.01],[58754.8,0.034]],[[58757.7,6.68],[58757.8,0.085],[58758.0,0.168],[58760.0,0.002],[58760.4,0.01]]]
["binance-futures","BTCUSDT",1723680016606,[],[[58754.7,2.881],[58754.8,0.933],[58754.9,0.097],[58755.7,0.002],[58755.8,0.002]]]
["binance-futures","BTCUSDT",1723680016657,[[58754.6,0.128],[58750.0,0.173],[58749.8,0.342],[58749.6,0.639],[58749.0,0.492]],[[58754.7,5.377],[58754.8,0.933],[58754.9,0.075],[58755.8,0.002],[58756.1,0.085]]]
["binance-futures","BTCUSDT",1723680016709,[[58754.6,0.128],[58750.0,0.173],[58749.8,0.342],[58749.6,0.639],[58749.0,0.221]],[[58754.7,5.4],[58754.8,0.933],[58754.9,0.075],[58755.8,0.002],[58756.1,0.085]]]
["binance-futures","BTCUSDT",1723680016761,[],[[58748.9,1.624],[58749.6,0.622],[58749.7,0.059],[58750.0,0.112],[58750.1,0.129]]]
["binance-futures","BTCUSDT",1723680016813,[[58748.8,0.804],[58746.4,0.171],[58743.3,0.002],[58743.2,0.398],[58742.5,0.224]],[[58748.9,1.828],[58749.5,0.112],[58749.6,0.539],[58749.7,0.002],[58750.0,0.112]]]
["binance-futures","BTCUSDT",1723680016864,[[58748.8,0.826],[58746.4,0.171],[58746.0,0.313],[58743.3,0.086],[58743.2,0.648]],[[58748.9,2.698],[58749.4,0.113],[58749.5,0.112],[58749.6,0.539],[58749.7,0.002]]]
["binance-futures","BTCUSDT",1723680016916,[[58748.8,0.826],[58746.4,0.171],[58746.0,0.313],[58743.3,0.086],[58743.2,0.398]],[[58748.9,4.188],[58749.4,0.113],[58749.5,0.112],[58749.6,0.539],[58752.9,0.007]]]
["binance-futures","BTCUSDT",1723680016968,[[58744.6,0.517],[58744.0,0.002],[58743.3,0.086]],[[58744.7,3.709],[58745.2,0.388],[58745.7,0.713],[58745.8,0.06],[58746.0,0.693]]]
["binance-futures","BTCUSDT",1723680017020,[[58744.6,0.561],[58744.0,0.002],[58743.0,0.23],[58740.1,0.694],[58740.0,39.419]],[[58744.7,4.548],[58745.1,0.111],[58745.2,0.388],[58745.7,0.112],[58746.0,0.115]]]
["binance-futures","BTCUSDT",1723680017072,[[58744.6,1.109],[58744.0,0.002],[58743.0,0.23],[58740.2,0.388],[58740.1,0.694]],[[58744.7,2.118],[58745.1,0.111],[58745.2,0.388],[58745.7,0.112],[58746.0,0.115]]]
["binance-futures","BTCUSDT",1723680017123,[[58744.6,1.109],[58744.0,0.002],[58743.0,0.23],[58740.1,0.694]],[[58744.7,2.069],[58745.1,0.111],[58745.2,0.388],[58745.7,0.112],[58746.0,0.115]]]
["binance-futures","BTCUSDT",1723680017176,[[58744.6,1.11],[58744.0,0.002],[58743.0,0.23],[58740.6,0.227],[58740.1,0.694]],[[58744.7,1.212],[58745.1,0.111],[58745.2,0.388],[58745.7,0.112],[58746.0,0.115]]]
["binance-futures","BTCUSDT",1723680017227,[[58744.6,3.021],[58744.0,0.002],[58743.1,0.266],[58743.0,0.23],[58741.4,0.008]],[[58744.7,1.242],[58745.0,0.042],[58746.0,0.002],[58746.1,0.213],[58747.4,0.041]]]
["binance-futures","BTCUSDT",1723680017278,[[58744.6,3.046],[58744.0,0.002],[58743.1,0.414],[58743.0,0.221],[58741.4,0.008]],[[58744.7,1.416],[58746.0,0.002],[58746.1,0.183],[58747.4,0.041],[58747.8,0.085]]]
["binance-futures","BTCUSDT",1723680017329,[[58744.6,3.046],[58744.0,0.002],[58743.1,0.414],[58743.0,0.221],[58741.4,0.008]],[[58744.7,1.418],[58746.0,0.002],[58746.1,0.183],[58747.4,0.041],[58747.5,0.068]]]
["binance-futures","BTCUSDT",1723680017382,[[58744.6,3.244],[58744.0,0.004],[58743.1,0.414],[58743.0,0.221],[58741.4,0.008]],[[58744.7,1.436],[58746.0,0.002],[58746.1,0.183],[58747.5,0.068],[58747.9,0.002]]]
["binance-futures","BTCUSDT",1723680017435,[[58744.6,0.365],[58744.0,0.004],[58743.1,0.148],[58743.0,0.221],[58741.4,0.008]],[[58744.7,1.814],[58746.0,0.002],[58746.1,0.183],[58747.5,0.068],[58747.9,0.002]]]
["binance-futures","BTCUSDT",1723680017486,[[58744.6,1.835],[58744.0,0.004],[58743.1,0.148],[58743.0,0.221],[58741.4,0.008]],[[58744.7,1.827],[58746.0,0.002],[58746.1,0.183],[58747.5,0.068],[58747.9,0.085]]]
["binance-futures","BTCUSDT",1723680017535,[[58744.6,1.838],[58744.0,0.004],[58743.1,0.148],[58743.0,0.221],[58741.4,0.008]],[[58744.7,1.82],[58746.0,0.002],[58746.1,0.151],[58747.5,0.068],[58747.9,0.085]]]
["binance-futures","BTCUSDT",1723680017590,[[58744.6,1.876],[58744.0,0.002],[58743.1,0.148],[58743.0,0.221],[58741.4,0.008]],[[58744.7,1.733],[58746.0,0.002],[58746.1,0.151],[58747.5,0.068],[58747.9,0.085]]]
["binance-futures","BTCUSDT",1723680017642,[[58744.6,0.301],[58744.0,0.002],[58743.1,0.148],[58743.0,0.221],[58741.4,0.008]],[[58744.7,1.834],[58746.0,0.002],[58746.1,0.151],[58747.5,0.068],[58747.9,0.085]]]
["binance-futures","BTCUSDT",1723680017694,[[58744.6,1.296],[58744.0,0.002],[58743.1,0.148],[58743.0,0.221],[58741.4,0.008]],[[58744.7,2.361],[58746.0,0.002],[58746.1,0.151],[58747.5,0.068],[58747.9,0.085]]]
["binance-futures","BTCUSDT",1723680017746,[[58744.6,1.3],[58744.0,0.002],[58743.1,0.148],[58743.0,0.221],[58741.4,0.008]],[[58744.7,2.361],[58746.0,0.002],[58746.1,0.151],[58747.5,0.068],[58747.9,0.085]]]
["binance-futures","BTCUSDT",1723680017799,[[58743.1,1.063],[58743.0,0.221],[58741.4,0.008]],[[58743.2,1.447],[58743.9,0.11],[58744.0,0.265],[58744.1,0.026],[58744.6,0.008]]]
["binance-futures","BTCUSDT",1723680017849,[[58743.1,0.144],[58743.0,0.221],[58741.4,0.008],[58740.5,0.074],[58740.2,0.147]],[[58743.2,1.737],[58743.8,0.114],[58743.9,0.11],[58744.0,0.114],[58744.1,0.02]]]
["binance-futures","BTCUSDT",1723680017900,[[58743.1,1.063],[58743.0,0.221],[58741.4,0.008],[58740.5,0.074]],[[58743.2,1.396],[58743.8,0.114],[58743.9,0.11],[58744.0,0.114],[58744.1,0.02]]]
["binance-futures","BTCUSDT",1723680017951,[[58743.1,1.063],[58743.0,0.221],[58741.4,0.008],[58740.5,0.074],[58740.1,0.69]],[[58743.2,1.396],[58743.8,0.114],[58743.9,0.11],[58744.0,0.114],[58744.1,0.02]]]
["binance-futures","BTCUSDT",1723680018004,[[58743.1,1.102],[58743.0,0.221],[58741.4,0.008],[58740.5,0.074],[58740.2,0.186]],[[58743.2,1.396],[58743.8,0.114],[58743.9,0.11],[58744.0,0.114],[58744.1,0.02]]]
["binance-futures","BTCUSDT",1723680018053,[[58743.1,1.125],[58743.0,0.221],[58741.4,0.008],[58740.5,0.074],[58740.2,0.487]],[[58743.2,1.434],[58743.8,0.114],[58743.9,0.11],[58744.0,0.114],[58744.1,0.02]]]
["binance-futures","BTCUSDT",1723680018106,[[58743.1,1.125],[58743.0,0.221],[58741.5,0.006],[58741.4,0.008],[58740.5,0.074]],[[58743.2,1.434],[58743.5,0.008],[58743.8,0.114],[58743.9,0.11],[58744.0,0.114]]]
["binance-futures","BTCUSDT",1723680018159,[[58743.1,1.125],[58743.0,0.221],[58741.5,0.006],[58741.4,0.008],[58740.5,0.074]],[[58743.2,1.431],[58743.5,0.008],[58743.8,0.114],[58743.9,0.11],[58744.0,0.114]]]
["binance-futures","BTCUSDT",1723680018211,[[58743.1,1.127],[58743.0,0.221],[58741.5,0.006],[58741.4,0.008],[58740.5,0.074]],[[58743.2,3.797],[58743.5,0.008],[58744.0,0.114],[58744.7,0.395],[58748.1,0.111]]]
["binance-futures","BTCUSDT",1723680018264,[[58743.1,1.137],[58743.0,0.221],[58742.3,0.017],[58741.5,0.006],[58741.4,0.008]],[[58743.2,3.799],[58743.5,0.008],[58744.0,0.114],[58744.7,0.365],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680018312,[[58743.1,0.666],[58743.0,0.221],[58742.3,0.017],[58741.5,0.006],[58741.4,0.008]],[[58743.2,3.981],[58743.5,0.008],[58744.0,0.182],[58744.7,0.213],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680018368,[[58743.1,1.132],[58743.0,0.221],[58742.3,0.017],[58741.5,0.006],[58741.4,0.008]],[[58743.2,3.813],[58743.5,0.008],[58744.0,0.182],[58744.7,0.033],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680018418,[[58743.1,1.135],[58743.0,0.221],[58742.3,0.017],[58741.5,0.006],[58741.4,0.008]],[[58743.2,3.766],[58743.5,0.008],[58744.0,0.182],[58744.7,0.033],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680018471,[[58743.1,1.142],[58743.0,0.221],[58742.3,0.017],[58741.5,0.006],[58741.4,0.008]],[[58743.2,2.055],[58743.5,0.008],[58744.0,0.002],[58744.7,0.033],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680018522,[[58743.1,1.609],[58743.0,0.221],[58742.3,0.017],[58741.5,0.006],[58741.4,0.008]],[[58743.2,2.053],[58743.5,0.008],[58744.0,0.002],[58744.7,0.033],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680018564,[[58743.1,1.611],[58743.0,0.221],[58742.3,0.017],[58741.5,0.006],[58741.4,0.008]],[[58743.2,2.053],[58743.5,0.008],[58744.0,0.002],[58744.7,0.033],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680018623,[[58743.1,1.611],[58743.0,0.221],[58741.5,0.006],[58741.4,0.008]],[[58743.2,2.053],[58743.5,0.008],[58744.0,0.002],[58744.7,0.033],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680018681,[[58743.1,1.601],[58743.0,0.221],[58741.5,0.006],[58741.4,0.008],[58733.9,0.644]],[[58743.2,1.949],[58743.5,0.008],[58744.0,0.002],[58744.7,0.033],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680018732,[[58743.1,1.578],[58743.0,0.221],[58741.5,0.006],[58741.4,0.008],[58733.9,0.644]],[[58743.2,1.949],[58743.5,0.008],[58744.0,0.002],[58744.7,0.033],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680018784,[[58743.1,1.578],[58743.0,0.221],[58741.5,0.006],[58741.4,0.008],[58736.0,0.307]],[[58743.2,1.949],[58743.5,0.008],[58744.0,0.002],[58744.7,0.033],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680018831,[[58743.1,1.584],[58743.0,0.221],[58741.5,0.006],[58741.4,0.008],[58740.0,38.76]],[[58743.2,3.661],[58743.5,0.008],[58744.0,0.002],[58744.7,0.033],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680018887,[[58743.1,1.584],[58743.0,0.221],[58741.5,0.006],[58741.4,0.008],[58740.6,0.131]],[[58743.2,4.012],[58743.5,0.008],[58744.0,0.002],[58744.7,0.033],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680018939,[[58743.1,1.584],[58743.0,0.221],[58741.5,0.006],[58741.4,0.008],[58740.6,0.499]],[[58743.2,4.0],[58743.5,0.008],[58744.0,0.002],[58744.7,0.033],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680018991,[[58743.1,1.109],[58743.0,0.221],[58741.5,0.006],[58741.4,0.008]],[[58743.2,3.998],[58743.5,0.008],[58744.0,0.002],[58744.7,0.033],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680019042,[[58743.1,0.635],[58743.0,0.221],[58741.5,0.006],[58741.4,0.008],[58734.5,0.005]],[[58743.2,2.289],[58743.5,0.008],[58744.0,0.002],[58744.7,0.033],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680019096,[[58743.1,0.994],[58743.0,0.221],[58741.4,0.008],[58740.1,0.546],[58737.2,0.043]],[[58743.2,2.229],[58744.0,0.07],[58744.7,0.033],[58745.8,0.017],[58747.9,0.051]]]
["binance-futures","BTCUSDT",1723680019147,[[58743.1,1.214],[58743.0,0.221],[58741.4,0.008],[58740.2,0.057],[58740.1,0.546]],[[58743.2,2.231],[58744.0,0.07],[58744.7,0.033],[58745.8,0.017],[58747.9,0.051]]]
["binance-futures","BTCUSDT",1723680019197,[[58743.1,1.226],[58743.0,0.221],[58741.4,0.008],[58740.1,0.546]],[[58743.2,2.215],[58744.0,0.07],[58744.7,0.033],[58745.8,0.017],[58747.9,0.051]]]
["binance-futures","BTCUSDT",1723680019247,[[58743.1,1.226],[58743.0,0.221],[58741.4,0.008],[58740.1,0.588],[58730.5,0.019]],[[58743.2,2.213],[58744.0,0.07],[58744.3,0.851],[58744.7,0.033],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680019306,[[58743.1,1.226],[58743.0,0.221],[58741.4,0.008],[58740.1,0.588],[58730.5,0.019]],[[58743.2,2.239],[58744.0,0.07],[58744.3,0.851],[58744.7,0.033],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680019356,[[58743.1,1.321],[58743.0,0.221],[58741.4,0.008],[58740.1,0.952],[58735.9,0.305]],[[58743.2,4.263],[58744.0,0.07],[58744.3,0.851],[58744.7,0.033],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680019408,[[58743.1,1.323],[58743.0,0.221],[58741.4,0.008],[58740.1,0.68],[58735.9,0.305]],[[58743.2,4.264],[58744.0,0.07],[58744.3,0.851],[58744.7,0.033],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680019461,[[58743.1,1.323],[58743.0,0.221],[58741.4,0.008],[58740.1,0.68],[58735.9,0.305]],[[58743.2,4.264],[58744.0,0.07],[58744.3,0.851],[58744.7,0.033],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680019516,[[58743.1,1.32],[58743.0,0.221],[58741.4,0.008],[58740.1,0.68],[58737.2,0.043]],[[58743.2,4.262],[58744.0,0.07],[58744.3,0.851],[58744.7,0.033],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680019569,[[58743.1,1.323],[58743.0,0.221],[58741.4,0.008],[58740.1,0.68],[58737.2,0.043]],[[58743.2,4.164],[58744.0,0.002],[58744.3,0.851],[58744.7,0.033],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680019621,[[58743.1,1.094],[58743.0,0.221],[58741.4,0.008],[58740.1,0.546],[58737.3,0.155]],[[58743.2,4.164],[58744.0,0.07],[58744.3,0.851],[58744.7,0.033],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680019671,[[58743.1,0.115],[58743.0,0.221],[58741.4,0.008],[58740.1,0.546],[58737.3,0.155]],[[58743.2,4.161],[58744.0,0.07],[58744.3,0.851],[58744.7,0.033],[58745.8,0.017]]]
["binance-futures","BTCUSDT",1723680019720,[[58740.1,0.006],[58740.0,38.758],[58739.8,0.005],[58737.6,0.095],[58737.3,0.155]],[[58740.2,8.357],[58740.5,0.16],[58740.6,0.089],[58741.3,0.029],[58741.4,0.236]]]
["binance-futures","BTCUSDT",1723680019773,[[58740.0,38.328],[58739.8,0.005],[58737.6,0.095]],[[58740.1,5.658],[58740.2,3.016],[58740.5,0.109],[58740.6,0.049],[58740.9,0.17]]]
["binance-futures","BTCUSDT",1723680019825,[[58740.0,38.476],[58739.9,0.009],[58739.8,0.005],[58737.6,0.095],[58734.9,0.173]],[[58740.1,4.928],[58740.2,1.33],[58740.6,0.049],[58740.9,0.17],[58743.0,0.162]]]
["binance-futures","BTCUSDT",1723680019875,[[58740.0,38.476],[58739.9,0.009],[58739.8,0.005],[58737.6,0.095],[58737.0,0.289]],[[58740.1,6.704],[58740.2,1.33],[58740.6,0.049],[58740.9,0.17],[58743.0,0.162]]]
["binance-futures","BTCUSDT",1723680019920,[[58740.0,37.917],[58739.9,0.009],[58739.8,0.005],[58737.7,0.194],[58737.6,0.095]],[[58740.1,6.636],[58740.2,1.33],[58740.6,0.049],[58740.9,0.17],[58743.0,0.162]]]
["binance-futures","BTCUSDT",1723680019978,[[58740.0,37.917],[58739.9,0.009],[58739.8,0.005],[58737.6,0.095]],[[58740.1,4.525],[58740.2,1.33],[58740.6,0.049],[58740.9,0.17],[58743.0,0.162]]]
["binance-futures","BTCUSDT",1723680020032,[[58740.0,37.918],[58739.9,0.009],[58739.8,0.005],[58737.6,0.095],[58737.3,0.148]],[[58740.1,4.442],[58740.2,1.33],[58740.6,0.049],[58740.9,0.17],[58743.0,0.162]]]
["binance-futures","BTCUSDT",1723680020084,[[58740.0,37.933],[58739.9,0.009],[58739.8,0.005],[58737.7,0.266],[58737.6,0.095]],[[58740.1,4.492],[58740.2,1.35],[58740.6,0.049],[58740.9,0.17],[58742.0,0.13]]]
["binance-futures","BTCUSDT",1723680020135,[[58740.0,37.931],[58739.9,0.009],[58739.8,0.005],[58737.7,0.19],[58737.6,0.095]],[[58740.1,4.492],[58740.2,1.35],[58740.6,0.049],[58740.9,0.17],[58742.0,0.13]]]
["binance-futures","BTCUSDT",1723680020188,[[58740.0,37.931],[58739.9,0.009],[58739.8,0.005],[58737.7,0.19],[58737.6,0.095]],[[58740.1,4.503],[58740.2,1.35],[58740.6,0.049],[58740.9,0.17],[58742.0,0.13]]]
["binance-futures","BTCUSDT",1723680020240,[[58740.0,38.442],[58739.9,0.009],[58739.8,0.005],[58737.7,0.19],[58737.6,0.095]],[[58740.1,4.424],[58740.2,1.367],[58740.6,0.049],[58740.9,0.17],[58742.0,0.13]]]
["binance-futures","BTCUSDT",1723680020291,[[58740.0,37.87],[58739.9,0.009],[58739.8,0.005],[58737.7,0.19],[58737.6,0.095]],[[58740.1,4.457],[58740.2,1.365],[58740.6,0.049],[58740.9,0.17],[58742.0,0.13]]]
["binance-futures","BTCUSDT",1723680020340,[[58740.0,37.865],[58739.9,0.009],[58739.8,0.005],[58737.7,0.19],[58737.6,0.095]],[[58740.1,4.41],[58740.2,1.269],[58740.6,0.049],[58740.9,0.17],[58742.0,0.13]]]
["binance-futures","BTCUSDT",1723680020401,[[58740.0,37.867],[58739.9,0.009],[58739.8,0.005],[58737.7,0.19],[58737.6,0.095]],[[58740.1,4.425],[58740.2,1.269],[58740.9,0.17],[58741.7,0.323],[58742.0,0.13]]]
["binance-futures","BTCUSDT",1723680020453,[[58740.0,37.879],[58739.9,0.009],[58739.8,0.005],[58737.7,0.19],[58737.6,0.095]],[[58740.1,4.331],[58740.2,1.269],[58740.9,0.17],[58741.7,0.323],[58742.0,0.13]]]
["binance-futures","BTCUSDT",1723680020505,[[58740.0,37.882],[58739.9,0.009],[58739.8,0.005],[58737.7,0.19],[58737.6,0.095]],[[58740.1,4.331],[58740.2,1.269],[58740.9,0.17],[58741.7,0.323],[58742.0,0.13]]]
["binance-futures","BTCUSDT",1723680020555,[[58740.0,37.868],[58739.9,0.009],[58739.8,0.005],[58737.7,0.19],[58737.6,0.095]],[[58740.1,4.975],[58740.2,1.269],[58740.9,0.17],[58741.7,0.323],[58742.0,0.13]]]
["binance-futures","BTCUSDT",1723680020604,[[58740.0,37.868],[58739.9,0.009],[58739.8,0.005],[58737.7,0.19],[58737.6,0.095]],[[58740.1,4.912],[58740.2,1.269],[58740.9,0.17],[58741.7,0.323],[58742.0,0.13]]]
["binance-futures","BTCUSDT",1723680020662,[[58740.0,37.868],[58739.9,0.009],[58739.8,0.005],[58738.8,0.011],[58737.7,0.19]],[[58740.1,4.912],[58740.2,1.269],[58740.9,0.17],[58741.7,0.323],[58742.0,0.13]]]
["binance-futures","BTCUSDT",1723680020767,[[58740.0,37.87],[58739.9,0.009],[58739.8,0.005],[58738.8,0.011],[58737.7,0.19]],[[58740.1,4.912],[58740.2,1.269],[58740.9,0.17],[58741.7,0.323],[58742.0,0.13]]]
["binance-futures","BTCUSDT",1723680020870,[[58740.0,38.27],[58739.9,0.009],[58739.8,0.005],[58738.8,0.011],[58737.7,0.19]],[[58740.1,4.855],[58740.2,1.269],[58740.9,0.17],[58741.7,0.323],[58742.0,0.13]]]
["binance-futures","BTCUSDT",1723680020919,[[58740.0,38.27],[58739.9,0.009],[58739.8,0.005],[58738.8,0.011],[58737.7,0.19]],[[58740.1,4.803],[58740.2,1.29],[58740.9,0.17],[58741.7,0.323],[58742.0,0.13]]]
["binance-futures","BTCUSDT",1723680020975,[[58740.0,38.273],[58739.9,0.009],[58739.8,0.005],[58738.8,0.011],[58737.7,0.19]],[[58740.1,4.803],[58740.2,1.29],[58740.9,0.17],[58741.7,0.323],[58742.0,0.13]]]
["binance-futures","BTCUSDT",1723680021076,[[58740.0,38.273],[58739.9,0.009],[58739.8,0.005],[58738.8,0.011]],[[58740.1,4.716],[58740.2,1.29],[58740.9,0.17],[58741.7,0.323],[58742.0,0.13]]]
["binance-futures","BTCUSDT",1723680021124,[[58740.0,38.828],[58739.9,0.009],[58739.8,0.005],[58738.8,0.011],[58735.2,0.173]],[[58740.1,3.079],[58740.2,1.256],[58740.9,0.17],[58741.7,0.323],[58742.0,0.13]]]
["binance-futures","BTCUSDT",1723680021181,[[58740.0,38.828],[58739.9,0.009],[58739.8,0.005],[58738.8,0.011],[58735.2,0.002]],[[58740.1,3.088],[58740.2,1.256],[58740.9,0.17],[58741.7,0.323],[58742.0,0.13]]]
["binance-futures","BTCUSDT",1723680021231,[[58740.0,38.823],[58739.9,0.009],[58739.8,0.005],[58738.8,0.011],[58737.7,0.109]],[[58740.1,3.083],[58740.2,1.256],[58740.9,0.17],[58741.7,0.323],[58742.0,0.13]]]
["binance-futures","BTCUSDT",1723680021284,[[58740.0,38.821],[58739.9,0.009],[58739.8,0.005],[58738.8,0.011],[58737.7,0.182]],[[58740.1,3.132],[58740.2,1.256],[58740.9,0.17],[58741.7,0.323],[58742.0,0.13]]]
["binance-futures","BTCUSDT",1723680021332,[[58740.0,38.821],[58739.9,0.009],[58739.8,0.005],[58738.8,0.011],[58737.7,0.182]],[[58740.1,3.135],[58740.2,1.256],[58740.7,0.315],[58740.9,0.17],[58741.7,0.323]]]
["binance-futures","BTCUSDT",1723680021389,[[58740.0,38.821],[58739.9,0.009],[58739.8,0.005],[58738.8,0.011],[58737.7,0.182]],[[58740.1,3.126],[58740.2,1.256],[58740.7,0.315],[58740.9,0.17],[58741.7,0.323]]]
["binance-futures","BTCUSDT",1723680021445,[[58740.0,38.821],[58739.9,0.009],[58739.8,0.005],[58738.8,0.011],[58737.7,0.182]],[[58740.1,3.132],[58740.2,1.256],[58740.7,0.315],[58740.9,0.17],[58741.7,0.323]]]
["binance-futures","BTCUSDT",1723680021550,[[58740.0,38.821],[58739.9,0.009],[58739.8,0.005],[58738.8,0.011],[58737.7,0.182]],[[58740.1,3.132],[58740.2,1.256],[58740.7,0.315],[58740.9,0.17],[58741.7,0.323]]]
["binance-futures","BTCUSDT",1723680021603,[[58740.0,38.821],[58739.9,0.009],[58739.8,0.005],[58738.8,0.011],[58737.7,0.182]],[[58740.1,3.132],[58740.2,1.256],[58740.7,0.315],[58740.9,0.17],[58741.7,0.323]]]
["binance-futures","BTCUSDT",1723680021650,[[58740.0,38.818],[58739.9,0.009],[58739.8,0.005],[58738.8,0.011],[58737.7,0.182]],[[58740.1,3.135],[58740.2,1.256],[58740.7,0.315],[58740.9,0.17],[58741.7,0.323]]]
["binance-futures","BTCUSDT",1723680021706,[[58740.0,38.818],[58739.9,0.009],[58739.8,0.005],[58738.8,0.011],[58737.7,0.182]],[[58740.1,3.135],[58740.2,1.256],[58740.7,0.315],[58740.9,0.17],[58741.7,0.323]]]
["binance-futures","BTCUSDT",1723680021813,[[58740.0,38.788],[58739.9,0.009],[58739.8,0.005],[58738.8,0.011],[58737.7,0.182]],[[58740.1,3.132],[58740.2,1.256],[58740.7,0.315],[58740.9,0.17],[58741.7,0.323]]]
["binance-futures","BTCUSDT",1723680021917,[[58740.0,38.788],[58739.9,0.009],[58739.8,0.005],[58738.8,0.011],[58737.7,0.182]],[[58740.1,3.12],[58740.2,1.256],[58740.7,0.315],[58740.9,0.17],[58741.7,0.323]]]
["binance-futures","BTCUSDT",1723680021967,[[58740.0,38.771],[58739.9,0.009],[58739.8,0.005],[58738.8,0.011],[58737.7,0.182]],[[58740.1,3.118],[58740.2,1.256],[58740.7,0.315],[58740.9,0.17],[58741.7,0.323]]]
["binance-futures","BTCUSDT",1723680022022,[[58740.0,38.769],[58739.9,0.009],[58739.8,0.005],[58738.8,0.011],[58737.7,0.182]],[[58740.1,2.562],[58740.2,1.234],[58740.7,0.315],[58740.9,0.17],[58741.4,0.114]]]
["binance-futures","BTCUSDT",1723680022076,[[58740.0,38.802],[58739.9,0.009],[58739.8,0.005],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.495],[58740.2,1.234],[58740.7,0.315],[58740.9,0.17],[58741.0,0.002]]]
["binance-futures","BTCUSDT",1723680022129,[[58740.0,38.802],[58739.9,0.009],[58739.8,0.005],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.459],[58740.2,1.234],[58740.7,0.315],[58740.9,0.17],[58741.0,0.002]]]
["binance-futures","BTCUSDT",1723680022180,[[58740.0,38.838],[58739.9,0.009],[58739.8,0.005],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.449],[58740.2,1.234],[58740.7,0.315],[58740.9,0.17],[58741.0,0.002]]]
["binance-futures","BTCUSDT",1723680022231,[[58740.0,38.796],[58739.9,0.009],[58739.8,0.005],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.464],[58740.2,1.234],[58740.7,0.315],[58740.9,0.17],[58741.0,0.002]]]
["binance-futures","BTCUSDT",1723680022285,[[58740.0,38.805],[58739.9,0.009],[58739.8,0.005],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.466],[58740.2,1.234],[58740.7,0.315],[58740.9,0.17],[58741.0,0.002]]]
["binance-futures","BTCUSDT",1723680022345,[[58740.0,38.807],[58739.9,0.009],[58739.8,0.005],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.493],[58740.2,1.234],[58740.7,0.315],[58740.9,0.17],[58741.0,0.002]]]
["binance-futures","BTCUSDT",1723680022383,[[58740.0,37.868],[58739.9,0.009],[58739.8,0.005],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.42],[58740.2,1.234],[58740.7,0.315],[58740.9,0.17],[58741.0,0.002]]]
["binance-futures","BTCUSDT",1723680022447,[[58740.0,37.881],[58739.9,0.009],[58739.8,0.005],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.349],[58740.2,1.234],[58740.7,0.315],[58740.9,0.17],[58741.0,0.002]]]
["binance-futures","BTCUSDT",1723680022551,[[58740.0,37.881],[58739.9,0.009],[58739.8,0.005],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.359],[58740.2,1.234],[58740.7,0.315],[58740.9,0.17],[58741.0,0.002]]]
["binance-futures","BTCUSDT",1723680022604,[[58740.0,37.543],[58739.9,0.009],[58739.8,0.005],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.359],[58740.2,1.234],[58740.7,0.315],[58740.9,0.17],[58741.0,0.002]]]
["binance-futures","BTCUSDT",1723680022650,[[58740.0,37.535],[58739.9,0.009],[58739.8,0.005],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.307],[58740.2,1.234],[58740.7,0.315],[58740.9,0.17],[58741.0,0.002]]]
["binance-futures","BTCUSDT",1723680022707,[[58740.0,37.533],[58739.9,0.009],[58739.8,0.005],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.301],[58740.2,1.234],[58740.7,0.315],[58740.9,0.17],[58741.0,0.002]]]
["binance-futures","BTCUSDT",1723680022810,[[58740.0,37.568],[58739.9,0.009],[58739.8,0.005],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.299],[58740.2,1.234],[58740.7,0.315],[58740.9,0.17],[58741.0,0.002]]]
["binance-futures","BTCUSDT",1723680022970,[[58740.0,37.499],[58739.9,0.009],[58739.8,0.005],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.298],[58740.2,1.234],[58740.7,0.315],[58740.9,0.17],[58741.0,0.002]]]
["binance-futures","BTCUSDT",1723680023026,[[58740.0,37.459],[58739.9,0.009],[58739.8,0.005],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.302],[58740.2,1.234],[58740.7,0.315],[58740.9,0.17],[58741.0,0.002]]]
["binance-futures","BTCUSDT",1723680023077,[[58740.0,37.459],[58739.9,0.009],[58739.8,0.005],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.304],[58740.2,1.234],[58740.7,0.315],[58740.9,0.17],[58741.0,0.002]]]
["binance-futures","BTCUSDT",1723680023129,[[58740.0,37.446],[58739.9,0.009],[58739.8,0.005],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.299],[58740.2,1.234],[58740.7,0.315],[58740.9,0.17],[58746.1,0.2]]]
["binance-futures","BTCUSDT",1723680023178,[[58740.0,37.459],[58739.9,0.009],[58739.8,0.005],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.299],[58740.2,1.234],[58740.7,0.315],[58740.9,0.17],[58746.1,0.2]]]
["binance-futures","BTCUSDT",1723680023231,[[58740.0,37.461],[58739.9,0.009],[58739.8,0.005],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.299],[58740.2,1.234],[58740.7,0.315],[58740.9,0.17],[58746.1,0.2]]]
["binance-futures","BTCUSDT",1723680023288,[[58740.0,37.461],[58739.9,0.009],[58739.8,0.005],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.301],[58740.2,1.234],[58740.7,0.315],[58740.9,0.17],[58743.2,1.057]]]
["binance-futures","BTCUSDT",1723680023338,[[58740.0,37.466],[58739.9,0.009],[58739.8,0.005],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.319],[58740.2,1.234],[58740.7,0.315],[58740.9,0.17],[58742.9,1.143]]]
["binance-futures","BTCUSDT",1723680023385,[[58740.0,35.014],[58739.9,0.009],[58739.8,0.002],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.316],[58740.2,1.234],[58740.6,0.113],[58740.7,0.315],[58740.9,0.17]]]
["binance-futures","BTCUSDT",1723680023437,[[58740.0,35.013],[58739.9,0.009],[58739.8,0.002],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.318],[58740.2,1.234],[58740.6,0.113],[58740.7,0.315],[58740.9,0.17]]]
["binance-futures","BTCUSDT",1723680023547,[[58740.0,35.018],[58739.9,0.009],[58739.8,0.002],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.327],[58740.2,1.234],[58740.6,0.113],[58740.7,0.315],[58740.9,0.17]]]
["binance-futures","BTCUSDT",1723680023599,[[58740.0,35.015],[58739.9,0.009],[58739.8,0.002],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.33],[58740.2,1.234],[58740.6,0.113],[58740.7,0.315],[58740.9,0.17]]]
["binance-futures","BTCUSDT",1723680023647,[[58740.0,34.751],[58739.9,0.009],[58739.8,0.002],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.398],[58740.2,1.234],[58740.6,0.113],[58740.7,0.315],[58740.9,0.17]]]
["binance-futures","BTCUSDT",1723680023707,[[58740.0,34.749],[58739.9,0.009],[58739.8,0.002],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.334],[58740.2,1.234],[58740.6,0.113],[58740.7,0.315],[58740.9,0.17]]]
["binance-futures","BTCUSDT",1723680023755,[[58740.0,34.754],[58739.9,0.009],[58739.8,0.002],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.261],[58740.2,1.234],[58740.6,0.113],[58740.7,0.315],[58740.9,0.17]]]
["binance-futures","BTCUSDT",1723680023807,[[58740.0,34.753],[58739.9,0.009],[58739.8,0.002],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.259],[58740.2,1.234],[58740.6,0.113],[58740.7,0.315],[58740.9,0.17]]]
["binance-futures","BTCUSDT",1723680023865,[[58740.0,34.753],[58739.9,0.009],[58739.8,0.002],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.114],[58740.2,1.234],[58740.6,0.113],[58740.7,0.315],[58740.9,0.17]]]
["binance-futures","BTCUSDT",1723680023914,[[58740.0,34.753],[58739.9,0.009],[58739.8,0.002],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.098],[58740.2,1.234],[58740.6,0.113],[58740.7,0.315],[58740.9,0.17]]]
["binance-futures","BTCUSDT",1723680023968,[[58740.0,34.791],[58739.9,0.009],[58739.8,0.002],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.088],[58740.2,1.234],[58740.6,0.113],[58740.7,0.315],[58740.9,0.17]]]
["binance-futures","BTCUSDT",1723680024017,[[58740.0,34.804],[58739.9,0.009],[58739.8,0.002],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.088],[58740.2,1.234],[58740.6,0.113],[58740.7,0.315],[58740.9,0.17]]]
["binance-futures","BTCUSDT",1723680024070,[[58740.0,34.804],[58739.9,0.009],[58739.8,0.002],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.083],[58740.2,1.234],[58740.6,0.113],[58740.7,0.315],[58740.9,0.17]]]
["binance-futures","BTCUSDT",1723680024175,[[58740.0,34.804],[58739.9,0.009],[58739.8,0.002],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.085],[58740.2,1.234],[58740.6,0.113],[58740.7,0.315],[58740.9,0.17]]]
["binance-futures","BTCUSDT",1723680024231,[[58740.0,34.804],[58739.9,0.009],[58739.8,0.002],[58739.7,0.005],[58738.8,0.011]],[[58740.1,2.148],[58740.2,1.234],[58740.6,0.113],[58740.7,0.315],[58740.9,0.17]]]
["binance-futures","BTCUSDT",1723680024277,[[58741.9,2.112],[58741.8,1.205],[58741.7,1.63],[58741.6,0.524],[58741.3,0.445]],[[58743.0,0.008],[58744.0,0.002],[58744.3,0.165],[58745.3,0.013],[58747.9,0.002]]]
["binance-futures","BTCUSDT",1723680024309,[[58751.7,0.503],[58750.9,0.07],[58750.4,0.34],[58750.3,0.33],[58750.2,0.07]],[[58753.2,0.03],[58753.6,0.029],[58754.0,0.149],[58754.3,0.21],[58754.6,0.189]]]
["binance-futures","BTCUSDT",1723680024385,[[58753.9,1.077],[58753.8,0.002],[58753.7,0.435],[58753.4,0.433],[58753.1,0.224]],[[58754.6,0.042],[58754.7,0.015],[58755.0,0.126],[58755.1,0.188],[58755.2,1.465]]]
["binance-futures","BTCUSDT",1723680024437,[[58755.1,4.42],[58755.0,1.205],[58754.9,0.433],[58754.6,0.433],[58754.5,2.002]],[[58755.2,0.223],[58757.6,0.201],[58757.8,0.951],[58757.9,0.127],[58758.0,0.091]]]
["binance-futures","BTCUSDT",1723680024486,[[58755.1,11.709],[58755.0,0.404],[58754.9,0.002],[58754.6,0.977],[58754.5,1.543]],[[58755.2,1.009],[58757.6,0.201],[58757.8,0.951],[58757.9,0.127],[58758.0,0.098]]]
["binance-futures","BTCUSDT",1723680024539,[[58755.1,12.498],[58755.0,0.341],[58754.6,0.002],[58754.5,1.184]],[[58755.2,1.016],[58757.6,0.201],[58757.8,0.949],[58757.9,0.127],[58758.0,0.098]]]
["binance-futures","BTCUSDT",1723680024589,[[58755.1,12.653],[58755.0,0.341],[58754.6,0.002],[58754.5,1.184],[58752.7,0.094]],[[58755.2,1.019],[58757.6,0.201],[58757.8,0.949],[58757.9,0.127],[58758.0,0.098]]]
["binance-futures","BTCUSDT",1723680024640,[[58756.0,11.856],[58755.9,0.002],[58755.7,0.002],[58755.5,2.126],[58755.1,0.361]],[[58756.1,2.37],[58757.6,0.201],[58757.8,0.949],[58757.9,0.127],[58758.0,0.091]]]
["binance-futures","BTCUSDT",1723680024691,[[58756.0,11.859],[58755.9,0.002],[58755.7,0.002],[58755.5,1.874],[58755.1,0.365]],[[58756.1,2.331],[58757.6,0.201],[58757.8,0.949],[58757.9,0.127],[58758.0,0.091]]]
["binance-futures","BTCUSDT",1723680024744,[[58756.0,10.202],[58755.9,0.002],[58755.7,0.002],[58755.5,0.473],[58755.1,0.365]],[[58756.1,2.331],[58757.6,0.201],[58757.8,0.949],[58757.9,0.127],[58758.0,0.091]]]
["binance-futures","BTCUSDT",1723680024848,[[58756.0,10.06],[58755.9,0.002],[58755.7,0.002],[58755.5,0.473],[58755.4,0.002]],[[58756.1,1.952],[58757.6,0.201],[58757.8,0.949],[58757.9,0.127],[58758.0,0.091]]]
["binance-futures","BTCUSDT",1723680024898,[[58756.0,3.497],[58755.9,0.002],[58755.7,0.002],[58755.5,0.002],[58755.4,0.002]],[[58756.1,3.014],[58757.5,1.143],[58757.6,0.201],[58757.8,0.949],[58757.9,0.127]]]
["binance-futures","BTCUSDT",1723680024949,[[58756.0,0.143]],[[58756.1,2.865],[58757.5,1.143],[58757.6,0.201],[58757.8,0.951],[58757.9,0.127]]]
["binance-futures","BTCUSDT",1723680025000,[[58756.0,0.618],[58755.1,0.007],[58749.2,0.089],[58749.1,0.224],[58748.8,0.175]],[[58756.1,2.768],[58757.5,1.143],[58757.6,0.201],[58757.8,0.951],[58757.9,0.127]]]
["binance-futures","BTCUSDT",1723680025052,[[58756.0,2.377],[58755.1,0.007],[58754.1,0.006],[58752.4,0.138],[58749.3,0.324]],[[58756.1,2.283],[58757.5,1.143],[58757.6,0.201],[58757.8,0.27],[58757.9,0.127]]]
["binance-futures","BTCUSDT",1723680025103,[[58756.0,2.477],[58755.1,0.007],[58754.1,0.006],[58752.7,0.085],[58752.4,0.138]],[[58756.1,1.074],[58757.6,0.201],[58757.8,0.27],[58757.9,0.127],[58758.0,0.091]]]
["binance-futures","BTCUSDT",1723680025149,[[58756.0,2.741],[58755.1,0.007],[58754.5,0.136],[58754.1,0.006],[58752.7,0.085]],[[58756.1,0.969],[58757.6,0.201],[58757.8,0.27],[58757.9,0.127],[58758.0,0.091]]]
["binance-futures","BTCUSDT",1723680025206,[[58756.0,2.76],[58755.1,0.007],[58754.5,0.136],[58754.1,0.006],[58752.7,0.085]],[[58756.1,0.936],[58757.6,0.201],[58757.8,0.268],[58757.9,0.127],[58758.0,0.091]]]
["binance-futures","BTCUSDT",1723680025256,[[58756.0,3.21],[58755.1,0.007],[58754.5,0.136],[58754.1,0.006],[58752.7,0.085]],[[58756.1,0.934],[58757.6,0.201],[58757.8,0.268],[58757.9,0.127],[58758.0,0.091]]]
["binance-futures","BTCUSDT",1723680025309,[[58756.0,3.214],[58755.1,0.007],[58754.5,0.136],[58754.1,0.006],[58752.7,0.085]],[[58756.1,0.951],[58757.6,0.201],[58757.8,0.268],[58757.9,0.127],[58758.0,0.091]]]
["binance-futures","BTCUSDT",1723680025357,[[58756.0,2.272],[58755.1,0.007],[58754.5,0.136],[58754.1,0.006],[58752.7,0.085]],[[58756.1,1.406],[58757.6,0.201],[58757.8,0.268],[58757.9,0.127],[58758.0,0.091]]]
["binance-futures","BTCUSDT",1723680025413,[[58756.0,0.658],[58755.1,0.007],[58754.6,0.065],[58754.5,0.068],[58754.1,0.006]],[[58756.1,4.242],[58757.6,0.201],[58757.8,0.268],[58757.9,0.127],[58758.0,0.159]]]
["binance-futures","BTCUSDT",1723680025466,[[58756.0,0.626],[58755.1,0.007],[58754.5,0.068],[58754.1,0.006]],[[58756.1,4.499],[58757.6,0.201],[58757.8,0.27],[58757.9,0.127],[58758.0,0.091]]]
["binance-futures","BTCUSDT",1723680025516,[[58756.0,0.622],[58755.1,0.007],[58754.5,0.068],[58754.1,0.006],[58749.1,0.224]],[[58756.1,4.505],[58757.6,0.201],[58757.8,0.27],[58757.9,0.127],[58758.0,0.091]]]
["binance-futures","BTCUSDT",1723680025570,[[58756.0,0.155],[58755.1,0.007],[58754.5,0.068],[58754.1,0.006],[58752.8,0.185]],[[58756.1,4.601],[58757.6,0.201],[58757.8,0.27],[58757.9,0.127],[58758.0,0.091]]]
["binance-futures","BTCUSDT",1723680025620,[[58756.0,0.685],[58755.1,0.004],[58754.5,0.068],[58754.1,0.006],[58752.8,0.185]],[[58756.1,4.499],[58757.6,0.201],[58757.8,0.27],[58757.9,0.127],[58758.0,0.091]]]
["binance-futures","BTCUSDT",1723680025675,[[58756.0,0.169],[58755.1,0.004],[58754.6,0.039],[58754.5,0.068],[58754.1,0.006]],[[58756.1,4.499],[58757.6,0.201],[58757.8,0.27],[58757.9,0.127],[58758.0,0.159]]]
["binance-futures","BTCUSDT",1723680025727,[[58756.0,2.658],[58755.1,0.004],[58754.6,0.035],[58754.5,0.068],[58754.1,0.006]],[[58756.1,1.743],[58757.6,0.201],[58757.8,0.27],[58757.9,0.127],[58758.0,0.091]]]
["binance-futures","BTCUSDT",1723680025775,[[58756.0,2.658],[58755.1,0.004],[58754.5,0.068],[58754.1,0.006]],[[58756.1,1.743],[58757.6,0.201],[58757.8,0.27],[58757.9,0.127],[58758.0,0.091]]]
["binance-futures","BTCUSDT",1723680025831,[[58756.0,2.661],[58755.1,0.004],[58754.5,0.068],[58754.1,0.006],[58748.5,0.106]],[[58756.1,1.46],[58757.5,0.323],[58757.6,0.201],[58757.8,0.27],[58757.9,0.127]]]
["binance-futures","BTCUSDT",1723680025883,[[58756.0,2.661],[58755.1,0.004],[58754.5,0.068],[58754.1,0.006],[58749.5,0.002]],[[58756.1,1.164],[58757.5,0.323],[58757.6,0.201],[58757.8,0.27],[58757.9,0.127]]]
["binance-futures","BTCUSDT",1723680025936,[[58756.0,3.285],[58755.1,0.004],[58754.5,0.068],[58754.1,0.006],[58749.5,0.002]],[[58756.1,1.184],[58757.5,0.323],[58757.6,0.201],[58757.8,0.27],[58757.9,0.127]]]
["binance-futures","BTCUSDT",1723680025984,[[58756.0,1.985],[58755.1,0.004],[58754.5,0.068],[58754.1,0.006],[58749.5,0.002]],[[58756.1,1.184],[58757.5,0.323],[58757.6,0.201],[58757.8,0.27],[58757.9,0.127]]]
["binance-futures","BTCUSDT",1723680026041,[[58756.0,2.657],[58755.1,0.004],[58754.5,0.068],[58754.1,0.006],[58749.5,0.002]],[[58756.1,1.12],[58757.5,0.323],[58757.6,0.201],[58757.8,0.27],[58757.9,0.127]]]
["binance-futures","BTCUSDT",1723680026091,[[58756.0,1.866],[58755.1,0.004],[58754.5,0.068],[58754.1,0.006],[58749.5,0.002]],[[58756.1,2.093],[58757.5,0.323],[58757.6,0.201],[58757.8,0.27],[58757.9,0.127]]]
["binance-futures","BTCUSDT",1723680026141,[[58756.0,1.854],[58755.1,0.004],[58754.5,0.068],[58754.1,0.006],[58749.5,0.002]],[[58756.1,2.093],[58757.5,0.323],[58757.6,0.201],[58757.8,0.27],[58757.9,0.127]]]
["binance-futures","BTCUSDT",1723680026194,[[58756.0,1.316],[58755.1,0.004],[58754.5,0.068],[58754.1,0.006],[58749.5,0.002]],[[58756.1,1.878],[58757.5,0.323],[58757.6,0.201],[58757.8,0.27],[58757.9,0.127]]]
["binance-futures","BTCUSDT",1723680026250,[[58756.0,0.042],[58755.1,0.004],[58754.5,0.068],[58754.1,0.006],[58750.2,0.086]],[[58756.1,4.23],[58757.6,0.201],[58757.8,0.27],[58757.9,0.127],[58758.0,0.159]]]
["binance-futures","BTCUSDT",1723680026300,[[58756.0,0.022],[58755.1,0.004],[58754.5,0.068],[58754.1,0.006],[58750.2,0.086]],[[58756.1,4.22],[58757.6,0.201],[58757.8,0.27],[58757.9,0.127],[58758.0,0.159]]]
["binance-futures","BTCUSDT",1723680026351,[[58756.0,0.048],[58755.4,0.024],[58755.1,0.004],[58754.5,0.068],[58754.1,0.006]],[[58756.1,4.234],[58757.6,0.201],[58757.8,0.27],[58757.9,0.127],[58758.0,0.159]]]
["binance-futures","BTCUSDT",1723680026405,[[58756.0,0.048],[58755.4,0.024],[58755.1,0.004],[58754.5,0.068],[58754.1,0.006]],[[58756.1,4.189],[58757.6,0.201],[58757.8,0.27],[58757.9,0.127],[58758.0,0.159]]]
["binance-futures","BTCUSDT",1723680026456,[[58756.0,0.056],[58755.4,0.002],[58755.1,0.004],[58754.5,0.068],[58754.1,0.006]],[[58756.1,4.191],[58757.6,0.201],[58757.8,0.27],[58757.9,0.127],[58758.0,0.159]]]
["binance-futures","BTCUSDT",1723680026507,[[58757.5,9.41],[58757.4,1.722],[58756.9,0.02],[58756.0,0.045],[58755.4,0.002]],[[58757.6,1.563],[58757.8,0.27],[58757.9,0.127],[58758.0,0.089],[58759.0,0.02]]]
["binance-futures","BTCUSDT",1723680026561,[[58757.5,10.129],[58757.4,1.702],[58756.9,0.016],[58756.0,0.023]],[[58757.6,1.59],[58757.8,0.268],[58757.9,0.127],[58758.0,0.089],[58759.0,0.06]]]
["binance-futures","BTCUSDT",1723680026611,[[58757.5,10.125],[58757.4,1.7],[58756.9,0.016],[58756.0,0.023],[58752.4,0.295]],[[58757.6,1.618],[58757.8,0.268],[58757.9,0.127],[58758.0,0.089],[58759.6,0.18]]]
["binance-futures","BTCUSDT",1723680026654,[[58757.5,10.108],[58757.4,1.725],[58757.3,0.025],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.673],[58757.8,0.268],[58757.9,0.127],[58758.0,0.089],[58759.6,0.18]]]
["binance-futures","BTCUSDT",1723680026714,[[58757.5,9.639],[58757.4,1.445],[58757.3,0.025],[58757.2,0.025],[58757.1,0.025]],[[58757.6,0.419],[58757.8,0.268],[58757.9,0.127],[58758.0,0.089],[58759.0,0.06]]]
["binance-futures","BTCUSDT",1723680026765,[[58757.5,9.643],[58757.4,1.445],[58757.3,0.025],[58757.2,0.025],[58757.1,0.025]],[[58757.6,0.407],[58757.8,0.268],[58757.9,0.127],[58758.0,0.089],[58759.6,0.18]]]
["binance-futures","BTCUSDT",1723680026820,[[58757.5,9.643],[58757.4,1.445],[58757.3,0.025],[58757.2,0.025],[58757.1,0.025]],[[58757.6,0.307],[58757.8,0.268],[58757.9,0.127],[58758.0,0.089],[58759.6,0.18]]]
["binance-futures","BTCUSDT",1723680026870,[[58757.5,9.565],[58757.4,1.445],[58757.3,0.025],[58757.2,0.025],[58757.1,0.025]],[[58757.6,0.389],[58757.8,0.268],[58757.9,0.127],[58758.0,0.089],[58759.6,0.18]]]
["binance-futures","BTCUSDT",1723680026921,[[58757.5,2.139],[58757.4,0.027],[58757.3,0.025],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.927],[58757.8,0.268],[58757.9,0.127],[58758.0,0.089],[58759.4,0.326]]]
["binance-futures","BTCUSDT",1723680026972,[[58757.5,1.673],[58757.4,0.027],[58757.3,0.025],[58757.2,0.025],[58757.1,0.025]],[[58757.6,2.253],[58757.8,0.268],[58757.9,0.127],[58758.0,0.089],[58759.4,0.003]]]
["binance-futures","BTCUSDT",1723680027024,[[58757.5,1.654],[58757.4,0.027],[58757.3,0.025],[58757.2,0.025],[58757.1,0.025]],[[58757.6,2.254],[58757.8,0.268],[58757.9,0.127],[58758.0,0.089],[58759.4,0.003]]]
["binance-futures","BTCUSDT",1723680027128,[[58757.5,1.652],[58757.4,0.027],[58757.3,0.025],[58757.2,0.025],[58757.1,0.025]],[[58757.6,2.227],[58757.8,0.268],[58757.9,0.127],[58758.0,0.089],[58759.4,0.003]]]
["binance-futures","BTCUSDT",1723680027178,[[58757.5,1.17],[58757.4,0.025],[58757.3,0.025],[58757.2,0.025],[58757.1,0.025]],[[58757.6,3.936],[58757.8,0.268],[58757.9,0.127],[58758.0,0.089],[58759.4,0.003]]]
["binance-futures","BTCUSDT",1723680027231,[[58757.5,1.111],[58757.4,0.025],[58757.3,0.025],[58757.2,0.025],[58757.1,0.025]],[[58757.6,3.952],[58757.8,0.268],[58757.9,0.127],[58758.0,0.089],[58759.4,0.003]]]
["binance-futures","BTCUSDT",1723680027331,[[58757.5,2.109],[58757.4,0.025],[58757.3,0.025],[58757.2,0.025],[58757.1,0.025]],[[58757.6,3.965],[58757.8,0.268],[58757.9,0.127],[58758.0,0.089],[58759.4,0.003]]]
["binance-futures","BTCUSDT",1723680027386,[[58757.5,2.109],[58757.4,0.025],[58757.3,0.025],[58757.2,0.025],[58757.1,0.025]],[[58757.6,3.967],[58757.8,0.268],[58757.9,0.127],[58758.0,0.089],[58759.4,0.003]]]
["binance-futures","BTCUSDT",1723680027441,[[58757.5,1.366],[58757.4,0.025],[58757.3,0.025],[58757.2,0.025],[58757.1,0.025]],[[58757.6,3.907],[58757.8,0.268],[58757.9,0.127],[58758.0,0.089],[58759.4,0.003]]]
["binance-futures","BTCUSDT",1723680027482,[[58757.5,1.343],[58757.4,0.025],[58757.3,0.025],[58757.2,0.025],[58757.1,0.025]],[[58757.6,3.907],[58757.8,0.268],[58757.9,0.127],[58758.0,0.089],[58759.4,0.003]]]
["binance-futures","BTCUSDT",1723680027543,[[58757.5,1.306],[58757.4,0.025],[58757.3,0.025],[58757.2,0.025],[58757.1,0.025]],[[58757.6,3.911],[58757.8,0.268],[58757.9,0.127],[58758.0,0.089],[58759.4,0.003]]]
["binance-futures","BTCUSDT",1723680027597,[[58757.5,1.268],[58757.4,0.025],[58757.3,0.025],[58757.2,0.025],[58757.1,0.025]],[[58757.6,3.866],[58757.8,0.268],[58757.9,0.127],[58758.0,0.089],[58758.7,0.851]]]
["binance-futures","BTCUSDT",1723680027645,[[58757.5,1.26],[58757.4,0.025],[58757.3,0.025],[58757.2,0.025],[58757.1,0.025]],[[58757.6,3.864],[58757.8,0.268],[58757.9,0.127],[58758.0,0.089],[58758.7,0.851]]]
["binance-futures","BTCUSDT",1723680027699,[[58757.5,1.014],[58757.4,0.025],[58757.3,0.025],[58757.2,0.025],[58757.1,0.025]],[[58757.6,3.889],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.7,0.851]]]
["binance-futures","BTCUSDT",1723680027751,[[58757.5,0.991],[58757.4,0.025],[58757.3,0.025],[58757.2,0.025],[58757.1,0.025]],[[58757.6,2.356],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.7,0.851]]]
["binance-futures","BTCUSDT",1723680027804,[[58757.5,1.675],[58757.4,0.025],[58757.3,0.025],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.645],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.7,0.851]]]
["binance-futures","BTCUSDT",1723680027855,[[58757.5,1.694],[58757.4,0.025],[58757.3,0.028],[58757.2,0.025],[58757.1,0.025]],[[58757.6,2.062],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.7,0.851]]]
["binance-futures","BTCUSDT",1723680027905,[[58757.5,1.475],[58757.4,0.025],[58757.3,0.03],[58757.2,0.025],[58757.1,0.025]],[[58757.6,2.098],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.7,0.851]]]
["binance-futures","BTCUSDT",1723680027958,[[58757.5,2.363],[58757.4,0.025],[58757.3,0.03],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.775],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.6,0.323]]]
["binance-futures","BTCUSDT",1723680028012,[[58757.5,2.379],[58757.4,0.025],[58757.3,0.03],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.775],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.6,0.323]]]
["binance-futures","BTCUSDT",1723680028065,[[58757.5,1.559],[58757.4,0.025],[58757.3,0.03],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.89],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.6,0.323]]]
["binance-futures","BTCUSDT",1723680028117,[[58757.5,1.559],[58757.4,0.025],[58757.3,0.03],[58757.2,0.025],[58757.1,0.025]],[[58757.6,2.223],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58764.7,0.162]]]
["binance-futures","BTCUSDT",1723680028174,[[58757.5,1.559],[58757.4,0.025],[58757.3,0.03],[58757.2,0.025],[58757.1,0.025]],[[58757.6,2.173],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58764.7,0.162]]]
["binance-futures","BTCUSDT",1723680028226,[[58757.5,4.047],[58757.4,0.025],[58757.3,0.03],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.897],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58760.5,0.043]]]
["binance-futures","BTCUSDT",1723680028277,[[58757.5,3.457],[58757.4,0.025],[58757.3,0.03],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.848],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58760.5,0.043]]]
["binance-futures","BTCUSDT",1723680028328,[[58757.5,1.99],[58757.4,0.025],[58757.3,0.03],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.879],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58760.5,0.043]]]
["binance-futures","BTCUSDT",1723680028381,[[58757.5,0.724],[58757.4,0.025],[58757.3,0.03],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.873],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58760.5,0.043]]]
["binance-futures","BTCUSDT",1723680028435,[[58757.5,7.839],[58757.4,0.025],[58757.3,0.03],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.758],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58759.6,0.18]]]
["binance-futures","BTCUSDT",1723680028486,[[58757.5,7.076],[58757.4,0.025],[58757.3,0.03],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.258],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58759.6,0.18]]]
["binance-futures","BTCUSDT",1723680028539,[[58757.5,7.559],[58757.4,0.025],[58757.3,0.03],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.7],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58759.6,0.18]]]
["binance-futures","BTCUSDT",1723680028643,[[58757.5,6.64],[58757.4,0.025],[58757.3,0.03],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.697],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58759.6,0.18]]]
["binance-futures","BTCUSDT",1723680028692,[[58757.5,6.707],[58757.4,0.025],[58757.3,0.03],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.807],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58759.6,0.18]]]
["binance-futures","BTCUSDT",1723680028748,[[58757.5,6.707],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.807],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58759.6,0.18]]]
["binance-futures","BTCUSDT",1723680028798,[[58757.5,2.729],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.739],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58759.6,0.18]]]
["binance-futures","BTCUSDT",1723680028850,[[58757.5,2.34],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.733],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58759.6,0.18]]]
["binance-futures","BTCUSDT",1723680028903,[[58757.5,1.788],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.723],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58759.6,0.18]]]
["binance-futures","BTCUSDT",1723680028953,[[58757.5,2.591],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.559],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58759.6,0.18]]]
["binance-futures","BTCUSDT",1723680029007,[[58757.5,2.591],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.327],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58759.6,0.18]]]
["binance-futures","BTCUSDT",1723680029053,[[58757.5,2.568],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.338],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58759.6,0.18]]]
["binance-futures","BTCUSDT",1723680029110,[[58757.5,2.571],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.344],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.4,0.002]]]
["binance-futures","BTCUSDT",1723680029217,[[58757.5,2.577],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.279],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.4,0.002]]]
["binance-futures","BTCUSDT",1723680029263,[[58757.5,2.364],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.285],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.4,0.002]]]
["binance-futures","BTCUSDT",1723680029321,[[58757.5,2.367],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.282],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.4,0.002]]]
["binance-futures","BTCUSDT",1723680029372,[[58757.5,2.371],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.329],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.4,0.002]]]
["binance-futures","BTCUSDT",1723680029423,[[58757.5,2.345],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.326],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.4,0.002]]]
["binance-futures","BTCUSDT",1723680029480,[[58757.5,2.33],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.326],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.4,0.002]]]
["binance-futures","BTCUSDT",1723680029530,[[58757.5,2.33],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.354],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.4,0.002]]]
["binance-futures","BTCUSDT",1723680029632,[[58757.5,2.307],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.349],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.4,0.002]]]
["binance-futures","BTCUSDT",1723680029683,[[58757.5,2.299],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.349],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.4,0.002]]]
["binance-futures","BTCUSDT",1723680029735,[[58757.5,2.299],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.349],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.4,0.002]]]
["binance-futures","BTCUSDT",1723680029791,[[58757.5,2.359],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.349],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.4,0.002]]]
["binance-futures","BTCUSDT",1723680029897,[[58757.5,2.154],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.223],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.4,0.002]]]
["binance-futures","BTCUSDT",1723680029950,[[58757.5,2.476],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.008],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.4,0.002]]]
["binance-futures","BTCUSDT",1723680030002,[[58757.5,2.478],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.008],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.4,0.002]]]
["binance-futures","BTCUSDT",1723680030053,[[58757.5,2.801],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.027],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58758.4,0.002]]]
["binance-futures","BTCUSDT",1723680030104,[[58757.5,2.801],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,1.043],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58759.0,0.002]]]
["binance-futures","BTCUSDT",1723680030266,[[58757.5,2.801],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,0.812],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58759.0,0.002]]]
["binance-futures","BTCUSDT",1723680030318,[[58757.5,3.625],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,0.806],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58759.0,0.002]]]
["binance-futures","BTCUSDT",1723680030371,[[58757.5,3.623],[58757.4,0.025],[58757.3,0.033],[58757.2,0.025],[58757.1,0.025]],[[58757.6,0.8],[58757.8,0.268],[58757.9,0.127],[58758.0,0.113],[58759.0,0.002]]]
["binance-futures","BTCUSDT",1723680030422,[[58759.5,12.399],[58759.4,1.871],[58759.3,1.541],[58758.9,2.109],[58758.7,0.794]],[[58759.6,1.18],[58761.8,0.319],[58761.9,0.002],[58762.3,0.424],[58763.0,0.018]]]
["binance-futures","BTCUSDT",1723680030473,[[58762.2,8.333],[58762.0,0.09],[58761.9,0.129],[58761.8,0.04],[58761.7,0.888]],[[58762.3,1.186],[58763.0,0.016],[58763.5,0.085],[58764.0,0.002],[58765.4,0.623]]]
["binance-futures","BTCUSDT",1723680030524,[[58762.2,7.444],[58762.0,0.09],[58761.9,0.016],[58761.8,0.04],[58761.7,0.852]],[[58762.3,1.189],[58763.0,0.009],[58764.0,0.002],[58764.7,0.162],[58765.2,0.047]]]
["binance-futures","BTCUSDT",1723680030571,[[58765.1,13.979],[58764.9,2.045],[58764.7,0.147],[58764.6,1.459],[58764.3,1.106]],[[58765.2,1.176],[58765.4,0.62],[58765.5,0.115],[58765.8,0.018],[58766.6,0.003]]]
["binance-futures","BTCUSDT",1723680030625,[[58766.4,3.191],[58766.2,1.372],[58766.0,8.477],[58765.9,1.604],[58765.6,2.613]],[[58766.6,0.003],[58768.1,0.005],[58768.7,0.005],[58769.0,0.008],[58769.6,0.007]]]
["binance-futures","BTCUSDT",1723680030678,[[58766.4,11.121],[58766.2,1.849],[58766.0,0.252],[58765.9,0.09],[58765.6,1.194]],[[58766.5,1.223],[58766.6,0.003],[58768.1,0.005],[58768.7,0.005],[58769.0,0.008]]]
["binance-futures","BTCUSDT",1723680030728,[[58766.4,10.893],[58766.2,1.849],[58766.0,0.252],[58765.9,0.09],[58765.6,1.194]],[[58766.5,1.226],[58766.6,0.003],[58768.1,0.002],[58768.7,0.005],[58770.3,0.007]]]
["binance-futures","BTCUSDT",1723680030779,[[58766.4,15.955],[58766.2,1.849],[58766.0,0.252],[58765.9,0.09],[58765.6,1.194]],[[58766.5,1.203],[58766.6,0.003],[58768.1,0.002],[58768.7,0.005],[58770.3,0.007]]]
["binance-futures","BTCUSDT",1723680030830,[[58766.4,13.428],[58766.2,1.849],[58766.0,0.252],[58765.9,0.09],[58765.6,1.194]],[[58766.5,1.203],[58766.6,0.003],[58768.1,0.002],[58768.7,0.005],[58770.3,0.007]]]
["binance-futures","BTCUSDT",1723680030881,[[58766.4,14.976],[58766.2,1.849],[58766.0,0.252],[58765.9,0.09],[58765.6,1.194]],[[58766.5,1.146],[58766.6,0.003],[58768.1,0.002],[58768.7,0.005],[58770.3,0.007]]]
["binance-futures","BTCUSDT",1723680030932,[[58766.4,9.021],[58766.2,1.849],[58766.0,0.252],[58765.9,0.088],[58765.7,0.061]],[[58766.5,1.182],[58766.6,0.003],[58768.1,0.002],[58768.7,0.005],[58770.3,0.007]]]
["binance-futures","BTCUSDT",1723680030984,[[58766.4,9.025],[58766.2,1.849],[58766.0,0.252],[58765.9,0.088],[58765.7,0.061]],[[58766.5,1.1],[58766.6,0.003],[58768.1,0.002],[58768.7,0.005],[58770.3,0.007]]]
["binance-futures","BTCUSDT",1723680031032,[[58766.4,9.035],[58766.2,1.849],[58766.0,0.252],[58765.9,0.088],[58765.7,0.061]],[[58766.5,1.1],[58766.6,0.003],[58768.1,0.002],[58768.7,0.005],[58770.3,0.007]]]
["binance-futures","BTCUSDT",1723680031090,[[58766.4,9.035],[58766.2,1.849],[58766.0,0.252],[58765.9,0.088],[58765.7,0.061]],[[58766.5,1.197],[58766.6,0.003],[58768.1,0.002],[58768.2,0.006],[58768.7,0.005]]]
["binance-futures","BTCUSDT",1723680031141,[[58766.4,9.035],[58766.2,1.849],[58766.0,0.252],[58765.9,0.088],[58765.7,0.061]],[[58766.5,1.135],[58766.6,0.003],[58768.1,0.002],[58768.2,0.006],[58768.7,0.005]]]
["binance-futures","BTCUSDT",1723680031191,[[58766.4,9.035],[58766.2,1.849],[58766.0,0.252],[58765.9,0.088],[58765.7,0.061]],[[58766.5,1.093],[58766.6,0.003],[58768.1,0.002],[58768.2,0.006],[58768.7,0.005]]]
["binance-futures","BTCUSDT",1723680031246,[[58766.4,9.041],[58766.2,1.849],[58766.0,0.252],[58765.9,0.088],[58765.7,0.061]],[[58766.5,1.098],[58766.6,0.003],[58768.1,0.002],[58768.2,0.006],[58768.7,0.005]]]
["binance-futures","BTCUSDT",1723680031329,[[58771.8,3.562],[58771.3,1.794],[58771.1,2.445],[58771.0,0.002],[58770.6,6.041]],[[58771.9,0.123],[58772.3,0.156],[58773.5,0.171],[58774.2,0.073],[58774.3,0.343]]]
["binance-futures","BTCUSDT",1723680031402,[[58771.8,7.248],[58771.3,0.729],[58771.1,0.002],[58771.0,0.002],[58770.8,0.008]],[[58771.9,1.232],[58772.0,0.007],[58772.3,0.156],[58774.2,0.073],[58774.3,0.343]]]
["binance-futures","BTCUSDT",1723680031453,[[58771.8,8.254],[58771.3,0.729],[58771.1,0.002],[58771.0,0.002],[58770.8,0.016]],[[58771.9,1.074],[58772.0,0.007],[58774.2,0.073],[58774.3,0.343],[58778.4,0.135]]]
["binance-futures","BTCUSDT",1723680031506,[[58771.8,8.357],[58771.3,0.729],[58771.1,0.002],[58771.0,0.002],[58770.8,0.016]],[[58771.9,1.057],[58772.0,0.007],[58774.2,0.071],[58774.3,0.343],[58775.9,0.004]]]
["binance-futures","BTCUSDT",1723680031554,[[58771.8,9.109],[58771.3,0.729],[58771.1,0.002],[58771.0,0.002],[58770.8,0.016]],[[58771.9,1.076],[58772.0,0.007],[58774.2,0.071],[58774.3,0.343],[58775.9,0.004]]]
["binance-futures","BTCUSDT",1723680031609,[[58771.8,9.109],[58771.3,0.729],[58771.1,0.002],[58771.0,0.002],[58770.8,0.016]],[[58771.9,1.029],[58772.0,0.007],[58774.2,0.071],[58774.3,0.343],[58775.9,0.004]]]
["binance-futures","BTCUSDT",1723680031662,[[58771.8,7.399],[58771.3,0.729],[58771.1,0.002],[58771.0,0.002],[58770.8,0.016]],[[58771.9,1.029],[58772.0,0.007],[58774.2,0.071],[58774.3,0.343],[58775.9,0.004]]]
["binance-futures","BTCUSDT",1723680031714,[[58771.8,7.179],[58771.3,0.533],[58771.1,0.002],[58771.0,0.002],[58770.8,0.016]],[[58771.9,1.262],[58772.0,0.007],[58774.2,0.071],[58774.3,0.343],[58775.9,0.004]]]
["binance-futures","BTCUSDT",1723680031763,[[58771.8,7.312],[58771.3,0.533],[58771.1,0.002],[58771.0,0.002],[58770.8,0.016]],[[58771.9,1.031],[58772.0,0.007],[58774.2,0.071],[58774.3,0.343],[58775.9,0.004]]]
["binance-futures","BTCUSDT",1723680031815,[[58771.8,7.157],[58771.3,0.533],[58771.1,0.002],[58771.0,0.002],[58770.8,0.016]],[[58771.9,1.013],[58772.0,0.007],[58774.2,0.071],[58774.3,0.343],[58775.9,0.004]]]
["binance-futures","BTCUSDT",1723680031868,[[58771.8,7.004],[58771.3,0.533],[58771.1,0.002],[58771.0,0.002],[58770.8,0.016]],[[58771.9,1.012],[58772.0,0.007],[58774.2,0.071],[58774.3,0.343],[58775.9,0.004]]]
["binance-futures","BTCUSDT",1723680031925,[[58771.8,7.007],[58771.3,0.533],[58771.1,0.002],[58771.0,0.002],[58770.8,0.016]],[[58771.9,0.962],[58772.0,0.007],[58774.2,0.071],[58774.3,0.343],[58775.9,0.004]]]
["binance-futures","BTCUSDT",1723680032028,[[58771.8,4.519],[58771.3,0.533],[58771.1,0.002],[58771.0,0.002],[58770.8,0.016]],[[58771.9,0.231],[58772.0,0.007],[58774.2,0.071],[58774.3,0.343],[58775.9,0.004]]]
["binance-futures","BTCUSDT",1723680032080,[[58771.8,6.266],[58771.3,0.533],[58771.1,0.002],[58771.0,0.002],[58770.8,0.492]],[[58771.9,0.202],[58772.0,0.007],[58774.2,0.074],[58774.3,0.343],[58775.9,0.004]]]
["binance-futures","BTCUSDT",1723680032128,[[58771.8,6.266],[58771.3,0.533],[58771.1,0.002],[58771.0,0.002],[58770.8,0.492]],[[58771.9,0.2],[58772.0,0.007],[58774.2,0.074],[58774.3,0.343],[58775.9,0.004]]]
["binance-futures","BTCUSDT",1723680032181,[[58771.8,6.272],[58771.3,0.533],[58771.1,0.002],[58771.0,0.002],[58770.8,0.492]],[[58771.9,0.203],[58772.0,0.007],[58774.2,0.074],[58774.3,0.343],[58775.9,0.004]]]
["binance-futures","BTCUSDT",1723680032285,[[58771.8,6.276],[58771.3,0.533],[58771.1,0.002],[58771.0,0.002],[58770.8,0.492]],[[58771.9,0.257],[58772.0,0.007],[58774.2,0.074],[58774.3,0.343],[58775.9,0.004]]]
["binance-futures","BTCUSDT",1723680032386,[[58771.8,6.268],[58771.3,0.533],[58771.1,0.002],[58771.0,0.002],[58770.8,0.492]],[[58771.9,0.207],[58772.0,0.007],[58774.2,0.074],[58774.3,0.343],[58775.9,0.004]]]
["binance-futures","BTCUSDT",1723680032440,[[58771.8,6.268],[58771.3,0.533],[58771.2,0.024],[58771.1,0.002],[58771.0,0.002]],[[58771.9,0.205],[58772.0,0.007],[58774.2,0.074],[58774.3,0.343],[58775.9,0.004]]]
["binance-futures","BTCUSDT",1723680032491,[[58771.8,6.268],[58771.3,0.533],[58771.2,0.024],[58771.1,0.002],[58771.0,0.002]],[[58771.9,0.303],[58772.0,0.007],[58774.2,0.074],[58774.3,0.343],[58775.9,0.004]]]
["binance-futures","BTCUSDT",1723680032541,[[58771.8,6.29],[58771.3,0.533],[58771.2,0.002],[58771.1,0.002],[58771.0,0.002]],[[58771.9,0.301],[58772.0,0.007],[58774.2,0.074],[58774.3,0.343],[58775.9,0.004]]]
["binance-futures","BTCUSDT",1723680032594,[[58771.8,6.287],[58771.3,0.533],[58771.2,0.002],[58771.1,0.002],[58771.0,0.002]],[[58771.9,0.54],[58772.0,0.007],[58774.2,0.074],[58774.3,0.343],[58775.9,0.004]]]
["binance-futures","BTCUSDT",1723680032643,[[58771.8,5.496],[58771.3,0.533],[58771.1,0.002],[58771.0,0.002]],[[58771.9,0.264],[58772.0,0.007],[58773.0,0.017],[58774.2,0.074],[58774.3,0.343]]]
["binance-futures","BTCUSDT",1723680032698,[[58771.8,5.481],[58771.3,0.533],[58771.1,0.002],[58771.0,0.002],[58761.1,0.289]],[[58771.9,0.264],[58772.0,0.007],[58773.0,0.017],[58774.2,0.074],[58774.3,0.343]]]
["binance-futures","BTCUSDT",1723680032750,[[58771.8,6.46],[58771.3,0.533],[58771.1,0.002],[58771.0,0.002],[58768.5,0.613]],[[58771.9,1.209],[58772.0,0.007],[58773.0,0.017],[58774.2,0.074],[58774.3,0.343]]]
["binance-futures","BTCUSDT",1723680032803,[[58771.8,6.464],[58771.3,0.533],[58771.1,0.002],[58771.0,0.002],[58768.5,0.284]],[[58771.9,1.209],[58772.0,0.007],[58773.0,0.017],[58774.2,0.074],[58774.3,0.343]]]
["binance-futures","BTCUSDT",1723680032851,[[58771.8,6.451],[58771.3,0.533],[58771.1,0.002],[58771.0,0.002],[58768.5,0.284]],[[58771.9,1.109],[58772.0,0.007],[58773.0,0.673],[58774.2,0.074],[58774.3,0.343]]]
["binance-futures","BTCUSDT",1723680032905,[[58771.8,6.451],[58771.3,0.533],[58771.1,0.002],[58771.0,0.002],[58768.5,0.284]],[[58771.9,1.855],[58772.0,0.007],[58773.0,0.673],[58774.2,0.074],[58774.3,0.343]]]
["binance-futures","BTCUSDT",1723680032962,[[58771.8,6.451],[58771.3,0.533],[58771.1,0.002],[58771.0,0.002],[58768.5,0.284]],[[58771.9,1.735],[58772.0,0.007],[58773.0,0.673],[58774.2,0.074],[58774.3,0.343]]]
["binance-futures","BTCUSDT",1723680033007,[[58771.8,5.885],[58771.3,0.533],[58771.1,0.002],[58771.0,0.002],[58769.6,0.958]],[[58771.9,1.737],[58772.0,0.007],[58773.0,0.673],[58774.2,0.074],[58774.3,0.343]]]
["binance-futures","BTCUSDT",1723680033065,[[58771.8,5.887],[58771.3,0.533],[58771.1,0.002],[58771.0,0.002],[58770.6,1.58]],[[58771.9,1.754],[58772.0,0.007],[58773.0,0.673],[58774.2,0.074],[58774.3,0.343]]]
["binance-futures","BTCUSDT",1723680033120,[[58771.8,5.881],[58771.3,0.533],[58771.1,0.002],[58771.0,0.002],[58770.8,0.476]],[[58771.9,1.769],[58772.0,0.007],[58773.0,0.673],[58774.2,0.071],[58774.3,0.343]]]
["binance-futures","BTCUSDT",1723680033172,[[58771.8,5.888],[58771.3,0.223],[58771.1,0.002],[58771.0,0.002],[58770.8,0.476]],[[58771.9,2.347],[58772.0,0.007],[58773.0,0.673],[58774.2,0.071],[58774.3,0.343]]]
["binance-futures","BTCUSDT",1723680033224,[[58771.8,2.803],[58771.3,0.002],[58771.1,0.002],[58771.0,0.002],[58770.8,0.476]],[[58771.9,2.427],[58772.0,0.007],[58773.0,0.673],[58774.2,0.071],[58774.3,0.343]]]
["binance-futures","BTCUSDT",1723680033274,[],[[58769.5,1.09],[58769.7,1.09],[58769.9,8.647],[58770.1,2.923],[58770.2,3.505]]]
["binance-futures","BTCUSDT",1723680033325,[[58765.3,0.071],[58764.0,0.365],[58763.8,0.002],[58763.1,0.002],[58762.4,0.194]],[[58765.4,10.781],[58765.8,1.421],[58766.0,6.628],[58766.1,3.643],[58766.2,0.038]]]
["binance-futures","BTCUSDT",1723680033376,[[58764.0,0.191]],[[58764.1,13.026],[58764.2,0.573],[58764.3,3.887],[58765.0,0.068],[58765.1,0.152]]]
["binance-futures","BTCUSDT",1723680033427,[[58764.0,0.771],[58761.3,0.259],[58760.0,0.092],[58759.6,0.017],[58759.4,0.006]],[[58764.1,7.39],[58764.3,0.486],[58764.7,0.049],[58765.0,0.068],[58765.1,0.15]]]
["binance-futures","BTCUSDT",1723680033478,[[58761.3,0.277],[58760.1,0.042],[58760.0,0.002],[58759.4,0.006]],[[58761.4,11.722],[58762.0,0.002],[58762.2,0.088],[58762.3,0.572],[58762.5,0.08]]]
["binance-futures","BTCUSDT",1723680033529,[[58761.3,0.277],[58760.0,0.002],[58759.4,0.006],[58758.1,0.378],[58757.8,0.033]],[[58761.4,12.3],[58762.0,0.002],[58762.3,0.252],[58762.5,0.08],[58765.6,0.323]]]
["binance-futures","BTCUSDT",1723680033580,[[58758.0,0.224],[58757.8,0.033]],[[58758.1,7.552],[58758.2,0.742],[58758.3,0.002],[58759.5,0.231],[58760.0,0.002]]]
["binance-futures","BTCUSDT",1723680033632,[[58758.0,0.224],[58757.8,0.033],[58755.2,0.044],[58754.5,1.088],[58754.1,0.008]],[[58758.1,8.023],[58758.2,0.91],[58758.3,0.002],[58759.5,0.231],[58760.0,0.002]]]
["binance-futures","BTCUSDT",1723680033683,[[58758.0,0.224],[58757.8,0.033],[58755.2,0.044],[58755.1,0.004],[58754.5,1.088]],[[58758.1,8.31],[58758.2,0.908],[58758.3,0.002],[58759.5,0.231],[58760.0,0.002]]]
["binance-futures","BTCUSDT",1723680033732,[[58758.0,2.139],[58757.8,0.033],[58756.0,0.094],[58755.2,0.044],[58755.1,0.004]],[[58758.1,7.142],[58758.2,0.758],[58758.3,0.002],[58759.5,0.231],[58760.0,0.002]]]
["binance-futures","BTCUSDT",1723680033785,[[58758.0,1.915],[58757.8,0.033],[58756.0,0.094],[58755.2,0.044],[58755.1,0.004]],[[58758.1,8.099],[58758.2,0.758],[58758.3,0.002],[58759.5,0.231],[58760.0,0.002]]]
["binance-futures","BTCUSDT",1723680033835,[[58758.0,1.892],[58757.8,0.033],[58756.0,0.094],[58755.2,0.044],[58755.1,0.192]],[[58758.1,6.697],[58758.2,0.673],[58758.3,0.002],[58759.5,0.231],[58760.0,0.002]]]
["binance-futures","BTCUSDT",1723680033886,[[58756.0,0.004],[58755.2,0.044],[58755.1,0.192]],[[58757.1,8.28],[58757.2,0.938],[58757.3,0.559],[58757.5,0.85],[58757.6,0.022]]]
["binance-futures","BTCUSDT",1723680033938,[[58756.0,0.004],[58755.2,0.044],[58755.1,0.004],[58753.2,0.006],[58752.1,0.252]],[[58757.1,8.493],[58757.2,0.088],[58757.3,0.427],[58757.6,0.022],[58757.8,0.002]]]
["binance-futures","BTCUSDT",1723680033990,[[58756.0,0.004],[58755.2,0.044],[58755.1,0.004],[58753.2,0.006],[58752.3,0.119]],[[58757.1,8.491],[58757.2,0.088],[58757.3,0.427],[58757.6,0.022],[58757.8,0.002]]]
["binance-futures","BTCUSDT",1723680034040,[[58756.0,0.004],[58755.2,0.044],[58755.1,0.004],[58753.2,0.006],[58752.8,0.225]],[[58757.1,8.491],[58757.2,0.088],[58757.3,0.427],[58757.6,0.022],[58757.8,0.002]]]
["binance-futures","BTCUSDT",1723680034087,[],[[58752.8,5.274],[58752.9,0.952],[58753.0,1.512],[58753.1,0.08],[58753.2,0.02]]]
["binance-futures","BTCUSDT",1723680034142,[[58749.0,0.221],[58747.5,0.21],[58747.0,0.44],[58745.2,0.619],[58744.0,0.845]],[[58752.8,6.088],[58752.9,0.106],[58753.1,0.08],[58754.0,0.002],[58755.1,0.623]]]
["binance-futures","BTCUSDT",1723680034192,[[58752.7,0.048],[58749.0,0.221],[58748.0,0.002],[58747.5,0.21],[58747.3,0.089]],[[58752.8,6.145],[58752.9,0.104],[58753.1,0.08],[58754.0,0.002],[58755.1,0.623]]]
["binance-futures","BTCUSDT",1723680034295,[[58752.7,0.05],[58750.1,0.146],[58749.0,0.221],[58748.9,0.011],[58748.0,0.002]],[[58752.8,6.867],[58752.9,0.104],[58753.1,0.08],[58754.0,0.002],[58755.0,0.002]]]
["binance-futures","BTCUSDT",1723680034352,[[58752.0,1.763],[58750.1,0.146],[58749.1,0.163],[58749.0,0.221],[58748.9,0.011]],[[58752.1,6.674],[58752.7,0.086],[58752.8,1.373],[58752.9,0.026],[58753.1,0.08]]]
["binance-futures","BTCUSDT",1723680034402,[[58752.0,2.183],[58750.1,0.22],[58749.1,0.163],[58749.0,0.221],[58748.9,0.011]],[[58752.1,4.409],[58752.8,0.416],[58752.9,0.026],[58753.1,0.08],[58759.5,0.33]]]
["binance-futures","BTCUSDT",1723680034454,[[58752.0,2.186],[58750.1,0.22],[58749.1,0.163],[58749.0,0.221],[58748.9,0.011]],[[58752.1,4.081],[58752.8,0.416],[58752.9,0.026],[58757.1,0.087],[58758.1,0.08]]]
["binance-futures","BTCUSDT",1723680034505,[[58752.0,2.507],[58750.1,0.146],[58749.1,0.163],[58749.0,0.221],[58748.9,0.011]],[[58752.1,4.08],[58752.8,0.416],[58752.9,0.026],[58754.5,0.068],[58757.1,0.087]]]
["binance-futures","BTCUSDT",1723680034554,[[58752.0,2.75],[58750.1,0.146],[58749.1,0.163],[58749.0,0.221],[58748.9,0.011]],[[58752.1,4.057],[58752.8,0.416],[58752.9,0.026],[58754.5,0.068],[58757.1,0.082]]]
["binance-futures","BTCUSDT",1723680034607,[[58752.0,0.133],[58750.1,0.22],[58749.1,0.163],[58749.0,0.221],[58748.9,0.011]],[[58752.1,4.075],[58752.8,0.416],[58752.9,0.026],[58754.5,0.068],[58755.1,0.605]]]
["binance-futures","BTCUSDT",1723680034658,[[58752.0,0.1],[58750.1,0.22],[58749.1,0.163],[58749.0,0.221],[58748.9,0.011]],[[58752.1,4.204],[58752.8,0.289],[58752.9,0.026],[58754.5,0.068],[58755.1,0.605]]]
["binance-futures","BTCUSDT",1723680034766,[[58752.0,1.003],[58750.1,0.22],[58749.1,0.163],[58749.0,0.221],[58748.9,0.011]],[[58752.1,4.2],[58752.8,0.285],[58752.9,0.026],[58754.5,0.068],[58755.1,0.605]]]
["binance-futures","BTCUSDT",1723680034822,[[58752.0,1.459],[58750.1,0.22],[58749.1,0.163],[58749.0,0.221],[58748.9,0.011]],[[58752.1,4.106],[58752.8,0.285],[58752.9,0.026],[58754.5,0.068],[58755.1,0.605]]]
["binance-futures","BTCUSDT",1723680034874,[[58752.0,0.524],[58750.1,0.22],[58749.1,0.163],[58749.0,0.221],[58748.9,0.011]],[[58752.1,4.106],[58752.8,0.285],[58752.9,0.026],[58754.5,0.068],[58755.1,0.605]]]
["binance-futures","BTCUSDT",1723680034926,[[58752.0,0.519],[58750.1,0.22],[58749.1,0.163],[58749.0,0.221],[58748.9,0.011]],[[58752.1,4.107],[58752.8,0.285],[58752.9,0.026],[58754.5,0.068],[58755.1,0.605]]]
["binance-futures","BTCUSDT",1723680034978,[[58752.0,0.515],[58750.1,0.22],[58749.1,0.163],[58749.0,0.221],[58748.9,0.011]],[[58752.1,4.109],[58752.8,0.285],[58752.9,0.026],[58754.5,0.068],[58755.1,0.605]]]
["binance-futures","BTCUSDT",1723680035023,[[58752.0,0.5],[58750.1,0.22],[58749.1,0.163],[58749.0,0.221],[58748.9,0.011]],[[58752.1,4.091],[58752.8,0.285],[58752.9,0.026],[58754.5,0.068],[58755.1,0.605]]]
["binance-futures","BTCUSDT",1723680035081,[[58750.1,0.003],[58749.2,0.185],[58749.1,0.163],[58749.0,0.221],[58748.9,0.011]],[[58750.2,15.344],[58750.5,1.435],[58750.7,0.12],[58750.8,0.949],[58751.1,1.365]]]
["binance-futures","BTCUSDT",1723680035132,[[58750.0,0.089],[58749.1,0.163],[58749.0,0.221],[58748.9,0.011]],[[58750.1,7.955],[58750.2,0.255],[58750.3,0.002],[58750.7,0.06],[58750.8,0.991]]]
["binance-futures","BTCUSDT",1723680035182,[[58750.0,0.091],[58749.1,0.213],[58749.0,0.221],[58748.9,0.011],[58746.5,0.253]],[[58750.1,7.674],[58750.2,0.255],[58750.7,0.06],[58750.8,0.991],[58751.3,0.085]]]
["binance-futures","BTCUSDT",1723680035234,[[58747.5,0.006],[58746.7,0.102],[58746.5,0.253]],[[58748.1,3.873],[58748.9,2.172],[58749.0,3.084],[58749.1,7.251],[58749.2,16.896]]]
["binance-futures","BTCUSDT",1723680035285,[[58746.8,0.192],[58746.7,0.102],[58746.5,0.253],[58746.0,0.002],[58744.9,0.006]],[[58747.1,10.827],[58747.4,2.813],[58747.6,3.86],[58748.0,0.128],[58748.1,14.307]]]
["binance-futures","BTCUSDT",1723680035336,[[58746.7,0.021],[58746.5,0.102],[58746.0,0.002],[58744.9,0.006]],[[58746.8,10.255],[58746.9,2.285],[58747.0,2.125],[58747.1,7.33],[58747.4,0.277]]]
["binance-futures","BTCUSDT",1723680035386,[[58746.5,0.087],[58746.0,0.002],[58744.9,0.006],[58744.0,0.07],[58743.4,0.151]],[[58746.6,10.294],[58746.7,1.588],[58746.8,1.124],[58746.9,0.044],[58747.0,0.767]]]
["binance-futures","BTCUSDT",1723680035438,[[58744.0,0.002]],[[58744.1,4.572],[58745.0,9.705],[58745.9,11.383],[58746.0,0.76],[58746.1,5.628]]]
["binance-futures","BTCUSDT",1723680035488,[[58744.0,2.261],[58742.2,0.002],[58741.9,0.006],[58740.9,0.094],[58740.0,34.185]],[[58744.1,7.084],[58744.2,0.002],[58745.0,0.099],[58745.9,0.17],[58746.0,0.002]]]
["binance-futures","BTCUSDT",1723680035541,[[58744.0,1.431],[58742.9,0.102],[58742.2,0.002],[58741.9,0.006],[58741.8,0.102]],[[58744.1,7.098],[58744.2,0.002],[58745.0,0.099],[58745.9,0.17],[58746.0,0.002]]]
["binance-futures","BTCUSDT",1723680035591,[[58744.0,1.429],[58742.2,0.002],[58741.9,0.006],[58741.8,0.102]],[[58744.1,6.846],[58744.2,0.002],[58745.0,0.099],[58745.9,0.17],[58746.0,0.002]]]
["binance-futures","BTCUSDT",1723680035642,[[58744.0,1.432],[58742.2,0.002],[58741.9,0.006],[58741.8,0.102],[58740.6,0.656]],[[58744.1,6.877],[58744.2,0.002],[58745.0,0.099],[58745.9,0.17],[58746.0,0.002]]]
["binance-futures","BTCUSDT",1723680035694,[[58744.0,1.35],[58742.2,0.002],[58741.9,0.006],[58741.8,0.102],[58740.6,0.656]],[[58744.1,7.12],[58744.2,0.002],[58745.0,0.099],[58745.9,0.17],[58746.0,0.002]]]
["binance-futures","BTCUSDT",1723680035745,[[58741.8,0.538]],[[58741.9,8.216],[58742.0,0.02],[58743.3,0.109],[58743.4,0.056],[58744.0,0.07]]]
["binance-futures","BTCUSDT",1723680035796,[[58741.8,0.105],[58735.5,0.003],[58735.2,0.442],[58734.5,0.002],[58734.2,0.208]],[[58741.9,8.677],[58743.3,0.279],[58743.4,0.056],[58744.0,0.07],[58744.1,0.467]]]
["binance-futures","BTCUSDT",1723680035847,[[58741.8,3.031],[58740.5,0.068],[58737.0,0.425],[58735.5,0.003],[58735.2,0.442]],[[58741.9,6.874],[58743.3,0.279],[58743.4,0.056],[58743.7,0.049],[58744.0,0.07]]]
["binance-futures","BTCUSDT",1723680035899,[[58741.8,2.736],[58740.5,0.068],[58737.0,0.425],[58735.5,0.003],[58735.2,0.442]],[[58741.9,6.885],[58742.9,0.049],[58743.3,0.279],[58743.4,0.056],[58743.7,0.049]]]
["binance-futures","BTCUSDT",1723680035952,[[58741.8,2.734],[58740.5,0.068],[58737.0,0.425],[58735.5,0.003],[58735.2,0.442]],[[58741.9,5.607],[58742.9,0.049],[58743.3,0.279],[58743.4,0.056],[58743.7,0.049]]]
["binance-futures","BTCUSDT",1723680036003,[[58741.8,2.734],[58740.5,0.068],[58740.1,0.205],[58739.9,0.012],[58739.8,0.006]],[[58741.9,5.59],[58743.3,0.279],[58743.4,0.056],[58748.1,0.25],[58753.7,0.27]]]
["binance-futures","BTCUSDT",1723680036054,[[58741.8,6.039],[58740.5,0.068],[58740.1,0.205],[58739.9,0.012],[58739.8,0.006]],[[58741.9,5.59],[58743.3,0.279],[58743.4,0.056],[58748.1,0.25],[58751.4,0.003]]]
["binance-futures","BTCUSDT",1723680036106,[[58741.8,3.947],[58740.5,0.136],[58740.1,0.205],[58739.9,0.012],[58739.8,0.006]],[[58741.9,1.299],[58743.1,0.003],[58743.3,0.189],[58744.0,0.002],[58744.1,0.253]]]
["binance-futures","BTCUSDT",1723680036157,[[58741.8,3.524],[58740.5,0.204],[58740.1,2.439],[58739.9,0.012],[58739.8,0.006]],[[58741.9,1.156],[58743.1,0.003],[58743.3,0.17],[58744.0,0.002],[58747.1,0.108]]]
["binance-futures","BTCUSDT",1723680036208,[[58741.8,6.513],[58740.8,0.008],[58740.5,0.204],[58740.1,2.439],[58739.9,0.012]],[[58741.9,1.075],[58743.1,0.003],[58743.3,0.17],[58744.0,0.002],[58746.0,0.002]]]
["binance-futures","BTCUSDT",1723680036256,[[58741.8,4.647],[58740.8,0.008],[58740.5,0.204],[58740.1,2.439],[58739.9,0.012]],[[58741.9,1.093],[58743.1,0.003],[58743.3,0.17],[58744.0,0.002],[58746.0,0.002]]]
["binance-futures","BTCUSDT",1723680036310,[[58741.8,4.647],[58740.8,0.008],[58740.5,0.204],[58740.1,0.205],[58740.0,33.964]],[[58741.9,1.093],[58743.1,0.003],[58743.3,0.17],[58744.0,0.002],[58746.0,0.002]]]
["binance-futures","BTCUSDT",1723680036365,[[58741.8,3.9],[58740.8,0.008],[58740.6,0.011],[58740.5,0.204],[58740.1,0.205]],[[58741.9,1.677],[58743.1,0.003],[58743.3,0.17],[58744.0,0.002],[58746.0,0.002]]]
["binance-futures","BTCUSDT",1723680036417,[[58741.8,3.241],[58740.6,0.011],[58740.5,0.204],[58740.1,0.205]],[[58741.9,1.685],[58743.1,0.003],[58743.3,0.17],[58744.0,0.002],[58746.0,0.002]]]
["binance-futures","BTCUSDT",1723680036471,[[58741.8,2.719],[58740.6,0.011],[58740.5,0.204],[58740.1,1.259],[58736.2,0.02]],[[58741.9,1.683],[58743.1,0.003],[58743.3,0.17],[58744.0,0.002],[58746.0,0.002]]]
["binance-futures","BTCUSDT",1723680036523,[[58741.8,0.711],[58740.6,0.011],[58740.5,0.068],[58740.1,1.259],[58736.5,0.151]],[[58741.9,3.149],[58743.1,0.003],[58743.3,0.17],[58744.0,0.07],[58745.3,0.326]]]
["binance-futures","BTCUSDT",1723680036577,[[58741.8,2.005],[58740.6,0.011],[58740.5,0.068],[58736.5,0.151]],[[58741.9,2.684],[58743.1,0.003],[58743.3,0.17],[58744.0,0.002],[58745.3,0.326]]]
["binance-futures","BTCUSDT",1723680036627,[[58741.8,2.005],[58741.0,0.239],[58740.6,0.011],[58740.5,0.068],[58736.5,0.151]],[[58741.9,2.676],[58743.1,0.003],[58743.3,0.17],[58744.0,0.002],[58746.4,0.326]]]
["binance-futures","BTCUSDT",1723680036678,[[58741.8,2.741],[58740.6,0.691],[58740.5,0.204],[58736.5,0.151]],[[58741.9,2.228],[58743.1,0.003],[58743.3,0.17],[58744.0,0.002],[58747.5,0.068]]]
["binance-futures","BTCUSDT",1723680036733,[[58741.8,2.741],[58740.6,0.691],[58740.5,0.204],[58736.5,0.151],[58730.0,0.761]],[[58741.9,1.769],[58743.1,0.003],[58743.3,0.17],[58744.0,0.002],[58747.5,0.068]]]
["binance-futures","BTCUSDT",1723680036785,[[58741.8,2.744],[58740.6,0.691],[58740.5,0.204],[58736.5,0.151],[58734.3,0.005]],[[58741.9,1.321],[58743.1,0.003],[58743.3,0.17],[58744.0,0.002],[58747.4,0.357]]]
["binance-futures","BTCUSDT",1723680036836,[[58741.8,2.667],[58740.6,0.691],[58740.5,0.204],[58736.5,0.151],[58734.3,0.005]],[[58741.9,1.501],[58743.1,0.003],[58743.3,0.17],[58744.0,0.002],[58747.2,0.173]]]
["binance-futures","BTCUSDT",1723680036886,[[58741.8,2.672],[58740.6,0.691],[58740.5,0.204],[58736.5,0.151],[58734.4,0.008]],[[58741.9,1.501],[58743.1,0.003],[58743.3,0.17],[58744.0,0.002],[58747.2,0.002]]]
["binance-futures","BTCUSDT",1723680036941,[[58741.8,1.934],[58740.6,0.691],[58740.5,0.204],[58736.5,0.151],[58734.4,0.008]],[[58741.9,1.544],[58743.1,0.003],[58743.3,0.17],[58744.0,0.002],[58746.6,0.326]]]
["binance-futures","BTCUSDT",1723680036996,[[58741.8,1.463],[58740.6,0.691],[58740.5,0.068],[58736.5,0.151],[58734.4,0.008]],[[58741.9,2.344],[58743.1,0.003],[58743.3,0.17],[58744.0,0.07],[58746.6,0.326]]]
["binance-futures","BTCUSDT",1723680037048,[[58741.8,1.462],[58741.0,0.252],[58740.6,0.011],[58740.5,0.068],[58736.5,0.151]],[[58741.9,2.117],[58743.1,0.003],[58743.3,0.17],[58744.0,0.07],[58746.6,0.326]]]
["binance-futures","BTCUSDT",1723680037094,[[58741.8,1.462],[58741.1,0.005],[58740.6,0.5],[58740.5,0.068],[58736.5,0.151]],[[58741.9,2.119],[58742.4,0.002],[58743.3,0.17],[58744.0,0.07],[58746.6,0.326]]]
["binance-futures","BTCUSDT",1723680037146,[[58741.8,1.468],[58741.1,0.005],[58740.6,0.5],[58740.5,0.068],[58736.5,0.151]],[[58741.9,2.086],[58742.4,0.002],[58743.3,0.17],[58744.0,0.07],[58746.6,0.326]]]
["binance-futures","BTCUSDT",1723680037204,[[58741.8,1.42],[58741.1,0.005],[58740.6,0.5],[58740.5,0.068],[58736.5,0.151]],[[58741.9,2.088],[58742.4,0.002],[58743.3,0.17],[58744.0,0.002],[58746.6,0.326]]]
["binance-futures","BTCUSDT",1723680037258,[[58741.8,2.034],[58741.1,0.005],[58740.6,0.5],[58740.5,0.068],[58736.5,0.151]],[[58741.9,2.467],[58742.4,0.002],[58743.3,0.17],[58744.0,0.002],[58746.6,0.326]]]
["binance-futures","BTCUSDT",1723680037310,[[58741.8,1.955],[58741.1,0.005],[58740.6,0.5],[58740.5,0.068],[58736.5,0.151]],[[58741.9,2.472],[58742.4,0.002],[58743.3,0.17],[58744.0,0.002],[58746.6,0.326]]]
["binance-futures","BTCUSDT",1723680037361,[[58741.8,1.078],[58741.1,0.005],[58740.6,0.5],[58740.5,0.068],[58739.8,0.002]],[[58741.9,2.51],[58742.4,0.002],[58743.3,0.17],[58744.0,0.07],[58746.6,0.326]]]
["binance-futures","BTCUSDT",1723680037407,[[58741.8,1.324],[58741.1,0.005],[58741.0,0.135],[58740.6,0.011],[58740.5,0.068]],[[58741.9,2.347],[58742.4,0.002],[58743.3,0.17],[58744.0,0.07],[58746.6,0.326]]]
["binance-futures","BTCUSDT",1723680037468,[[58741.8,1.099],[58741.1,0.005],[58740.6,0.524],[58740.5,0.068]],[[58741.9,2.346],[58742.4,0.002],[58743.3,0.17],[58744.0,0.07],[58749.4,0.327]]]
["binance-futures","BTCUSDT",1723680037521,[[58741.8,1.099],[58741.1,0.005],[58740.6,0.011],[58740.5,0.068],[58740.0,33.962]],[[58741.9,2.346],[58742.4,0.002],[58743.3,0.17],[58744.0,0.07],[58749.4,0.327]]]
["binance-futures","BTCUSDT",1723680037572,[[58741.8,0.027],[58741.1,0.005],[58740.6,0.011],[58740.5,0.068],[58740.1,0.255]],[[58741.9,2.348],[58742.4,0.002],[58743.2,0.323],[58743.3,0.17],[58744.0,0.07]]]
["binance-futures","BTCUSDT",1723680037622,[[58741.8,0.027],[58741.1,0.005],[58740.6,0.011],[58740.5,0.068]],[[58741.9,2.348],[58742.4,0.002],[58743.2,0.323],[58743.3,0.17],[58744.0,0.07]]]
["binance-futures","BTCUSDT",1723680037676,[[58740.9,0.047],[58740.6,0.011],[58737.0,0.289],[58735.0,0.04],[58734.2,0.006]],[[58741.0,6.211],[58741.2,0.262],[58741.8,0.083],[58741.9,0.821],[58742.0,0.002]]]
["binance-futures","BTCUSDT",1723680037722,[[58740.9,1.422],[58740.6,0.011],[58737.0,0.289],[58735.0,0.04],[58734.2,0.006]],[[58741.0,6.343],[58741.2,0.262],[58741.9,0.821],[58742.0,0.002],[58747.0,0.323]]]
["binance-futures","BTCUSDT",1723680037781,[[58740.9,0.044],[58740.6,0.011],[58737.1,0.134],[58737.0,0.289],[58735.0,0.04]],[[58741.0,6.343],[58741.2,0.262],[58741.9,0.821],[58742.0,0.002],[58745.6,0.101]]]
["binance-futures","BTCUSDT",1723680037831,[[58740.9,0.877],[58740.6,0.011],[58737.1,0.134],[58737.0,0.289],[58735.0,0.04]],[[58741.0,6.343],[58741.2,0.262],[58741.9,0.821],[58742.0,0.002],[58745.6,0.101]]]
["binance-futures","BTCUSDT",1723680037880,[[58740.9,0.847],[58740.6,0.011],[58737.1,0.134],[58737.0,0.289],[58735.0,0.04]],[[58741.0,6.253],[58741.1,0.017],[58741.2,0.258],[58741.9,0.821],[58742.0,0.002]]]
["binance-futures","BTCUSDT",1723680037948,[[58740.9,0.998],[58740.6,0.011],[58737.1,0.134],[58737.0,0.289],[58735.0,0.04]],[[58741.0,6.248],[58741.1,0.017],[58741.2,0.258],[58741.9,0.812],[58742.0,0.002]]]
["binance-futures","BTCUSDT",1723680037998,[[58740.9,0.002],[58740.6,0.011],[58737.1,0.134],[58737.0,0.289],[58735.0,0.04]],[[58741.0,6.254],[58741.1,0.017],[58741.2,0.258],[58741.9,0.808],[58742.0,0.002]]]
["binance-futures","BTCUSDT",1723680038050,[[58740.0,33.9],[58739.6,0.033],[58737.1,0.148],[58737.0,0.068],[58735.0,0.04]],[[58740.1,3.862],[58740.4,0.029],[58741.0,0.487],[58741.1,0.017],[58741.2,0.181]]]
["binance-futures","BTCUSDT",1723680038094,[[58740.0,33.9],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.0,0.04]],[[58740.1,3.879],[58740.4,0.029],[58741.0,0.485],[58741.1,0.017],[58741.2,0.181]]]
["binance-futures","BTCUSDT",1723680038150,[[58740.0,33.9],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.0,0.04]],[[58740.1,3.911],[58740.4,0.029],[58741.0,0.465],[58741.1,0.017],[58741.2,0.181]]]
["binance-futures","BTCUSDT",1723680038203,[[58740.0,33.906],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.0,0.04]],[[58740.1,4.056],[58740.4,0.029],[58741.0,0.333],[58741.1,0.017],[58741.2,0.181]]]
["binance-futures","BTCUSDT",1723680038256,[[58740.0,33.048],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.0,0.04]],[[58740.1,4.051],[58740.4,0.029],[58741.0,0.333],[58741.1,0.017],[58741.2,0.181]]]
["binance-futures","BTCUSDT",1723680038306,[[58740.0,32.968],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,4.061],[58740.4,0.029],[58741.0,0.333],[58741.1,0.017],[58741.2,0.181]]]
["binance-futures","BTCUSDT",1723680038360,[[58740.0,32.968],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,4.017],[58740.4,0.029],[58741.0,0.333],[58741.1,0.017],[58741.2,0.181]]]
["binance-futures","BTCUSDT",1723680038411,[[58740.0,32.897],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,4.039],[58740.4,0.029],[58741.0,0.333],[58741.1,0.017],[58741.2,0.181]]]
["binance-futures","BTCUSDT",1723680038464,[[58740.0,32.897],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.434],[58740.4,0.029],[58741.0,0.324],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680038517,[[58740.0,32.897],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.438],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680038571,[[58740.0,32.897],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.426],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680038677,[[58740.0,32.817],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.416],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680038731,[[58740.0,32.817],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.419],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680038788,[[58740.0,32.744],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.419],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680038841,[[58740.0,32.744],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.431],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680038887,[[58740.0,32.722],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.433],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680038946,[[58740.0,32.724],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.421],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680039000,[[58740.0,32.645],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.421],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680039049,[[58740.0,32.659],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.435],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680039106,[[58740.0,32.562],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.442],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680039154,[[58740.0,32.562],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.481],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680039210,[[58740.0,32.569],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.486],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680039259,[[58740.0,32.569],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.479],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680039371,[[58740.0,32.485],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.477],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680039424,[[58740.0,32.487],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.477],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680039470,[[58740.0,32.407],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.485],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680039682,[[58740.0,32.311],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.485],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680039734,[[58740.0,32.229],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.485],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680039792,[[58740.0,32.229],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.694],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680039845,[[58740.0,32.147],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.694],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680039892,[[58740.0,32.145],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.677],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680040004,[[58740.0,32.152],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068],[58735.5,0.018]],[[58740.1,3.324],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58741.2,0.179]]]
["binance-futures","BTCUSDT",1723680040109,[[58740.0,32.07],[58739.6,0.033],[58737.1,0.048],[58737.0,0.204],[58735.5,0.018]],[[58740.1,3.137],[58740.4,0.029],[58740.8,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680040160,[[58740.0,32.07],[58739.6,0.033],[58737.1,0.107],[58737.0,0.204],[58735.5,0.018]],[[58740.1,3.136],[58740.4,0.029],[58740.8,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680040215,[[58740.0,31.992],[58739.6,0.033],[58737.1,0.107],[58737.0,0.204],[58735.5,0.018]],[[58740.1,3.138],[58740.4,0.029],[58740.8,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680040317,[[58740.0,30.992],[58739.6,0.033],[58737.1,0.107],[58737.0,0.204],[58735.5,0.018]],[[58740.1,3.138],[58740.4,0.029],[58740.8,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680040427,[[58740.0,30.99],[58739.6,0.033],[58737.1,0.107],[58737.0,0.204],[58735.5,0.018]],[[58740.1,3.137],[58740.4,0.029],[58740.8,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680040477,[[58740.0,30.912],[58739.6,0.033],[58737.1,0.107],[58737.0,0.204],[58735.5,0.018]],[[58740.1,3.14],[58740.4,0.029],[58740.8,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680040531,[[58740.0,30.916],[58739.6,0.033],[58737.1,0.107],[58737.0,0.204],[58735.5,0.018]],[[58740.1,3.14],[58740.4,0.029],[58740.8,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680040586,[[58740.0,30.833],[58739.6,0.033],[58737.1,0.107],[58737.0,0.204],[58735.5,0.018]],[[58740.1,3.137],[58740.4,0.029],[58740.8,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680040693,[[58740.0,30.83],[58739.6,0.033],[58737.1,0.107],[58737.0,0.204],[58735.5,0.018]],[[58740.1,3.14],[58740.4,0.029],[58740.8,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680040798,[[58740.0,30.834],[58739.6,0.033],[58737.1,0.107],[58737.0,0.204],[58735.5,0.018]],[[58740.1,3.149],[58740.4,0.029],[58740.8,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680040848,[[58740.0,30.751],[58739.6,0.033],[58737.1,0.107],[58737.0,0.204],[58735.5,0.018]],[[58740.1,3.317],[58740.4,0.029],[58740.8,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680040903,[[58740.0,30.749],[58739.6,0.033],[58737.1,0.107],[58737.0,0.204],[58735.5,0.018]],[[58740.1,3.315],[58740.4,0.029],[58740.8,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680040946,[[58740.0,30.666],[58739.6,0.033],[58737.1,0.107],[58737.0,0.204],[58735.5,0.018]],[[58740.1,3.321],[58740.4,0.029],[58740.8,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680041007,[[58740.0,30.666],[58739.6,0.033],[58737.1,0.107],[58737.0,0.204],[58735.5,0.018]],[[58740.1,3.963],[58740.4,0.029],[58740.8,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680041061,[[58740.0,30.666],[58739.6,0.033],[58737.1,0.107],[58737.0,0.204],[58735.5,0.018]],[[58740.1,3.931],[58740.4,0.029],[58740.8,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680041116,[[58740.0,30.666],[58739.6,0.033],[58737.1,0.107],[58737.0,0.204],[58735.5,0.018]],[[58740.1,3.946],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58743.9,0.003]]]
["binance-futures","BTCUSDT",1723680041165,[[58740.0,30.666],[58739.6,0.033],[58737.1,0.107],[58737.0,0.204],[58735.5,0.018]],[[58740.1,3.953],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58743.9,0.003]]]
["binance-futures","BTCUSDT",1723680041221,[[58740.0,30.592],[58739.6,0.033],[58737.1,0.107],[58737.0,0.204],[58735.5,0.018]],[[58740.1,3.73],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58743.9,0.003]]]
["binance-futures","BTCUSDT",1723680041321,[[58740.0,30.512],[58739.6,0.033],[58737.1,0.107],[58737.0,0.204],[58735.5,0.018]],[[58740.1,3.729],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58743.9,0.003]]]
["binance-futures","BTCUSDT",1723680041361,[[58740.0,30.512],[58739.6,0.033],[58737.1,0.107],[58737.0,0.204],[58735.5,0.018]],[[58740.1,3.723],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58743.9,0.003]]]
["binance-futures","BTCUSDT",1723680041423,[[58740.0,30.568],[58739.6,0.033],[58737.1,0.107],[58737.0,0.204],[58735.5,0.018]],[[58740.1,3.424],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58743.9,0.003]]]
["binance-futures","BTCUSDT",1723680041481,[[58740.0,30.568],[58739.9,0.015],[58739.6,0.033],[58737.1,0.107],[58737.0,0.204]],[[58740.1,3.358],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58743.9,0.003]]]
["binance-futures","BTCUSDT",1723680041531,[[58740.0,30.571],[58739.9,0.015],[58739.6,0.033],[58737.1,0.107],[58737.0,0.204]],[[58740.1,3.363],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58743.9,0.003]]]
["binance-futures","BTCUSDT",1723680041586,[[58740.0,30.487],[58739.9,0.015],[58739.6,0.033],[58737.1,0.107],[58737.0,0.204]],[[58740.1,3.363],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58743.9,0.003]]]
["binance-futures","BTCUSDT",1723680041693,[[58740.0,30.403],[58739.9,0.015],[58739.6,0.033],[58737.1,0.107],[58737.0,0.068]],[[58740.1,3.66],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58743.9,0.003]]]
["binance-futures","BTCUSDT",1723680041742,[[58740.0,30.381],[58739.9,0.015],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068]],[[58740.1,3.655],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58743.9,0.003]]]
["binance-futures","BTCUSDT",1723680041791,[[58740.0,30.381],[58739.9,0.015],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068]],[[58740.1,3.658],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58742.0,0.002]]]
["binance-futures","BTCUSDT",1723680041835,[[58740.0,30.385],[58739.9,0.015],[58739.6,0.033],[58737.1,0.048],[58737.0,0.068]],[[58740.1,3.334],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58742.0,0.002]]]
["binance-futures","BTCUSDT",1723680041951,[[58740.0,30.297],[58739.9,0.015],[58739.6,0.033],[58737.1,0.048],[58737.0,0.204]],[[58740.1,3.332],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58742.0,0.002]]]
["binance-futures","BTCUSDT",1723680042010,[[58740.0,30.297],[58739.9,0.015],[58739.6,0.033],[58737.1,0.111],[58737.0,0.204]],[[58740.1,3.065],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58742.0,0.002]]]
["binance-futures","BTCUSDT",1723680042060,[[58740.0,30.235],[58739.9,0.015],[58739.6,0.033],[58737.1,0.111],[58737.0,0.204]],[[58740.1,3.067],[58740.4,0.029],[58741.0,0.32],[58741.1,0.017],[58742.0,0.002]]]
["binance-futures","BTCUSDT",1723680042113,[[58740.0,30.235],[58739.9,0.015],[58739.6,0.033],[58737.1,0.111],[58737.0,0.204]],[[58740.1,3.049],[58740.4,0.029],[58740.7,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680042167,[[58740.0,30.249],[58739.9,0.015],[58739.6,0.033],[58737.1,0.111],[58737.0,0.204]],[[58740.1,2.56],[58740.4,0.029],[58740.7,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680042219,[[58740.0,30.249],[58739.9,0.015],[58739.6,0.033],[58737.1,0.111],[58737.0,0.204]],[[58740.1,3.03],[58740.4,0.029],[58740.7,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680042269,[[58740.0,30.219],[58739.9,0.015],[58739.6,0.033],[58737.1,0.111],[58737.0,0.204]],[[58740.1,3.028],[58740.4,0.029],[58740.7,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680042320,[[58740.0,30.206],[58739.9,0.015],[58739.6,0.033],[58737.1,0.111],[58737.0,0.204]],[[58740.1,3.129],[58740.4,0.029],[58740.7,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680042371,[[58740.0,30.204],[58739.9,0.015],[58739.6,0.033],[58737.1,0.111],[58737.0,0.204]],[[58740.1,3.105],[58740.4,0.029],[58740.7,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680042423,[[58740.0,30.027],[58739.9,0.015],[58739.6,0.033],[58737.1,0.111],[58737.0,0.204]],[[58740.1,3.087],[58740.4,0.029],[58740.7,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680042469,[[58740.0,30.032],[58739.9,0.015],[58739.6,0.033],[58737.1,0.111],[58737.0,0.204]],[[58740.1,3.102],[58740.4,0.029],[58740.7,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680042521,[[58740.0,30.029],[58739.9,0.015],[58739.6,0.033],[58737.1,0.111],[58737.0,0.204]],[[58740.1,3.1],[58740.4,0.029],[58740.7,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680042578,[[58740.0,30.029],[58739.9,0.015],[58739.6,0.033],[58737.1,0.111],[58737.0,0.204]],[[58740.1,3.083],[58740.4,0.029],[58740.7,0.011],[58741.0,0.32],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680042684,[[58740.0,29.947],[58739.9,0.015],[58739.6,0.033],[58737.1,0.111],[58737.0,0.204]],[[58740.1,3.099],[58740.4,0.029],[58740.7,0.011],[58741.0,0.072],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680042741,[[58740.0,29.197],[58739.9,0.015],[58739.6,0.033],[58737.1,0.111],[58737.0,0.204]],[[58740.1,3.112],[58740.4,0.029],[58740.7,0.011],[58741.0,0.072],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680042794,[[58740.0,29.114],[58739.9,0.015],[58739.6,0.033],[58737.1,0.111],[58737.0,0.204]],[[58740.1,3.424],[58740.4,0.029],[58740.7,0.011],[58741.0,0.072],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680042842,[[58740.0,29.106],[58739.9,0.015],[58739.6,0.033],[58737.1,0.111],[58737.0,0.204]],[[58740.1,3.419],[58740.4,0.029],[58740.7,0.011],[58741.0,0.072],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680042898,[[58740.0,29.018],[58739.9,0.015],[58739.6,0.033],[58737.1,0.111],[58737.0,0.204]],[[58740.1,3.414],[58740.4,0.029],[58740.7,0.011],[58741.0,0.072],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680042947,[[58740.0,29.036],[58739.9,0.015],[58739.6,0.033],[58737.1,0.111],[58737.0,0.204]],[[58740.1,3.412],[58740.4,0.029],[58740.7,0.011],[58741.0,0.072],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680043003,[[58740.0,29.036],[58739.9,0.015],[58739.6,0.033],[58737.1,0.111],[58737.0,0.204]],[[58740.1,3.112],[58740.4,0.029],[58740.7,0.011],[58741.0,0.072],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680043056,[[58740.0,29.954],[58739.9,0.015],[58739.6,0.033],[58737.1,0.111],[58737.0,0.204]],[[58740.1,3.112],[58740.4,0.029],[58740.7,0.011],[58741.0,0.072],[58741.1,0.017]]]
["binance-futures","BTCUSDT",1723680043106,[[58740.0,29.956],[58739.9,0.015],[58739.6,0.033],[58737.1,0.111],[58737.0,0.204]],[[58740.1,3.127],[58740.4,0.029],[58741.0,0.072],[58741.1,0.017],[58757.4,0.04]]]
["binance-futures","BTCUSDT",1723680043151,[],[[58732.9,1.198],[58733.0,2.19],[58733.1,2.048],[58733.3,2.593],[58733.6,1.648]]]
["binance-futures","BTCUSDT",1723680043197,[[58731.9,1.574],[58731.6,2.045],[58729.4,0.017],[58729.1,0.017],[58728.6,0.006]],[[58732.0,1.595],[58732.1,1.061],[58732.2,0.692],[58732.4,0.102],[58732.6,1.73]]]
["binance-futures","BTCUSDT",1723680043229,[[58738.9,0.175],[58738.8,0.133],[58737.9,0.847],[58737.1,0.31],[58736.9,0.847]],[[58739.0,0.255],[58739.5,2.238],[58739.8,0.108],[58740.0,0.427],[58740.1,0.66]]]
["binance-futures","BTCUSDT",1723680043247,[[58747.4,0.41],[58747.1,1.09],[58747.0,1.09],[58746.8,1.09],[58746.4,1.09]],[[58749.9,0.005],[58750.8,0.033],[58753.7,0.49],[58754.3,0.126],[58755.1,0.771]]]
["binance-futures","BTCUSDT",1723680043282,[],[[58739.1,2.649],[58739.3,0.02],[58739.4,0.011],[58739.5,1.304],[58742.2,0.024]]]
["binance-futures","BTCUSDT",1723680043323,[[58739.0,5.798],[58738.9,7.484],[58738.4,0.061],[58738.1,0.085],[58737.3,0.034]],[[58739.1,2.651],[58739.4,0.319],[58739.5,0.168],[58740.1,0.037],[58742.5,0.085]]]
["binance-futures","BTCUSDT",1723680043413,[[58749.8,1.176],[58749.7,2.19],[58748.7,2.19],[58748.4,2.19],[58748.2,2.19]],[[58751.4,0.552],[58752.0,0.002],[58752.1,0.171],[58752.2,0.224],[58753.1,0.06]]]
["binance-futures","BTCUSDT",1723680043515,[[58756.6,1.1],[58756.4,1.176],[58756.3,2.19],[58755.9,2.285],[58755.7,2.345]],[[58758.6,0.027],[58758.7,0.314],[58759.0,0.02],[58759.3,0.08],[58759.4,0.003]]]
["binance-futures","BTCUSDT",1723680043577,[[58758.3,0.059],[58756.4,0.448],[58756.0,0.002]],[[58758.4,1.762],[58758.5,0.066],[58758.6,0.623],[58758.7,0.254],[58758.9,0.022]]]
["binance-futures","BTCUSDT",1723680043628,[[58758.3,0.021],[58756.4,0.448],[58756.0,0.002],[58751.7,0.003],[58749.2,0.061]],[[58758.4,2.172],[58758.5,0.074],[58758.6,0.844],[58758.7,0.219],[58758.9,0.022]]]
["binance-futures","BTCUSDT",1723680043679,[[58758.3,1.023],[58756.0,0.002],[58751.7,0.003],[58749.2,0.061]],[[58758.4,2.423],[58758.5,0.074],[58758.6,0.844],[58758.7,0.219],[58758.9,0.022]]]
["binance-futures","BTCUSDT",1723680043730,[[58758.3,0.027],[58756.0,0.002],[58755.9,0.003],[58754.5,0.068],[58751.7,0.003]],[[58758.4,2.423],[58758.5,0.066],[58758.6,0.801],[58758.7,0.21],[58758.9,0.022]]]
["binance-futures","BTCUSDT",1723680043781,[[58751.7,0.715]],[[58751.8,4.042],[58754.0,0.002],[58755.0,0.002],[58756.0,0.002],[58756.1,0.724]]]
["binance-futures","BTCUSDT",1723680043818,[[58761.6,0.361],[58761.5,2.19],[58761.4,2.19],[58761.3,2.19],[58760.9,2.19]],[[58771.9,0.417],[58772.3,3.25],[58772.5,0.547],[58774.6,0.045],[58774.9,0.382]]]
["binance-futures","BTCUSDT",1723680043876,[[58763.9,0.25],[58761.7,0.071],[58761.5,0.056],[58761.4,0.639]],[[58764.0,0.432],[58764.1,0.009],[58764.2,0.461],[58764.3,0.517],[58764.6,0.006]]]
["binance-futures","BTCUSDT",1723680043966,[[58764.2,5.776],[58764.1,0.362],[58764.0,1.136],[58763.9,1.851],[58763.8,0.01]],[[58764.3,0.477],[58764.6,0.006],[58766.0,0.002],[58766.8,0.025],[58768.0,0.002]]]
["binance-futures","BTCUSDT",1723680044019,[[58764.9,5.599],[58764.5,2.351],[58764.2,0.846],[58764.1,0.102],[58764.0,0.473]],[[58765.0,0.02],[58766.0,0.002],[58766.8,0.025],[58768.0,0.002],[58772.0,0.009]]]
["binance-futures","BTCUSDT",1723680044070,[[58764.9,5.259],[58764.5,2.299],[58764.2,0.846],[58764.1,0.102],[58764.0,0.473]],[[58765.0,0.018],[58766.0,0.002],[58766.8,0.025],[58768.0,0.002],[58770.0,1.002]]]
["binance-futures","BTCUSDT",1723680044121,[[58765.2,6.31],[58765.0,6.998],[58764.9,1.036],[58764.8,0.014],[58764.5,2.299]],[[58766.0,0.002],[58766.8,0.025],[58768.0,0.002],[58769.2,0.033],[58769.6,0.34]]]
["binance-futures","BTCUSDT",1723680044171,[[58765.2,6.308],[58764.9,0.082],[58764.8,0.014],[58764.5,2.299]],[[58765.3,0.022],[58766.0,0.002],[58766.8,0.025],[58768.0,0.002],[58769.2,0.119]]]
["binance-futures","BTCUSDT",1723680044224,[[58765.2,7.146],[58764.9,0.002],[58764.8,0.014],[58764.5,2.299],[58763.9,1.004]],[[58765.3,0.994],[58766.0,0.002],[58766.8,0.025],[58768.0,0.002],[58769.1,1.143]]]
["binance-futures","BTCUSDT",1723680044275,[[58765.2,7.063],[58764.9,0.002],[58764.8,0.014],[58764.5,2.299],[58763.9,1.004]],[[58765.3,1.032],[58766.0,0.002],[58766.8,0.025],[58768.0,0.002],[58769.1,1.143]]]
["binance-futures","BTCUSDT",1723680044325,[[58765.2,6.9],[58764.9,0.002],[58764.8,0.014],[58764.5,2.299],[58763.9,1.004]],[[58765.3,1.034],[58766.0,0.002],[58766.8,0.025],[58768.0,0.002],[58769.1,1.143]]]
["binance-futures","BTCUSDT",1723680044374,[[58765.2,6.933],[58764.9,0.002],[58764.8,0.014],[58764.5,2.299],[58763.9,1.004]],[[58765.3,1.034],[58766.0,0.002],[58766.8,0.025],[58768.0,0.002],[58769.1,1.143]]]
["binance-futures","BTCUSDT",1723680044429,[[58765.2,7.39],[58764.9,0.002],[58764.8,0.014],[58764.5,2.299],[58763.9,1.004]],[[58765.3,1.044],[58766.0,0.002],[58766.8,0.025],[58768.0,0.002],[58769.1,1.143]]]
["binance-futures","BTCUSDT",1723680044480,[[58765.2,7.955],[58764.9,0.002],[58764.8,0.014],[58764.5,2.299],[58764.0,0.493]],[[58765.3,1.079],[58766.0,0.002],[58766.8,0.025],[58768.0,0.002],[58769.0,0.255]]]
["binance-futures","BTCUSDT",1723680044531,[[58765.2,7.407],[58764.9,0.002],[58764.8,0.014],[58764.5,2.299],[58764.2,0.42]],[[58765.3,1.079],[58766.0,0.002],[58766.8,0.025],[58768.0,0.002],[58770.0,0.002]]]
["binance-futures","BTCUSDT",1723680044578,[[58765.2,7.338],[58764.9,0.002],[58764.8,0.014],[58764.5,2.299],[58764.2,0.455]],[[58765.3,1.061],[58766.0,0.002],[58766.8,0.025],[58768.0,0.002],[58770.0,0.002]]]
["binance-futures","BTCUSDT",1723680044635,[[58765.2,7.252],[58764.9,0.002],[58764.8,0.014],[58764.5,2.299],[58764.2,0.455]],[[58765.3,1.061],[58766.0,0.002],[58766.8,0.025],[58768.0,0.002],[58770.0,0.002]]]
["binance-futures","BTCUSDT",1723680044686,[[58765.2,7.109],[58764.9,0.002],[58764.8,0.014],[58764.5,2.299],[58764.2,0.455]],[[58765.3,1.061],[58766.0,0.002],[58766.8,0.025],[58768.0,0.002],[58770.0,0.002]]]
["binance-futures","BTCUSDT",1723680044743,[[58765.2,7.109],[58764.9,0.002],[58764.8,0.014],[58764.5,2.299],[58764.2,0.455]],[[58765.3,1.061],[58766.0,0.002],[58766.8,0.025],[58768.0,0.002],[58770.0,0.088]]]
["binance-futures","BTCUSDT",1723680044789,[[58765.2,7.108],[58764.9,0.002],[58764.8,0.014],[58764.5,2.299],[58764.2,0.455]],[[58765.3,1.02],[58766.0,0.002],[58766.8,0.025],[58768.0,0.002],[58770.0,0.088]]]
["binance-futures","BTCUSDT",1723680044849,[[58765.2,7.106],[58764.9,0.002],[58764.8,0.014],[58764.5,2.299],[58764.2,0.455]],[[58765.3,0.863],[58766.0,0.002],[58766.8,0.025],[58768.0,0.002],[58769.2,0.184]]]
["binance-futures","BTCUSDT",1723680044953,[[58765.2,6.853],[58764.9,0.002],[58764.8,0.014],[58764.5,2.299],[58764.2,0.455]],[[58765.3,1.273],[58766.0,0.002],[58766.8,0.025],[58768.0,0.002],[58769.2,0.184]]]
["binance-futures","BTCUSDT",1723680045004,[[58765.2,6.776],[58764.9,0.002],[58764.8,0.014],[58764.5,2.299],[58764.2,0.455]],[[58765.3,1.273],[58766.0,0.002],[58766.8,0.025],[58768.0,0.002],[58769.2,0.184]]]
["binance-futures","BTCUSDT",1723680045057,[[58765.2,6.776],[58764.9,0.002],[58764.8,0.014],[58764.5,2.299],[58764.2,0.455]],[[58765.3,1.278],[58766.0,0.002],[58766.8,0.025],[58768.0,0.002],[58769.2,0.184]]]
["binance-futures","BTCUSDT",1723680045105,[[58765.2,6.764],[58764.9,0.002],[58764.8,0.014],[58764.5,2.299],[58764.2,0.455]],[[58765.3,1.278],[58766.0,0.002],[58766.8,0.027],[58768.0,0.002],[58769.2,0.184]]]
["binance-futures","BTCUSDT",1723680045161,[[58765.2,6.869],[58764.9,0.002],[58764.8,0.014],[58764.5,2.299],[58764.2,0.455]],[[58765.3,1.282],[58766.0,0.002],[58766.8,0.027],[58768.0,0.002],[58769.2,0.184]]]
["binance-futures","BTCUSDT",1723680045205,[[58765.2,6.876],[58764.9,0.002],[58764.8,0.014],[58764.5,2.299],[58764.2,0.455]],[[58765.3,1.282],[58766.0,0.002],[58766.8,0.027],[58768.0,0.002],[58769.2,0.184]]]
["binance-futures","BTCUSDT",1723680045270,[[58765.2,6.872],[58764.8,0.014],[58764.5,2.299],[58764.2,0.455]],[[58765.3,1.282],[58766.0,0.002],[58766.8,0.027],[58768.0,0.002],[58769.2,0.184]]]
["binance-futures","BTCUSDT",1723680045321,[[58765.2,6.796],[58764.8,0.014],[58764.5,2.299],[58764.2,0.455],[58740.7,1.023]],[[58765.3,1.296],[58766.0,0.002],[58766.8,0.027],[58768.0,0.002],[58769.2,0.184]]]
["binance-futures","BTCUSDT",1723680045373,[[58765.2,6.236],[58764.8,0.014],[58764.5,2.299],[58764.2,0.455],[58764.0,0.473]],[[58765.3,1.246],[58766.0,0.002],[58766.8,0.027],[58768.0,0.002],[58769.2,0.184]]]
["binance-futures","BTCUSDT",1723680045427,[[58765.2,5.259],[58764.8,0.014],[58764.5,0.002],[58764.2,0.016],[58764.0,0.002]],[[58765.3,1.249],[58766.0,0.002],[58766.8,0.027],[58768.0,0.002],[58769.2,0.184]]]
["binance-futures","BTCUSDT",1723680045477,[[58765.2,5.257],[58764.8,0.014],[58764.5,0.002],[58764.2,0.016],[58764.0,0.002]],[[58765.3,1.249],[58766.0,0.002],[58766.8,0.027],[58768.0,0.002],[58769.2,0.184]]]
["binance-futures","BTCUSDT",1723680045530,[[58765.2,5.074],[58764.8,0.014],[58764.5,0.002],[58764.2,0.016],[58764.0,0.002]],[[58765.3,1.32],[58766.0,0.002],[58766.8,0.027],[58768.0,0.002],[58769.2,0.184]]]
["binance-futures","BTCUSDT",1723680045632,[[58765.2,5.074],[58764.8,0.014],[58764.5,0.002],[58764.2,0.016],[58764.0,0.002]],[[58765.3,1.211],[58766.0,0.002],[58766.8,0.027],[58768.0,0.002],[58769.2,0.184]]]
["binance-futures","BTCUSDT",1723680045687,[[58765.2,4.995],[58764.8,0.014],[58764.5,0.002],[58764.2,0.016],[58764.0,0.002]],[[58765.3,1.118],[58766.0,0.002],[58766.4,0.017],[58766.8,0.027],[58768.0,0.002]]]
["binance-futures","BTCUSDT",1723680045738,[[58765.2,4.997],[58764.8,0.014],[58764.5,0.002],[58764.2,0.016],[58764.0,0.002]],[[58765.3,1.111],[58766.0,0.002],[58766.4,0.017],[58766.8,0.027],[58768.0,0.002]]]
["binance-futures","BTCUSDT",1723680045791,[[58765.2,3.919],[58764.8,0.014],[58764.5,0.002],[58764.2,0.016],[58764.0,0.002]],[[58765.3,1.111],[58766.0,0.002],[58766.4,0.017],[58766.8,0.027],[58768.0,0.002]]]
["binance-futures","BTCUSDT",1723680045905,[[58765.2,3.919],[58764.8,0.014],[58764.5,0.002],[58764.2,0.016],[58764.0,0.002]],[[58765.3,1.111],[58766.0,0.002],[58766.4,0.017],[58766.7,0.016],[58766.8,0.027]]]
["binance-futures","BTCUSDT",1723680045960,[[58765.2,3.915],[58764.8,0.014],[58764.5,0.002],[58764.2,0.016],[58764.0,0.002]],[[58765.3,1.093],[58766.0,0.002],[58766.4,0.017],[58766.7,0.016],[58766.8,0.027]]]
["binance-futures","BTCUSDT",1723680046007,[[58765.2,3.917],[58764.8,0.014],[58764.5,0.002],[58764.2,0.016],[58764.0,0.002]],[[58765.3,1.09],[58766.0,0.002],[58766.4,0.017],[58766.7,0.016],[58766.8,0.027]]]
["binance-futures","BTCUSDT",1723680046058,[[58765.2,3.835],[58764.8,0.014],[58764.5,0.002],[58764.2,0.016],[58764.0,0.002]],[[58765.3,1.09],[58766.0,0.002],[58766.4,0.017],[58766.7,0.016],[58766.8,0.027]]]
["binance-futures","BTCUSDT",1723680046112,[[58765.2,3.763],[58764.8,0.014],[58764.5,0.002],[58764.2,0.016],[58764.0,0.002]],[[58765.3,1.09],[58766.0,0.006],[58766.4,0.017],[58766.7,0.016],[58766.8,0.025]]]
["binance-futures","BTCUSDT",1723680046168,[[58765.2,3.757],[58764.8,0.014],[58764.5,0.002],[58764.2,0.016],[58764.0,0.002]],[[58765.3,1.095],[58766.0,0.006],[58766.4,0.017],[58766.7,0.016],[58766.8,0.025]]]
["binance-futures","BTCUSDT",1723680046216,[[58765.2,3.759],[58764.8,0.014],[58764.5,0.002],[58764.2,0.016],[58764.0,0.002]],[[58765.3,1.095],[58766.0,0.006],[58766.4,0.017],[58766.7,0.016],[58766.8,0.025]]]
["binance-futures","BTCUSDT",1723680046271,[[58765.2,3.762],[58764.8,0.014],[58764.5,0.002],[58764.2,0.016],[58764.0,0.002]],[[58765.3,1.092],[58766.0,0.006],[58766.4,0.017],[58766.7,0.016],[58766.8,0.025]]]
["binance-futures","BTCUSDT",1723680046322,[[58765.2,3.764],[58764.8,0.014],[58764.5,0.002],[58764.2,0.016],[58764.0,0.002]],[[58765.3,1.092],[58766.0,0.006],[58766.4,0.017],[58766.7,0.016],[58766.8,0.025]]]
["binance-futures","BTCUSDT",1723680046428,[[58765.2,3.647],[58764.8,0.014],[58764.5,0.002],[58764.2,0.016],[58764.0,0.002]],[[58765.3,1.092],[58766.0,0.006],[58766.4,0.017],[58766.7,0.016],[58766.8,0.025]]]
["binance-futures","BTCUSDT",1723680046478,[[58765.2,3.561],[58764.8,0.014],[58764.5,0.002],[58764.2,0.016],[58764.0,0.002]],[[58765.3,1.095],[58766.0,0.006],[58766.4,0.017],[58766.7,0.016],[58766.8,0.025]]]
["binance-futures","BTCUSDT",1723680046527,[],[[58758.6,7.258],[58759.2,0.896],[58759.3,1.414],[58759.7,1.793],[58760.0,0.978]]]
["binance-futures","BTCUSDT",1723680046582,[[58758.5,0.42],[58757.5,0.003],[58756.7,0.101],[58755.3,0.01],[58755.0,0.221]],[[58758.6,6.43],[58759.3,0.054],[58760.0,0.002],[58761.6,0.002],[58761.7,0.142]]]
["binance-futures","BTCUSDT",1723680046632,[[58758.5,0.42],[58757.5,0.003],[58756.7,0.101],[58755.0,0.221]],[[58758.6,8.311],[58759.3,0.054],[58760.0,0.002],[58761.7,0.25],[58762.2,0.049]]]
["binance-futures","BTCUSDT",1723680046685,[[58757.5,0.003],[58756.8,0.194],[58756.7,0.101],[58755.0,0.221],[58753.1,0.149]],[[58758.5,6.45],[58758.6,1.479],[58759.3,0.054],[58760.0,0.002],[58761.7,0.25]]]
["binance-futures","BTCUSDT",1723680046736,[[58757.5,0.003],[58756.7,0.101],[58756.1,0.142],[58755.0,0.221],[58753.1,0.149]],[[58758.5,7.61],[58758.6,1.041],[58759.3,0.054],[58760.0,0.002],[58761.0,0.002]]]
["binance-futures","BTCUSDT",1723680046787,[[58755.6,0.546],[58755.0,0.221],[58753.2,0.003],[58753.1,0.149]],[[58755.7,4.256],[58755.8,0.251],[58757.8,0.002],[58758.0,0.002],[58758.5,0.224]]]
["binance-futures","BTCUSDT",1723680046839,[[58755.6,0.013],[58755.0,0.221],[58753.2,0.171],[58750.5,0.003],[58749.6,0.191]],[[58755.7,3.021],[58757.8,0.002],[58758.0,0.002],[58758.4,0.049],[58758.5,0.07]]]
["binance-futures","BTCUSDT",1723680046890,[[58755.0,0.648],[58754.0,0.002],[58751.7,0.002],[58751.6,0.01],[58750.5,0.003]],[[58755.1,8.406],[58755.7,0.032],[58756.0,0.002],[58757.8,0.002],[58758.0,0.002]]]
["binance-futures","BTCUSDT",1723680046942,[[58755.0,0.142],[58754.0,0.002],[58752.1,0.162],[58751.7,0.002],[58751.6,0.01]],[[58755.1,8.501],[58755.7,0.032],[58756.0,0.002],[58757.8,0.002],[58758.0,0.002]]]
["binance-futures","BTCUSDT",1723680046993,[[58755.0,0.142],[58754.0,0.002],[58752.1,0.171],[58751.7,0.002],[58751.6,0.01]],[[58755.1,8.521],[58755.7,0.032],[58756.0,0.002],[58757.8,0.002],[58758.0,0.004]]]
["binance-futures","BTCUSDT",1723680047045,[[58755.0,0.142],[58754.0,0.002],[58752.1,0.171],[58751.7,0.002],[58751.6,0.01]],[[58755.1,8.615],[58755.7,0.032],[58756.0,0.002],[58757.8,0.002],[58758.0,0.004]]]
["binance-futures","BTCUSDT",1723680047095,[[58755.0,0.142],[58754.0,0.002],[58752.1,0.214],[58751.7,0.002],[58751.6,0.01]],[[58755.1,6.924],[58755.7,0.018],[58756.0,0.002],[58757.8,0.002],[58758.0,0.004]]]
["binance-futures","BTCUSDT",1723680047150,[[58755.0,1.145],[58754.0,0.002],[58752.1,0.171],[58751.8,0.035],[58751.7,0.002]],[[58755.1,6.917],[58755.7,0.018],[58756.0,0.002],[58757.8,0.002],[58758.0,0.004]]]
["binance-futures","BTCUSDT",1723680047199,[[58755.0,1.01],[58754.0,0.002],[58752.1,0.171],[58751.9,0.031],[58751.8,0.035]],[[58755.1,6.506],[58755.7,0.018],[58756.0,0.002],[58757.8,0.002],[58758.0,0.004]]]
["binance-futures","BTCUSDT",1723680047252,[[58755.0,1.012],[58754.0,0.002],[58752.1,0.171],[58751.9,0.031],[58751.8,0.035]],[[58755.1,6.506],[58755.7,0.018],[58756.0,0.002],[58757.8,0.002],[58758.0,0.004]]]
["binance-futures","BTCUSDT",1723680047305,[[58755.0,0.927],[58754.0,0.002],[58752.1,0.171],[58751.9,0.031],[58751.8,0.035]],[[58755.1,5.678],[58755.7,0.014],[58756.0,0.002],[58757.8,0.002],[58758.0,0.004]]]
["binance-futures","BTCUSDT",1723680047356,[[58755.0,1.008],[58754.0,0.002],[58752.1,0.171],[58751.8,0.035]],[[58755.1,5.678],[58755.7,0.014],[58756.0,0.002],[58757.8,0.002],[58758.0,0.004]]]
["binance-futures","BTCUSDT",1723680047406,[[58755.0,0.989],[58754.0,0.002],[58752.1,0.191],[58751.8,0.035],[58724.2,0.244]],[[58755.1,5.627],[58755.7,0.014],[58756.0,0.002],[58757.8,0.002],[58758.0,0.004]]]
["binance-futures","BTCUSDT",1723680047460,[[58754.0,1.378],[58751.9,0.021],[58751.8,0.035],[58750.2,0.173],[58747.6,0.005]],[[58754.1,4.244],[58755.0,0.255],[58755.1,2.229],[58755.7,0.014],[58756.0,0.002]]]
["binance-futures","BTCUSDT",1723680047507,[[58754.0,1.384],[58751.9,0.021],[58751.8,0.002],[58750.2,0.173],[58750.0,0.094]],[[58754.1,4.55],[58755.1,0.854],[58755.7,0.014],[58756.0,0.002],[58760.0,0.14]]]
["binance-futures","BTCUSDT",1723680047561,[[58750.0,0.092]],[[58751.8,4.48],[58752.0,0.009],[58752.1,0.63],[58752.2,0.002],[58754.0,0.002]]]
["binance-futures","BTCUSDT",1723680047613,[[58748.7,1.116],[58748.6,0.04],[58748.5,1.02],[58748.0,0.002],[58746.5,0.281]],[[58748.8,8.01],[58748.9,0.002],[58750.0,0.002],[58750.1,0.255],[58750.8,0.056]]]
["binance-futures","BTCUSDT",1723680047664,[[58747.5,0.149]],[[58747.6,7.414],[58748.6,0.004],[58748.7,0.04],[58748.8,0.257],[58748.9,0.002]]]
["binance-futures","BTCUSDT",1723680047715,[[58747.5,0.068],[58746.0,0.092],[58745.8,0.102],[58744.3,0.002],[58743.0,0.221]],[[58747.6,8.457],[58748.6,0.004],[58748.8,0.002],[58748.9,0.002],[58750.3,0.323]]]
["binance-futures","BTCUSDT",1723680047766,[[58747.5,2.78],[58746.0,0.092],[58745.8,0.102],[58744.3,0.002],[58743.0,0.221]],[[58747.6,6.52],[58748.8,0.002],[58748.9,0.002],[58752.0,0.017],[58752.6,1.03]]]
["binance-futures","BTCUSDT",1723680047817,[[58747.5,2.783],[58746.1,0.095],[58746.0,0.092],[58745.8,0.102],[58744.3,0.171]],[[58747.6,6.52],[58748.8,0.002],[58748.9,0.002],[58752.0,0.017],[58752.6,1.03]]]
["binance-futures","BTCUSDT",1723680047867,[[58747.5,2.783],[58746.1,0.095],[58746.0,0.092],[58745.8,0.102],[58744.3,0.171]],[[58747.6,6.501],[58748.8,0.002],[58748.9,0.002],[58752.0,0.017],[58752.6,1.03]]]
["binance-futures","BTCUSDT",1723680047921,[[58747.5,2.783],[58746.1,0.095],[58746.0,0.092],[58745.6,0.122],[58744.3,0.171]],[[58747.6,6.501],[58748.8,0.002],[58748.9,0.002],[58752.0,0.017],[58752.6,1.03]]]
["binance-futures","BTCUSDT",1723680047972,[[58747.5,1.383],[58746.1,0.006],[58746.0,0.092],[58745.6,0.002],[58744.4,0.002]],[[58747.6,5.904],[58748.8,0.002],[58748.9,0.002],[58752.0,0.017],[58752.2,0.325]]]
["binance-futures","BTCUSDT",1723680048027,[[58746.0,0.014]],[[58746.1,6.151],[58746.2,0.043],[58747.5,0.04],[58747.6,1.329],[58748.0,0.002]]]
["binance-futures","BTCUSDT",1723680048077,[[58744.0,1.512],[58743.1,0.523],[58742.0,0.002],[58741.6,0.01],[58740.9,0.173]],[[58744.1,3.289],[58745.2,0.258],[58746.0,0.031],[58746.1,0.526],[58746.2,0.023]]]
["binance-futures","BTCUSDT",1723680048128,[[58744.0,2.279],[58743.1,0.523],[58742.7,0.02],[58742.3,0.102],[58742.1,0.12]],[[58744.1,2.035],[58745.2,0.22],[58746.0,0.031],[58746.1,0.271],[58746.2,0.019]]]
["binance-futures","BTCUSDT",1723680048179,[[58744.0,2.422],[58743.1,0.523],[58742.3,0.102]],[[58744.1,9.23],[58745.2,0.22],[58746.0,0.031],[58746.1,0.271],[58746.2,0.019]]]
["binance-futures","BTCUSDT",1723680048231,[[58744.0,4.781],[58743.1,0.523],[58742.7,0.02],[58742.3,0.102],[58742.1,0.12]],[[58744.1,1.845],[58745.2,0.135],[58746.0,0.031],[58746.1,0.271],[58747.6,1.042]]]
["binance-futures","BTCUSDT",1723680048281,[[58744.0,4.901],[58743.1,0.523],[58742.3,0.102]],[[58744.1,1.845],[58745.2,0.135],[58746.0,0.031],[58746.1,0.271],[58747.6,1.042]]]
["binance-futures","BTCUSDT",1723680048332,[[58744.0,4.377],[58743.1,0.523],[58742.7,0.02],[58742.3,0.102],[58742.1,0.12]],[[58744.1,1.842],[58745.2,0.135],[58746.0,0.031],[58746.1,0.271],[58747.6,1.042]]]
["binance-futures","BTCUSDT",1723680048386,[[58744.0,4.53],[58743.1,0.523],[58742.3,0.102]],[[58744.1,1.838],[58745.2,0.135],[58746.0,0.031],[58746.1,0.271],[58747.6,1.042]]]
["binance-futures","BTCUSDT",1723680048440,[[58744.0,4.218],[58743.1,0.123],[58742.7,0.02],[58742.3,0.102],[58742.1,0.12]],[[58744.1,1.874],[58745.2,0.135],[58746.0,0.031],[58746.1,0.271],[58747.6,1.042]]]
["binance-futures","BTCUSDT",1723680048491,[[58744.0,4.359],[58743.1,0.019],[58742.3,0.102]],[[58744.1,1.867],[58745.2,0.135],[58746.0,0.031],[58746.1,0.271],[58747.6,1.042]]]
["binance-futures","BTCUSDT",1723680048538,[[58744.0,4.116],[58743.1,0.019],[58742.7,0.02],[58742.3,0.102],[58742.1,0.12]],[[58744.1,2.02],[58745.2,0.135],[58746.0,0.031],[58746.1,0.178],[58747.6,0.991]]]
["binance-futures","BTCUSDT",1723680048589,[[58744.0,4.254],[58743.1,0.019],[58742.3,0.102]],[[58744.1,2.016],[58745.2,0.135],[58746.0,0.031],[58746.1,0.178],[58747.6,0.991]]]
["binance-futures","BTCUSDT",1723680048648,[[58744.0,4.116],[58743.1,0.019],[58742.7,0.02],[58742.3,0.102],[58742.1,0.12]],[[58744.1,2.211],[58745.2,0.135],[58746.0,0.031],[58746.1,0.178],[58747.6,0.765]]]
["binance-futures","BTCUSDT",1723680048698,[[58744.0,3.872],[58743.1,0.019],[58742.3,0.102]],[[58744.1,2.219],[58745.2,0.135],[58746.0,0.031],[58746.1,0.178],[58747.6,0.765]]]
["binance-futures","BTCUSDT",1723680048746,[[58744.0,3.742],[58743.1,0.019],[58742.7,0.02],[58742.3,0.102],[58742.1,0.12]],[[58744.1,2.219],[58745.2,0.135],[58746.0,0.031],[58746.1,0.178],[58747.6,0.765]]]
["binance-futures","BTCUSDT",1723680048805,[[58744.0,3.197],[58743.1,0.019],[58742.3,0.102]],[[58744.1,2.219],[58745.2,0.135],[58746.0,0.031],[58746.1,0.178],[58747.6,0.765]]]
["binance-futures","BTCUSDT",1723680048854,[[58744.0,2.539],[58743.1,0.019],[58742.7,0.02],[58742.3,0.102],[58742.1,0.12]],[[58744.1,2.141],[58745.2,0.135],[58746.0,0.031],[58746.1,0.178],[58747.6,0.765]]]
["binance-futures","BTCUSDT",1723680048910,[[58744.0,2.539],[58743.1,0.019],[58742.7,0.02],[58742.3,0.102],[58742.1,0.12]],[[58744.1,1.966],[58745.2,0.135],[58746.0,0.031],[58746.1,0.178],[58747.6,0.765]]]
["binance-futures","BTCUSDT",1723680048958,[[58744.0,2.539],[58743.1,0.019],[58742.7,0.02],[58742.3,0.102],[58742.1,0.12]],[[58744.1,1.932],[58745.2,0.135],[58746.0,0.031],[58746.1,0.178],[58747.6,0.765]]]
["binance-futures","BTCUSDT",1723680049016,[[58744.0,3.518],[58743.2,0.02],[58743.1,0.019],[58742.6,0.12],[58742.3,0.102]],[[58744.1,0.7],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178],[58747.6,0.765]]]
["binance-futures","BTCUSDT",1723680049067,[[58744.0,3.456],[58743.2,0.02],[58743.1,0.019],[58742.6,0.12],[58742.3,0.102]],[[58744.1,1.167],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178],[58747.6,0.765]]]
["binance-futures","BTCUSDT",1723680049118,[[58744.0,3.487],[58743.1,0.019],[58742.6,0.12],[58742.3,0.102]],[[58744.1,1.202],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178],[58746.3,0.003]]]
["binance-futures","BTCUSDT",1723680049171,[[58744.0,3.487],[58743.1,0.019],[58742.6,0.12],[58742.3,0.102],[58689.3,0.713]],[[58744.1,1.204],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178],[58746.3,0.003]]]
["binance-futures","BTCUSDT",1723680049226,[[58744.0,3.496],[58743.1,0.019],[58742.6,0.12],[58742.3,0.102],[58729.1,3.54]],[[58744.1,1.204],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178],[58746.3,0.003]]]
["binance-futures","BTCUSDT",1723680049278,[[58744.0,3.494],[58743.1,0.019],[58742.3,0.102],[58729.1,3.54]],[[58744.1,1.205],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178],[58746.3,0.003]]]
["binance-futures","BTCUSDT",1723680049329,[[58744.0,2.838],[58743.1,0.019],[58742.6,0.12],[58742.3,0.102],[58735.6,0.625]],[[58744.1,1.209],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178],[58746.3,0.003]]]
["binance-futures","BTCUSDT",1723680049379,[[58744.0,2.838],[58743.1,0.019],[58742.3,0.102],[58737.7,0.224],[58735.6,0.625]],[[58744.1,1.209],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178],[58746.3,0.003]]]
["binance-futures","BTCUSDT",1723680049432,[[58744.0,2.754],[58743.1,0.019],[58742.6,0.12],[58742.3,0.102],[58737.7,0.224]],[[58744.1,1.209],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178],[58746.3,0.003]]]
["binance-futures","BTCUSDT",1723680049486,[[58744.0,2.732],[58743.2,0.02],[58743.1,0.019],[58742.6,0.12],[58742.3,0.102]],[[58744.1,1.229],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178],[58746.3,0.003]]]
["binance-futures","BTCUSDT",1723680049531,[[58744.0,2.728],[58743.3,0.02],[58743.1,0.019],[58742.7,0.12],[58742.3,0.102]],[[58744.1,1.235],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178],[58746.3,0.003]]]
["binance-futures","BTCUSDT",1723680049591,[[58744.0,2.866],[58743.1,0.019],[58742.3,0.102]],[[58744.1,1.239],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178],[58746.3,0.003]]]
["binance-futures","BTCUSDT",1723680049642,[[58744.0,2.715],[58743.3,0.02],[58743.1,0.019],[58742.7,0.12],[58742.3,0.102]],[[58744.1,1.239],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178],[58746.3,0.003]]]
["binance-futures","BTCUSDT",1723680049695,[[58744.0,2.061],[58743.3,0.02],[58743.1,0.019],[58742.7,0.12],[58742.3,0.102]],[[58744.1,2.391],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178],[58746.3,0.003]]]
["binance-futures","BTCUSDT",1723680049747,[[58744.0,1.751],[58743.3,0.02],[58743.1,0.019],[58742.7,0.12],[58742.3,0.102]],[[58744.1,2.391],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178],[58746.3,0.003]]]
["binance-futures","BTCUSDT",1723680049799,[[58744.0,1.41],[58743.3,0.02],[58743.1,0.019],[58742.7,0.12],[58742.3,0.102]],[[58744.1,2.394],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178],[58746.3,0.003]]]
["binance-futures","BTCUSDT",1723680049905,[[58744.0,2.426],[58743.3,0.02],[58743.1,0.019],[58742.7,0.12],[58742.3,0.102]],[[58744.1,2.394],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178],[58746.3,0.003]]]
["binance-futures","BTCUSDT",1723680049957,[[58744.0,2.935],[58743.3,0.02],[58743.1,0.019],[58742.7,0.12],[58742.3,0.102]],[[58744.1,2.394],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178],[58746.3,0.003]]]
["binance-futures","BTCUSDT",1723680050010,[[58744.0,3.075],[58743.1,0.019],[58742.3,0.102]],[[58744.1,2.394],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178],[58746.3,0.003]]]
["binance-futures","BTCUSDT",1723680050048,[[58744.0,2.935],[58743.3,0.02],[58743.1,0.019],[58742.7,0.12],[58742.3,0.102]],[[58744.1,2.398],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178],[58746.3,0.003]]]
["binance-futures","BTCUSDT",1723680050116,[[58744.0,2.867],[58743.3,0.02],[58743.1,0.019],[58742.7,0.12],[58742.3,0.102]],[[58744.1,2.398],[58745.0,0.002],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178]]]
["binance-futures","BTCUSDT",1723680050167,[[58744.0,2.791],[58743.3,0.02],[58743.1,0.019],[58742.7,0.12],[58742.3,0.102]],[[58744.1,2.395],[58745.0,0.002],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178]]]
["binance-futures","BTCUSDT",1723680050221,[[58744.0,2.684],[58743.3,0.02],[58743.1,0.019],[58742.7,0.12],[58742.3,0.102]],[[58744.1,2.435],[58745.0,0.002],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178]]]
["binance-futures","BTCUSDT",1723680050273,[[58744.0,2.682],[58743.3,0.02],[58743.1,0.019],[58742.7,0.12],[58742.3,0.102]],[[58744.1,2.428],[58745.0,0.002],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178]]]
["binance-futures","BTCUSDT",1723680050323,[[58744.0,0.732],[58743.1,0.019],[58742.3,0.102]],[[58744.1,4.175],[58745.0,0.002],[58745.2,0.033],[58746.0,0.031],[58746.1,0.178]]]
["binance-futures","BTCUSDT",1723680050374,[[58744.0,0.557],[58743.1,0.019],[58742.3,0.102],[58740.5,0.17],[58740.3,0.004]],[[58744.1,4.853],[58744.4,0.325],[58745.0,0.002],[58745.2,0.033],[58746.0,0.031]]]
["binance-futures","BTCUSDT",1723680050428,[[58744.0,0.046],[58743.1,0.019],[58742.3,0.102],[58740.8,0.102],[58740.5,0.17]],[[58744.1,5.197],[58745.0,0.002],[58745.2,0.033],[58746.0,0.031],[58747.5,0.136]]]
["binance-futures","BTCUSDT",1723680050481,[[58744.0,0.086],[58743.1,0.019],[58742.3,0.102],[58740.8,0.102],[58740.5,0.068]],[[58744.1,5.197],[58745.0,0.002],[58745.2,0.033],[58746.0,0.031],[58747.5,0.136]]]
["binance-futures","BTCUSDT",1723680050531,[[58744.0,0.046],[58743.1,0.019],[58740.5,0.068]],[[58744.1,5.187],[58745.0,0.002],[58745.2,0.033],[58746.0,0.031],[58747.5,0.136]]]
["binance-futures","BTCUSDT",1723680050582,[[58743.0,1.218],[58740.5,0.068],[58740.4,0.186],[58740.3,0.004],[58740.2,0.779]],[[58743.1,6.733],[58744.0,0.097],[58744.1,1.251],[58745.0,0.002],[58745.2,0.033]]]
["binance-futures","BTCUSDT",1723680050637,[[58743.0,0.999],[58740.5,0.068],[58740.4,0.015],[58740.3,0.004],[58740.2,0.514]],[[58743.1,7.249],[58744.0,0.025],[58744.1,0.735],[58745.0,0.002],[58745.2,0.033]]]
["binance-futures","BTCUSDT",1723680050690,[[58743.0,2.264],[58740.5,0.068],[58740.4,0.015],[58740.3,0.004],[58740.2,0.514]],[[58743.1,6.896],[58744.0,0.025],[58744.1,0.735],[58745.0,0.002],[58745.2,0.033]]]
["binance-futures","BTCUSDT",1723680050736,[[58743.0,2.351],[58742.7,0.02],[58740.5,0.204],[58740.4,0.015],[58740.3,0.004]],[[58743.1,5.835],[58744.0,0.021],[58744.1,0.599],[58745.0,0.002],[58745.2,0.033]]]
["binance-futures","BTCUSDT",1723680050794,[[58743.0,3.127],[58742.1,0.12],[58740.5,0.204],[58740.4,0.015],[58740.3,0.004]],[[58743.1,3.795],[58744.0,0.002],[58744.1,0.124],[58745.0,0.002],[58745.2,0.033]]]
["binance-futures","BTCUSDT",1723680050841,[[58743.0,3.589],[58742.1,0.12],[58740.5,0.204],[58740.4,0.015],[58740.3,0.004]],[[58743.1,3.454],[58744.0,0.002],[58744.1,0.124],[58745.0,0.002],[58745.2,0.033]]]
["binance-futures","BTCUSDT",1723680050901,[[58743.0,3.591],[58742.1,0.12],[58740.5,0.204],[58740.4,0.015],[58740.3,0.004]],[[58743.1,3.454],[58744.0,0.002],[58744.1,0.124],[58745.0,0.002],[58745.2,0.033]]]
["binance-futures","BTCUSDT",1723680050954,[[58743.0,3.113],[58742.1,0.12],[58740.5,0.204],[58740.4,0.015],[58740.3,0.004]],[[58743.1,3.46],[58744.0,0.002],[58744.1,0.124],[58745.0,0.002],[58745.2,0.033]]]
["binance-futures","BTCUSDT",1723680051004,[[58743.0,3.117],[58742.1,0.12],[58740.5,0.204],[58740.4,0.015],[58740.3,0.004]],[[58743.1,3.463],[58744.0,0.002],[58744.1,0.124],[58745.0,0.002],[58745.2,0.033]]]
["binance-futures","BTCUSDT",1723680051055,[[58743.0,3.107],[58742.1,0.12],[58740.5,0.204],[58740.4,0.015],[58740.3,0.004]],[[58743.1,3.507],[58744.0,0.002],[58744.1,0.039],[58745.0,0.002],[58745.2,0.033]]]
["binance-futures","BTCUSDT",1723680051110,[[58743.0,3.107],[58742.1,0.12],[58741.9,0.005],[58740.5,0.204],[58740.4,0.015]],[[58743.1,3.585],[58743.3,0.002],[58744.0,0.002],[58744.1,0.039],[58745.2,0.033]]]
["binance-futures","BTCUSDT",1723680051163,[[58743.0,3.107],[58742.1,0.12],[58741.9,0.005],[58740.5,0.204],[58740.4,0.015]],[[58743.1,3.562],[58743.3,0.002],[58744.0,0.002],[58744.1,0.039],[58745.2,0.033]]]
["binance-futures","BTCUSDT",1723680051212,[[58743.0,3.105],[58742.1,0.12],[58741.9,0.005],[58740.5,0.204],[58740.4,0.015]],[[58743.1,3.566],[58743.3,0.002],[58744.0,0.002],[58744.1,0.039],[58745.2,0.033]]]
["binance-futures","BTCUSDT",1723680051253,[[58743.0,3.11],[58742.1,0.12],[58741.9,0.005],[58740.5,0.204],[58740.4,0.015]],[[58743.1,3.593],[58743.3,0.002],[58744.0,0.002],[58744.1,0.013],[58745.2,0.033]]]
["binance-futures","BTCUSDT",1723680051318,[[58743.0,3.027],[58742.1,0.12],[58741.9,0.005],[58740.5,0.204],[58740.4,0.015]],[[58743.1,3.64],[58743.3,0.002],[58744.0,0.002],[58744.1,0.013],[58744.2,0.017]]]
["binance-futures","BTCUSDT",1723680051370,[[58743.0,2.577],[58741.9,0.005],[58740.5,0.204],[58740.4,0.015]],[[58743.1,3.646],[58743.3,0.002],[58744.0,0.002],[58744.1,0.008],[58744.2,0.017]]]
["binance-futures","BTCUSDT",1723680051420,[[58743.0,0.102],[58741.9,0.005],[58740.5,0.068],[58740.4,0.015],[58740.3,0.024]],[[58743.1,5.36],[58743.3,0.002],[58744.0,0.002],[58744.1,0.008],[58744.2,0.017]]]
["binance-futures","BTCUSDT",1723680051471,[[58743.0,0.018],[58741.9,0.005],[58740.5,0.068],[58740.4,0.015],[58740.3,0.004]],[[58743.1,4.682],[58743.3,0.002],[58744.0,0.002],[58744.1,0.008],[58744.2,0.017]]]
["binance-futures","BTCUSDT",1723680051523,[[58740.5,1.866],[58740.3,0.004]],[[58740.6,5.21],[58741.0,0.055],[58741.9,0.904],[58742.0,0.002],[58742.1,2.12]]]
["binance-futures","BTCUSDT",1723680051573,[[58740.5,2.151],[58740.3,0.004],[58740.2,0.173],[58737.2,0.104],[58736.6,0.037]],[[58740.6,5.384],[58741.0,0.02],[58742.0,0.002],[58742.1,1.12],[58743.1,0.493]]]
["binance-futures","BTCUSDT",1723680051626,[[58740.5,2.434],[58740.3,0.004],[58740.1,0.323],[58738.0,0.002],[58737.8,0.002]],[[58740.6,3.313],[58742.0,0.002],[58742.1,1.12],[58743.1,0.493],[58743.2,0.326]]]
["binance-futures","BTCUSDT",1723680051677,[[58740.5,2.662],[58740.3,0.004],[58740.1,0.323],[58738.0,0.002],[58737.8,0.002]],[[58740.6,3.826],[58742.0,0.002],[58742.1,1.12],[58743.1,0.232],[58743.7,0.326]]]
["binance-futures","BTCUSDT",1723680051727,[[58740.5,3.123],[58740.3,0.004],[58740.1,0.323],[58738.8,0.102],[58738.0,0.002]],[[58740.6,3.857],[58742.0,0.002],[58742.1,1.12],[58743.1,0.201],[58744.7,0.326]]]
["binance-futures","BTCUSDT",1723680051781,[[58740.5,3.11],[58740.3,0.004],[58740.1,0.323],[58738.8,0.102],[58738.0,0.002]],[[58740.6,3.982],[58742.0,0.002],[58742.1,1.12],[58743.1,0.076],[58744.7,0.326]]]
["binance-futures","BTCUSDT",1723680051832,[[58740.5,3.11],[58740.3,0.004],[58740.1,0.323],[58738.8,0.102],[58738.0,0.002]],[[58740.6,3.987],[58742.0,0.002],[58742.1,1.12],[58743.1,0.074],[58744.7,0.326]]]
["binance-futures","BTCUSDT",1723680051885,[[58740.5,3.25],[58740.3,0.004],[58740.1,0.323],[58738.8,0.102],[58738.2,0.01]],[[58740.6,3.987],[58742.0,0.002],[58742.1,1.12],[58743.1,0.074],[58744.7,0.326]]]
["binance-futures","BTCUSDT",1723680051931,[[58740.5,3.117],[58740.3,0.004],[58740.1,0.323],[58738.8,0.102]],[[58740.6,3.988],[58742.0,0.002],[58742.1,1.12],[58743.1,0.074],[58744.7,0.326]]]
["binance-futures","BTCUSDT",1723680051989,[[58740.5,2.794],[58740.3,0.004],[58740.1,0.323],[58738.8,0.102],[58738.1,0.02]],[[58740.6,3.988],[58742.0,0.002],[58742.1,1.12],[58743.1,0.074],[58744.7,0.326]]]
["binance-futures","BTCUSDT",1723680052043,[[58740.5,2.65],[58740.3,0.004],[58740.1,0.323],[58738.8,0.102]],[[58740.6,3.621],[58742.0,0.002],[58742.1,1.12],[58743.1,0.074],[58744.7,0.326]]]
["binance-futures","BTCUSDT",1723680052095,[[58740.5,2.793],[58740.3,0.004],[58740.1,0.323],[58739.6,0.018],[58738.8,0.102]],[[58740.6,3.618],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.074]]]
["binance-futures","BTCUSDT",1723680052148,[[58740.5,2.655],[58740.3,0.004],[58740.1,0.323],[58739.6,0.018],[58738.8,0.102]],[[58740.6,3.618],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.072]]]
["binance-futures","BTCUSDT",1723680052200,[[58740.5,2.793],[58740.3,0.004],[58740.1,0.323],[58739.6,0.018],[58738.8,0.102]],[[58740.6,3.578],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.072]]]
["binance-futures","BTCUSDT",1723680052251,[[58740.5,2.735],[58740.3,0.004],[58740.1,0.323],[58739.6,0.018],[58738.8,0.102]],[[58740.6,3.472],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.072]]]
["binance-futures","BTCUSDT",1723680052301,[[58740.5,2.873],[58740.3,0.004],[58740.1,0.323],[58739.6,0.018],[58738.8,0.102]],[[58740.6,3.581],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.072]]]
["binance-futures","BTCUSDT",1723680052341,[[58740.5,2.743],[58740.3,0.004],[58740.1,0.323],[58739.6,0.018],[58738.8,0.102]],[[58740.6,3.581],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.072]]]
["binance-futures","BTCUSDT",1723680052404,[[58740.5,2.875],[58740.3,0.004],[58740.1,0.323],[58739.6,0.018],[58738.8,0.102]],[[58740.6,3.581],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.072]]]
["binance-futures","BTCUSDT",1723680052458,[[58740.5,2.674],[58740.3,0.004],[58740.1,0.323],[58739.7,0.12],[58739.6,0.018]],[[58740.6,3.581],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.072]]]
["binance-futures","BTCUSDT",1723680052510,[[58740.5,2.488],[58740.3,0.004],[58740.1,0.323],[58739.6,0.018]],[[58740.6,3.617],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.072]]]
["binance-futures","BTCUSDT",1723680052562,[[58740.5,1.258],[58740.3,0.004],[58740.1,0.323],[58739.6,0.018],[58737.2,0.022]],[[58740.6,3.546],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58742.7,0.327]]]
["binance-futures","BTCUSDT",1723680052607,[[58740.5,2.33],[58740.3,0.004],[58740.1,0.323],[58739.6,0.018],[58737.8,0.002]],[[58740.6,3.514],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.069]]]
["binance-futures","BTCUSDT",1723680052666,[[58740.5,2.333],[58740.3,0.004],[58740.1,0.323],[58739.6,0.018],[58737.8,0.002]],[[58740.6,3.511],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.069]]]
["binance-futures","BTCUSDT",1723680052721,[[58740.5,2.353],[58740.3,0.004],[58740.1,0.323],[58739.7,0.12],[58739.6,0.018]],[[58740.6,3.511],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.069]]]
["binance-futures","BTCUSDT",1723680052772,[[58740.5,1.991],[58740.3,0.004],[58740.1,0.323],[58739.7,0.12],[58739.6,0.018]],[[58740.6,3.508],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.069]]]
["binance-futures","BTCUSDT",1723680052821,[[58740.5,1.887],[58740.3,0.004],[58740.1,0.323],[58739.6,0.018]],[[58740.6,3.508],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.069]]]
["binance-futures","BTCUSDT",1723680052875,[[58740.5,1.863],[58740.3,0.004],[58740.1,0.323],[58739.6,0.018],[58731.6,0.024]],[[58740.6,3.508],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.069]]]
["binance-futures","BTCUSDT",1723680052931,[[58740.5,1.863],[58740.3,0.004],[58740.1,0.323],[58739.6,0.018],[58737.8,0.002]],[[58740.6,3.517],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.043]]]
["binance-futures","BTCUSDT",1723680052986,[[58740.5,1.901],[58740.3,0.004],[58740.1,0.323],[58739.6,0.018],[58737.8,0.002]],[[58740.6,3.517],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.043]]]
["binance-futures","BTCUSDT",1723680053033,[[58740.5,1.861],[58740.3,0.004],[58740.1,0.323],[58739.6,0.018],[58737.8,0.002]],[[58740.6,3.234],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.043]]]
["binance-futures","BTCUSDT",1723680053088,[[58740.5,2.083],[58740.3,0.004],[58740.1,0.323],[58739.6,0.018],[58737.8,0.062]],[[58740.6,3.234],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.043]]]
["binance-futures","BTCUSDT",1723680053142,[[58740.5,1.943],[58740.3,0.004],[58740.1,0.323],[58739.6,0.018],[58737.8,0.002]],[[58740.6,3.236],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.043]]]
["binance-futures","BTCUSDT",1723680053193,[[58740.5,3.355],[58740.3,0.004],[58740.1,0.323],[58739.6,0.018],[58737.8,0.002]],[[58740.6,3.253],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.043]]]
["binance-futures","BTCUSDT",1723680053242,[[58740.5,3.355],[58740.3,0.004],[58740.1,0.323],[58739.6,0.018],[58737.8,0.002]],[[58740.6,3.254],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.043]]]
["binance-futures","BTCUSDT",1723680053296,[[58740.5,3.813],[58740.3,0.004],[58740.1,0.323],[58739.6,0.018],[58737.8,0.002]],[[58740.6,3.255],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.04]]]
["binance-futures","BTCUSDT",1723680053345,[[58740.5,3.738],[58740.3,0.004],[58740.1,0.323],[58739.6,0.018],[58737.8,0.002]],[[58740.6,3.236],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.038]]]
["binance-futures","BTCUSDT",1723680053399,[[58740.5,3.734],[58740.3,0.004],[58740.1,0.323],[58739.6,0.018],[58737.8,0.002]],[[58740.6,3.27],[58741.1,0.004],[58742.0,0.002],[58742.1,1.12],[58743.1,0.038]]]
["binance-futures","BTCUSDT",1723680053452,[[58742.0,4.155],[58741.9,6.943],[58741.1,0.685],[58741.0,1.149],[58740.5,7.096]],[[58742.1,0.34],[58743.1,0.035],[58745.8,0.34],[58747.4,0.008],[58748.1,0.02]]]
["binance-futures","BTCUSDT",1723680053504,[[58743.0,8.623],[58742.0,0.187],[58741.9,1.446],[58741.8,0.003],[58741.2,1.462]],[[58743.1,1.516],[58745.8,0.34],[58746.0,0.031],[58747.4,0.008],[58749.0,0.086]]]
["binance-futures","BTCUSDT",1723680053556,[[58743.0,9.785],[58742.0,0.166],[58741.9,1.446],[58741.2,1.462]],[[58743.1,1.519],[58745.8,0.34],[58746.0,0.031],[58747.4,0.008],[58749.7,0.328]]]
["binance-futures","BTCUSDT",1723680053608,[[58743.0,9.337],[58742.0,0.162],[58741.9,1.446],[58741.2,1.462],[58740.5,1.264]],[[58743.1,2.085],[58745.8,0.34],[58746.0,0.031],[58750.7,1.731],[58753.7,0.04]]]
["binance-futures","BTCUSDT",1723680053659,[[58743.0,3.956],[58742.0,0.138],[58741.9,0.448],[58741.2,1.342],[58741.0,0.039]],[[58743.1,3.185],[58745.8,0.34],[58746.0,0.031],[58747.1,0.017],[58749.2,0.025]]]
["binance-futures","BTCUSDT",1723680053711,[[58743.0,2.682],[58742.0,0.138],[58741.9,0.448],[58741.2,1.342],[58741.0,0.039]],[[58743.1,3.105],[58745.8,0.34],[58746.0,0.031],[58747.1,0.017],[58747.5,0.136]]]
["binance-futures","BTCUSDT",1723680053763,[[58743.0,2.827],[58742.0,0.138],[58741.9,0.448],[58741.2,1.342],[58741.0,0.039]],[[58743.1,3.105],[58745.8,0.34],[58746.0,0.031],[58747.1,0.017],[58747.5,0.136]]]
["binance-futures","BTCUSDT",1723680053804,[[58743.0,3.129],[58742.0,0.138],[58741.9,0.448],[58741.2,1.342],[58741.0,0.039]],[[58743.1,3.109],[58745.8,0.34],[58746.0,0.031],[58747.1,0.017],[58747.5,0.136]]]
["binance-futures","BTCUSDT",1723680053864,[[58743.0,3.129],[58742.0,0.138],[58741.9,0.448],[58741.2,1.342],[58741.0,0.039]],[[58743.1,3.065],[58745.8,0.34],[58746.0,0.031],[58747.1,0.017],[58747.5,0.136]]]
["binance-futures","BTCUSDT",1723680053921,[[58743.0,3.362],[58742.0,0.138],[58741.9,0.448],[58741.2,1.342],[58741.0,0.039]],[[58743.1,1.474],[58745.8,0.34],[58746.0,0.031],[58747.1,0.017],[58747.3,0.699]]]
["binance-futures","BTCUSDT",1723680053972,[[58743.0,3.588],[58742.0,0.138],[58741.9,0.448],[58741.2,1.342],[58741.0,0.039]],[[58743.1,0.88],[58745.8,0.34],[58746.0,0.031],[58747.1,0.017],[58747.3,0.699]]]
["binance-futures","BTCUSDT",1723680054029,[[58743.0,4.597],[58742.0,0.138],[58741.9,0.448],[58741.2,1.342],[58741.0,0.049]],[[58743.1,0.88],[58746.0,0.031],[58747.1,0.017],[58747.3,0.018],[58748.3,0.34]]]
["binance-futures","BTCUSDT",1723680054079,[[58743.0,4.598],[58742.1,0.243],[58742.0,0.138],[58741.9,0.448],[58741.2,1.342]],[[58743.1,0.375],[58746.0,0.031],[58747.1,0.017],[58747.3,0.018],[58748.3,0.34]]]
["binance-futures","BTCUSDT",1723680054130,[[58743.0,4.604],[58742.1,0.243],[58742.0,0.136],[58741.9,0.448],[58741.2,1.342]],[[58743.1,1.493],[58746.0,0.031],[58747.1,0.017],[58747.3,0.018],[58747.7,0.329]]]
["binance-futures","BTCUSDT",1723680054179,[[58743.0,4.604],[58742.1,0.243],[58742.0,0.136],[58741.9,0.448],[58741.2,1.342]],[[58743.1,0.428],[58746.0,0.031],[58747.1,0.017],[58747.3,0.018],[58749.8,0.255]]]
["binance-futures","BTCUSDT",1723680054234,[[58743.0,4.61],[58742.1,0.243],[58742.0,0.136],[58741.9,0.448],[58741.2,1.342]],[[58743.1,0.4],[58746.0,0.031],[58747.1,0.017],[58747.3,0.018],[58747.6,0.329]]]
["binance-futures","BTCUSDT",1723680054287,[[58743.0,4.614],[58742.1,0.243],[58742.0,0.136],[58741.9,0.448],[58741.2,1.342]],[[58743.1,0.403],[58746.0,0.031],[58747.1,0.017],[58747.3,0.018],[58747.4,0.329]]]
["binance-futures","BTCUSDT",1723680054338,[[58743.0,3.815],[58742.1,0.243],[58742.0,0.136],[58741.9,0.448],[58741.2,1.342]],[[58743.1,0.977],[58746.0,0.031],[58747.1,0.017],[58747.3,0.018],[58747.4,0.329]]]
["binance-futures","BTCUSDT",1723680054388,[[58743.0,3.815],[58742.1,0.243],[58742.0,0.136],[58741.9,0.448],[58741.2,1.342]],[[58743.1,0.995],[58746.0,0.031],[58746.4,0.329],[58747.1,0.017],[58747.3,0.018]]]
["binance-futures","BTCUSDT",1723680054440,[[58743.0,3.815],[58742.1,0.243],[58742.0,0.136],[58741.9,0.448],[58741.2,1.342]],[[58743.1,0.986],[58746.0,0.031],[58746.4,0.329],[58747.1,0.017],[58747.3,0.018]]]
["binance-futures","BTCUSDT",1723680054500,[[58743.0,3.815],[58742.1,0.243],[58742.0,0.136],[58741.9,0.448],[58741.2,1.342]],[[58743.1,0.989],[58746.0,0.031],[58746.4,0.329],[58747.1,0.017],[58747.3,0.018]]]
["binance-futures","BTCUSDT",1723680054550,[[58743.0,3.812],[58742.1,0.243],[58742.0,0.136],[58741.9,0.448],[58741.2,1.342]],[[58743.1,2.344],[58746.0,0.031],[58746.4,0.329],[58747.1,0.017],[58747.3,0.018]]]
["binance-futures","BTCUSDT",1723680054605,[[58743.0,3.812],[58742.1,0.243],[58742.0,0.136],[58741.9,0.448],[58741.2,1.342]],[[58743.1,2.347],[58746.0,0.031],[58746.4,0.329],[58747.1,0.017],[58747.3,0.018]]]
["binance-futures","BTCUSDT",1723680054654,[[58743.0,3.812],[58742.1,0.243],[58742.0,0.136],[58741.9,0.448],[58741.2,1.342]],[[58743.1,2.345],[58746.0,0.031],[58746.4,0.329],[58747.1,0.017],[58747.3,0.018]]]
["binance-futures","BTCUSDT",1723680054705,[[58743.0,3.733],[58742.1,0.243],[58742.0,0.136],[58741.9,0.448],[58741.2,1.342]],[[58743.1,2.034],[58746.0,0.031],[58746.4,0.329],[58747.1,0.017],[58747.3,0.018]]]
["binance-futures","BTCUSDT",1723680054813,[[58743.0,3.74],[58742.1,0.243],[58742.0,0.136],[58741.9,0.448],[58741.2,1.342]],[[58743.1,2.031],[58746.0,0.031],[58746.4,0.329],[58747.1,0.017],[58747.3,0.018]]]
["binance-futures","BTCUSDT",1723680054921,[[58743.0,3.285],[58742.1,0.243],[58742.0,0.136],[58741.9,0.448],[58741.2,1.342]],[[58743.1,2.031],[58746.0,0.031],[58746.4,0.329],[58747.1,0.017],[58747.3,0.018]]]
["binance-futures","BTCUSDT",1723680054976,[[58743.0,3.285],[58742.1,0.243],[58742.0,0.136],[58741.9,0.448],[58741.2,1.342]],[[58743.1,2.033],[58746.0,0.031],[58746.4,0.329],[58747.1,0.017],[58747.3,0.018]]]
["binance-futures","BTCUSDT",1723680055025,[[58743.0,2.823],[58742.1,0.243],[58742.0,0.136],[58741.9,0.448],[58741.2,1.342]],[[58743.1,3.054],[58746.0,0.031],[58747.1,0.017],[58747.3,0.018],[58748.3,0.34]]]
["binance-futures","BTCUSDT",1723680055079,[[58743.0,2.496],[58742.1,0.243],[58742.0,0.136],[58741.9,0.448],[58741.2,1.342]],[[58743.1,3.056],[58746.0,0.031],[58747.1,0.017],[58747.3,0.018],[58748.3,0.34]]]
["binance-futures","BTCUSDT",1723680055128,[[58743.0,2.378],[58742.1,0.243],[58742.0,0.136],[58741.9,0.448],[58741.2,1.342]],[[58743.1,3.093],[58743.3,0.002],[58746.0,0.031],[58747.1,0.017],[58747.3,0.018]]]
["binance-futures","BTCUSDT",1723680055180,[[58743.0,0.338],[58742.1,0.243],[58742.0,0.136],[58741.2,1.342]],[[58743.1,5.15],[58743.3,0.002],[58745.6,0.323],[58746.0,0.031],[58747.1,0.017]]]
["binance-futures","BTCUSDT",1723680055234,[[58743.0,0.138],[58742.1,0.243],[58742.0,0.007],[58741.0,0.347],[58740.5,0.164]],[[58743.1,5.59],[58743.3,0.002],[58745.6,0.323],[58746.0,0.033],[58747.1,0.017]]]
["binance-futures","BTCUSDT",1723680055283,[[58743.0,0.056],[58742.1,0.243],[58742.0,0.007],[58741.1,0.4],[58741.0,0.347]],[[58743.1,5.608],[58743.3,0.002],[58744.0,0.138],[58745.6,0.323],[58746.0,0.033]]]
["binance-futures","BTCUSDT",1723680055336,[[58743.0,0.056],[58742.1,0.243],[58742.0,0.007],[58741.1,0.4],[58741.0,0.347]],[[58743.1,5.61],[58743.3,0.002],[58744.0,0.138],[58745.6,0.323],[58746.0,0.033]]]
["binance-futures","BTCUSDT",1723680055394,[[58743.0,0.071],[58742.7,0.12],[58742.1,0.243],[58742.0,0.007],[58741.1,0.4]],[[58743.1,5.612],[58743.3,0.002],[58744.0,0.138],[58745.6,0.323],[58746.0,0.033]]]
["binance-futures","BTCUSDT",1723680055442,[[58743.0,0.056],[58742.1,0.243],[58742.0,0.007],[58741.1,0.4]],[[58743.1,5.588],[58743.3,0.002],[58744.0,0.138],[58745.6,0.323],[58746.0,0.033]]]
["binance-futures","BTCUSDT",1723680055496,[[58743.0,0.075],[58742.7,0.12],[58742.1,0.243],[58742.0,0.007],[58741.1,0.4]],[[58743.1,3.852],[58743.3,0.002],[58744.0,0.002],[58746.0,0.033],[58747.4,0.323]]]
["binance-futures","BTCUSDT",1723680055541,[[58743.0,0.058],[58742.1,0.243],[58742.0,0.007],[58741.1,0.4]],[[58743.1,3.852],[58743.3,0.002],[58744.0,0.002],[58746.0,0.033],[58747.4,0.323]]]
["binance-futures","BTCUSDT",1723680055601,[[58743.0,1.494],[58742.7,0.12],[58742.1,0.243],[58742.0,0.007],[58741.1,0.4]],[[58743.1,3.832],[58743.3,0.002],[58744.0,0.002],[58746.0,0.033],[58747.4,0.323]]]
["binance-futures","BTCUSDT",1723680055653,[[58743.0,0.075],[58742.1,0.243],[58742.0,0.007],[58741.2,0.207],[58741.1,0.4]],[[58743.1,5.571],[58743.3,0.002],[58744.0,0.002],[58746.0,0.033],[58747.4,0.323]]]
["binance-futures","BTCUSDT",1723680055703,[[58742.7,0.04],[58742.2,0.002],[58742.1,0.243],[58742.0,0.002],[58741.1,0.4]],[[58742.8,5.463],[58742.9,0.9],[58743.0,0.101],[58743.1,4.532],[58743.3,0.002]]]
["binance-futures","BTCUSDT",1723680055752,[[58742.1,0.243],[58741.1,0.4]],[[58742.2,7.624],[58742.3,1.406],[58742.8,0.109],[58742.9,0.002],[58743.1,0.116]]]
["binance-futures","BTCUSDT",1723680055808,[[58742.1,0.38],[58741.1,0.4],[58737.9,0.01],[58737.8,0.062],[58737.4,0.251]],[[58742.2,7.232],[58742.3,1.831],[58742.8,0.109],[58743.1,0.11],[58750.7,0.002]]]
["binance-futures","BTCUSDT",1723680055859,[[58742.1,0.243],[58741.1,0.4],[58738.6,0.02],[58738.0,0.212],[58737.8,0.002]],[[58742.2,7.266],[58742.3,1.831],[58742.8,0.109],[58743.1,0.076],[58750.7,0.002]]]
["binance-futures","BTCUSDT",1723680055910,[[58742.1,0.243],[58741.1,0.4],[58738.6,0.02],[58738.0,0.212],[58737.8,0.002]],[[58742.2,7.282],[58742.3,1.831],[58742.8,0.109],[58743.1,0.076],[58750.7,0.002]]]
["binance-futures","BTCUSDT",1723680055962,[[58742.1,0.243],[58741.1,0.4],[58738.6,0.02],[58738.0,0.212],[58737.8,0.002]],[[58742.2,7.285],[58742.3,1.831],[58742.8,0.106],[58743.1,0.076],[58750.7,0.002]]]
["binance-futures","BTCUSDT",1723680056017,[[58742.1,0.24],[58741.1,0.4],[58738.6,0.02],[58738.0,0.212],[58737.8,0.002]],[[58742.2,7.285],[58742.3,1.831],[58742.8,0.106],[58743.1,0.076],[58745.1,0.331]]]
["binance-futures","BTCUSDT",1723680056068,[[58742.1,1.238],[58741.1,0.4],[58738.0,0.092],[58737.8,0.002]],[[58742.2,7.089],[58742.3,1.831],[58742.8,0.106],[58743.1,0.076],[58746.1,0.339]]]
["binance-futures","BTCUSDT",1723680056119,[[58742.1,0.244],[58741.1,0.4],[58740.1,0.013],[58738.1,0.237],[58738.0,0.092]],[[58742.2,8.848],[58742.3,1.831],[58742.8,0.106],[58743.1,0.037],[58746.1,0.008]]]
["binance-futures","BTCUSDT",1723680056173,[[58742.1,0.247],[58741.1,0.4],[58740.1,0.013],[58738.0,0.092]],[[58742.2,8.792],[58742.3,1.831],[58742.8,0.106],[58743.1,0.025],[58746.1,0.008]]]
["binance-futures","BTCUSDT",1723680056221,[[58742.1,0.385],[58741.1,0.4],[58740.1,0.013],[58738.1,0.243],[58738.0,0.092]],[[58742.2,7.077],[58742.3,1.831],[58742.8,0.106],[58743.1,0.025],[58745.1,0.331]]]
["binance-futures","BTCUSDT",1723680056279,[[58742.1,0.25],[58741.1,0.4],[58740.1,0.013],[58738.1,0.243],[58738.0,0.092]],[[58742.2,7.078],[58742.3,1.831],[58742.8,0.106],[58743.1,0.025],[58745.1,0.331]]]
["binance-futures","BTCUSDT",1723680056330,[[58742.1,0.252],[58741.1,0.4],[58740.1,0.013],[58738.1,0.243],[58738.0,0.092]],[[58742.2,7.076],[58742.3,1.831],[58742.8,0.106],[58743.1,0.025],[58746.0,0.364]]]
["binance-futures","BTCUSDT",1723680056380,[[58742.1,0.26],[58741.1,0.4],[58740.1,0.013],[58738.1,0.243],[58738.0,0.092]],[[58742.2,7.075],[58742.3,1.831],[58742.8,0.106],[58743.1,0.025],[58746.0,0.364]]]
["binance-futures","BTCUSDT",1723680056433,[[58742.1,0.257],[58741.1,0.4],[58740.1,0.013],[58738.1,0.243],[58738.0,0.092]],[[58742.2,7.075],[58742.3,1.831],[58742.8,0.106],[58743.1,0.025],[58746.0,0.364]]]
["binance-futures","BTCUSDT",1723680056483,[[58742.1,0.26],[58741.1,0.4],[58740.1,0.013],[58738.1,0.243],[58738.0,0.092]],[[58742.2,7.08],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58746.0,0.364]]]
["binance-futures","BTCUSDT",1723680056535,[[58742.1,0.257],[58741.1,0.4],[58740.1,0.013],[58738.1,0.243],[58738.0,0.092]],[[58742.2,7.08],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58746.0,0.364]]]
["binance-futures","BTCUSDT",1723680056587,[[58742.1,0.402],[58741.1,0.4],[58740.1,0.013],[58738.1,0.243],[58738.0,0.092]],[[58742.2,7.08],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58746.0,0.364]]]
["binance-futures","BTCUSDT",1723680056642,[[58742.1,0.679],[58741.1,0.4],[58740.1,0.013],[58738.1,0.243],[58738.0,0.092]],[[58742.2,5.973],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58746.0,0.364]]]
["binance-futures","BTCUSDT",1723680056695,[[58742.1,0.321],[58741.1,0.4],[58740.1,0.013],[58738.0,0.092]],[[58742.2,5.969],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58745.1,0.331]]]
["binance-futures","BTCUSDT",1723680056746,[[58742.1,0.175],[58741.1,0.4],[58740.1,0.013],[58738.1,0.261],[58738.0,0.092]],[[58742.2,6.387],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58745.1,0.331]]]
["binance-futures","BTCUSDT",1723680056797,[[58742.1,0.182],[58741.1,0.4],[58740.6,0.5],[58740.1,0.013],[58738.1,0.261]],[[58742.2,8.094],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58745.1,0.331]]]
["binance-futures","BTCUSDT",1723680056843,[[58742.1,0.18],[58741.1,0.4],[58740.6,0.5],[58740.1,0.013],[58738.1,0.261]],[[58742.2,8.098],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.017]]]
["binance-futures","BTCUSDT",1723680056905,[[58742.1,0.325],[58741.1,0.4],[58740.6,0.5],[58740.1,0.013],[58738.1,0.261]],[[58742.2,8.098],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.017]]]
["binance-futures","BTCUSDT",1723680056952,[[58742.1,0.184],[58741.1,0.4],[58740.6,0.5],[58740.1,0.013],[58738.1,0.261]],[[58742.2,8.098],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.017]]]
["binance-futures","BTCUSDT",1723680057008,[[58742.1,0.325],[58742.0,0.062],[58740.6,0.5],[58740.1,0.013],[58738.1,0.261]],[[58742.2,8.098],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.017]]]
["binance-futures","BTCUSDT",1723680057056,[[58742.1,0.184],[58742.0,0.062],[58740.6,0.5],[58740.1,0.013],[58738.1,0.261]],[[58742.2,8.098],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.017]]]
["binance-futures","BTCUSDT",1723680057115,[[58742.1,0.187],[58742.0,0.062],[58740.6,0.5],[58740.1,0.013],[58738.1,0.261]],[[58742.2,8.098],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.017]]]
["binance-futures","BTCUSDT",1723680057165,[[58742.1,0.185],[58742.0,0.062],[58740.6,0.5],[58740.1,0.013],[58738.1,0.261]],[[58742.2,8.108],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.017]]]
["binance-futures","BTCUSDT",1723680057217,[[58742.1,0.185],[58742.0,0.062],[58741.1,0.02],[58740.6,0.5],[58740.1,0.013]],[[58742.2,8.112],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.017]]]
["binance-futures","BTCUSDT",1723680057273,[[58742.1,0.19],[58742.0,0.062],[58740.6,0.5],[58740.1,0.013]],[[58742.2,5.929],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.017]]]
["binance-futures","BTCUSDT",1723680057326,[[58742.1,0.19],[58742.0,0.062],[58740.6,0.5],[58740.1,0.013],[58735.1,0.02]],[[58742.2,5.929],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.017]]]
["binance-futures","BTCUSDT",1723680057371,[[58742.1,0.192],[58742.0,0.062],[58740.6,0.5],[58740.1,0.013],[58735.1,0.02]],[[58742.2,7.64],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.017]]]
["binance-futures","BTCUSDT",1723680057429,[[58742.1,0.192],[58742.0,0.062],[58740.6,0.5],[58740.1,0.013],[58735.1,0.02]],[[58742.2,7.595],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.024]]]
["binance-futures","BTCUSDT",1723680057481,[[58742.1,0.192],[58742.0,0.062],[58740.6,0.5],[58740.1,0.013],[58735.1,0.02]],[[58742.2,7.572],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.024]]]
["binance-futures","BTCUSDT",1723680057531,[[58742.1,0.196],[58742.0,0.062],[58740.6,0.5],[58740.1,0.013],[58735.1,0.02]],[[58742.2,7.558],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.024]]]
["binance-futures","BTCUSDT",1723680057576,[[58742.1,0.199],[58742.0,0.062],[58741.1,0.02],[58740.6,0.5],[58740.1,0.013]],[[58742.2,7.555],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.024]]]
["binance-futures","BTCUSDT",1723680057640,[[58742.1,0.199],[58742.0,0.062],[58740.6,0.5],[58740.1,0.013]],[[58742.2,7.555],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.024]]]
["binance-futures","BTCUSDT",1723680057694,[[58742.1,0.197],[58742.0,0.062],[58740.6,0.5],[58740.1,0.013],[58726.0,1.1]],[[58742.2,7.565],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.024]]]
["binance-futures","BTCUSDT",1723680057743,[[58742.1,0.197],[58742.0,0.062],[58740.6,0.5],[58740.1,0.013],[58735.1,0.02]],[[58742.2,7.545],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.024]]]
["binance-futures","BTCUSDT",1723680057798,[[58742.1,0.194],[58742.0,0.062],[58741.1,0.02],[58740.6,0.5],[58740.1,0.013]],[[58742.2,7.548],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.024]]]
["binance-futures","BTCUSDT",1723680057849,[[58742.1,0.194],[58742.0,0.062],[58740.6,0.5],[58740.1,0.013]],[[58742.2,7.548],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.024]]]
["binance-futures","BTCUSDT",1723680057899,[[58742.1,0.197],[58742.0,0.062],[58741.1,0.02],[58740.6,0.5],[58740.1,0.013]],[[58742.2,7.541],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.024]]]
["binance-futures","BTCUSDT",1723680057954,[[58742.1,0.092],[58742.0,0.062],[58740.6,0.5],[58740.5,0.088],[58740.1,0.013]],[[58742.2,7.545],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.024]]]
["binance-futures","BTCUSDT",1723680058004,[[58742.1,0.089],[58742.0,0.062],[58741.1,0.02],[58740.6,0.5],[58740.5,0.156]],[[58742.2,6.988],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.024]]]
["binance-futures","BTCUSDT",1723680058056,[[58742.1,0.089],[58742.0,0.062],[58740.6,0.5],[58740.5,0.156]],[[58742.2,6.988],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.024]]]
["binance-futures","BTCUSDT",1723680058109,[[58742.1,0.087],[58742.0,0.062],[58741.1,0.02],[58740.6,0.5],[58740.5,0.156]],[[58742.2,6.988],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.024]]]
["binance-futures","BTCUSDT",1723680058162,[[58742.1,0.087],[58742.0,0.062],[58740.6,0.5],[58740.5,0.156]],[[58742.2,6.548],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.024]]]
["binance-futures","BTCUSDT",1723680058215,[[58742.1,0.087],[58742.0,0.062],[58740.6,0.5],[58740.5,0.156],[58735.1,0.02]],[[58742.2,6.552],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.024]]]
["binance-futures","BTCUSDT",1723680058270,[[58742.1,0.089],[58742.0,0.062],[58740.6,0.5],[58740.5,0.156],[58735.1,0.02]],[[58742.2,7.012],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.024]]]
["binance-futures","BTCUSDT",1723680058325,[[58742.1,0.082],[58742.0,0.062],[58740.6,0.5],[58740.5,0.088],[58735.1,0.02]],[[58742.2,7.014],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.39]]]
["binance-futures","BTCUSDT",1723680058376,[[58742.1,0.084],[58742.0,0.062],[58740.6,0.5],[58740.5,0.088],[58735.1,0.02]],[[58742.2,6.981],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.39]]]
["binance-futures","BTCUSDT",1723680058430,[[58742.1,0.084],[58742.0,0.062],[58740.6,0.5],[58740.5,0.088],[58735.1,0.02]],[[58742.2,7.033],[58742.3,1.831],[58742.8,0.106],[58743.1,0.023],[58743.3,0.39]]]
["binance-futures","BTCUSDT",1723680058482,[[58740.6,0.5],[58740.5,0.088],[58738.0,0.002],[58736.0,0.002],[58735.1,0.02]],[[58740.7,7.301],[58740.9,0.091],[58741.0,0.02],[58741.1,0.475],[58741.2,0.002]]]
["binance-futures","BTCUSDT",1723680058532,[[58740.6,1.011],[58740.5,0.088],[58738.0,0.002],[58736.0,0.002]],[[58740.7,10.257],[58740.9,0.091],[58741.1,0.475],[58741.2,0.002],[58742.2,0.622]]]
["binance-futures","BTCUSDT",1723680058581,[[58740.6,1.014],[58740.5,0.088],[58740.4,0.02],[58739.8,0.12],[58738.0,0.002]],[[58740.7,10.258],[58740.9,0.091],[58741.1,0.475],[58741.2,0.002],[58742.2,0.182]]]
["binance-futures","BTCUSDT",1723680058636,[[58740.6,0.503],[58740.5,0.088],[58739.1,0.12],[58738.0,0.002]],[[58740.7,10.26],[58740.9,0.091],[58741.1,0.475],[58741.2,0.002],[58742.2,0.18]]]
["binance-futures","BTCUSDT",1723680058688,[[58740.6,0.466],[58740.5,0.088],[58738.0,0.002],[58732.6,0.02],[58732.0,1.08]],[[58740.7,10.309],[58740.9,0.091],[58741.1,0.475],[58741.2,0.002],[58742.2,0.134]]]
["binance-futures","BTCUSDT",1723680058739,[[58740.6,0.466],[58740.5,0.088],[58738.0,0.002],[58734.9,0.002],[58734.0,0.228]],[[58740.7,10.337],[58740.9,0.091],[58741.1,0.475],[58741.2,0.002],[58742.2,0.08]]]
["binance-futures","BTCUSDT",1723680058792,[[58740.6,0.509],[58740.5,0.088],[58738.0,0.002],[58734.9,0.002],[58734.0,0.228]],[[58740.7,10.084],[58740.9,0.091],[58741.1,0.473],[58741.2,0.002],[58742.2,0.076]]]
["binance-futures","BTCUSDT",1723680058837,[[58740.6,0.509],[58740.5,0.088],[58740.4,0.02],[58739.8,0.12],[58738.0,0.002]],[[58740.7,10.086],[58740.9,0.091],[58741.1,0.473],[58741.2,0.002],[58742.2,0.076]]]
["binance-futures","BTCUSDT",1723680058897,[[58740.6,0.507],[58740.5,0.088],[58740.4,0.02],[58739.8,0.12],[58738.0,0.002]],[[58740.7,10.124],[58740.9,0.091],[58741.1,0.473],[58741.2,0.002],[58742.2,0.028]]]
["binance-futures","BTCUSDT",1723680059001,[[58740.6,0.008],[58740.5,0.088],[58740.4,0.02],[58739.8,0.12],[58738.0,0.002]],[[58740.7,10.124],[58740.9,0.091],[58741.1,0.473],[58741.2,0.002],[58742.2,0.028]]]
["binance-futures","BTCUSDT",1723680059047,[[58740.6,0.006],[58740.5,0.088],[58740.4,0.02],[58739.8,0.12],[58738.0,0.002]],[[58740.7,10.116],[58740.9,0.091],[58741.1,0.473],[58741.2,0.002],[58742.2,0.028]]]
["binance-futures","BTCUSDT",1723680059105,[[58740.6,0.016],[58740.5,0.088],[58740.4,0.02],[58739.8,0.12],[58738.8,0.1]],[[58740.7,10.13],[58740.9,0.091],[58741.1,0.473],[58741.2,0.002],[58742.2,0.002]]]
["binance-futures","BTCUSDT",1723680059205,[[58740.6,0.017],[58740.5,0.088],[58739.7,0.02],[58739.1,0.12],[58738.8,0.1]],[[58740.7,10.127],[58740.9,0.091],[58741.1,0.473],[58741.2,0.002],[58742.2,0.002]]]
["binance-futures","BTCUSDT",1723680059263,[[58740.6,0.019],[58740.5,0.088],[58739.7,0.02],[58739.1,0.12],[58738.8,0.1]],[[58740.7,10.136],[58740.9,0.091],[58741.1,0.473],[58741.2,0.002],[58742.2,0.002]]]
["binance-futures","BTCUSDT",1723680059367,[[58740.6,0.027],[58740.5,0.088],[58738.8,0.1]],[[58740.7,10.136],[58740.9,0.091],[58741.1,0.473],[58741.2,0.002],[58742.2,0.002]]]
["binance-futures","BTCUSDT",1723680059421,[[58740.6,0.029],[58740.5,0.088],[58740.0,4.026],[58738.8,0.1],[58734.9,0.002]],[[58740.7,10.134],[58740.9,0.091],[58741.1,0.473],[58741.2,0.002],[58742.2,0.002]]]
["binance-futures","BTCUSDT",1723680059473,[[58740.6,0.029],[58740.5,0.088],[58740.0,4.026],[58738.8,0.1],[58734.9,0.002]],[[58740.7,10.117],[58740.9,0.091],[58741.1,0.473],[58741.2,0.002],[58742.2,0.002]]]
["binance-futures","BTCUSDT",1723680059523,[[58740.6,0.032],[58740.5,0.088],[58740.0,4.026],[58738.8,0.1],[58737.0,0.289]],[[58740.7,8.403],[58740.9,0.091],[58741.1,0.473],[58741.2,0.002],[58742.2,0.002]]]
["binance-futures","BTCUSDT",1723680059573,[[58740.6,0.026],[58740.5,0.088],[58740.0,4.026],[58739.7,0.02],[58739.1,0.12]],[[58740.7,8.093],[58740.9,0.091],[58741.1,0.473],[58741.2,0.002],[58742.2,0.002]]]
["binance-futures","BTCUSDT",1723680059625,[[58740.6,0.026],[58740.5,0.088],[58740.0,4.026],[58739.7,0.02],[58739.1,0.12]],[[58740.7,8.096],[58740.9,0.091],[58741.1,0.473],[58741.2,0.002],[58742.2,0.002]]]
["binance-futures","BTCUSDT",1723680059680,[[58740.6,0.026],[58740.5,0.088],[58740.0,4.026],[58739.7,0.02],[58739.1,0.12]],[[58740.7,8.122],[58740.9,0.091],[58741.1,0.473],[58741.2,0.002],[58742.2,0.002]]]
["binance-futures","BTCUSDT",1723680059736,[[58740.6,0.026],[58740.5,0.088],[58740.0,4.237],[58739.7,0.02],[58739.1,0.12]],[[58740.7,8.122],[58740.9,0.091],[58741.1,0.473],[58741.2,0.002],[58742.2,0.002]]]
["binance-futures","BTCUSDT",1723680059896,[[58740.6,0.023],[58740.5,0.088],[58740.0,4.237],[58739.7,0.02],[58739.1,0.12]],[[58740.7,8.125],[58740.9,0.091],[58741.1,0.473],[58741.2,0.002],[58742.2,0.002]]]
["binance-futures","BTCUSDT",1723680059931,[[58740.6,0.023],[58740.5,0.088],[58740.0,4.237],[58739.7,0.02],[58739.1,0.12]],[[58740.7,9.832],[58740.9,0.091],[58741.1,0.473],[58741.2,0.002],[58742.2,0.002]]]
["binance-futures","BTCUSDT",1723680060001,[[58740.6,0.023],[58740.5,0.088],[58740.0,4.237],[58739.7,0.02],[58739.1,0.12]],[[58740.7,8.121],[58740.9,0.091],[58741.1,0.473],[58741.2,0.002],[58742.2,0.002]]]
["binance-futures","BTCUSDT",1723680060052,[[58740.5,0.101],[58740.0,4.237],[58739.7,0.02],[58739.1,0.12]],[[58740.6,5.047],[58740.7,1.792],[58740.9,0.091],[58741.2,0.002],[58742.2,0.002]]]
["binance-futures","BTCUSDT",1723680060105,[[58740.5,0.107],[58740.0,4.237],[58739.7,0.02],[58739.1,0.12],[58732.2,0.539]],[[58740.6,5.037],[58740.7,1.778],[58740.9,0.091],[58741.2,0.002],[58742.2,0.002]]]
["binance-futures","BTCUSDT",1723680060158,[[58740.5,0.1],[58740.0,4.237],[58734.9,0.002],[58732.6,0.02],[58732.2,0.539]],[[58740.6,5.042],[58740.7,1.778],[58740.9,0.091],[58741.2,0.002],[58742.2,0.002]]]
["binance-futures","BTCUSDT",1723680060211,[[58740.5,0.1],[58740.0,4.237],[58734.9,0.002],[58732.6,0.02],[58732.2,0.771]],[[58740.6,5.088],[58740.7,1.735],[58740.9,0.091],[58741.2,0.002],[58742.2,0.002]]]
["binance-futures","BTCUSDT",1723680060263,[[58740.0,3.366],[58738.6,0.5],[58734.9,0.002],[58734.1,0.007],[58733.4,1.02]],[[58740.1,6.045],[58740.2,0.053],[58740.5,0.436],[58740.6,0.571],[58740.7,0.078]]]
["binance-futures","BTCUSDT",1723680060315,[[58740.0,3.366],[58738.6,0.5],[58734.9,0.002],[58734.1,0.007],[58733.6,0.224]],[[58740.1,6.454],[58740.2,0.053],[58740.6,0.135],[58740.7,0.076],[58745.8,0.008]]]
["binance-futures","BTCUSDT",1723680060359,[[58740.0,3.369],[58738.6,0.5],[58734.9,0.002],[58734.1,0.007],[58733.6,0.224]],[[58740.1,6.453],[58740.2,0.053],[58740.6,0.135],[58740.7,0.076],[58744.1,0.334]]]
["binance-futures","BTCUSDT",1723680060417,[[58740.0,3.361],[58738.6,0.5],[58734.9,0.002],[58734.1,0.007],[58733.8,0.005]],[[58740.1,6.493],[58740.2,0.053],[58740.6,0.135],[58740.7,0.025],[58744.1,0.334]]]
["binance-futures","BTCUSDT",1723680060464,[[58740.0,3.361],[58738.6,0.5],[58734.9,0.002],[58734.1,0.007],[58733.8,0.005]],[[58740.1,6.497],[58740.2,0.053],[58740.6,0.135],[58740.7,0.025],[58744.1,0.334]]]
["binance-futures","BTCUSDT",1723680060521,[[58740.0,3.207],[58738.6,0.5],[58734.9,0.002],[58734.1,0.007],[58733.8,0.005]],[[58740.1,6.505],[58740.2,0.053],[58740.6,0.135],[58740.7,0.018],[58743.3,0.724]]]
["binance-futures","BTCUSDT",1723680060571,[[58740.0,3.207],[58738.6,0.5],[58734.9,0.002],[58734.1,0.007],[58733.8,0.005]],[[58740.1,6.508],[58740.2,0.053],[58740.6,0.135],[58740.7,0.018],[58743.3,0.724]]]
["binance-futures","BTCUSDT",1723680060625,[[58740.0,2.998],[58738.6,0.5],[58737.0,0.289],[58734.9,0.002],[58734.1,0.007]],[[58740.1,6.303],[58740.2,0.053],[58740.6,0.131],[58740.7,0.018],[58743.3,0.724]]]
["binance-futures","BTCUSDT",1723680060676,[[58740.0,3.002],[58738.6,0.5],[58737.0,0.289],[58734.9,0.002],[58734.1,0.007]],[[58740.1,7.949],[58740.2,0.053],[58740.6,0.129],[58740.7,0.018],[58743.3,0.724]]]
["binance-futures","BTCUSDT",1723680060721,[[58740.0,2.974],[58738.6,0.5],[58737.0,0.357],[58734.9,0.002],[58734.1,0.007]],[[58740.1,7.503],[58740.2,0.053],[58740.6,0.085],[58740.7,0.018],[58743.3,0.724]]]
["binance-futures","BTCUSDT",1723680060781,[[58740.0,5.895],[58738.7,0.02],[58738.6,0.5],[58738.1,0.12],[58737.0,0.425]],[[58740.1,2.227],[58740.6,0.016],[58740.7,0.018],[58743.3,0.39],[58744.0,0.002]]]
["binance-futures","BTCUSDT",1723680060831,[[58740.0,5.898],[58738.6,0.5],[58737.0,0.425]],[[58740.1,1.225],[58740.6,0.016],[58740.7,0.008],[58743.3,0.39],[58744.0,0.002]]]
["binance-futures","BTCUSDT",1723680060884,[[58740.0,5.839],[58738.6,0.5],[58737.0,0.425],[58736.3,0.296],[58734.7,0.048]],[[58740.1,1.225],[58740.6,0.016],[58740.7,0.008],[58743.3,0.39],[58743.4,0.016]]]
["binance-futures","BTCUSDT",1723680060933,[[58740.0,5.831],[58738.6,0.5],[58737.1,0.151],[58737.0,0.425],[58736.3,0.296]],[[58740.1,1.223],[58740.6,0.016],[58740.7,0.008],[58743.3,0.39],[58743.4,0.016]]]
["binance-futures","BTCUSDT",1723680060986,[[58740.0,4.499],[58738.6,0.5],[58737.1,0.141],[58737.0,0.425],[58736.3,0.296]],[[58740.1,1.73],[58740.6,0.016],[58740.7,0.008],[58743.3,0.39],[58743.4,0.016]]]
["binance-futures","BTCUSDT",1723680061038,[[58740.0,4.497],[58738.6,0.5],[58737.1,0.141],[58737.0,0.425],[58736.3,0.296]],[[58740.1,2.414],[58740.6,0.016],[58740.7,0.008],[58743.3,0.39],[58743.4,0.016]]]
["binance-futures","BTCUSDT",1723680061091,[[58740.0,3.627],[58738.6,0.5],[58737.1,0.141],[58737.0,0.425],[58736.3,0.296]],[[58740.1,2.423],[58740.6,0.005],[58740.7,0.008],[58743.3,0.39],[58743.4,0.016]]]
["binance-futures","BTCUSDT",1723680061140,[[58740.0,3.307],[58738.6,0.5],[58737.1,0.141],[58737.0,0.425],[58736.3,0.296]],[[58740.1,2.425],[58740.6,0.005],[58740.7,0.008],[58743.3,0.39],[58743.4,0.016]]]
["binance-futures","BTCUSDT",1723680061191,[[58740.0,3.307],[58738.6,0.5],[58737.1,0.141],[58737.0,0.425],[58736.3,0.296]],[[58740.1,3.411],[58740.6,0.005],[58740.7,0.008],[58743.3,0.373],[58743.4,0.016]]]
["binance-futures","BTCUSDT",1723680061246,[[58740.0,3.291],[58738.6,0.5],[58737.1,0.141],[58737.0,0.425],[58736.3,0.296]],[[58740.1,3.352],[58740.6,0.005],[58740.7,0.008],[58743.3,0.373],[58743.4,0.016]]]
["binance-futures","BTCUSDT",1723680061299,[[58740.0,3.288],[58738.6,0.5],[58737.1,0.141],[58737.0,0.425],[58736.3,0.296]],[[58740.1,3.405],[58740.6,0.005],[58740.7,0.008],[58743.3,0.373],[58743.4,0.016]]]
["binance-futures","BTCUSDT",1723680061351,[[58740.0,3.29],[58738.6,0.5],[58737.1,0.141],[58737.0,0.425],[58736.3,0.296]],[[58740.1,3.407],[58740.6,0.336],[58740.7,0.008],[58743.3,0.373],[58743.4,0.016]]]
["binance-futures","BTCUSDT",1723680061441,[[58740.0,3.29],[58738.6,0.5],[58737.1,0.141],[58737.0,0.425],[58736.3,0.296]],[[58740.1,3.406],[58740.6,0.336],[58740.7,0.008],[58743.3,0.373],[58743.4,0.016]]]
["binance-futures","BTCUSDT",1723680061507,[[58740.0,3.137],[58738.6,0.5],[58737.1,0.141],[58737.0,0.425],[58736.3,0.296]],[[58740.1,3.408],[58740.6,0.336],[58740.7,0.008],[58743.3,0.373],[58743.4,0.016]]]
["binance-futures","BTCUSDT",1723680061560,[[58740.0,3.103],[58738.6,0.5],[58737.1,0.141],[58737.0,0.425],[58736.3,0.296]],[[58740.1,3.408],[58740.6,0.336],[58740.7,0.008],[58743.3,0.373],[58743.4,0.016]]]
["binance-futures","BTCUSDT",1723680061668,[[58740.0,3.094],[58738.6,0.5],[58737.1,0.141],[58737.0,0.425],[58736.3,0.296]],[[58740.1,3.409],[58740.6,0.336],[58740.7,0.008],[58743.3,0.373],[58743.4,0.016]]]
["binance-futures","BTCUSDT",1723680061770,[[58740.0,3.083],[58738.6,0.5],[58737.1,0.141],[58737.0,0.425],[58736.3,0.296]],[[58740.1,3.409],[58740.6,0.336],[58740.7,0.008],[58743.3,0.373],[58743.4,0.016]]]
["binance-futures","BTCUSDT",1723680061827,[[58740.0,3.074],[58738.6,0.5],[58737.1,0.141],[58737.0,0.425],[58736.3,0.296]],[[58740.1,3.409],[58740.6,0.336],[58740.7,0.008],[58743.3,0.373],[58743.4,0.016]]]
["binance-futures","BTCUSDT",1723680061880,[[58740.0,3.072],[58738.6,0.5],[58737.1,0.141],[58737.0,0.425],[58736.3,0.296]],[[58740.1,3.409],[58740.6,0.336],[58740.7,0.008],[58743.3,0.373],[58743.4,0.016]]]
["binance-futures","BTCUSDT",1723680061932,[[58740.0,2.346],[58738.6,0.5],[58737.1,0.141],[58737.0,0.425],[58736.3,0.296]],[[58740.1,3.409],[58740.6,0.336],[58740.7,0.008],[58743.3,0.373],[58743.4,0.016]]]
["binance-futures","BTCUSDT",1723680061985,[[58740.0,2.346],[58738.6,0.5],[58737.0,0.425]],[[58740.1,3.387],[58740.6,0.336],[58740.7,0.008],[58743.3,0.373],[58743.4,0.016]]]
["binance-futures","BTCUSDT",1723680062032,[[58740.0,2.252],[58738.6,0.5],[58737.1,0.208],[58737.0,0.425],[58734.1,0.127]],[[58740.1,3.387],[58740.6,0.336],[58740.7,0.008],[58742.2,0.323],[58743.3,0.373]]]
["binance-futures","BTCUSDT",1723680062089,[[58740.0,2.25],[58738.7,0.4],[58738.6,0.5],[58737.1,0.208],[58737.0,0.425]],[[58740.1,5.096],[58740.6,0.336],[58740.7,0.008],[58742.2,0.323],[58743.3,0.373]]]
["binance-futures","BTCUSDT",1723680062139,[[58740.0,2.222],[58738.7,0.4],[58738.6,0.5],[58737.1,0.208],[58737.0,0.289]],[[58740.1,3.382],[58740.6,0.336],[58740.7,0.008],[58743.3,0.373],[58743.9,0.323]]]
["binance-futures","BTCUSDT",1723680062192,[[58740.0,2.224],[58738.7,0.4],[58738.6,0.5],[58737.1,0.144],[58737.0,0.425]],[[58740.1,3.384],[58740.6,0.336],[58740.7,0.008],[58743.3,0.373],[58743.9,0.323]]]
["binance-futures","BTCUSDT",1723680062245,[[58740.0,2.349],[58738.7,0.4],[58738.6,0.5],[58737.1,0.144],[58737.0,0.425]],[[58740.1,3.234],[58740.6,0.336],[58740.7,0.006],[58743.3,0.373],[58744.0,0.138]]]
["binance-futures","BTCUSDT",1723680062296,[[58740.0,2.638],[58738.7,0.4],[58738.6,0.5],[58737.1,0.144],[58737.0,0.425]],[[58740.1,3.21],[58740.6,0.336],[58740.7,0.006],[58743.3,0.373],[58744.0,0.138]]]
["binance-futures","BTCUSDT",1723680062351,[[58740.0,2.35],[58738.7,0.4],[58738.6,0.5],[58737.1,0.144],[58737.0,0.425]],[[58740.1,3.214],[58740.6,0.336],[58740.7,0.006],[58743.3,0.373],[58744.0,0.138]]]
["binance-futures","BTCUSDT",1723680062401,[[58740.0,2.487],[58738.7,0.4],[58738.6,0.5],[58737.1,0.144],[58737.0,0.425]],[[58740.1,3.193],[58740.6,0.336],[58740.7,0.006],[58743.3,0.373],[58744.0,0.138]]]
["binance-futures","BTCUSDT",1723680062506,[[58740.0,2.485],[58738.7,0.4],[58738.6,0.5],[58737.1,0.144],[58737.0,0.425]],[[58740.1,3.193],[58740.6,0.336],[58740.7,0.006],[58743.3,0.373],[58744.0,0.138]]]
["binance-futures","BTCUSDT",1723680062555,[[58740.0,2.829],[58738.7,0.4],[58738.6,0.5],[58737.1,0.144],[58737.0,0.425]],[[58740.1,3.192],[58740.6,0.336],[58740.7,0.006],[58743.3,0.373],[58744.0,0.138]]]
["binance-futures","BTCUSDT",1723680062615,[[58740.0,3.156],[58738.7,0.4],[58738.6,0.5],[58737.1,0.144],[58737.0,0.425]],[[58740.1,0.698],[58740.6,0.336],[58740.7,0.006],[58743.3,0.373],[58744.0,0.002]]]
["binance-futures","BTCUSDT",1723680062666,[[58740.0,3.154],[58738.7,0.42],[58738.6,0.5],[58737.1,0.144],[58737.0,0.425]],[[58740.1,0.695],[58740.6,0.005],[58740.7,0.006],[58741.9,0.331],[58743.3,0.373]]]
["binance-futures","BTCUSDT",1723680062718,[[58740.0,3.298],[58738.7,0.4],[58738.6,0.5],[58737.1,0.144],[58737.0,0.427]],[[58740.1,0.655],[58740.6,0.005],[58740.7,0.006],[58741.9,0.331],[58743.3,0.373]]]
["binance-futures","BTCUSDT",1723680062768,[[58740.0,3.583],[58738.7,0.42],[58738.6,0.5],[58738.1,0.12],[58737.1,0.144]],[[58740.1,0.655],[58740.6,0.005],[58740.7,0.006],[58741.9,0.331],[58743.2,0.006]]]
["binance-futures","BTCUSDT",1723680062821,[[58740.0,3.599],[58738.7,0.42],[58738.6,0.5],[58738.1,0.12],[58737.1,0.144]],[[58740.1,0.995],[58740.6,0.005],[58740.7,0.006],[58743.2,0.006],[58747.5,0.136]]]
["binance-futures","BTCUSDT",1723680062875,[[58740.0,3.597],[58738.7,0.42],[58738.6,0.5],[58738.1,0.12],[58737.1,0.144]],[[58740.1,0.995],[58740.6,0.005],[58740.7,0.006],[58743.2,0.006],[58747.5,0.136]]]
["binance-futures","BTCUSDT",1723680062923,[[58740.0,4.626],[58738.7,0.4],[58738.6,0.5],[58738.1,0.12],[58737.1,0.144]],[[58740.1,0.999],[58740.6,0.005],[58740.7,0.006],[58743.2,0.006],[58755.5,0.256]]]
["binance-futures","BTCUSDT",1723680062979,[[58743.9,1.188],[58743.3,3.67],[58743.2,3.535],[58743.1,1.143],[58743.0,4.062]],[[58748.5,0.02],[58750.0,2.062],[58750.7,0.01],[58752.5,1.398],[58753.2,0.152]]]
["binance-futures","BTCUSDT",1723680063029,[[58747.0,0.021],[58746.0,2.19],[58745.9,4.349],[58745.6,4.373],[58745.2,2.709]],[[58747.3,0.018],[58748.5,0.02],[58749.8,0.14],[58750.0,2.062],[58750.9,0.323]]]
["binance-futures","BTCUSDT",1723680063081,[[58748.8,5.62],[58748.7,0.03],[58748.5,0.226],[58748.4,1.678],[58748.2,0.039]],[[58749.6,0.481],[58749.8,0.14],[58750.0,2.062],[58752.2,0.002],[58752.9,0.167]]]
["binance-futures","BTCUSDT",1723680063132,[[58748.8,6.592],[58748.7,0.034],[58748.6,0.132],[58748.5,0.126],[58748.4,0.196]],[[58748.9,0.02],[58749.6,0.489],[58749.8,0.14],[58750.0,2.06],[58751.6,0.027]]]
["binance-futures","BTCUSDT",1723680063183,[[58748.8,4.814],[58748.7,0.034],[58748.4,0.196]],[[58748.9,1.633],[58749.6,0.489],[58749.8,0.14],[58750.0,2.062],[58754.8,0.076]]]
["binance-futures","BTCUSDT",1723680063233,[[58748.8,2.428],[58748.7,0.034],[58746.3,0.452],[58745.7,0.02],[58745.1,0.12]],[[58748.9,1.691],[58749.6,0.489],[58749.8,0.14],[58750.0,2.062],[58754.4,0.027]]]
["binance-futures","BTCUSDT",1723680063286,[[58748.8,2.144],[58748.7,0.006],[58746.3,0.452],[58746.0,0.288],[58745.7,0.02]],[[58748.9,1.721],[58749.6,0.489],[58749.8,0.14],[58750.0,2.062],[58754.4,0.027]]]
["binance-futures","BTCUSDT",1723680063339,[[58748.8,2.144],[58748.7,0.006],[58746.3,0.452],[58746.0,0.288],[58745.7,0.02]],[[58748.9,1.723],[58749.6,0.489],[58749.8,0.14],[58750.0,2.062],[58754.4,0.027]]]
["binance-futures","BTCUSDT",1723680063390,[[58748.8,2.801],[58748.7,0.006],[58746.3,0.452],[58746.0,0.288],[58745.7,0.02]],[[58748.9,1.712],[58749.6,0.489],[58749.8,0.14],[58750.0,2.062],[58752.4,0.1]]]
["binance-futures","BTCUSDT",1723680063496,[[58748.8,2.801],[58748.7,0.006],[58746.3,0.452],[58746.0,0.288],[58745.7,0.02]],[[58748.9,1.702],[58749.6,0.489],[58749.8,0.14],[58750.0,2.062],[58752.4,0.1]]]
["binance-futures","BTCUSDT",1723680063543,[[58748.8,2.715],[58748.7,0.006],[58746.3,0.452],[58746.0,0.288],[58745.7,0.02]],[[58748.9,1.667],[58749.6,0.489],[58749.8,0.14],[58750.0,2.062],[58752.4,0.1]]]
["binance-futures","BTCUSDT",1723680063602,[[58748.8,2.715],[58748.7,0.006],[58746.3,0.452],[58746.0,0.288],[58745.7,0.02]],[[58748.9,1.633],[58749.6,0.489],[58749.8,0.14],[58750.0,2.062],[58752.4,0.1]]]
["binance-futures","BTCUSDT",1723680063649,[[58748.8,2.715],[58748.7,0.006],[58746.3,0.452],[58746.0,0.288],[58745.7,0.02]],[[58748.9,1.597],[58749.3,0.331],[58749.6,0.489],[58749.8,0.14],[58750.0,2.062]]]
["binance-futures","BTCUSDT",1723680063705,[[58748.8,2.709],[58748.7,0.006],[58746.3,0.452],[58746.0,0.288],[58745.7,0.02]],[[58748.9,1.594],[58749.3,0.331],[58749.6,0.489],[58749.8,0.14],[58750.0,2.062]]]
["binance-futures","BTCUSDT",1723680063864,[[58748.8,2.709],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.0,0.311]],[[58748.9,1.594],[58749.3,0.331],[58749.6,0.489],[58749.8,0.14],[58750.0,2.062]]]
["binance-futures","BTCUSDT",1723680063916,[[58748.8,2.609],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.0,0.311]],[[58748.9,1.594],[58749.3,0.331],[58749.6,0.489],[58749.8,0.14],[58750.0,2.062]]]
["binance-futures","BTCUSDT",1723680064022,[[58748.8,2.6],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.0,0.311]],[[58748.9,1.594],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.062]]]
["binance-futures","BTCUSDT",1723680064074,[[58748.8,2.6],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.0,0.311]],[[58748.9,1.596],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.062]]]
["binance-futures","BTCUSDT",1723680064182,[[58748.8,2.598],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.0,0.311]],[[58748.9,1.581],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.062]]]
["binance-futures","BTCUSDT",1723680064233,[[58748.8,2.597],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.0,0.311]],[[58748.9,1.583],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.062]]]
["binance-futures","BTCUSDT",1723680064282,[[58748.8,2.599],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.0,0.311]],[[58748.9,1.561],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.062]]]
["binance-futures","BTCUSDT",1723680064339,[[58748.8,2.599],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.0,0.311]],[[58748.9,1.611],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.062]]]
["binance-futures","BTCUSDT",1723680064392,[[58748.8,2.601],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.0,0.311]],[[58748.9,1.613],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.062]]]
["binance-futures","BTCUSDT",1723680064447,[[58748.8,2.591],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.0,0.311]],[[58748.9,1.653],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.062]]]
["binance-futures","BTCUSDT",1723680064605,[[58748.8,2.591],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.0,0.311]],[[58748.9,1.579],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.062]]]
["binance-futures","BTCUSDT",1723680064659,[[58748.8,2.591],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.0,0.311]],[[58748.9,1.579],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680064706,[[58748.8,2.585],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.0,0.311]],[[58748.9,1.582],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680064763,[[58748.8,2.585],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.0,0.311]],[[58748.9,1.572],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680064821,[[58748.8,2.593],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.0,0.311]],[[58748.9,1.572],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680064978,[[58748.8,2.593],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.0,0.311]],[[58748.9,1.527],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680065081,[[58748.8,2.986],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.0,0.311]],[[58748.9,1.527],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680065132,[[58748.8,2.986],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.0,0.311]],[[58748.9,1.524],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680065186,[[58748.8,2.986],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.0,0.311]],[[58748.9,1.531],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680065238,[[58748.8,2.982],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.0,0.311]],[[58748.9,1.535],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680065285,[[58748.8,2.982],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.0,0.311]],[[58748.9,1.522],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680065340,[[58748.8,2.986],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.0,0.311]],[[58748.9,1.517],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680065397,[[58748.8,2.99],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.0,0.311]],[[58748.9,1.337],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680065443,[[58748.8,3.414],[58748.7,0.006],[58748.2,0.093],[58746.3,0.472],[58746.2,0.996]],[[58748.9,1.337],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680065501,[[58748.8,3.434],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.2,0.996]],[[58748.9,1.337],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680065552,[[58748.8,3.244],[58748.7,0.006],[58748.2,0.093],[58746.3,0.452],[58746.2,0.996]],[[58748.9,1.337],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680065606,[[58748.8,3.242],[58748.7,0.006],[58748.2,0.093],[58746.7,0.02],[58746.3,0.452]],[[58748.9,1.697],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680065705,[[58748.8,3.244],[58748.7,0.006],[58748.2,0.093],[58746.7,0.02],[58746.3,0.452]],[[58748.9,1.477],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680065763,[[58748.8,3.246],[58748.7,0.006],[58748.2,0.093],[58746.7,0.02],[58746.3,0.452]],[[58748.9,1.475],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680065813,[[58748.8,3.238],[58748.7,0.006],[58748.2,0.093],[58746.7,0.02],[58746.3,0.452]],[[58748.9,1.475],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680065914,[[58748.8,3.236],[58748.7,0.006],[58748.2,0.093],[58748.0,0.096],[58746.7,0.02]],[[58748.9,1.417],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680066072,[[58748.8,3.236],[58748.7,0.006],[58748.2,0.093],[58748.0,0.096],[58746.7,0.02]],[[58748.9,1.417],[58749.3,0.331],[58749.6,0.011],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680066231,[[58748.8,3.226],[58748.7,0.006],[58748.2,0.093],[58748.0,0.096],[58746.7,0.02]],[[58748.9,1.417],[58749.3,0.331],[58749.6,0.011],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680066284,[[58748.8,3.222],[58748.7,0.006],[58748.2,0.093],[58748.0,0.096],[58746.7,0.02]],[[58748.9,1.39],[58749.3,0.331],[58749.6,0.011],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680066332,[[58748.8,3.226],[58748.7,0.006],[58748.2,0.093],[58748.0,0.096],[58746.7,0.02]],[[58748.9,1.418],[58749.3,0.331],[58749.6,0.011],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680066388,[[58748.8,3.214],[58748.7,0.006],[58748.2,0.093],[58748.0,0.096],[58746.7,0.02]],[[58748.9,1.418],[58749.3,0.331],[58749.6,0.011],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680066441,[[58748.8,1.808],[58748.7,0.006],[58748.2,0.093],[58748.0,0.096],[58746.7,0.02]],[[58748.9,1.766],[58749.3,0.331],[58749.6,0.011],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680066494,[[58748.8,1.437],[58748.7,0.006],[58748.2,0.093],[58748.0,0.096],[58747.5,0.068]],[[58748.9,3.286],[58749.3,0.331],[58749.6,0.011],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680066545,[[58748.8,0.819],[58748.7,0.006],[58748.2,0.093],[58748.0,0.096],[58747.5,0.068]],[[58748.9,4.993],[58749.3,0.331],[58749.6,0.011],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680066596,[[58748.8,0.778],[58748.7,0.006],[58748.2,0.093],[58748.0,0.096],[58747.5,0.068]],[[58748.9,4.976],[58749.3,0.331],[58749.6,0.011],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680066651,[[58748.8,0.778],[58748.7,0.006],[58748.2,0.093],[58748.0,0.096]],[[58748.9,5.121],[58749.3,0.331],[58749.6,0.011],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680066702,[[58748.8,0.778],[58748.7,0.006],[58748.2,0.093],[58748.0,0.096],[58741.4,0.366]],[[58748.9,5.121],[58749.3,0.331],[58749.6,0.011],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680066754,[[58748.8,0.448],[58748.7,0.006],[58748.2,0.093],[58748.0,0.006],[58742.2,0.224]],[[58748.9,5.125],[58749.3,0.331],[58749.6,0.011],[58749.8,0.14],[58750.0,2.079]]]
["binance-futures","BTCUSDT",1723680066807,[[58748.8,0.452],[58748.7,0.006],[58748.2,0.093],[58748.0,0.006],[58744.1,0.349]],[[58748.9,5.127],[58749.0,0.002],[58749.3,0.331],[58749.6,0.011],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680066855,[[58748.8,0.452],[58748.7,0.006],[58748.2,0.093],[58748.0,0.006],[58744.1,0.349]],[[58748.9,5.127],[58749.0,0.002],[58749.3,0.331],[58749.6,0.011],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680066911,[[58748.8,5.625],[58748.7,0.006],[58748.2,0.093],[58748.0,0.006],[58747.5,0.204]],[[58748.9,1.545],[58749.0,0.002],[58749.3,0.331],[58749.6,0.011],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680066965,[[58748.8,5.931],[58748.7,0.006],[58748.2,0.093],[58748.0,0.006],[58747.5,0.204]],[[58748.9,2.989],[58749.0,0.002],[58749.3,0.331],[58749.6,0.011],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680067017,[[58748.8,5.932],[58748.7,0.006],[58748.2,0.093],[58748.0,0.006],[58747.5,0.204]],[[58748.9,2.988],[58749.0,0.002],[58749.3,0.331],[58749.6,0.011],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680067065,[[58748.8,6.327],[58748.7,0.006],[58748.2,0.093],[58748.0,0.006],[58747.5,0.204]],[[58748.9,2.974],[58749.0,0.002],[58749.3,0.331],[58749.6,0.011],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680067114,[[58748.8,6.329],[58748.7,0.006],[58748.2,0.093],[58748.0,0.006],[58747.5,0.204]],[[58748.9,2.978],[58749.0,0.002],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680067171,[[58748.8,6.327],[58748.7,0.006],[58748.2,0.093],[58748.0,0.006],[58747.5,0.204]],[[58748.9,2.982],[58749.0,0.002],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680067222,[[58748.8,6.327],[58748.7,0.006],[58748.2,0.093],[58748.0,0.006],[58747.5,0.204]],[[58748.9,3.009],[58749.0,0.002],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680067271,[[58748.8,6.327],[58748.7,0.006],[58748.2,0.093],[58748.0,0.006],[58747.5,0.204]],[[58748.9,1.567],[58749.0,0.002],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680067328,[[58748.8,5.694],[58748.7,0.006],[58748.2,0.093],[58748.0,0.006],[58747.5,0.204]],[[58748.9,1.567],[58749.0,0.002],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680067380,[[58748.8,5.694],[58748.7,0.006],[58748.2,0.093],[58748.0,0.006],[58747.5,0.204]],[[58748.9,1.583],[58749.0,0.002],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680067432,[[58748.8,5.714],[58748.7,0.006],[58748.2,0.093],[58748.0,0.006],[58747.5,0.204]],[[58748.9,1.565],[58749.0,0.002],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680067483,[[58748.8,5.714],[58748.7,0.006],[58748.2,0.093],[58748.0,0.006],[58747.5,0.204]],[[58748.9,1.565],[58749.0,0.002],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680067532,[[58748.8,5.714],[58748.7,0.006],[58748.2,0.093],[58748.0,0.006],[58747.5,0.204]],[[58748.9,1.488],[58749.0,0.002],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680067645,[[58748.8,5.649],[58748.7,0.028],[58748.2,0.093],[58748.0,0.006],[58747.5,0.204]],[[58748.9,1.488],[58749.0,0.002],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680067742,[[58748.8,5.734],[58748.7,0.028],[58748.2,0.093],[58748.0,0.006],[58747.5,0.204]],[[58748.9,1.488],[58749.0,0.002],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680067803,[[58748.8,5.731],[58748.7,0.028],[58748.2,0.093],[58748.0,0.006],[58747.5,0.204]],[[58748.9,1.491],[58749.0,0.002],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680067846,[[58748.8,5.726],[58748.7,0.028],[58748.2,0.093],[58748.0,0.006],[58747.5,0.204]],[[58748.9,1.488],[58749.0,0.002],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680067909,[[58748.8,6.092],[58748.7,0.028],[58748.2,0.093],[58748.0,0.006],[58747.5,0.204]],[[58748.9,1.486],[58749.0,0.002],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680067963,[[58748.9,0.51],[58748.8,6.09],[58748.7,0.028],[58748.2,0.093],[58748.0,0.096]],[[58749.0,0.002],[58749.3,0.331],[58749.6,0.008],[58749.8,0.14],[58758.0,0.004]]]
["binance-futures","BTCUSDT",1723680068014,[[58749.2,12.563],[58749.0,4.031],[58748.9,1.862],[58748.8,1.535],[58748.7,0.031]],[[58749.3,0.36],[58749.6,0.008],[58749.8,0.14],[58755.0,0.002],[58755.4,0.323]]]
["binance-futures","BTCUSDT",1723680068066,[[58749.2,12.56],[58749.0,0.116],[58748.9,0.646],[58748.8,1.135],[58748.7,0.031]],[[58749.3,0.36],[58749.6,0.008],[58749.8,0.14],[58753.2,0.49],[58754.3,0.478]]]
["binance-futures","BTCUSDT",1723680068115,[[58749.2,12.685],[58749.0,0.116],[58748.9,0.646],[58748.8,1.133],[58748.7,0.028]],[[58749.3,0.543],[58749.6,0.008],[58749.8,0.14],[58753.2,0.49],[58754.3,0.478]]]
["binance-futures","BTCUSDT",1723680068171,[[58749.2,13.085],[58749.0,0.116],[58748.9,0.646],[58748.8,1.133],[58748.7,0.028]],[[58749.3,0.541],[58749.6,0.008],[58749.8,0.14],[58753.2,0.49],[58754.3,0.478]]]
["binance-futures","BTCUSDT",1723680068224,[[58749.2,13.091],[58749.0,0.042],[58748.9,0.646],[58748.8,1.131],[58748.7,0.028]],[[58749.3,0.833],[58749.6,0.008],[58749.8,0.14],[58753.2,0.49],[58754.3,0.478]]]
["binance-futures","BTCUSDT",1723680068275,[[58749.2,10.098],[58749.0,0.042],[58748.9,0.646],[58748.8,1.129],[58748.7,0.028]],[[58749.3,1.933],[58749.6,0.008],[58749.8,0.14],[58753.2,0.49],[58754.3,0.478]]]
["binance-futures","BTCUSDT",1723680068320,[[58749.2,10.1],[58749.0,0.042],[58748.9,0.646],[58748.8,1.129],[58748.7,0.028]],[[58749.3,1.498],[58749.6,0.008],[58749.8,0.14],[58753.2,0.49],[58754.3,0.478]]]
["binance-futures","BTCUSDT",1723680068375,[[58749.2,10.1],[58749.0,0.042],[58748.9,0.45],[58748.8,1.127],[58748.7,0.028]],[[58749.3,1.498],[58749.6,0.008],[58749.8,0.14],[58753.2,0.49],[58754.3,0.478]]]
["binance-futures","BTCUSDT",1723680068480,[[58749.2,10.099],[58749.0,0.042],[58748.9,0.45],[58748.8,1.155],[58748.7,0.028]],[[58749.3,1.501],[58749.6,0.008],[58749.8,0.14],[58753.2,0.49],[58754.3,0.478]]]
["binance-futures","BTCUSDT",1723680068591,[[58749.2,10.112],[58749.0,0.042],[58748.9,0.45],[58748.8,1.155],[58748.7,0.028]],[[58749.3,1.616],[58749.6,0.008],[58749.8,0.14],[58753.2,0.49],[58753.5,0.323]]]
["binance-futures","BTCUSDT",1723680068642,[[58749.2,10.112],[58749.0,0.042],[58748.9,0.45],[58748.8,1.155],[58748.7,0.028]],[[58749.3,1.616],[58749.6,0.008],[58749.8,0.14],[58753.2,0.49],[58754.2,0.323]]]
["binance-futures","BTCUSDT",1723680068693,[[58749.2,10.112],[58749.0,0.042],[58748.9,0.45],[58748.8,1.155],[58748.7,0.028]],[[58749.3,1.621],[58749.6,0.008],[58749.8,0.14],[58753.2,0.49],[58754.2,0.323]]]
["binance-futures","BTCUSDT",1723680068746,[[58749.2,10.116],[58749.0,0.042],[58748.9,0.45],[58748.8,1.144],[58748.7,0.028]],[[58749.3,1.552],[58749.6,0.008],[58749.8,0.14],[58753.2,0.49],[58754.2,0.323]]]
["binance-futures","BTCUSDT",1723680068799,[[58749.2,10.119],[58749.0,0.042],[58748.9,0.45],[58748.8,1.144],[58748.7,0.028]],[[58749.3,1.549],[58749.6,0.008],[58749.8,0.14],[58753.2,0.49],[58754.2,0.323]]]
["binance-futures","BTCUSDT",1723680068853,[[58749.2,10.116],[58749.0,0.042],[58748.9,0.45],[58748.8,1.144],[58748.7,0.028]],[[58749.3,1.552],[58749.6,0.008],[58749.8,0.14],[58753.2,0.49],[58754.2,0.323]]]
["binance-futures","BTCUSDT",1723680068908,[[58749.2,10.118],[58749.0,0.042],[58748.9,0.45],[58748.8,1.144],[58748.7,0.028]],[[58749.3,1.542],[58749.6,0.008],[58749.8,0.14],[58753.2,0.49],[58754.2,0.323]]]
["binance-futures","BTCUSDT",1723680069067,[[58749.2,10.221],[58749.0,0.042],[58748.9,0.45],[58748.8,1.201],[58748.7,0.028]],[[58749.3,1.543],[58749.6,0.008],[58749.8,0.14],[58753.2,0.49],[58754.2,0.323]]]
["binance-futures","BTCUSDT",1723680069121,[[58749.2,10.211],[58749.0,0.042],[58748.9,0.45],[58748.8,1.201],[58748.7,0.028]],[[58749.3,1.543],[58749.6,0.008],[58749.8,0.14],[58753.2,0.49],[58754.2,0.323]]]
["binance-futures","BTCUSDT",1723680069231,[[58749.2,10.211],[58748.9,0.45],[58748.8,1.199],[58748.7,0.028]],[[58749.3,1.557],[58749.6,0.008],[58749.8,0.14],[58753.2,0.49],[58754.2,0.323]]]
["binance-futures","BTCUSDT",1723680069274,[[58749.2,10.208],[58748.9,0.45],[58748.8,1.199],[58748.7,0.028],[58734.8,0.024]],[[58749.3,1.56],[58749.6,0.008],[58749.8,0.14],[58753.2,0.49],[58754.2,0.323]]]
["binance-futures","BTCUSDT",1723680069332,[[58749.2,10.211],[58748.9,0.45],[58748.8,1.199],[58748.7,0.073],[58734.8,0.024]],[[58749.3,1.545],[58749.6,0.008],[58749.8,0.14],[58753.2,0.49],[58754.2,0.323]]]
["binance-futures","BTCUSDT",1723680069382,[[58749.2,10.187],[58748.9,0.45],[58748.8,1.119],[58748.7,0.073],[58734.8,0.024]],[[58749.3,1.55],[58749.6,0.008],[58749.8,0.14],[58753.2,0.49],[58754.2,0.323]]]
["binance-futures","BTCUSDT",1723680069433,[[58749.2,10.185],[58748.9,0.45],[58748.8,1.119],[58748.7,0.073],[58740.5,0.258]],[[58749.3,1.55],[58749.6,0.008],[58749.8,0.14],[58753.2,0.49],[58754.2,0.323]]]
["binance-futures","BTCUSDT",1723680069536,[[58749.2,10.185],[58748.9,0.45],[58748.8,1.119],[58748.7,0.073],[58745.1,0.032]],[[58749.3,1.55],[58749.6,0.008],[58749.8,0.14],[58752.8,0.323],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680069597,[[58749.2,10.696],[58748.9,0.45],[58748.8,1.119],[58748.7,0.073],[58745.1,0.032]],[[58749.3,1.525],[58749.6,0.008],[58749.8,0.14],[58752.8,0.323],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680069647,[[58749.2,10.197],[58748.9,0.45],[58748.8,1.119],[58748.7,0.073],[58745.1,0.032]],[[58749.3,1.511],[58749.6,0.008],[58749.8,0.14],[58752.8,0.323],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680069697,[[58749.2,8.154],[58748.9,0.45],[58748.8,1.119],[58748.7,0.073],[58745.1,0.032]],[[58749.3,1.514],[58749.6,0.008],[58749.8,0.14],[58752.8,0.323],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680069750,[[58749.2,8.151],[58748.9,0.45],[58748.8,1.119],[58748.7,0.073]],[[58749.3,1.846],[58749.6,0.008],[58749.8,0.14],[58752.8,0.323],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680069808,[[58749.2,4.201],[58749.0,0.035],[58748.9,0.002],[58748.8,0.123],[58748.7,0.073]],[[58749.3,2.33],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58752.8,0.323]]]
["binance-futures","BTCUSDT",1723680069864,[[58749.2,3.26],[58749.0,0.035],[58748.9,0.002],[58748.8,0.119],[58748.7,0.073]],[[58749.3,2.547],[58749.6,0.008],[58749.8,0.14],[58751.0,0.136],[58752.3,1.294]]]
["binance-futures","BTCUSDT",1723680069920,[[58749.2,3.26],[58749.0,0.035],[58748.8,0.119],[58748.7,0.073]],[[58749.3,2.513],[58749.6,0.008],[58749.8,0.14],[58751.0,0.136],[58752.3,1.294]]]
["binance-futures","BTCUSDT",1723680069971,[[58749.2,3.26],[58749.0,0.035],[58748.8,0.119],[58748.7,0.073],[58742.8,0.014]],[[58749.3,2.513],[58749.6,0.008],[58749.8,0.14],[58751.0,0.136],[58752.3,1.294]]]
["binance-futures","BTCUSDT",1723680070024,[[58749.2,3.262],[58749.0,0.035],[58748.8,0.119],[58748.7,0.073],[58742.8,0.014]],[[58749.3,2.042],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.15]]]
["binance-futures","BTCUSDT",1723680070070,[[58749.2,3.262],[58749.0,0.035],[58748.8,0.119],[58748.7,0.073],[58742.8,0.014]],[[58749.3,2.042],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680070129,[[58749.2,2.954],[58749.0,0.035],[58748.8,0.119],[58748.7,0.073],[58748.1,0.003]],[[58749.3,2.044],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680070179,[[58749.2,2.95],[58749.0,0.035],[58748.8,0.119],[58748.7,0.073],[58748.1,0.003]],[[58749.3,1.746],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680070230,[[58749.2,2.95],[58749.0,0.035],[58748.8,0.119],[58748.7,0.073],[58748.1,0.003]],[[58749.3,1.741],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680070282,[[58749.2,2.95],[58749.0,0.035],[58748.8,0.119],[58748.7,0.073],[58748.1,0.003]],[[58749.3,1.744],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680070336,[[58749.2,2.953],[58749.0,0.035],[58748.8,0.119],[58748.7,0.073],[58748.1,0.003]],[[58749.3,2.155],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680070371,[[58749.2,3.142],[58749.0,0.035],[58748.8,0.119],[58748.7,0.073],[58748.1,0.003]],[[58749.3,2.16],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680070441,[[58749.2,3.505],[58749.0,0.035],[58748.8,0.119],[58748.7,0.073],[58748.1,0.003]],[[58749.3,2.16],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680070488,[[58749.2,3.505],[58749.0,0.035],[58748.8,0.119],[58748.7,0.073],[58748.1,0.003]],[[58749.3,2.124],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680070594,[[58749.2,3.505],[58749.0,0.035],[58748.8,0.119],[58748.7,0.073],[58748.1,0.003]],[[58749.3,2.12],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680070650,[[58749.2,4.128],[58749.0,0.035],[58748.8,0.119],[58748.7,0.073],[58748.1,0.003]],[[58749.3,2.12],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680070703,[[58749.2,4.128],[58749.0,0.035],[58748.8,0.119],[58748.7,0.073],[58748.1,0.003]],[[58749.3,2.124],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680070743,[[58749.2,4.147],[58749.0,0.035],[58748.8,0.119],[58748.7,0.073],[58748.1,0.003]],[[58749.3,2.117],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680070860,[[58749.2,4.147],[58749.0,0.035],[58748.8,0.119],[58748.7,0.073],[58748.1,0.003]],[[58749.3,2.153],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680070909,[[58749.2,4.147],[58749.0,0.035],[58748.8,0.119],[58748.7,0.073],[58748.1,0.003]],[[58749.3,2.136],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680070967,[[58749.2,4.147],[58749.0,0.035],[58748.8,0.119],[58748.7,0.073],[58748.1,0.003]],[[58749.3,2.139],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680071022,[[58749.2,4.147],[58749.0,0.035],[58748.8,0.119],[58748.7,0.073],[58748.1,0.003]],[[58749.3,2.139],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680071067,[[58749.2,4.147],[58749.0,0.035],[58748.8,0.119],[58748.7,0.073],[58748.1,0.003]],[[58749.3,2.136],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680071113,[[58749.2,4.147],[58749.0,0.039],[58748.8,0.119],[58748.7,0.073]],[[58749.3,2.08],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680071173,[[58749.2,4.15],[58749.0,0.039],[58748.8,0.119],[58748.7,0.073],[58698.2,0.007]],[[58749.3,2.078],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680071231,[[58749.2,3.747],[58749.0,0.039],[58748.8,0.119],[58748.7,0.073],[58740.0,3.071]],[[58749.3,2.114],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680071280,[[58749.2,3.749],[58749.0,0.039],[58748.8,0.119],[58748.7,0.073],[58740.0,3.071]],[[58749.3,2.116],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680071332,[[58749.2,3.745],[58749.0,0.039],[58748.8,0.119],[58748.7,0.073],[58740.0,3.071]],[[58749.3,2.117],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680071389,[[58749.2,3.741],[58749.0,0.039],[58748.8,0.119],[58748.7,0.073],[58740.0,3.071]],[[58749.3,2.117],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680071470,[[58749.2,3.739],[58749.0,0.039],[58748.8,0.119],[58748.7,0.073],[58740.0,3.071]],[[58749.3,2.127],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58753.2,0.49]]]
["binance-futures","BTCUSDT",1723680071603,[[58749.2,3.739],[58749.0,0.039],[58748.8,0.119],[58748.7,0.073],[58742.6,0.038]],[[58749.3,2.127],[58749.6,0.008],[58749.8,0.14],[58752.3,1.294],[58752.4,0.423]]]
["binance-futures","BTCUSDT",1723680071650,[[58749.2,3.736],[58749.0,0.039],[58748.8,0.119],[58748.7,0.073],[58746.0,0.117]],[[58749.3,2.127],[58749.6,0.008],[58749.8,0.14],[58751.0,0.136],[58752.3,1.294]]]
["binance-futures","BTCUSDT",1723680071703,[[58749.2,3.739],[58749.0,0.039],[58748.8,0.119],[58748.7,0.073],[58746.0,0.117]],[[58749.3,2.124],[58749.6,0.008],[58749.8,0.14],[58751.0,0.136],[58752.3,1.294]]]
["binance-futures","BTCUSDT",1723680071755,[[58749.2,3.378],[58749.0,0.039],[58748.8,0.119],[58748.7,0.073],[58746.0,0.117]],[[58749.3,3.806],[58749.6,0.008],[58749.8,0.14],[58751.0,0.136],[58752.3,1.294]]]
["binance-futures","BTCUSDT",1723680071805,[[58749.2,3.38],[58749.0,0.039],[58748.8,0.119],[58748.7,0.073],[58746.0,0.117]],[[58749.3,3.774],[58749.6,0.008],[58749.8,0.14],[58751.0,0.136],[58752.3,1.294]]]
["binance-futures","BTCUSDT",1723680071860,[[58749.2,3.219],[58749.0,0.039],[58748.8,0.119],[58748.7,0.073],[58748.0,0.006]],[[58749.3,2.876],[58749.6,0.008],[58749.8,0.14],[58751.0,0.136],[58752.3,1.294]]]
["binance-futures","BTCUSDT",1723680071912,[[58749.2,3.219],[58749.0,0.039],[58748.8,0.119],[58748.7,0.073],[58748.4,0.07]],[[58749.3,2.876],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58751.0,0.136]]]
["binance-futures","BTCUSDT",1723680071962,[[58749.2,0.751],[58749.0,0.039],[58748.8,0.119],[58748.7,0.073]],[[58749.3,4.921],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58751.0,0.136]]]
["binance-futures","BTCUSDT",1723680072018,[[58749.2,0.751],[58749.0,0.039],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,4.921],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58751.0,0.136]]]
["binance-futures","BTCUSDT",1723680072070,[[58749.2,0.751],[58749.0,0.039],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,6.246],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58751.0,0.136]]]
["binance-futures","BTCUSDT",1723680072120,[[58749.2,0.751],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,6.25],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58751.0,0.136]]]
["binance-futures","BTCUSDT",1723680072170,[[58749.2,0.751],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,6.508],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58751.0,0.136]]]
["binance-futures","BTCUSDT",1723680072225,[[58749.2,0.752],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,6.524],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58751.0,0.136]]]
["binance-futures","BTCUSDT",1723680072274,[[58749.2,0.752],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,6.201],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58750.9,0.323]]]
["binance-futures","BTCUSDT",1723680072322,[[58749.2,0.751],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,6.201],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58750.9,0.323]]]
["binance-futures","BTCUSDT",1723680072382,[[58749.2,0.763],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,6.201],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58750.9,0.323]]]
["binance-futures","BTCUSDT",1723680072435,[[58749.2,0.763],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,6.205],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58750.9,0.323]]]
["binance-futures","BTCUSDT",1723680072588,[[58749.2,0.766],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,5.606],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58750.9,0.323]]]
["binance-futures","BTCUSDT",1723680072650,[[58749.2,0.768],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,5.606],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58750.9,0.323]]]
["binance-futures","BTCUSDT",1723680072753,[[58749.2,0.768],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,5.601],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58752.2,0.325]]]
["binance-futures","BTCUSDT",1723680072805,[[58749.2,0.772],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,5.621],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58752.2,0.325]]]
["binance-futures","BTCUSDT",1723680072851,[[58749.2,0.766],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,4.212],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58752.2,0.325]]]
["binance-futures","BTCUSDT",1723680072909,[[58749.2,0.766],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,4.157],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58752.2,0.325]]]
["binance-futures","BTCUSDT",1723680073013,[[58749.2,0.766],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,4.464],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58752.2,0.325]]]
["binance-futures","BTCUSDT",1723680073063,[[58749.2,0.766],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,4.63],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58750.9,0.339]]]
["binance-futures","BTCUSDT",1723680073116,[[58749.2,0.766],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,4.63],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58750.9,0.339]]]
["binance-futures","BTCUSDT",1723680073165,[[58749.2,0.769],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,4.63],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58750.9,0.339]]]
["binance-futures","BTCUSDT",1723680073220,[[58749.2,0.766],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,4.631],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58750.9,0.339]]]
["binance-futures","BTCUSDT",1723680073271,[[58749.2,0.776],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,4.636],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58750.9,0.339]]]
["binance-futures","BTCUSDT",1723680073319,[[58749.2,0.752],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,4.639],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58750.9,0.339]]]
["binance-futures","BTCUSDT",1723680073374,[[58749.2,0.752],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,4.634],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58750.9,0.339]]]
["binance-futures","BTCUSDT",1723680073480,[[58749.2,0.752],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,4.643],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58750.9,0.339]]]
["binance-futures","BTCUSDT",1723680073533,[[58749.2,0.755],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,4.64],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58750.9,0.339]]]
["binance-futures","BTCUSDT",1723680073578,[[58749.2,0.755],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,4.585],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58750.9,0.339]]]
["binance-futures","BTCUSDT",1723680073637,[[58749.2,0.757],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,4.585],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58750.9,0.016]]]
["binance-futures","BTCUSDT",1723680073690,[[58749.2,0.769],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,4.585],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58750.9,0.016]]]
["binance-futures","BTCUSDT",1723680073896,[[58749.2,0.769],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,4.576],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58750.9,0.016]]]
["binance-futures","BTCUSDT",1723680074007,[[58749.2,0.766],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,6.017],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14],[58750.9,0.016]]]
["binance-futures","BTCUSDT",1723680074109,[[58749.2,0.766],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,6.023],[58749.4,0.002],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680074157,[[58749.2,0.762],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,6.973],[58749.4,0.002],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680074271,[[58749.2,0.762],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,6.957],[58749.4,0.002],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680074376,[[58749.2,1.378],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,6.957],[58749.4,0.002],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680074429,[[58749.2,1.375],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,6.957],[58749.4,0.002],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680074480,[[58749.2,1.376],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,5.249],[58749.4,0.002],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680074535,[[58749.2,1.381],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,5.261],[58749.4,0.002],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680074588,[[58749.2,1.381],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,5.259],[58749.4,0.002],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680074638,[[58749.2,2.733],[58749.0,0.035],[58748.9,0.4],[58748.8,0.119],[58748.7,0.073]],[[58749.3,3.131],[58749.4,0.002],[58749.5,0.027],[58749.6,0.008],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680074691,[[58749.2,3.138],[58749.0,0.035],[58748.8,0.119],[58748.7,0.073]],[[58749.3,1.77],[58749.4,0.002],[58749.6,0.008],[58749.8,0.14],[58755.5,0.256]]]
["binance-futures","BTCUSDT",1723680074740,[[58749.2,3.869],[58749.0,0.047],[58748.8,0.119],[58748.7,0.073],[58748.0,0.096]],[[58749.3,1.364],[58749.4,0.002],[58749.6,0.008],[58749.8,0.14],[58750.5,0.33]]]
["binance-futures","BTCUSDT",1723680074793,[[58749.2,3.895],[58749.0,0.047],[58748.9,0.002],[58748.8,0.119],[58748.7,0.073]],[[58749.3,0.778],[58749.4,0.002],[58749.6,0.008],[58749.8,0.14],[58752.3,0.151]]]
["binance-futures","BTCUSDT",1723680074849,[[58749.2,3.915],[58749.0,0.047],[58748.9,0.002],[58748.8,0.119],[58748.7,0.073]],[[58749.3,0.778],[58749.4,0.002],[58749.6,0.008],[58749.8,0.14],[58750.6,0.33]]]
["binance-futures","BTCUSDT",1723680074885,[[58749.2,3.922],[58749.0,0.047],[58748.9,0.002],[58748.8,0.114],[58748.7,0.073]],[[58749.3,0.781],[58749.4,0.002],[58749.6,0.008],[58749.8,0.14],[58750.6,0.33]]]
["binance-futures","BTCUSDT",1723680074952,[[58749.2,3.842],[58749.0,0.047],[58748.9,0.002],[58748.8,0.114],[58748.7,0.073]],[[58749.3,0.774],[58749.4,0.002],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680075056,[[58749.2,3.438],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,0.8],[58749.4,0.002],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680075106,[[58749.2,3.454],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,0.781],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58757.4,0.174]]]
["binance-futures","BTCUSDT",1723680075155,[[58749.2,3.852],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,0.784],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58757.4,0.176]]]
["binance-futures","BTCUSDT",1723680075209,[[58749.2,3.85],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,0.787],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58757.4,0.176]]]
["binance-futures","BTCUSDT",1723680075262,[[58749.2,3.85],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,0.787],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58755.6,0.148]]]
["binance-futures","BTCUSDT",1723680075316,[[58749.2,3.861],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,1.089],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58755.6,0.148]]]
["binance-futures","BTCUSDT",1723680075370,[[58749.2,3.934],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,1.05],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58755.6,0.148]]]
["binance-futures","BTCUSDT",1723680075421,[[58749.2,3.934],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,1.032],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58755.6,0.148]]]
["binance-futures","BTCUSDT",1723680075474,[[58749.2,3.934],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,1.032],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58755.6,0.146]]]
["binance-futures","BTCUSDT",1723680075524,[[58749.2,3.934],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,1.054],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58754.5,0.136]]]
["binance-futures","BTCUSDT",1723680075627,[[58749.2,3.944],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,1.058],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58754.5,0.136]]]
["binance-futures","BTCUSDT",1723680075679,[[58749.2,3.946],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,1.058],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58754.4,0.323]]]
["binance-futures","BTCUSDT",1723680075731,[[58749.2,3.949],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,1.06],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58754.4,0.323]]]
["binance-futures","BTCUSDT",1723680075831,[[58749.2,3.956],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,1.06],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58754.4,0.323]]]
["binance-futures","BTCUSDT",1723680075885,[[58749.2,3.961],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,1.06],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58753.0,0.005]]]
["binance-futures","BTCUSDT",1723680075933,[[58749.2,3.961],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,1.017],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58753.0,0.005]]]
["binance-futures","BTCUSDT",1723680075995,[[58749.2,3.966],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,1.02],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58753.0,0.005]]]
["binance-futures","BTCUSDT",1723680076046,[[58749.2,3.973],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,1.02],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58752.9,0.167]]]
["binance-futures","BTCUSDT",1723680076097,[[58749.2,3.97],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,1.02],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58751.0,0.016]]]
["binance-futures","BTCUSDT",1723680076152,[[58749.2,3.973],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,1.015],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58751.0,0.016]]]
["binance-futures","BTCUSDT",1723680076203,[[58749.2,3.978],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,1.021],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58751.0,0.016]]]
["binance-futures","BTCUSDT",1723680076252,[[58749.2,3.944],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,1.021],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58751.0,0.016]]]
["binance-futures","BTCUSDT",1723680076307,[[58749.2,3.941],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,1.021],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58751.0,0.016]]]
["binance-futures","BTCUSDT",1723680076358,[[58749.2,4.674],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,2.116],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58751.0,0.016]]]
["binance-futures","BTCUSDT",1723680076411,[[58749.2,4.677],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,2.116],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58751.0,0.016]]]
["binance-futures","BTCUSDT",1723680076460,[[58749.2,4.688],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,2.15],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58751.0,0.016]]]
["binance-futures","BTCUSDT",1723680076513,[[58749.2,4.69],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,2.15],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58751.0,0.016]]]
["binance-futures","BTCUSDT",1723680076566,[[58749.2,4.69],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,2.158],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58751.0,0.016]]]
["binance-futures","BTCUSDT",1723680076617,[[58749.2,3.824],[58749.0,0.047],[58748.9,0.002],[58748.8,0.111],[58748.7,0.073]],[[58749.3,1.93],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58751.0,0.016]]]
["binance-futures","BTCUSDT",1723680076673,[[58749.2,3.842],[58749.0,0.047],[58748.9,0.002],[58748.8,0.119],[58748.7,0.073]],[[58749.3,1.934],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58751.0,0.016]]]
["binance-futures","BTCUSDT",1723680076721,[[58749.2,3.865],[58749.0,0.047],[58748.9,0.002],[58748.8,0.119],[58748.7,0.073]],[[58749.3,1.934],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58751.0,0.016]]]
["binance-futures","BTCUSDT",1723680076776,[[58749.2,3.863],[58749.0,0.047],[58748.9,0.002],[58748.8,0.119],[58748.7,0.073]],[[58749.3,1.509],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58751.0,0.016]]]
["binance-futures","BTCUSDT",1723680076831,[[58749.2,3.858],[58749.0,0.047],[58748.9,0.002],[58748.8,0.119],[58748.7,0.073]],[[58749.3,1.512],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58751.0,0.016]]]
["binance-futures","BTCUSDT",1723680076874,[[58749.2,3.846],[58749.0,0.047],[58748.9,0.002],[58748.8,0.119],[58748.7,0.073]],[[58749.3,1.512],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58751.0,0.016]]]
["binance-futures","BTCUSDT",1723680076935,[[58749.2,3.846],[58749.0,0.047],[58748.9,0.002],[58748.8,0.119],[58748.7,0.073]],[[58749.3,1.517],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58751.0,0.016]]]
["binance-futures","BTCUSDT",1723680076986,[[58749.2,4.395],[58749.0,0.047],[58748.9,0.002],[58748.8,0.115],[58748.7,0.073]],[[58749.3,2.318],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58751.0,0.152]]]
["binance-futures","BTCUSDT",1723680077041,[[58749.2,3.421],[58749.0,0.047],[58748.9,0.002],[58748.8,0.115],[58748.7,0.073]],[[58749.3,1.493],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58751.0,0.152]]]
["binance-futures","BTCUSDT",1723680077092,[[58749.2,3.421],[58749.0,0.047],[58748.9,0.002],[58748.8,0.115],[58748.7,0.073]],[[58749.3,1.456],[58749.4,0.005],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680077144,[[58749.2,3.442],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.457],[58749.4,0.005],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680077196,[[58749.2,3.417],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.461],[58749.4,0.005],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680077247,[[58749.2,3.419],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.465],[58749.4,0.005],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680077296,[[58749.2,3.416],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.463],[58749.4,0.005],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680077353,[[58749.2,3.291],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.463],[58749.4,0.005],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680077405,[[58749.2,4.788],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.463],[58749.4,0.005],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680077456,[[58749.2,4.79],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.463],[58749.4,0.005],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680077507,[[58749.2,4.817],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.463],[58749.4,0.005],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680077560,[[58749.2,4.823],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.467],[58749.4,0.005],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680077611,[[58749.2,4.329],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.497],[58749.4,0.005],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680077657,[[58749.2,4.309],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.497],[58749.4,0.005],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680077718,[[58749.2,4.329],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.497],[58749.4,0.005],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680077769,[[58749.2,4.309],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.497],[58749.4,0.005],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680077819,[[58749.2,4.309],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.497],[58749.4,0.005],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680077874,[[58749.2,4.305],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.497],[58749.4,0.005],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680077929,[[58749.2,3.54],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.5],[58749.4,0.005],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680078031,[[58749.2,3.54],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.5],[58749.4,0.005],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680078084,[[58749.2,3.542],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.504],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58750.6,0.002]]]
["binance-futures","BTCUSDT",1723680078132,[[58749.2,3.772],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.506],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58750.6,0.002]]]
["binance-futures","BTCUSDT",1723680078172,[[58749.2,3.774],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.526],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58750.6,0.002]]]
["binance-futures","BTCUSDT",1723680078240,[[58749.2,3.777],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.515],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58750.1,0.032]]]
["binance-futures","BTCUSDT",1723680078295,[[58749.2,3.777],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.485],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58750.1,0.032]]]
["binance-futures","BTCUSDT",1723680078351,[[58749.2,3.757],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.488],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58750.1,0.032]]]
["binance-futures","BTCUSDT",1723680078401,[[58749.2,3.332],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.488],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58750.1,0.032]]]
["binance-futures","BTCUSDT",1723680078453,[[58749.2,3.326],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.508],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58750.1,0.032]]]
["binance-futures","BTCUSDT",1723680078506,[[58749.2,3.343],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,1.508],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58750.1,0.032]]]
["binance-futures","BTCUSDT",1723680078557,[[58749.2,3.707],[58749.0,0.047],[58748.9,0.002],[58748.8,0.113],[58748.7,0.073]],[[58749.3,2.951],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58750.1,0.032]]]
["binance-futures","BTCUSDT",1723680078609,[[58749.2,0.796],[58749.0,0.167],[58748.8,0.113],[58748.7,0.073]],[[58749.3,4.703],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58750.1,0.032]]]
["binance-futures","BTCUSDT",1723680078660,[[58749.2,0.774],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58743.7,0.015]],[[58749.3,4.703],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58750.1,0.032]]]
["binance-futures","BTCUSDT",1723680078711,[[58749.2,0.764],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58745.0,0.027]],[[58749.3,2.988],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58750.1,0.032]]]
["binance-futures","BTCUSDT",1723680078764,[[58749.2,0.78],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58747.6,0.102]],[[58749.3,1.546],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58750.1,0.032]]]
["binance-futures","BTCUSDT",1723680078813,[[58749.2,0.701],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58747.6,0.033]],[[58749.3,5.238],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58750.1,0.032]]]
["binance-futures","BTCUSDT",1723680078863,[[58749.2,0.717],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073]],[[58749.3,5.238],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58750.1,0.032]]]
["binance-futures","BTCUSDT",1723680078920,[[58749.2,0.717],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58744.1,0.189]],[[58749.3,6.156],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14],[58750.1,0.032]]]
["binance-futures","BTCUSDT",1723680078970,[[58749.2,0.713],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58744.1,0.189]],[[58749.3,6.127],[58749.5,1.143],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680079022,[[58749.2,0.659],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58744.3,0.005]],[[58749.3,7.246],[58749.5,1.143],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680079072,[[58749.2,0.653],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58744.3,0.005]],[[58749.3,7.707],[58749.5,1.143],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680079121,[[58749.2,0.65],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58744.3,0.005]],[[58749.3,7.253],[58749.5,1.143],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680079177,[[58749.2,0.642],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58744.3,0.005]],[[58749.3,7.258],[58749.5,1.143],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680079230,[[58749.2,0.642],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58744.3,0.005]],[[58749.3,7.256],[58749.5,1.143],[58749.6,0.008],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680079280,[[58749.2,0.642],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58744.3,0.005]],[[58749.3,7.247],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680079383,[[58749.2,0.641],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58744.3,0.005]],[[58749.3,7.247],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680079431,[[58749.2,0.637],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58744.3,0.005]],[[58749.3,7.269],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680079482,[[58749.2,0.637],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58744.3,0.005]],[[58749.3,7.188],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680079531,[[58749.2,0.637],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58744.3,0.005]],[[58749.3,7.169],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680079593,[[58749.2,0.637],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58744.3,0.005]],[[58749.3,7.13],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680079699,[[58749.2,0.637],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58744.3,0.005]],[[58749.3,7.134],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680080008,[[58749.2,0.434],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58744.3,0.005]],[[58749.3,7.134],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680080051,[[58749.2,0.19],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58744.3,0.005]],[[58749.3,7.134],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680080110,[[58749.2,0.19],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58744.3,0.005]],[[58749.3,7.106],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680080159,[[58749.2,0.191],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58744.3,0.005]],[[58749.3,7.089],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680080212,[[58749.2,0.716],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58744.3,0.005]],[[58749.3,7.086],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680080270,[[58749.2,0.718],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58744.3,0.005]],[[58749.3,9.292],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680080324,[[58749.2,0.718],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58746.5,0.017]],[[58749.3,9.31],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680080405,[[58749.2,0.673],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58746.5,0.017]],[[58749.3,9.332],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680080478,[[58749.2,0.673],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58746.5,0.017]],[[58749.3,9.327],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680080531,[[58749.2,0.673],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58746.5,0.017]],[[58749.3,9.269],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680080685,[[58749.2,0.675],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58746.5,0.017]],[[58749.3,9.269],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680080743,[[58749.2,0.672],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58746.5,0.017]],[[58749.3,9.272],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680080796,[[58749.2,0.699],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58746.5,0.017]],[[58749.3,9.272],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680080846,[[58749.2,0.697],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58746.5,0.017]],[[58749.3,9.272],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680080894,[[58749.2,0.7],[58749.0,0.047],[58748.8,0.113],[58748.7,0.073],[58746.5,0.017]],[[58749.3,9.269],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680081004,[[58749.2,0.698],[58749.0,0.067],[58748.8,0.113],[58748.7,0.073],[58746.5,0.017]],[[58749.3,9.011],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680081111,[[58749.2,0.7],[58749.0,0.067],[58748.8,0.113],[58748.7,0.073],[58746.5,0.017]],[[58749.3,9.016],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680081160,[[58749.2,0.7],[58749.0,0.067],[58748.8,0.113],[58748.7,0.073],[58746.5,0.017]],[[58749.3,9.014],[58749.5,1.143],[58749.6,0.094],[58749.7,0.33],[58749.8,0.14]]]
["binance-futures","BTCUSDT",1723680081214,[],[[58730.1,2.57],[58733.6,1.143],[58736.2,0.033],[58737.4,0.082],[58739.7,1.143]]]
["binance-futures","BTCUSDT",1723680081250,[[58723.5,0.048],[58722.8,0.04],[58722.6,0.548],[58722.5,2.191],[58722.3,0.07]],[[58723.8,0.037],[58725.0,0.005],[58725.7,0.007],[58726.5,0.131],[58726.6,0.029]]]
["binance-futures","BTCUSDT",1723680081319,[[58722.6,3.156],[58722.5,3.351],[58722.3,0.068]],[[58722.7,0.491],[58723.7,0.513],[58723.8,0.626],[58725.1,0.866],[58725.6,0.02]]]
["binance-futures","BTCUSDT",1723680081367,[[58722.6,3.531],[58722.5,0.981],[58722.3,0.157],[58722.0,0.002],[58719.6,0.002]],[[58722.7,2.7],[58722.8,0.4],[58723.0,0.327],[58723.5,1.143],[58723.7,0.728]]]
["binance-futures","BTCUSDT",1723680081421,[[58722.5,0.485],[58722.0,0.002],[58720.7,0.08],[58719.6,0.002]],[[58722.6,6.031],[58722.7,6.796],[58722.8,0.871],[58723.7,0.031],[58723.8,0.012]]]
["binance-futures","BTCUSDT",1723680081471,[[58722.5,4.34],[58722.0,0.002],[58720.7,0.08],[58720.4,0.085],[58720.0,0.177]],[[58722.6,3.977],[58722.7,4.048],[58723.7,0.031],[58723.8,0.012],[58724.0,0.257]]]
["binance-futures","BTCUSDT",1723680081523,[[58722.5,4.796],[58722.0,0.002],[58720.7,0.08],[58720.4,0.066],[58720.0,0.177]],[[58722.6,0.682],[58722.7,3.435],[58723.7,0.031],[58723.8,0.012],[58724.0,0.002]]]
["binance-futures","BTCUSDT",1723680081573,[[58722.5,5.398],[58722.2,0.002],[58722.0,0.002],[58720.7,0.08],[58720.4,0.066]],[[58722.6,0.192],[58722.7,3.429],[58723.7,0.031],[58723.8,0.012],[58724.0,0.002]]]
["binance-futures","BTCUSDT",1723680081627,[[58722.5,5.856],[58722.2,0.002],[58722.0,0.004],[58720.7,0.08],[58720.4,0.066]],[[58722.6,0.231],[58722.7,3.089],[58723.6,0.033],[58723.7,0.031],[58723.8,0.012]]]
["binance-futures","BTCUSDT",1723680081680,[[58722.5,5.257],[58722.2,0.002],[58722.0,0.004],[58720.7,0.08],[58720.4,0.039]],[[58722.6,0.332],[58722.7,3.089],[58723.8,0.341],[58725.8,0.002],[58727.4,0.002]]]
["binance-futures","BTCUSDT",1723680081732,[[58722.5,4.977],[58722.2,0.002],[58722.0,0.004],[58720.7,0.08],[58720.4,0.039]],[[58722.6,0.345],[58722.7,3.089],[58723.8,0.012],[58724.8,0.329],[58725.8,0.002]]]
["binance-futures","BTCUSDT",1723680081783,[[58722.6,8.926],[58722.5,0.852],[58722.2,0.002],[58722.0,0.004],[58720.7,0.08]],[[58722.7,3.112],[58723.8,0.012],[58724.7,0.033],[58724.9,0.329],[58725.8,0.002]]]
["binance-futures","BTCUSDT",1723680081834,[[58722.6,14.131],[58722.5,0.852],[58722.2,0.002],[58722.0,0.004],[58720.7,0.08]],[[58722.7,3.077],[58723.2,0.329],[58723.8,0.012],[58725.8,0.002],[58730.1,0.003]]]
["binance-futures","BTCUSDT",1723680081886,[[58722.6,9.529],[58722.5,0.852],[58722.2,0.002],[58722.0,0.004],[58720.7,0.08]],[[58722.7,3.077],[58723.8,0.012],[58725.2,0.01],[58725.8,0.002],[58730.1,0.003]]]
["binance-futures","BTCUSDT",1723680081938,[[58722.6,9.529],[58722.5,0.852],[58722.2,0.002],[58722.0,0.004],[58720.7,0.08]],[[58722.7,3.077],[58723.8,0.012],[58725.2,0.01],[58725.8,0.002],[58729.9,0.006]]]
["binance-futures","BTCUSDT",1723680081989,[[58722.6,9.526],[58722.5,0.852],[58722.2,0.002],[58722.0,0.004],[58720.7,0.08]],[[58722.7,3.079],[58723.1,0.329],[58723.8,0.012],[58725.2,0.01],[58725.8,0.002]]]
["binance-futures","BTCUSDT",1723680082040,[[58722.6,9.432],[58722.5,0.855],[58722.2,0.002],[58722.0,0.004]],[[58722.7,3.082],[58723.8,0.012],[58724.2,0.329],[58725.2,0.01],[58725.8,0.002]]]
["binance-futures","BTCUSDT",1723680082089,[[58722.6,9.447],[58722.5,0.855],[58722.2,0.002],[58722.0,0.004],[58717.6,1.0]],[[58722.7,2.943],[58723.1,0.329],[58723.8,0.012],[58725.2,0.01],[58725.8,0.002]]]
["binance-futures","BTCUSDT",1723680082144,[[58722.6,9.447],[58722.5,0.855],[58722.2,0.002],[58722.0,0.004],[58717.6,1.0]],[[58722.7,2.951],[58723.1,0.329],[58723.8,0.012],[58725.2,0.01],[58725.8,0.002]]]
["binance-futures","BTCUSDT",1723680082197,[[58722.6,9.447],[58722.5,0.855],[58722.2,0.002],[58722.0,0.004],[58717.6,1.0]],[[58722.7,2.951],[58723.1,0.329],[58723.8,0.012],[58725.2,0.01],[58725.8,0.002]]]
["binance-futures","BTCUSDT",1723680082247,[[58726.5,10.394],[58726.4,0.196],[58726.3,9.928],[58726.2,0.599],[58726.1,0.504]],[[58728.0,0.051],[58728.9,0.074],[58729.5,0.092],[58730.0,0.125],[58731.7,0.043]]]
["binance-futures","BTCUSDT",1723680082298,[[58726.5,1.692],[58726.4,0.196],[58726.3,2.875],[58726.2,0.015]],[[58726.6,2.44],[58728.0,0.051],[58728.9,0.074],[58729.5,0.092],[58730.0,0.193]]]
["binance-futures","BTCUSDT",1723680082348,[[58726.5,3.299],[58726.4,0.196],[58726.3,1.383],[58726.2,0.012],[58725.9,0.006]],[[58726.6,2.684],[58727.2,0.329],[58728.0,0.019],[58728.9,0.074],[58729.5,0.092]]]
["binance-futures","BTCUSDT",1723680082402,[[58726.5,2.887],[58726.4,0.196],[58726.3,1.383],[58726.2,0.012],[58725.9,0.002]],[[58726.6,2.684],[58727.2,0.329],[58728.0,0.019],[58728.9,0.074],[58729.5,0.092]]]
["binance-futures","BTCUSDT",1723680082448,[[58726.5,3.557],[58726.4,0.196],[58726.3,1.383],[58726.2,0.012],[58725.9,0.002]],[[58726.6,2.684],[58727.2,0.329],[58728.0,0.019],[58728.9,0.074],[58729.0,0.032]]]
["binance-futures","BTCUSDT",1723680082506,[[58726.5,3.557],[58726.4,0.196],[58726.3,1.383],[58726.2,0.012],[58725.9,0.002]],[[58726.6,2.686],[58727.2,0.329],[58728.0,0.019],[58728.9,0.074],[58729.0,0.032]]]
["binance-futures","BTCUSDT",1723680082662,[[58726.5,3.324],[58726.4,0.196],[58726.3,1.383],[58726.2,0.012],[58725.9,0.002]],[[58726.6,2.692],[58727.2,0.329],[58728.0,0.019],[58728.9,0.074],[58729.0,0.032]]]
["binance-futures","BTCUSDT",1723680082765,[[58726.5,3.606],[58726.4,0.196],[58726.3,1.383],[58726.2,0.012],[58725.9,0.002]],[[58726.6,2.695],[58727.2,0.329],[58728.0,0.019],[58728.9,0.074],[58729.0,0.032]]]
["binance-futures","BTCUSDT",1723680082870,[[58726.5,3.606],[58726.4,0.196],[58726.3,1.383],[58726.2,0.012],[58725.9,0.002]],[[58726.6,2.7],[58727.2,0.329],[58728.0,0.019],[58728.9,0.074],[58729.0,0.032]]]
["binance-futures","BTCUSDT",1723680082977,[[58726.5,3.606],[58726.4,0.196],[58726.3,1.383],[58726.2,0.012],[58725.9,0.002]],[[58726.6,2.7],[58727.2,0.329],[58728.0,0.019],[58728.9,0.074],[58729.0,0.032]]]
["binance-futures","BTCUSDT",1723680083028,[[58726.5,3.608],[58726.4,0.196],[58726.3,1.383],[58726.2,0.012],[58725.9,0.002]],[[58726.6,2.698],[58727.2,0.329],[58728.0,0.019],[58728.9,0.074],[58729.0,0.032]]]
["binance-futures","BTCUSDT",1723680083081,[[58726.5,3.608],[58726.4,0.196],[58726.3,1.383],[58726.2,0.012],[58726.1,0.008]],[[58726.6,2.698],[58727.2,0.331],[58728.0,0.019],[58728.9,0.074],[58729.0,0.032]]]
["binance-futures","BTCUSDT",1723680083238,[[58726.5,3.608],[58726.4,0.196],[58726.3,1.383],[58726.2,0.012],[58726.1,0.008]],[[58726.6,2.701],[58727.2,0.331],[58728.0,0.019],[58728.9,0.074],[58729.0,0.032]]]
["binance-futures","BTCUSDT",1723680083394,[[58726.5,3.608],[58726.4,0.196],[58726.3,1.383],[58726.2,0.012],[58726.1,0.008]],[[58726.6,2.705],[58727.2,0.331],[58728.0,0.019],[58728.9,0.074],[58729.0,0.032]]]
["binance-futures","BTCUSDT",1723680083447,[[58726.5,3.182],[58726.4,0.196],[58726.3,1.383],[58726.2,0.012],[58726.1,0.008]],[[58726.6,2.732],[58727.2,0.331],[58728.0,0.019],[58728.9,0.074],[58729.0,0.032]]]
["binance-futures","BTCUSDT",1723680083501,[[58726.5,3.182],[58726.4,0.196],[58726.3,1.383],[58726.2,0.012],[58726.1,0.008]],[[58726.6,2.738],[58727.2,0.331],[58728.0,0.019],[58728.9,0.074],[58729.0,0.032]]]
["binance-futures","BTCUSDT",1723680083551,[[58726.5,3.182],[58726.4,0.196],[58726.3,1.383],[58726.2,0.012],[58726.1,0.008]],[[58726.6,2.74],[58727.2,0.331],[58728.0,0.019],[58728.9,0.074],[58729.0,0.032]]]
["binance-futures","BTCUSDT",1723680083606,[[58726.5,2.88],[58726.4,0.196],[58726.3,1.383],[58726.2,0.012],[58726.1,0.008]],[[58726.6,2.74],[58727.2,0.331],[58728.0,0.019],[58728.9,0.074],[58729.0,0.032]]]
["binance-futures","BTCUSDT",1723680083660,[[58726.5,1.607],[58726.4,0.196],[58726.3,0.387],[58726.2,0.012],[58726.1,0.008]],[[58726.6,2.74],[58727.2,0.331],[58728.0,0.019],[58728.9,0.074],[58729.0,0.032]]]
["binance-futures","BTCUSDT",1723680083712,[[58726.5,0.694],[58726.1,0.008]],[[58726.6,2.74],[58727.2,0.331],[58728.0,0.019],[58728.9,0.074],[58729.0,0.032]]]
["binance-futures","BTCUSDT",1723680083764,[[58726.5,0.422],[58726.1,0.008],[58726.0,0.042],[58723.5,0.4],[58723.4,0.082]],[[58726.6,2.74],[58727.2,0.331],[58728.0,0.019],[58728.9,0.074],[58729.0,0.032]]]
["binance-futures","BTCUSDT",1723680083812,[[58726.5,0.422],[58726.1,0.008],[58726.0,0.042],[58723.6,0.298],[58723.5,0.4]],[[58726.6,2.74],[58727.2,0.331],[58728.0,0.019],[58728.9,0.074],[58729.0,0.032]]]
["binance-futures","BTCUSDT",1723680083917,[[58726.5,0.346],[58726.1,0.008],[58726.0,0.042],[58724.1,0.26],[58723.5,0.4]],[[58726.6,2.696],[58727.2,0.331],[58728.0,0.019],[58728.9,0.074],[58729.0,0.032]]]
["binance-futures","BTCUSDT",1723680083966,[[58726.5,0.318],[58726.1,0.008],[58726.0,0.002],[58724.0,0.002],[58723.5,0.4]],[[58726.6,3.696],[58727.2,0.331],[58728.0,0.019],[58728.9,0.074],[58729.0,0.032]]]
["binance-futures","BTCUSDT",1723680084020,[[58726.5,0.321],[58726.1,0.008],[58726.0,0.002],[58724.0,0.002],[58723.5,0.4]],[[58726.6,3.694],[58727.2,0.331],[58728.0,0.019],[58728.9,0.074],[58729.0,0.032]]]
["binance-futures","BTCUSDT",1723680084124,[[58726.5,0.319],[58726.0,0.002],[58724.0,0.002],[58723.6,0.063],[58723.5,0.4]],[[58726.6,3.705],[58727.2,0.329],[58728.0,0.019],[58728.9,0.074],[58729.0,0.032]]]
["binance-futures","BTCUSDT",1723680084172,[[58726.5,0.319],[58726.0,0.002],[58724.0,0.002],[58723.6,0.063],[58723.5,0.4]],[[58726.6,3.712],[58727.2,0.329],[58728.0,0.019],[58728.9,0.074],[58729.0,0.032]]]
["binance-futures","BTCUSDT",1723680084228,[],[[58720.9,3.127],[58721.0,4.326],[58721.1,4.192],[58721.5,0.051],[58722.1,5.363]]]
["binance-futures","BTCUSDT",1723680084279,[[58716.4,0.042],[58716.2,0.695],[58716.0,0.002],[58713.4,0.002],[58712.9,0.006]],[[58716.5,0.254],[58716.6,0.39],[58716.7,0.035],[58717.0,0.035],[58717.1,2.428]]]
["binance-futures","BTCUSDT",1723680084328,[[58716.4,0.7],[58716.3,0.023],[58716.2,0.695],[58714.9,0.003],[58713.6,0.02]],[[58716.5,6.514],[58716.6,0.653],[58717.0,0.245],[58717.1,0.328],[58717.9,0.049]]]
["binance-futures","BTCUSDT",1723680084383,[[58716.4,1.363],[58716.3,0.023],[58714.9,0.003]],[[58716.5,2.908],[58716.6,0.639],[58717.1,0.328],[58717.9,0.049],[58720.8,0.048]]]
["binance-futures","BTCUSDT",1723680084435,[[58716.4,1.172],[58716.3,0.023],[58714.9,0.003],[58710.8,0.181],[58710.7,0.336]],[[58716.5,2.911],[58716.6,0.639],[58716.8,0.049],[58717.1,0.328],[58717.9,0.049]]]
["binance-futures","BTCUSDT",1723680084486,[[58716.4,1.012],[58716.3,0.023],[58714.9,0.003],[58710.9,0.092],[58710.8,0.181]],[[58716.5,2.915],[58716.6,0.639],[58716.8,0.049],[58717.1,0.328],[58717.9,0.049]]]
["binance-futures","BTCUSDT",1723680084538,[[58716.4,1.012],[58716.3,0.023],[58714.9,0.003],[58710.9,0.092],[58710.8,0.181]],[[58716.5,2.917],[58716.6,0.639],[58716.8,0.049],[58717.1,0.328],[58717.9,0.049]]]
["binance-futures","BTCUSDT",1723680084590,[[58716.4,1.021],[58716.3,0.023],[58714.9,0.003],[58712.5,0.153],[58710.9,0.092]],[[58716.5,2.921],[58716.6,0.639],[58717.1,0.328],[58719.5,0.204],[58719.7,0.002]]]
["binance-futures","BTCUSDT",1723680084642,[[58716.4,1.001],[58716.3,0.023],[58714.9,0.003],[58712.5,0.153],[58710.9,0.092]],[[58716.5,2.921],[58716.6,0.639],[58717.1,0.328],[58719.5,0.204],[58719.7,0.002]]]
["binance-futures","BTCUSDT",1723680084693,[[58712.5,0.085],[58711.9,0.065],[58711.8,0.002],[58710.9,0.092]],[[58712.6,5.225],[58713.2,0.02],[58714.0,0.002],[58714.5,0.976],[58714.6,0.092]]]
["binance-futures","BTCUSDT",1723680084744,[[58708.0,0.004],[58706.7,0.799],[58705.5,0.068],[58704.4,0.035],[58704.3,0.088]],[[58710.1,2.866],[58710.4,0.871],[58710.6,0.201],[58710.9,3.743],[58711.0,6.381]]]
["binance-futures","BTCUSDT",1723680084783,[[58708.0,0.004],[58706.8,0.373],[58706.7,0.719],[58705.8,0.104],[58704.4,0.035]],[[58709.6,4.344],[58709.8,0.049],[58709.9,5.146],[58710.0,2.771],[58710.1,0.193]]]
["binance-futures","BTCUSDT",1723680084822,[[58706.0,0.008],[58704.4,0.035]],[[58706.1,0.866],[58706.8,3.471],[58706.9,2.573],[58707.3,0.558],[58707.7,4.1]]]
["binance-futures","BTCUSDT",1723680084894,[[58704.6,1.889],[58704.0,0.002],[58703.5,0.002],[58702.0,0.002],[58701.9,0.27]],[[58704.7,3.704],[58705.2,0.06],[58705.5,0.068],[58705.8,0.097],[58706.0,0.002]]]
["binance-futures","BTCUSDT",1723680084951,[[58704.6,1.889],[58704.0,0.002],[58703.5,0.002],[58702.0,0.128],[58701.9,0.27]],[[58704.7,4.393],[58705.5,0.136],[58706.0,0.002],[58706.1,0.002],[58706.7,0.086]]]
["binance-futures","BTCUSDT",1723680085001,[[58704.6,4.429],[58704.0,0.002],[58703.5,0.002],[58702.0,0.07]],[[58704.7,1.12],[58705.5,0.068],[58706.0,0.002],[58706.7,0.086],[58708.6,0.061]]]
["binance-futures","BTCUSDT",1723680085054,[[58704.6,4.223],[58704.0,0.002],[58703.5,0.002],[58702.0,0.07],[58700.1,0.117]],[[58704.7,0.836],[58705.5,0.068],[58706.0,0.324],[58706.7,0.086],[58708.6,0.061]]]
["binance-futures","BTCUSDT",1723680085103,[[58704.6,4.226],[58704.0,0.002],[58703.5,0.002],[58702.0,0.07],[58700.1,0.288]],[[58704.7,0.85],[58706.0,0.324],[58706.7,0.086],[58709.0,0.068],[58711.4,0.08]]]
["binance-futures","BTCUSDT",1723680085156,[[58706.6,11.208],[58706.4,1.36],[58706.3,0.397],[58706.1,0.275],[58706.0,0.046]],[[58706.7,0.046],[58707.9,0.002],[58709.5,0.067],[58710.0,0.002],[58710.7,0.035]]]
["binance-futures","BTCUSDT",1723680085206,[[58707.4,13.187],[58706.7,1.493],[58706.6,0.676],[58706.0,0.038]],[[58707.5,0.007],[58707.9,0.002],[58708.0,0.502],[58709.5,0.035],[58710.0,0.002]]]
["binance-futures","BTCUSDT",1723680085257,[[58707.4,8.395],[58706.6,0.674],[58706.4,0.008],[58706.1,0.117],[58706.0,0.038]],[[58707.5,1.035],[58707.9,0.172],[58708.0,0.502],[58709.5,0.035],[58710.0,0.002]]]
["binance-futures","BTCUSDT",1723680085309,[[58707.4,3.659],[58707.3,0.008],[58706.6,0.03],[58706.4,0.016],[58706.0,0.022]],[[58707.5,2.989],[58707.9,0.427],[58708.0,0.502],[58709.0,0.068],[58709.5,0.035]]]
["binance-futures","BTCUSDT",1723680085361,[[58707.4,0.2],[58707.3,0.008],[58706.4,0.016],[58706.0,0.002]],[[58707.5,3.004],[58707.9,0.427],[58708.0,0.502],[58709.0,0.068],[58709.5,0.035]]]
["binance-futures","BTCUSDT",1723680085412,[[58704.6,0.021],[58704.0,0.002],[58702.3,0.089],[58702.1,0.006],[58702.0,0.002]],[[58704.7,4.276],[58705.5,0.204],[58706.0,0.002],[58706.1,0.042],[58706.2,1.045]]]
["binance-futures","BTCUSDT",1723680085463,[],[[58701.7,2.156],[58701.9,0.18],[58702.1,0.093],[58702.2,2.056],[58702.3,0.04]]]
["binance-futures","BTCUSDT",1723680085514,[[58700.6,0.177],[58699.4,0.008],[58699.3,0.017],[58699.2,0.259],[58699.1,0.037]],[[58700.7,4.405],[58700.9,0.321],[58701.6,0.097],[58701.7,0.298],[58701.9,0.129]]]
["binance-futures","BTCUSDT",1723680085566,[[58700.6,1.378],[58699.4,0.008],[58699.2,0.259],[58699.1,0.037]],[[58700.7,3.651],[58700.9,0.321],[58701.7,0.015],[58701.9,0.129],[58703.4,0.007]]]
["binance-futures","BTCUSDT",1723680085616,[[58700.6,1.378],[58699.4,0.008],[58699.3,0.102],[58699.2,0.259],[58699.1,0.037]],[[58700.7,3.651],[58700.9,0.321],[58701.5,0.043],[58701.7,0.015],[58701.9,0.129]]]
["binance-futures","BTCUSDT",1723680085667,[[58700.6,1.378],[58699.4,0.008],[58699.2,0.259],[58699.1,0.037]],[[58700.7,2.907],[58700.9,0.321],[58701.5,0.043],[58701.7,0.015],[58701.9,0.129]]]
["binance-futures","BTCUSDT",1723680085720,[[58700.6,1.376],[58699.4,0.008],[58699.3,0.126],[58699.2,0.259],[58699.1,0.037]],[[58700.7,2.127],[58700.9,0.321],[58701.5,0.043],[58701.7,0.015],[58701.9,0.129]]]
["binance-futures","BTCUSDT",1723680085772,[[58700.6,1.38],[58699.4,0.008],[58699.3,0.126],[58699.2,0.259],[58699.1,0.037]],[[58700.7,2.309],[58700.9,0.321],[58701.5,0.043],[58701.7,0.015],[58701.9,0.129]]]
["binance-futures","BTCUSDT",1723680085820,[[58700.6,1.388],[58699.4,0.008],[58699.3,0.126],[58699.2,0.259],[58699.1,0.037]],[[58700.7,2.72],[58700.9,0.321],[58701.5,0.043],[58701.7,0.015],[58701.9,0.129]]]
["binance-futures","BTCUSDT",1723680085870,[[58700.6,1.38],[58699.4,0.008],[58699.2,0.259],[58699.1,0.037]],[[58700.7,2.721],[58700.9,0.321],[58701.5,0.043],[58701.7,0.015],[58701.9,0.129]]]
["binance-futures","BTCUSDT",1723680085922,[[58694.8,1.001],[58693.7,0.028],[58692.9,0.016],[58692.6,0.107],[58692.0,0.256]],[[58694.9,0.997],[58695.1,1.594],[58695.3,0.382],[58695.6,0.245],[58695.7,0.04]]]
["binance-futures","BTCUSDT",1723680085979,[[58694.8,1.265],[58693.8,0.006],[58693.7,0.028],[58693.5,0.004],[58693.2,0.014]],[[58694.9,4.852],[58695.0,0.411],[58695.1,0.177],[58695.2,0.318],[58696.0,0.002]]]
["binance-futures","BTCUSDT",1723680086030,[[58694.8,0.002],[58693.8,0.006],[58693.7,0.028],[58693.5,0.004],[58693.2,0.014]],[[58694.9,4.26],[58695.0,0.479],[58695.1,0.177],[58695.2,0.318],[58695.6,0.061]]]
["binance-futures","BTCUSDT",1723680086082,[[58693.7,1.399],[58693.5,0.004],[58693.2,0.012]],[[58693.8,6.026],[58693.9,0.063],[58694.1,2.021],[58694.9,0.284],[58695.0,0.068]]]
["binance-futures","BTCUSDT",1723680086131,[[58693.7,2.399],[58693.5,0.004],[58693.2,0.012],[58692.6,0.015],[58691.5,0.068]],[[58693.8,4.27],[58693.9,0.019],[58694.1,2.529],[58694.9,0.029],[58695.0,0.068]]]
["binance-futures","BTCUSDT",1723680086184,[[58693.7,2.323],[58693.5,0.004],[58693.2,0.012],[58692.6,0.015],[58691.6,0.039]],[[58693.8,4.588],[58693.9,0.019],[58694.1,2.359],[58694.9,0.029],[58695.0,0.068]]]
["binance-futures","BTCUSDT",1723680086234,[[58693.7,2.708],[58693.5,0.004],[58693.2,0.012],[58692.6,0.015],[58691.6,0.005]],[[58693.8,4.257],[58693.9,0.019],[58694.1,0.51],[58694.9,0.027],[58698.5,0.068]]]
["binance-futures","BTCUSDT",1723680086285,[[58693.7,2.901],[58693.5,0.004],[58693.2,0.012],[58692.6,0.015],[58691.6,0.005]],[[58693.8,3.598],[58694.1,0.51],[58694.9,0.027],[58698.5,0.068],[58700.0,0.004]]]
["binance-futures","BTCUSDT",1723680086335,[[58693.7,3.524],[58693.5,0.004],[58693.2,0.012],[58692.6,0.015],[58691.6,0.005]],[[58693.8,1.088],[58694.1,0.51],[58694.9,0.025],[58698.5,0.068],[58700.0,0.004]]]
["binance-futures","BTCUSDT",1723680086386,[[58693.7,3.526],[58693.5,0.004],[58693.2,0.012],[58692.6,0.015],[58691.6,0.005]],[[58693.8,1.095],[58694.1,0.51],[58694.9,0.025],[58698.5,0.068],[58700.0,0.004]]]
["binance-futures","BTCUSDT",1723680086442,[[58693.7,3.526],[58693.5,0.004],[58693.2,0.012],[58692.6,0.015],[58691.6,0.005]],[[58693.8,1.093],[58694.1,0.51],[58694.9,0.025],[58697.0,0.318],[58698.5,0.068]]]
["binance-futures","BTCUSDT",1723680086494,[[58693.7,3.549],[58693.5,0.004],[58693.2,0.012],[58692.6,0.015],[58691.6,0.005]],[[58693.8,1.082],[58694.1,0.51],[58694.9,0.018],[58697.0,0.318],[58698.5,0.068]]]
["binance-futures","BTCUSDT",1723680086546,[[58693.7,3.549],[58693.5,0.004],[58693.2,0.012],[58692.6,0.015],[58691.6,0.005]],[[58693.8,1.09],[58694.1,0.51],[58694.9,0.012],[58698.5,0.386],[58700.6,0.045]]]
["binance-futures","BTCUSDT",1723680086596,[[58693.7,2.931],[58693.5,0.004],[58693.2,0.012],[58692.6,0.015],[58691.6,0.005]],[[58693.8,1.094],[58694.1,0.51],[58694.9,0.012],[58698.5,0.386],[58700.6,0.045]]]
["binance-futures","BTCUSDT",1723680086650,[[58693.7,2.919],[58693.5,0.004],[58693.2,0.012],[58692.6,0.015],[58691.6,0.005]],[[58693.8,1.108],[58694.1,0.51],[58694.9,0.012],[58698.5,0.386],[58700.6,0.045]]]
["binance-futures","BTCUSDT",1723680086701,[[58693.7,2.919],[58693.5,0.004],[58693.2,0.012],[58692.6,0.015],[58691.6,0.005]],[[58693.8,1.113],[58694.1,0.51],[58694.9,0.012],[58698.5,0.386],[58700.6,0.045]]]
["binance-futures","BTCUSDT",1723680086753,[[58693.7,2.919],[58693.5,0.004],[58693.2,0.012],[58692.6,0.015],[58691.6,0.005]],[[58693.8,1.115],[58694.1,0.51],[58694.9,0.012],[58698.5,0.386],[58700.6,0.045]]]
["binance-futures","BTCUSDT",1723680086805,[[58693.7,2.935],[58693.5,0.004],[58693.2,0.012],[58692.6,0.015],[58691.6,0.005]],[[58693.8,1.111],[58694.1,0.51],[58694.9,0.012],[58698.5,0.386],[58700.6,0.045]]]
["binance-futures","BTCUSDT",1723680086858,[[58693.7,2.937],[58693.5,0.004],[58693.2,0.012],[58692.6,0.015],[58691.6,0.005]],[[58693.8,1.111],[58694.1,0.51],[58694.9,0.012],[58698.5,0.386],[58700.6,0.045]]]
["binance-futures","BTCUSDT",1723680086910,[[58693.7,2.937],[58693.5,0.004],[58693.2,0.007],[58692.6,0.015],[58691.6,0.005]],[[58693.8,1.111],[58694.1,0.51],[58694.9,0.012],[58698.5,0.386],[58700.6,0.045]]]
["binance-futures","BTCUSDT",1723680086960,[[58693.7,2.937],[58693.5,0.004],[58693.2,0.002],[58692.6,0.005],[58691.6,0.005]],[[58693.8,1.099],[58694.1,0.51],[58694.9,0.012],[58695.1,0.318],[58698.5,0.068]]]
["binance-futures","BTCUSDT",1723680087063,[[58693.7,2.934],[58693.5,0.004],[58693.2,0.002],[58692.6,0.005],[58691.6,0.005]],[[58693.8,1.082],[58694.1,0.51],[58694.9,0.012],[58695.1,0.318],[58698.5,0.068]]]
["binance-futures","BTCUSDT",1723680087118,[[58697.5,3.317],[58696.0,0.297],[58695.9,7.587],[58695.8,10.467],[58695.0,1.75]],[[58700.0,0.002],[58700.6,0.043],[58701.8,0.275],[58701.9,0.002],[58702.0,0.002]]]
["binance-futures","BTCUSDT",1723680087168,[[58701.5,2.676],[58700.7,0.02],[58700.6,3.747],[58700.5,0.818],[58700.0,0.002]],[[58701.6,0.51],[58701.7,0.098],[58702.0,0.002],[58703.3,0.171],[58704.0,1.363]]]
["binance-futures","BTCUSDT",1723680087220,[[58701.5,5.711],[58700.6,0.016],[58700.0,0.002]],[[58701.6,2.288],[58704.0,1.363],[58704.3,0.014],[58704.8,0.098],[58707.2,0.002]]]
["binance-futures","BTCUSDT",1723680087272,[[58701.5,4.924],[58700.0,0.002],[58699.6,0.45],[58697.5,0.196],[58696.4,0.334]],[[58701.6,2.707],[58704.0,1.363],[58704.3,0.014],[58704.8,0.098],[58707.0,0.034]]]
["binance-futures","BTCUSDT",1723680087322,[[58701.5,4.867],[58700.0,0.002],[58699.6,0.448],[58697.5,0.196],[58696.4,0.334]],[[58701.6,2.739],[58704.0,1.363],[58704.3,0.014],[58704.8,0.098],[58705.2,0.043]]]
["binance-futures","BTCUSDT",1723680087375,[[58701.5,3.219],[58700.0,0.002],[58699.6,0.448],[58697.5,0.196],[58696.4,0.334]],[[58701.6,2.744],[58704.0,1.363],[58704.3,0.014],[58704.8,0.098],[58705.2,0.043]]]
["binance-futures","BTCUSDT",1723680087425,[[58701.5,3.199],[58700.0,0.002],[58699.7,0.21],[58699.6,0.448],[58697.5,0.196]],[[58701.6,2.744],[58704.0,1.363],[58704.3,0.014],[58704.8,0.098],[58705.2,0.043]]]
["binance-futures","BTCUSDT",1723680087479,[[58701.5,3.221],[58700.0,0.002],[58699.6,0.448],[58697.5,0.196]],[[58701.6,2.744],[58704.0,1.363],[58704.3,0.014],[58704.8,0.098],[58705.2,0.043]]]
["binance-futures","BTCUSDT",1723680087531,[[58701.5,3.523],[58700.0,0.002],[58699.6,0.448],[58697.5,0.196],[58693.1,0.224]],[[58701.6,2.755],[58704.0,1.363],[58704.3,0.014],[58704.8,0.098],[58705.2,0.043]]]
["binance-futures","BTCUSDT",1723680087579,[[58701.5,3.465],[58700.0,0.002],[58699.6,0.448],[58697.5,0.196],[58693.1,0.224]],[[58701.6,2.845],[58703.8,0.04],[58704.0,1.363],[58704.3,0.014],[58704.8,0.098]]]
["binance-futures","BTCUSDT",1723680087633,[[58695.9,0.011],[58695.0,0.516],[58693.8,0.07],[58693.7,0.605]],[[58696.0,0.09],[58696.2,3.55],[58696.5,2.485],[58696.7,1.525],[58697.6,2.572]]]
["binance-futures","BTCUSDT",1723680087685,[[58689.5,0.009],[58689.3,0.009],[58689.2,0.461],[58689.1,0.009],[58689.0,0.971]],[[58689.6,0.972],[58689.8,0.06],[58689.9,2.429],[58690.1,0.002],[58690.5,0.5]]]
["binance-futures","BTCUSDT",1723680087731,[[58696.0,1.0],[58695.9,1.0],[58695.8,0.904],[58695.5,1.155],[58695.4,4.373]],[[58696.7,0.14],[58697.4,0.096],[58698.0,0.097],[58698.5,0.136],[58699.8,0.01]]]
["binance-futures","BTCUSDT",1723680087788,[[58696.0,0.023]],[[58696.1,3.298],[58696.6,0.515],[58696.7,0.447],[58697.4,0.076],[58698.0,0.095]]]
["binance-futures","BTCUSDT",1723680087840,[[58696.0,1.059],[58692.0,0.088],[58691.5,0.239],[58687.1,0.324],[58687.0,0.324]],[[58696.1,4.797],[58696.7,0.427],[58697.4,0.076],[58698.0,0.095],[58699.3,0.005]]]
["binance-futures","BTCUSDT",1723680087890,[[58696.0,3.208],[58692.0,0.002],[58691.5,0.239],[58689.8,0.301],[58689.1,0.324]],[[58696.1,3.618],[58696.7,0.427],[58697.4,0.06],[58698.0,0.095],[58699.3,0.324]]]
["binance-futures","BTCUSDT",1723680087941,[[58696.0,3.211],[58692.0,0.002],[58691.5,0.239],[58689.8,0.224],[58689.1,0.324]],[[58696.1,3.564],[58696.7,0.427],[58697.4,0.06],[58698.0,0.095],[58699.2,0.054]]]
["binance-futures","BTCUSDT",1723680087990,[[58696.0,3.505],[58695.0,0.068],[58692.0,0.002],[58691.5,0.239],[58689.8,0.224]],[[58696.1,3.657],[58696.7,0.427],[58697.4,0.028],[58698.0,0.095],[58698.5,0.068]]]
["binance-futures","BTCUSDT",1723680088044,[[58696.0,3.28],[58695.0,0.068],[58692.8,0.002],[58692.2,0.324],[58692.0,0.002]],[[58696.1,0.747],[58696.7,0.34],[58697.4,0.008],[58698.0,0.095],[58698.5,0.068]]]
["binance-futures","BTCUSDT",1723680088096,[[58696.0,2.326],[58695.3,0.015],[58695.1,0.031],[58695.0,0.068],[58692.8,0.002]],[[58696.1,1.231],[58696.7,0.34],[58697.4,0.008],[58698.0,0.095],[58698.5,0.068]]]
["binance-futures","BTCUSDT",1723680088148,[[58696.0,2.787],[58695.3,0.015],[58695.0,0.068],[58692.8,0.002]],[[58696.1,1.232],[58696.7,0.34],[58697.4,0.008],[58698.0,0.095],[58698.5,0.068]]]
["binance-futures","BTCUSDT",1723680088199,[[58696.0,2.568],[58695.3,0.015],[58695.0,0.068],[58692.8,0.002],[58687.3,0.59]],[[58696.1,1.232],[58696.7,0.34],[58697.4,0.008],[58698.0,0.095],[58698.5,0.068]]]
["binance-futures","BTCUSDT",1723680088249,[[58696.0,2.845],[58695.3,0.015],[58695.0,0.068],[58692.8,0.002],[58690.0,0.002]],[[58696.1,1.244],[58696.7,0.34],[58697.4,0.008],[58698.0,0.095],[58698.5,0.068]]]
["binance-futures","BTCUSDT",1723680088301,[[58696.0,3.238],[58695.3,0.015],[58695.0,0.068],[58692.8,0.002],[58690.3,0.643]],[[58696.1,0.544],[58697.4,0.008],[58698.0,0.095],[58700.8,0.319],[58701.3,0.002]]]
["binance-futures","BTCUSDT",1723680088350,[[58696.0,3.562],[58695.3,0.015],[58695.0,0.068],[58693.0,0.324],[58692.8,0.002]],[[58696.1,0.549],[58697.4,0.008],[58698.0,0.095],[58701.3,0.002],[58701.6,0.203]]]
["binance-futures","BTCUSDT",1723680088403,[[58696.0,4.245],[58695.3,0.015],[58695.0,0.068],[58693.0,0.324],[58692.8,0.002]],[[58696.1,1.03],[58697.4,0.008],[58698.0,0.095],[58701.3,0.002],[58701.5,0.255]]]
["binance-futures","BTCUSDT",1723680088454,[[58696.0,4.841],[58695.5,0.002],[58695.3,0.015],[58695.0,0.068],[58693.0,0.324]],[[58696.1,0.632],[58697.4,0.008],[58698.0,0.095],[58700.8,0.319],[58701.0,0.171]]]
["binance-futures","BTCUSDT",1723680088505,[[58696.0,4.858],[58695.5,0.002],[58695.3,0.015],[58695.0,0.068],[58693.0,0.324]],[[58696.1,0.631],[58697.4,0.008],[58698.0,0.095],[58698.5,0.068],[58700.8,0.319]]]
["binance-futures","BTCUSDT",1723680088661,[[58696.0,4.858],[58695.5,0.002],[58695.3,0.015],[58695.0,0.068],[58693.0,0.324]],[[58696.1,0.631],[58697.4,0.008],[58698.0,0.095],[58698.5,0.068],[58700.7,0.255]]]
["binance-futures","BTCUSDT",1723680088711,[[58696.0,4.264],[58695.5,0.002],[58695.3,0.015],[58695.0,0.068],[58693.0,0.324]],[[58696.1,1.024],[58697.4,0.008],[58698.0,0.095],[58698.5,0.068],[58698.8,0.319]]]
["binance-futures","BTCUSDT",1723680088766,[[58696.0,4.278],[58695.5,0.002],[58695.3,0.015],[58695.0,0.068],[58693.0,0.324]],[[58696.1,0.629],[58696.7,0.021],[58697.4,0.008],[58698.0,0.095],[58698.5,0.068]]]
["binance-futures","BTCUSDT",1723680088817,[[58696.0,4.29],[58695.5,0.002],[58695.3,0.015],[58695.0,0.068],[58693.0,0.324]],[[58696.1,1.023],[58696.7,0.021],[58697.4,0.008],[58698.0,0.095],[58698.5,0.068]]]
["binance-futures","BTCUSDT",1723680088869,[[58696.0,4.292],[58695.5,0.002],[58695.3,0.015],[58695.0,0.068],[58693.0,0.324]],[[58696.1,1.019],[58696.7,0.021],[58697.4,0.008],[58698.0,0.095],[58698.5,0.068]]]
["binance-futures","BTCUSDT",1723680088921,[[58696.0,4.289],[58695.5,0.002],[58695.3,0.015],[58695.0,0.068],[58693.0,0.324]],[[58696.1,0.545],[58696.7,0.021],[58697.4,0.008],[58697.6,0.32],[58698.0,0.095]]]
["binance-futures","BTCUSDT",1723680089081,[[58696.0,4.252],[58695.5,0.002],[58695.3,0.015],[58695.0,0.068],[58693.0,0.324]],[[58696.1,0.546],[58696.7,0.021],[58697.4,0.008],[58697.6,0.32],[58698.0,0.095]]]
["binance-futures","BTCUSDT",1723680089131,[[58696.0,4.252],[58695.5,0.002],[58695.3,0.015],[58695.0,0.136],[58693.0,0.324]],[[58696.1,0.546],[58696.7,0.021],[58697.4,0.008],[58698.0,0.095],[58698.8,0.32]]]
["binance-futures","BTCUSDT",1723680089184,[[58699.2,1.531],[58698.7,10.535],[58697.9,5.367],[58697.6,1.742],[58697.3,0.743]],[[58701.3,0.173],[58702.0,0.002],[58702.3,0.008],[58702.4,0.173],[58703.2,0.171]]]
["binance-futures","BTCUSDT",1723680089238,[[58701.5,5.716],[58700.2,2.991],[58700.0,0.257],[58699.9,1.398],[58699.4,0.25]],[[58701.6,0.637],[58701.7,0.5],[58702.4,0.002],[58702.5,0.04],[58702.6,0.018]]]
["binance-futures","BTCUSDT",1723680089288,[[58701.5,4.67],[58700.2,2.965],[58700.0,0.002],[58699.9,1.378],[58699.4,0.25]],[[58701.6,0.297],[58701.7,0.5],[58702.4,0.002],[58702.5,0.04],[58702.6,0.018]]]
["binance-futures","BTCUSDT",1723680089340,[[58701.5,4.673],[58700.2,2.965],[58700.0,0.002],[58699.9,1.378],[58699.4,0.25]],[[58701.6,0.694],[58701.7,0.5],[58702.4,0.002],[58702.5,0.04],[58702.6,0.018]]]
["binance-futures","BTCUSDT",1723680089391,[[58701.5,4.687],[58700.2,2.965],[58700.0,0.002],[58699.9,1.378],[58699.4,0.25]],[[58701.6,0.341],[58701.7,0.5],[58702.4,0.002],[58702.5,0.04],[58702.6,0.018]]]
["binance-futures","BTCUSDT",1723680089441,[[58701.5,5.745],[58700.2,2.965],[58700.0,0.002],[58699.9,1.378],[58699.4,0.25]],[[58701.6,0.257],[58701.7,0.5],[58702.4,0.002],[58702.6,0.018],[58707.0,0.005]]]
["binance-futures","BTCUSDT",1723680089494,[[58701.5,8.929],[58700.2,2.316],[58700.0,0.002],[58699.9,1.378],[58699.4,0.25]],[[58701.6,0.221],[58701.7,0.5],[58702.4,0.002],[58702.6,0.018],[58705.8,0.048]]]
["binance-futures","BTCUSDT",1723680089545,[[58701.5,9.003],[58700.2,2.316],[58700.0,0.002],[58699.9,1.378],[58699.4,0.25]],[[58701.6,0.225],[58701.7,0.5],[58702.4,0.002],[58702.6,0.018],[58705.8,0.048]]]
["binance-futures","BTCUSDT",1723680089596,[[58701.5,9.003],[58700.2,2.316],[58700.0,0.002],[58699.9,1.378],[58699.4,0.25]],[[58701.6,0.225],[58701.7,0.5],[58702.4,0.002],[58702.6,0.018],[58705.8,0.048]]]
["binance-futures","BTCUSDT",1723680089650,[[58701.5,9.009],[58700.2,2.316],[58700.0,0.002],[58699.9,1.378],[58699.4,0.25]],[[58701.6,0.308],[58701.7,0.5],[58702.4,0.002],[58702.6,0.018],[58705.8,0.048]]]
["binance-futures","BTCUSDT",1723680089703,[[58701.5,9.07],[58700.2,2.316],[58700.0,0.002],[58699.9,1.378],[58699.4,0.25]],[[58701.6,0.312],[58701.7,0.5],[58702.4,0.002],[58702.6,0.018],[58705.8,0.048]]]
["binance-futures","BTCUSDT",1723680089753,[[58701.5,6.993],[58700.2,2.316],[58700.0,0.002],[58699.9,1.378],[58699.4,0.25]],[[58701.6,0.317],[58701.7,0.5],[58702.4,0.002],[58702.6,0.018],[58705.8,0.048]]]
["binance-futures","BTCUSDT",1723680089805,[[58701.5,6.247],[58700.2,2.316],[58700.0,0.033],[58699.9,1.378],[58699.4,0.25]],[[58701.6,0.3],[58701.7,0.5],[58702.4,0.002],[58702.6,0.018],[58705.8,0.048]]]
["binance-futures","BTCUSDT",1723680089847,[[58701.5,6.304],[58700.2,2.316],[58700.0,0.033],[58699.9,1.378],[58699.4,0.25]],[[58701.6,0.317],[58701.7,0.5],[58702.4,0.002],[58702.6,0.018],[58705.8,0.048]]]
["binance-futures","BTCUSDT",1723680089908,[[58701.5,6.291],[58700.2,2.316],[58700.0,0.033],[58699.9,1.378],[58699.4,0.25]],[[58701.6,0.226],[58701.7,0.5],[58702.4,0.002],[58702.6,0.018],[58705.8,0.048]]]
["binance-futures","BTCUSDT",1723680089958,[[58701.5,6.282],[58700.2,2.316],[58700.0,0.033],[58699.9,1.378],[58699.4,0.25]],[[58701.6,0.32],[58701.7,0.5],[58702.4,0.002],[58702.6,0.018],[58705.8,0.048]]]
["binance-futures","BTCUSDT",1723680090012,[[58701.5,6.28],[58700.2,2.316],[58700.0,0.033],[58699.9,1.378],[58699.4,0.25]],[[58701.6,0.23],[58701.7,0.5],[58702.4,0.002],[58702.6,0.018],[58705.8,0.048]]]
["binance-futures","BTCUSDT",1723680090067,[[58701.5,6.272],[58700.2,2.316],[58700.0,0.033],[58699.9,1.378],[58699.4,0.25]],[[58701.6,0.232],[58701.7,0.5],[58702.4,0.002],[58702.6,0.018],[58705.8,0.048]]]
["binance-futures","BTCUSDT",1723680090116,[[58701.5,5.982],[58700.2,2.316],[58700.0,0.033],[58699.9,1.378],[58699.4,0.25]],[[58701.6,0.232],[58701.7,0.5],[58702.4,0.002],[58702.6,0.018],[58705.8,0.048]]]
["binance-futures","BTCUSDT",1723680090171,[[58701.5,5.826],[58700.2,2.316],[58700.0,0.033],[58699.9,1.378],[58699.4,0.25]],[[58701.6,0.232],[58701.7,0.5],[58702.4,0.002],[58702.6,0.018],[58703.2,0.321]]]
["binance-futures","BTCUSDT",1723680090222,[[58703.9,7.053],[58703.1,11.092],[58702.5,2.034],[58702.4,0.51],[58702.3,3.746]],[[58706.0,0.002],[58707.7,0.508],[58707.9,0.002],[58708.5,0.003],[58708.6,0.035]]]
["binance-futures","BTCUSDT",1723680090275,[[58703.9,13.264],[58703.2,0.008],[58703.1,0.25],[58703.0,0.005],[58702.5,1.28]],[[58704.0,1.167],[58706.0,0.002],[58707.7,0.508],[58707.9,0.002],[58708.0,0.002]]]
["binance-futures","BTCUSDT",1723680090327,[[58703.9,13.049],[58703.1,0.25],[58703.0,0.002],[58702.5,1.28]],[[58704.0,1.11],[58706.0,0.002],[58707.7,0.508],[58707.9,0.002],[58708.0,0.002]]]
["binance-futures","BTCUSDT",1723680090376,[[58703.9,12.877],[58703.1,0.25],[58703.0,0.002],[58702.5,1.28],[58701.5,0.398]],[[58704.0,1.037],[58706.0,0.002],[58707.7,0.508],[58707.9,0.002],[58708.0,0.002]]]
["binance-futures","BTCUSDT",1723680090428,[[58706.1,11.998],[58705.9,0.063],[58705.8,13.224],[58705.7,5.506],[58705.2,1.017]],[[58707.7,0.5],[58707.9,0.002],[58708.0,0.002],[58708.8,0.05],[58709.5,0.035]]]
["binance-futures","BTCUSDT",1723680090482,[[58706.1,11.687],[58706.0,0.036],[58705.8,0.002],[58705.7,0.515],[58705.2,0.018]],[[58706.2,0.139],[58707.7,0.5],[58707.9,0.002],[58708.0,0.002],[58708.8,0.05]]]
["binance-futures","BTCUSDT",1723680090533,[[58706.1,11.69],[58706.0,0.036],[58705.8,0.002],[58705.7,0.512],[58705.2,0.018]],[[58706.2,0.142],[58707.7,0.5],[58707.9,0.002],[58708.0,0.002],[58708.8,0.05]]]
["binance-futures","BTCUSDT",1723680090584,[[58706.1,10.6],[58706.0,0.036],[58705.8,0.002],[58705.7,0.512],[58705.2,0.018]],[[58706.2,0.645],[58707.7,0.5],[58707.9,0.002],[58708.0,0.002],[58708.8,0.05]]]
["binance-futures","BTCUSDT",1723680090635,[[58706.1,10.6],[58706.0,0.036],[58705.8,0.002],[58705.7,0.512],[58705.2,0.018]],[[58706.2,0.645],[58707.7,0.5],[58707.9,0.002],[58708.0,0.002],[58708.2,0.321]]]
["binance-futures","BTCUSDT",1723680090686,[[58706.1,11.42],[58706.0,0.036],[58705.8,0.002],[58705.7,0.362],[58705.2,0.018]],[[58706.2,0.667],[58707.7,0.5],[58707.9,0.002],[58708.0,0.002],[58708.2,0.321]]]
["binance-futures","BTCUSDT",1723680090736,[[58706.1,8.329],[58706.0,0.033],[58705.8,0.002],[58705.7,0.296],[58705.2,0.018]],[[58706.2,0.66],[58707.7,0.5],[58707.9,0.002],[58708.0,0.002],[58712.4,0.354]]]
["binance-futures","BTCUSDT",1723680090781,[[58706.1,8.332],[58706.0,0.033],[58705.8,0.002],[58705.7,0.296],[58705.2,0.018]],[[58706.2,0.666],[58707.7,0.5],[58707.9,0.002],[58708.0,0.002],[58712.2,0.174]]]
["binance-futures","BTCUSDT",1723680090895,[[58706.1,8.317],[58706.0,0.033],[58705.8,0.002],[58705.7,0.296],[58705.2,0.018]],[[58706.2,0.666],[58707.7,0.5],[58707.9,0.002],[58708.0,0.002],[58712.1,0.352]]]
["binance-futures","BTCUSDT",1723680090947,[[58706.1,8.319],[58706.0,0.033],[58705.8,0.002],[58705.7,0.296],[58705.2,0.018]],[[58706.2,0.66],[58707.7,0.5],[58707.9,0.002],[58708.0,0.002],[58709.8,0.048]]]
["binance-futures","BTCUSDT",1723680090999,[[58706.1,8.343],[58706.0,0.033],[58705.8,0.002],[58705.7,0.296],[58705.2,0.018]],[[58706.2,0.162],[58707.7,0.5],[58707.9,0.002],[58708.0,0.002],[58709.8,0.048]]]
["binance-futures","BTCUSDT",1723680091051,[[58706.1,7.904],[58706.0,0.033],[58705.8,0.002],[58705.7,0.296],[58705.2,0.018]],[[58706.2,0.121],[58707.7,0.5],[58707.9,0.002],[58708.0,0.002],[58709.8,0.048]]]
["binance-futures","BTCUSDT",1723680091104,[[58706.1,7.918],[58706.0,0.033],[58705.8,0.002],[58705.7,0.296],[58705.2,0.018]],[[58706.2,0.121],[58707.7,0.5],[58707.9,0.002],[58708.0,0.002],[58709.4,0.322]]]
["binance-futures","BTCUSDT",1723680091205,[[58706.1,7.844],[58706.0,0.033],[58705.8,0.002],[58705.7,0.296],[58705.2,0.018]],[[58706.2,0.115],[58707.9,0.002],[58708.0,0.002],[58709.4,0.322],[58711.9,0.002]]]
["binance-futures","BTCUSDT",1723680091257,[[58706.1,7.844],[58706.0,0.033],[58705.8,0.002],[58705.7,0.296],[58705.2,0.018]],[[58706.2,0.117],[58707.9,0.002],[58708.0,0.002],[58708.3,0.322],[58711.9,0.002]]]
["binance-futures","BTCUSDT",1723680091315,[[58709.0,6.528],[58708.8,1.869],[58708.7,1.55],[58708.2,0.124],[58708.0,0.002]],[[58709.1,0.966],[58709.5,0.033],[58712.3,0.05],[58712.5,0.138],[58713.0,0.224]]]
["binance-futures","BTCUSDT",1723680091365,[[58709.0,7.332],[58708.7,0.036],[58708.2,0.025],[58708.0,0.002]],[[58709.1,0.129],[58709.5,0.033],[58712.3,0.05],[58712.5,0.138],[58713.0,0.002]]]
["binance-futures","BTCUSDT",1723680091417,[[58709.0,8.786],[58708.7,0.036],[58708.2,0.025],[58708.0,0.002],[58706.3,0.141]],[[58709.1,1.232],[58709.5,0.033],[58712.3,0.05],[58712.5,0.138],[58713.0,0.002]]]
["binance-futures","BTCUSDT",1723680091469,[[58709.0,8.682],[58708.7,0.036],[58708.2,0.025],[58708.0,0.002],[58706.3,0.141]],[[58709.1,0.601],[58711.3,0.002],[58712.5,0.46],[58713.0,0.002],[58713.3,0.005]]]
["binance-futures","BTCUSDT",1723680091521,[[58709.0,9.815],[58708.7,0.036],[58708.2,0.025],[58708.0,0.002],[58706.3,0.141]],[[58709.1,0.604],[58711.3,0.002],[58712.5,0.46],[58713.0,0.002],[58713.3,0.005]]]
["binance-futures","BTCUSDT",1723680091571,[[58709.0,9.823],[58708.7,0.036],[58708.2,0.025],[58708.0,0.002],[58707.0,0.002]],[[58709.1,0.608],[58711.3,0.002],[58712.3,0.002],[58712.5,0.138],[58713.0,0.002]]]
["binance-futures","BTCUSDT",1723680091623,[[58709.0,9.833],[58708.7,0.036],[58708.2,0.025],[58708.0,0.002],[58707.0,0.002]],[[58709.1,0.57],[58711.3,0.002],[58711.4,0.322],[58712.3,0.002],[58712.5,0.138]]]
["binance-futures","BTCUSDT",1723680091672,[[58709.0,9.833],[58708.7,0.036],[58708.2,0.025],[58708.0,0.002],[58707.0,0.002]],[[58709.1,0.532],[58711.3,0.002],[58711.4,0.322],[58712.3,0.002],[58712.5,0.138]]]
["binance-futures","BTCUSDT",1723680091722,[[58709.0,9.88],[58708.7,0.036],[58708.2,0.025],[58708.0,0.002],[58707.0,0.002]],[[58709.1,0.536],[58710.3,0.322],[58711.3,0.002],[58712.3,0.002],[58712.5,0.138]]]
["binance-futures","BTCUSDT",1723680091780,[[58709.0,9.962],[58708.7,0.036],[58708.2,0.025],[58708.0,0.002],[58707.0,0.002]],[[58709.1,1.771],[58710.3,0.322],[58711.3,0.002],[58712.3,0.002],[58712.5,0.138]]]
["binance-futures","BTCUSDT",1723680091833,[[58709.0,8.859],[58708.7,0.036],[58708.2,0.025],[58708.0,0.002],[58707.0,0.002]],[[58709.1,1.877],[58710.3,0.322],[58711.3,0.002],[58712.3,0.002],[58712.5,0.206]]]
["binance-futures","BTCUSDT",1723680091885,[[58709.0,5.245],[58708.7,0.036],[58708.2,0.019],[58708.0,0.002],[58707.8,2.593]],[[58709.1,2.453],[58711.3,0.002],[58712.3,0.002],[58712.5,0.206],[58716.0,0.576]]]
["binance-futures","BTCUSDT",1723680091938,[[58709.0,5.245],[58708.7,0.02],[58708.2,0.019],[58708.0,0.002],[58707.8,2.593]],[[58709.1,2.453],[58711.3,0.002],[58712.3,0.002],[58712.5,0.206],[58716.0,0.576]]]
["binance-futures","BTCUSDT",1723680091983,[[58709.0,5.245],[58708.7,0.02],[58708.2,0.019],[58708.0,0.002],[58707.8,2.593]],[[58709.1,2.453],[58711.3,0.002],[58712.3,0.002],[58712.5,0.206],[58715.6,0.255]]]
["binance-futures","BTCUSDT",1723680092039,[],[[58706.4,8.832],[58707.4,5.915],[58707.5,5.2],[58707.8,3.605],[58707.9,3.033]]]
["binance-futures","BTCUSDT",1723680092092,[[58706.3,0.606],[58703.2,0.134],[58701.6,0.217],[58701.5,0.393],[58698.5,0.206]],[[58706.4,11.471],[58706.5,0.002],[58707.5,0.002],[58708.0,0.002],[58708.1,0.435]]]
["binance-futures","BTCUSDT",1723680092144,[[58706.1,1.77],[58703.2,0.134],[58701.6,0.217],[58701.5,0.393],[58699.4,0.1]],[[58706.2,8.407],[58706.4,0.342],[58706.5,0.002],[58708.0,0.002],[58708.1,0.433]]]
["binance-futures","BTCUSDT",1723680092188,[[58706.1,1.803],[58703.2,0.134],[58701.6,0.217],[58701.5,0.393],[58699.4,0.1]],[[58706.2,8.001],[58706.4,0.342],[58706.5,0.002],[58708.0,0.002],[58708.1,0.433]]]
["binance-futures","BTCUSDT",1723680092245,[[58706.1,0.234],[58705.8,0.543],[58703.2,0.134],[58701.6,0.217],[58701.5,0.393]],[[58706.2,7.622],[58706.4,0.342],[58706.5,0.002],[58708.0,0.002],[58708.1,0.433]]]
["binance-futures","BTCUSDT",1723680092297,[[58706.1,1.186],[58705.8,0.198],[58703.2,0.134],[58701.6,0.217],[58701.5,0.393]],[[58706.2,7.774],[58706.4,0.342],[58706.5,0.002],[58708.0,0.393],[58708.1,0.433]]]
["binance-futures","BTCUSDT",1723680092343,[[58706.1,1.569],[58705.8,0.198],[58703.2,0.134],[58701.6,0.217],[58701.5,0.393]],[[58706.2,7.774],[58706.4,0.342],[58706.5,0.002],[58708.0,0.393],[58708.1,0.433]]]
["binance-futures","BTCUSDT",1723680092400,[[58706.1,2.055],[58705.8,0.002],[58703.2,0.134],[58701.6,0.217],[58701.5,0.393]],[[58706.2,7.758],[58706.4,0.342],[58706.5,0.002],[58708.0,0.4],[58708.1,0.433]]]
["binance-futures","BTCUSDT",1723680092447,[[58706.1,0.859],[58705.8,0.002],[58703.2,0.134],[58701.6,0.217],[58701.5,0.393]],[[58706.2,7.904],[58706.4,0.342],[58706.5,0.002],[58708.0,0.4],[58708.1,0.433]]]
["binance-futures","BTCUSDT",1723680092505,[[58706.1,0.743],[58705.8,0.002],[58703.2,0.134],[58701.5,0.393]],[[58706.2,7.904],[58706.4,0.342],[58706.5,0.002],[58708.0,0.4],[58708.1,0.433]]]
["binance-futures","BTCUSDT",1723680092556,[[58706.1,0.496],[58705.8,0.002],[58703.2,0.134],[58701.5,0.393],[58110.1,0.01]],[[58706.2,7.91],[58706.4,0.327],[58706.5,0.002],[58708.0,0.4],[58708.1,0.427]]]
["binance-futures","BTCUSDT",1723680092607,[[58706.1,1.889],[58705.8,0.002],[58703.2,0.134],[58701.5,0.393],[58698.6,0.774]],[[58706.2,7.922],[58706.4,0.004],[58706.5,0.002],[58707.7,0.323],[58708.0,0.4]]]
["binance-futures","BTCUSDT",1723680092653,[[58706.1,4.087],[58705.8,0.002],[58703.2,0.134],[58702.0,0.296],[58701.6,0.183]],[[58706.2,4.588],[58706.4,0.004],[58706.5,0.002],[58707.1,0.14],[58707.7,0.323]]]
["binance-futures","BTCUSDT",1723680092709,[[58706.1,4.526],[58705.8,0.002],[58703.2,0.134],[58702.0,0.296],[58701.6,0.183]],[[58706.2,3.139],[58706.4,0.002],[58706.5,0.002],[58709.0,0.323],[58710.5,0.396]]]
["binance-futures","BTCUSDT",1723680092756,[[58706.1,4.526],[58705.8,0.002],[58703.2,0.134],[58702.0,0.296],[58701.6,0.183]],[[58706.2,3.139],[58706.4,0.002],[58706.5,0.002],[58710.2,0.323],[58710.5,0.396]]]
["binance-futures","BTCUSDT",1723680092811,[[58706.1,4.524],[58705.8,0.002],[58703.2,0.134],[58702.0,0.296],[58701.6,0.183]],[[58706.2,3.139],[58706.4,0.002],[58706.5,0.002],[58708.0,0.002],[58710.2,0.323]]]
["binance-futures","BTCUSDT",1723680092866,[[58706.1,4.522],[58705.8,0.002],[58703.2,0.134],[58702.0,0.296],[58701.6,0.183]],[[58706.2,3.139],[58706.4,0.002],[58706.5,0.002],[58708.0,0.002],[58709.0,0.068]]]
["binance-futures","BTCUSDT",1723680092921,[[58706.1,4.52],[58705.8,0.002],[58703.2,0.134],[58702.0,0.296],[58701.6,0.183]],[[58706.2,3.139],[58706.4,0.002],[58706.5,0.002],[58708.0,0.002],[58709.0,0.068]]]
["binance-futures","BTCUSDT",1723680092970,[[58706.1,4.52],[58705.8,0.002],[58703.2,0.134],[58702.0,0.296],[58701.6,0.183]],[[58706.2,3.105],[58706.4,0.002],[58706.5,0.002],[58708.0,0.002],[58709.0,0.068]]]
["binance-futures","BTCUSDT",1723680093080,[[58706.1,3.42],[58705.8,0.002],[58705.1,0.008],[58703.2,0.134],[58702.0,0.296]],[[58706.2,3.11],[58706.4,0.002],[58708.0,0.002],[58709.0,0.068],[58711.5,0.354]]]
["binance-futures","BTCUSDT",1723680093132,[[58706.1,3.289],[58705.8,0.002],[58705.1,0.008],[58703.2,0.134],[58702.0,0.296]],[[58706.2,3.11],[58706.4,0.002],[58708.0,0.002],[58709.0,0.068],[58711.2,0.36]]]
["binance-futures","BTCUSDT",1723680093184,[[58706.1,1.518],[58705.8,0.002],[58705.1,0.008],[58703.2,0.134],[58702.0,0.296]],[[58706.2,2.707],[58706.4,0.002],[58708.0,0.002],[58709.0,0.068],[58711.1,0.334]]]
["binance-futures","BTCUSDT",1723680093241,[[58706.1,1.408],[58705.8,0.002],[58705.1,0.008],[58703.2,0.134],[58702.0,0.296]],[[58706.2,2.71],[58706.4,0.002],[58708.0,0.002],[58709.0,0.068],[58711.1,0.334]]]
["binance-futures","BTCUSDT",1723680093289,[[58706.1,1.4],[58705.8,0.002],[58705.1,0.008],[58703.2,0.134],[58702.0,0.296]],[[58706.2,2.708],[58706.4,0.002],[58708.0,0.002],[58709.0,0.068],[58711.1,0.334]]]
["binance-futures","BTCUSDT",1723680093336,[[58706.1,0.269],[58705.8,0.002],[58705.1,0.008],[58703.2,0.134],[58702.0,0.296]],[[58706.2,2.873],[58706.4,0.002],[58708.0,0.326],[58708.8,0.061],[58709.0,0.204]]]
["binance-futures","BTCUSDT",1723680093398,[[58706.1,1.008],[58705.8,0.002],[58705.1,0.008],[58703.2,0.134],[58702.0,0.296]],[[58706.2,2.875],[58706.4,0.002],[58708.0,0.326],[58708.8,0.061],[58709.0,0.204]]]
["binance-futures","BTCUSDT",1723680093445,[[58706.1,1.007],[58705.8,0.002],[58705.1,0.008],[58703.2,0.134],[58702.0,0.296]],[[58706.2,2.881],[58706.4,0.002],[58708.0,0.326],[58708.8,0.061],[58709.0,0.204]]]
["binance-futures","BTCUSDT",1723680093491,[[58706.1,1.01],[58705.8,0.002],[58705.1,0.008],[58703.2,0.134],[58702.0,0.296]],[[58706.2,2.881],[58706.4,0.002],[58708.0,0.326],[58708.8,0.061],[58709.0,0.204]]]
["binance-futures","BTCUSDT",1723680093535,[[58706.1,0.996],[58705.8,0.002],[58705.1,0.008],[58703.2,0.134],[58702.0,0.296]],[[58706.2,2.893],[58706.4,0.002],[58708.0,0.326],[58708.8,0.061],[58709.0,0.204]]]
["binance-futures","BTCUSDT",1723680093608,[[58706.1,0.845],[58705.8,0.002],[58705.1,0.008],[58703.2,0.134],[58702.0,0.296]],[[58706.2,2.897],[58706.4,0.002],[58708.0,0.326],[58708.8,0.061],[58709.0,0.204]]]
["binance-futures","BTCUSDT",1723680093659,[[58706.1,0.208],[58705.8,0.002],[58705.1,0.008],[58704.0,0.002],[58703.2,0.215]],[[58706.2,4.579],[58706.4,0.002],[58706.9,0.325],[58708.0,0.002],[58708.5,0.049]]]
["binance-futures","BTCUSDT",1723680093711,[],[[58700.1,5.22],[58700.9,0.035],[58702.0,0.138],[58702.1,1.061],[58703.1,0.005]]]
["binance-futures","BTCUSDT",1723680093761,[[58699.1,0.329],[58695.0,0.136],[58694.7,0.002],[58694.2,0.003],[58694.0,0.004]],[[58699.2,4.984],[58700.0,0.502],[58700.1,1.044],[58702.0,0.206],[58702.1,1.061]]]
["binance-futures","BTCUSDT",1723680093814,[[58699.1,1.177],[58698.0,0.141],[58695.0,0.136],[58694.7,0.002],[58694.2,0.003]],[[58699.2,4.034],[58700.0,0.002],[58700.1,1.044],[58702.0,0.206],[58702.1,1.061]]]
["binance-futures","BTCUSDT",1723680093862,[[58699.1,0.24],[58698.0,0.002],[58696.1,0.054],[58695.8,0.102],[58695.5,0.104]],[[58699.2,4.459],[58699.7,0.325],[58700.0,0.002],[58700.1,1.044],[58702.0,0.206]]]
["binance-futures","BTCUSDT",1723680093915,[[58698.0,0.802],[58695.8,0.204],[58695.5,0.102]],[[58698.1,12.003],[58698.6,0.325],[58699.1,0.097],[58699.2,0.555],[58699.3,0.002]]]
["binance-futures","BTCUSDT",1723680093968,[[58698.0,0.826],[58696.1,0.046],[58695.8,0.204],[58695.5,0.102],[58692.8,0.002]],[[58698.1,14.068],[58698.6,0.325],[58698.7,0.002],[58699.2,0.555],[58706.2,0.026]]]
["binance-futures","BTCUSDT",1723680094019,[[58698.0,0.378],[58696.1,0.046],[58695.8,0.204],[58695.5,0.102],[58692.8,0.002]],[[58698.1,14.071],[58698.6,0.325],[58699.2,0.555],[58699.3,0.002],[58704.9,0.002]]]
["binance-futures","BTCUSDT",1723680094066,[[58698.0,0.381],[58696.1,0.046],[58695.8,0.102],[58694.7,0.104],[58694.4,0.102]],[[58698.1,14.077],[58698.6,0.325],[58699.2,0.555],[58699.3,0.002],[58703.3,0.038]]]
["binance-futures","BTCUSDT",1723680094123,[[58698.0,0.381],[58696.1,0.046],[58695.8,0.102],[58694.7,0.104],[58694.4,0.102]],[[58698.1,14.121],[58698.6,0.325],[58699.2,0.555],[58699.3,0.002],[58701.0,0.002]]]
["binance-futures","BTCUSDT",1723680094175,[[58698.0,1.472],[58696.1,0.046],[58695.8,0.102],[58694.7,0.104],[58694.4,0.102]],[[58698.1,9.286],[58699.2,0.555],[58699.8,0.325],[58701.0,0.002],[58706.8,0.002]]]
["binance-futures","BTCUSDT",1723680094227,[[58698.0,2.225],[58696.1,0.046],[58695.8,0.102],[58694.7,0.104],[58694.4,0.102]],[[58698.1,6.223],[58699.2,0.525],[58699.8,0.325],[58701.0,0.002],[58704.9,0.128]]]
["binance-futures","BTCUSDT",1723680094277,[[58698.0,3.432],[58696.1,0.046],[58695.8,0.102],[58695.0,0.204],[58694.7,0.104]],[[58698.1,3.517],[58699.2,0.525],[58700.1,0.01],[58701.0,0.327],[58701.2,0.017]]]
["binance-futures","BTCUSDT",1723680094331,[[58698.0,3.34],[58696.1,0.046],[58695.8,0.102],[58695.0,0.204],[58694.7,0.104]],[[58698.1,3.62],[58699.2,0.427],[58700.1,0.01],[58701.0,0.325],[58701.2,0.017]]]
["binance-futures","BTCUSDT",1723680094383,[[58698.0,3.34],[58696.1,0.046],[58695.8,0.102],[58695.0,0.204],[58694.7,0.104]],[[58698.1,3.622],[58699.2,0.427],[58700.1,0.01],[58701.0,0.325],[58701.2,0.017]]]
["binance-futures","BTCUSDT",1723680094433,[[58698.0,2.879],[58696.1,0.046],[58695.8,0.102],[58695.0,0.204],[58694.7,0.104]],[[58698.1,3.622],[58699.2,0.427],[58700.1,0.01],[58701.0,0.325],[58701.2,0.017]]]
["binance-futures","BTCUSDT",1723680094485,[[58698.0,2.881],[58696.1,0.046],[58695.8,0.102],[58695.0,0.204],[58694.7,0.104]],[[58698.1,3.656],[58699.2,0.427],[58699.9,0.326],[58700.1,0.01],[58701.2,0.017]]]
["binance-futures","BTCUSDT",1723680094600,[[58698.0,2.901],[58696.1,0.046],[58695.8,0.102],[58695.0,0.204],[58694.7,0.104]],[[58698.1,3.656],[58699.2,0.427],[58699.9,0.326],[58700.1,0.01],[58701.2,0.017]]]
["binance-futures","BTCUSDT",1723680094706,[[58698.0,2.878],[58696.1,0.046],[58695.8,0.102],[58695.0,0.204],[58694.7,0.104]],[[58698.1,3.656],[58699.2,0.427],[58699.9,0.326],[58700.1,0.01],[58701.2,0.017]]]
["binance-futures","BTCUSDT",1723680094759,[[58698.0,2.878],[58696.1,0.046],[58695.8,0.102],[58695.0,0.068],[58694.7,0.104]],[[58698.1,3.656],[58699.2,0.427],[58699.9,0.326],[58700.1,0.01],[58701.2,0.017]]]
["binance-futures","BTCUSDT",1723680094807,[[58698.0,2.572],[58696.1,0.046],[58695.8,0.102],[58695.0,0.068],[58694.7,0.104]],[[58698.1,3.656],[58699.2,0.427],[58699.9,0.326],[58700.1,0.01],[58701.2,0.017]]]
["binance-futures","BTCUSDT",1723680094863,[[58698.0,2.931],[58696.1,0.046],[58695.8,0.102],[58695.0,0.068],[58694.7,0.104]],[[58698.1,3.441],[58698.9,0.326],[58699.2,0.427],[58700.1,0.01],[58701.2,0.017]]]
["binance-futures","BTCUSDT",1723680094911,[[58698.0,2.911],[58696.1,0.046],[58695.8,0.102],[58695.0,0.068],[58694.7,0.104]],[[58698.1,3.441],[58698.9,0.326],[58699.2,0.427],[58700.1,0.01],[58701.2,0.017]]]
["binance-futures","BTCUSDT",1723680095016,[[58696.1,0.046],[58695.8,0.102],[58695.0,0.068],[58694.7,0.104]],[[58698.1,3.764],[58698.9,0.326],[58699.2,0.427],[58700.1,0.01],[58701.1,0.126]]]
["binance-futures","BTCUSDT",1723680095069,[[58696.1,1.128],[58695.8,0.102],[58694.7,0.002],[58694.0,0.002],[58692.8,0.104]],[[58696.2,9.215],[58696.8,0.327],[58697.7,0.002],[58698.0,0.357],[58698.1,1.385]]]
["binance-futures","BTCUSDT",1723680095119,[[58696.1,0.014],[58694.7,0.002],[58694.0,0.002],[58693.9,0.107],[58692.8,0.104]],[[58696.2,18.737],[58696.8,0.327],[58698.0,0.002],[58698.1,1.341],[58698.6,0.061]]]
["binance-futures","BTCUSDT",1723680095171,[[58693.9,0.301],[58692.8,0.102]],[[58694.0,5.095],[58694.1,0.046],[58694.3,2.313],[58694.8,1.827],[58695.0,0.136]]]
["binance-futures","BTCUSDT",1723680095223,[[58693.9,0.301],[58692.8,0.102],[58691.6,0.035],[58691.3,0.002],[58688.8,0.04]],[[58694.0,5.031],[58694.1,0.008],[58694.3,2.313],[58694.8,1.827],[58695.0,0.136]]]
["binance-futures","BTCUSDT",1723680095274,[[58693.9,0.902],[58691.6,0.035],[58691.3,0.002],[58688.9,0.583],[58688.8,0.086]],[[58694.0,5.031],[58694.1,0.008],[58694.3,2.313],[58694.8,1.827],[58695.0,0.136]]]
["binance-futures","BTCUSDT",1723680095325,[[58693.9,1.651],[58691.3,0.002],[58689.1,0.088],[58688.9,0.331]],[[58694.0,5.135],[58694.1,0.008],[58694.3,2.313],[58694.8,1.827],[58695.0,0.136]]]
["binance-futures","BTCUSDT",1723680095367,[[58693.9,1.574],[58691.3,0.002],[58689.1,0.002],[58688.9,0.331],[58686.6,0.569]],[[58694.0,5.135],[58694.1,0.008],[58694.3,2.313],[58694.8,1.827],[58695.0,0.136]]]
["binance-futures","BTCUSDT",1723680095432,[[58693.9,1.572],[58691.6,0.038],[58691.3,0.002],[58689.1,0.002],[58688.9,0.331]],[[58694.0,5.638],[58694.1,0.008],[58694.3,2.313],[58694.8,1.827],[58695.0,0.136]]]
["binance-futures","BTCUSDT",1723680095484,[[58693.9,2.729],[58691.5,0.204],[58691.3,0.002],[58689.1,0.002],[58688.9,0.331]],[[58694.0,2.172],[58694.1,0.008],[58694.3,1.842],[58694.8,1.356],[58701.5,0.017]]]
["binance-futures","BTCUSDT",1723680095531,[[58693.9,2.991],[58691.5,0.204],[58691.3,0.002],[58689.1,0.002],[58688.9,0.156]],[[58694.0,2.172],[58694.1,0.008],[58694.3,1.394],[58694.8,1.029],[58695.9,0.327]]]
["binance-futures","BTCUSDT",1723680095589,[[58693.9,2.996],[58691.5,0.204],[58691.3,0.002],[58689.1,0.002],[58689.0,0.351]],[[58694.0,2.194],[58694.1,0.008],[58694.3,1.192],[58694.6,0.327],[58694.8,1.029]]]
["binance-futures","BTCUSDT",1723680095640,[[58693.9,2.994],[58691.5,0.204],[58691.3,0.002],[58689.1,0.002],[58689.0,0.351]],[[58694.0,2.194],[58694.1,0.008],[58694.3,1.192],[58694.6,0.327],[58694.8,1.029]]]
["binance-futures","BTCUSDT",1723680095744,[[58693.9,3.22],[58691.5,0.204],[58691.3,0.002],[58689.1,0.002],[58689.0,0.351]],[[58694.0,2.194],[58694.1,0.008],[58694.3,1.192],[58694.6,0.327],[58694.8,1.029]]]
["binance-futures","BTCUSDT",1723680095947,[[58693.9,3.226],[58691.5,0.204],[58691.3,0.002],[58689.1,0.002],[58689.0,0.351]],[[58694.0,2.194],[58694.1,0.008],[58694.3,1.192],[58694.6,0.327],[58694.8,1.029]]]
["binance-futures","BTCUSDT",1723680096060,[[58693.9,3.127],[58691.5,0.204],[58691.3,0.002],[58690.1,0.324],[58689.1,0.002]],[[58694.0,1.648],[58694.1,0.006],[58694.3,1.192],[58694.6,0.327],[58694.8,0.033]]]
["binance-futures","BTCUSDT",1723680096110,[[58693.9,3.131],[58693.4,0.009],[58691.5,0.204],[58691.3,0.002],[58690.1,0.324]],[[58694.0,1.649],[58694.1,0.006],[58694.3,1.192],[58694.6,0.329],[58694.8,0.033]]]
["binance-futures","BTCUSDT",1723680096216,[[58693.9,2.931],[58693.4,0.009],[58691.5,0.204],[58691.3,0.002]],[[58694.0,2.656],[58694.1,0.006],[58694.3,1.192],[58694.6,0.329],[58694.8,0.033]]]
["binance-futures","BTCUSDT",1723680096267,[[58693.9,2.931],[58693.4,0.009],[58691.5,0.204],[58691.3,0.002],[58686.9,0.158]],[[58694.0,2.659],[58694.1,0.006],[58694.3,1.192],[58694.6,0.329],[58694.8,0.033]]]
["binance-futures","BTCUSDT",1723680096321,[[58693.9,2.933],[58693.4,0.009],[58691.5,0.204],[58691.3,0.002],[58686.9,0.158]],[[58694.0,2.668],[58694.1,0.006],[58694.3,1.192],[58694.6,0.329],[58694.8,0.033]]]
["binance-futures","BTCUSDT",1723680096371,[[58693.9,1.643],[58693.4,0.009],[58691.5,0.136],[58691.3,0.002],[58686.9,0.158]],[[58694.0,2.671],[58694.1,0.006],[58694.3,1.192],[58694.6,0.329],[58694.8,0.033]]]
["binance-futures","BTCUSDT",1723680096421,[[58693.9,1.531],[58693.4,0.009],[58691.5,0.136],[58691.3,0.002],[58688.9,0.315]],[[58694.0,2.671],[58694.1,0.006],[58694.3,1.192],[58694.6,0.329],[58694.8,0.033]]]
["binance-futures","BTCUSDT",1723680096479,[[58693.9,1.154],[58693.4,0.009],[58691.5,0.136],[58691.3,0.002],[58688.9,0.315]],[[58694.0,2.672],[58694.1,0.006],[58694.3,1.192],[58694.6,0.329],[58694.8,0.033]]]
["binance-futures","BTCUSDT",1723680096532,[[58693.9,1.154],[58693.4,0.009],[58691.5,0.068],[58691.3,0.002],[58688.9,0.315]],[[58694.0,2.672],[58694.1,0.006],[58694.3,1.192],[58694.6,0.329],[58694.8,0.033]]]
["binance-futures","BTCUSDT",1723680096690,[[58693.9,1.085],[58693.4,0.009],[58691.5,0.068],[58691.3,0.002],[58688.9,0.315]],[[58694.0,2.674],[58694.1,0.006],[58694.3,1.192],[58694.6,0.329],[58694.8,0.033]]]
["binance-futures","BTCUSDT",1723680096741,[[58693.9,1.085],[58693.4,0.009],[58691.5,0.068],[58691.3,0.002],[58689.0,0.173]],[[58694.0,2.674],[58694.1,0.006],[58694.3,1.192],[58694.6,0.329],[58694.8,0.033]]]
["binance-futures","BTCUSDT",1723680096793,[[58691.5,0.452],[58691.3,0.002],[58689.1,0.002]],[[58691.6,5.41],[58692.0,0.002],[58693.1,0.14],[58693.7,0.03],[58693.8,2.364]]]
["binance-futures","BTCUSDT",1723680096845,[[58691.5,1.513],[58691.3,0.002],[58689.6,0.053],[58689.1,0.002],[58687.1,0.523]],[[58691.6,5.531],[58692.0,0.002],[58693.1,0.14],[58693.7,0.03],[58693.8,2.364]]]
["binance-futures","BTCUSDT",1723680096895,[[58691.3,0.002],[58689.1,0.002],[58688.2,0.102],[58688.1,0.045],[58688.0,0.002]],[[58691.4,2.777],[58691.6,2.525],[58692.0,0.002],[58693.1,0.14],[58693.7,0.03]]]
["binance-futures","BTCUSDT",1723680096947,[[58688.2,0.119]],[[58688.3,4.55],[58688.4,0.002],[58688.6,0.328],[58689.7,0.035],[58690.0,0.002]]]
["binance-futures","BTCUSDT",1723680096998,[[58688.2,0.105],[58686.1,0.167],[58683.0,0.729],[58682.9,0.521],[58681.4,0.018]],[[58688.3,4.984],[58688.4,0.002],[58688.6,0.328],[58689.7,0.002],[58690.0,0.002]]]
["binance-futures","BTCUSDT",1723680097050,[[58688.2,0.107],[58686.1,0.167],[58685.0,0.004],[58684.5,0.068],[58683.1,0.337]],[[58688.3,4.984],[58688.4,0.002],[58688.6,0.328],[58689.7,0.051],[58690.0,0.002]]]
["binance-futures","BTCUSDT",1723680097101,[[58685.4,0.146],[58685.0,0.004],[58683.1,0.337]],[[58687.7,11.344],[58687.8,0.473],[58688.0,2.36],[58688.3,0.453],[58688.4,0.002]]]
["binance-futures","BTCUSDT",1723680097154,[[58686.0,0.002],[58685.4,0.146],[58685.0,0.004],[58681.4,0.111],[58681.0,0.204]],[[58687.7,11.379],[58687.8,0.473],[58688.0,2.36],[58688.3,0.453],[58688.4,0.002]]]
["binance-futures","BTCUSDT",1723680097204,[[58687.6,0.036],[58686.0,0.002],[58685.4,0.146],[58685.0,0.004],[58681.4,0.111]],[[58687.7,11.382],[58687.8,0.473],[58688.0,2.36],[58688.3,0.453],[58688.4,0.002]]]
["binance-futures","BTCUSDT",1723680097255,[[58687.6,0.036],[58686.0,0.002],[58685.4,0.146],[58685.0,0.034],[58684.5,0.068]],[[58687.7,10.954],[58687.8,0.473],[58688.0,2.36],[58688.3,0.453],[58691.3,0.002]]]
["binance-futures","BTCUSDT",1723680097308,[[58687.6,0.036],[58686.0,0.002],[58685.4,0.146],[58685.0,0.034],[58684.5,0.068]],[[58687.7,10.959],[58687.8,0.473],[58688.0,2.36],[58688.3,0.453],[58691.3,0.002]]]
["binance-futures","BTCUSDT",1723680097360,[[58687.6,2.069],[58686.0,0.002],[58685.4,0.146],[58685.0,0.004],[58684.5,0.068]],[[58687.7,5.954],[58687.8,0.473],[58688.0,2.36],[58688.3,0.453],[58689.7,0.002]]]
["binance-futures","BTCUSDT",1723680097410,[[58687.6,2.079],[58686.0,0.002],[58685.4,0.146],[58685.0,0.004],[58684.5,0.204]],[[58687.7,4.601],[58687.8,0.002],[58688.0,1.889],[58688.3,0.453],[58689.7,0.002]]]
["binance-futures","BTCUSDT",1723680097463,[[58687.6,3.47],[58686.0,0.002],[58685.4,0.146],[58685.0,0.004],[58684.5,0.204]],[[58687.7,3.042],[58687.8,0.002],[58688.0,0.196],[58688.3,0.453],[58694.0,0.153]]]
["binance-futures","BTCUSDT",1723680097514,[[58693.9,8.369],[58692.5,2.719],[58692.4,0.1],[58692.0,0.002],[58691.5,0.204]],[[58694.0,0.527],[58694.1,0.006],[58694.8,0.033],[58695.1,0.017],[58696.0,0.002]]]
["binance-futures","BTCUSDT",1723680097564,[[58693.9,6.016],[58692.5,1.619],[58692.4,0.1],[58692.0,0.002],[58691.5,0.204]],[[58694.0,0.442],[58694.1,0.006],[58694.8,0.033],[58695.1,0.017],[58696.0,0.002]]]
["binance-futures","BTCUSDT",1723680097616,[[58693.9,5.006],[58692.5,1.619],[58692.4,0.1],[58692.0,0.002],[58691.5,0.204]],[[58694.0,1.234],[58694.1,0.006],[58694.8,0.033],[58695.1,0.017],[58696.0,0.002]]]
["binance-futures","BTCUSDT",1723680097668,[[58693.9,4.782],[58692.5,1.619],[58692.4,0.1],[58692.0,0.002],[58691.5,0.204]],[[58694.0,1.641],[58694.1,0.006],[58694.8,0.033],[58695.1,0.017],[58696.0,0.002]]]
["binance-futures","BTCUSDT",1723680097720,[[58693.9,4.782],[58692.5,1.619],[58692.4,0.1],[58692.0,0.002],[58691.5,0.204]],[[58694.0,1.677],[58694.1,0.006],[58694.8,0.033],[58695.9,0.328],[58696.0,0.002]]]
["binance-futures","BTCUSDT",1723680097773,[[58693.9,4.782],[58692.5,1.613],[58692.4,0.1],[58692.0,0.002],[58691.5,0.204]],[[58694.0,2.645],[58694.1,0.006],[58694.6,0.329],[58694.8,0.033],[58696.0,0.002]]]
["binance-futures","BTCUSDT",1723680097985,[[58693.9,4.759],[58692.5,1.593],[58692.4,0.1],[58692.0,0.002],[58691.5,0.204]],[[58694.0,2.645],[58694.1,0.006],[58694.6,0.329],[58694.8,0.033],[58696.0,0.002]]]
["binance-futures","BTCUSDT",1723680098034,[[58693.9,4.249],[58692.5,1.593],[58692.4,0.1],[58692.0,0.002],[58691.5,0.204]],[[58694.0,2.193],[58694.1,0.006],[58694.6,0.329],[58694.8,0.033],[58696.0,0.002]]]
["binance-futures","BTCUSDT",1723680098091,[[58693.9,4.245],[58693.2,0.006],[58692.5,1.593],[58692.4,0.1],[58692.0,0.002]],[[58694.0,0.088],[58694.1,0.006],[58694.5,0.003],[58694.8,0.033],[58696.0,0.002]]]
["binance-futures","BTCUSDT",1723680098144,[[58693.9,5.252],[58693.2,0.006],[58692.9,0.04],[58692.5,1.593],[58692.4,0.1]],[[58694.0,0.09],[58694.1,0.006],[58694.5,0.003],[58694.8,0.033],[58696.0,0.002]]]
["binance-futures","BTCUSDT",1723680098195,[[58693.9,7.687],[58693.2,0.006],[58692.6,0.1],[58692.5,1.593],[58692.4,0.1]],[[58694.0,0.081],[58694.1,0.006],[58694.5,0.003],[58696.0,0.002],[58698.0,0.202]]]
["binance-futures","BTCUSDT",1723680098246,[[58693.9,7.699],[58693.2,0.006],[58692.5,1.593],[58692.4,0.1]],[[58694.0,0.081],[58694.1,0.006],[58694.5,0.003],[58696.0,0.002],[58698.0,0.202]]]
["binance-futures","BTCUSDT",1723680098283,[[58703.9,1.404],[58703.8,1.403],[58703.7,1.402],[58703.6,1.951],[58703.3,0.55]],[[58705.8,0.051],[58706.3,0.05],[58706.9,0.025],[58708.5,0.004],[58711.3,0.106]]]
["binance-futures","BTCUSDT",1723680098347,[[58706.2,8.57],[58706.0,0.126],[58705.7,1.574],[58705.5,0.018],[58705.4,1.353]],[[58706.3,1.411],[58706.5,0.14],[58706.9,0.08],[58707.6,0.627],[58707.9,0.161]]]
["binance-futures","BTCUSDT",1723680098399,[[58706.2,7.744],[58706.0,0.122],[58705.7,1.574],[58705.5,0.02]],[[58706.3,0.987],[58706.5,0.127],[58706.8,0.119],[58706.9,0.055],[58707.9,0.161]]]
["binance-futures","BTCUSDT",1723680098451,[[58706.2,7.747],[58706.0,0.122],[58705.7,1.574],[58705.5,0.02],[58702.5,0.072]],[[58706.3,0.515],[58706.5,0.127],[58706.8,0.119],[58706.9,0.055],[58707.9,0.161]]]
["binance-futures","BTCUSDT",1723680098502,[[58706.2,7.747],[58706.0,0.122],[58705.7,1.574],[58705.5,0.02],[58702.5,0.072]],[[58706.3,0.517],[58706.5,0.127],[58706.8,0.119],[58706.9,0.055],[58707.9,0.161]]]
["binance-futures","BTCUSDT",1723680098550,[[58706.2,7.452],[58706.0,0.122],[58705.7,1.574],[58705.5,0.02],[58702.5,0.04]],[[58706.3,2.152],[58706.5,0.127],[58706.8,0.119],[58706.9,0.055],[58707.9,0.161]]]
["binance-futures","BTCUSDT",1723680098605,[[58706.2,7.341],[58706.0,0.102],[58705.7,1.574],[58705.5,0.02],[58702.5,0.04]],[[58706.3,2.137],[58706.5,0.127],[58706.8,0.119],[58706.9,0.055],[58707.9,0.161]]]
["binance-futures","BTCUSDT",1723680098706,[[58706.2,7.341],[58706.0,0.102],[58705.7,1.574],[58705.5,0.002],[58702.5,0.04]],[[58706.3,2.099],[58706.5,0.127],[58706.8,0.119],[58706.9,0.055],[58707.9,0.161]]]
["binance-futures","BTCUSDT",1723680098759,[[58706.2,6.488],[58706.0,0.102],[58705.7,1.574],[58704.8,0.002],[58702.5,0.04]],[[58706.3,2.139],[58706.5,0.127],[58706.8,0.119],[58706.9,0.055],[58707.9,0.161]]]
["binance-futures","BTCUSDT",1723680098809,[[58706.2,3.577],[58706.0,0.059],[58704.8,0.002],[58703.9,0.019],[58702.5,0.04]],[[58706.3,2.139],[58706.5,0.127],[58706.8,0.119],[58706.9,0.055],[58707.9,0.161]]]
["binance-futures","BTCUSDT",1723680098861,[[58706.2,3.247],[58706.0,0.059],[58704.8,0.002],[58703.9,0.019],[58702.5,0.04]],[[58706.3,2.138],[58706.5,0.127],[58706.8,0.119],[58706.9,0.055],[58707.9,0.161]]]
["binance-futures","BTCUSDT",1723680098966,[[58706.2,2.63],[58706.0,0.059],[58704.8,0.002],[58703.9,0.019]],[[58706.3,2.14],[58706.5,0.456],[58706.8,0.119],[58706.9,0.055],[58707.9,0.161]]]
["binance-futures","BTCUSDT",1723680099016,[[58706.2,2.33],[58706.0,0.059],[58704.8,0.002],[58703.9,0.019],[58700.0,0.357]],[[58706.3,2.14],[58706.5,0.127],[58706.8,0.119],[58706.9,0.055],[58707.9,0.161]]]
["binance-futures","BTCUSDT",1723680099070,[[58706.2,2.167],[58706.0,0.059],[58704.8,0.002],[58703.9,0.019],[58700.0,0.357]],[[58706.3,2.14],[58706.5,0.127],[58706.8,0.119],[58706.9,0.055],[58707.9,0.161]]]
["binance-futures","BTCUSDT",1723680099120,[[58706.2,2.169],[58706.0,0.059],[58705.6,0.006],[58704.8,0.002],[58703.9,0.019]],[[58706.3,2.146],[58706.5,0.127],[58706.8,0.119],[58706.9,0.057],[58707.9,0.161]]]
["binance-futures","BTCUSDT",1723680099171,[[58706.2,2.169],[58706.0,0.059],[58705.6,0.006],[58704.8,0.002],[58703.9,0.019]],[[58706.3,2.146],[58706.5,0.127],[58706.8,0.119],[58706.9,0.057],[58707.4,0.329]]]
["binance-futures","BTCUSDT",1723680099277,[[58706.2,2.175],[58706.0,0.059],[58705.6,0.006],[58704.8,0.002],[58703.9,0.019]],[[58706.3,2.148],[58706.5,0.127],[58706.8,0.119],[58706.9,0.057],[58707.4,0.329]]]
["binance-futures","BTCUSDT",1723680099332,[[58706.2,2.175],[58706.0,0.059],[58705.6,0.006],[58704.8,0.002],[58703.9,0.019]],[[58706.3,2.156],[58706.5,0.127],[58706.8,0.119],[58706.9,0.057],[58707.4,0.329]]]
["binance-futures","BTCUSDT",1723680099375,[[58706.2,2.175],[58706.0,0.059],[58705.6,0.006],[58704.8,0.002],[58703.9,0.019]],[[58706.3,1.685],[58706.5,0.127],[58706.8,0.119],[58706.9,0.057],[58708.4,0.329]]]
["binance-futures","BTCUSDT",1723680099440,[[58706.2,2.163],[58706.0,0.059],[58705.6,0.006],[58704.8,0.002],[58703.9,0.019]],[[58706.3,1.323],[58706.5,0.127],[58706.8,0.119],[58706.9,0.057],[58708.4,0.329]]]
["binance-futures","BTCUSDT",1723680099491,[[58706.2,2.39],[58706.0,0.059],[58705.6,0.006],[58704.8,0.002],[58703.9,0.019]],[[58706.3,1.357],[58706.5,0.127],[58706.8,0.119],[58706.9,0.057],[58708.4,0.329]]]
["binance-futures","BTCUSDT",1723680099545,[[58706.2,2.813],[58706.0,0.059],[58705.6,0.006],[58704.8,0.002],[58704.1,0.02]],[[58706.3,0.586],[58706.5,0.127],[58706.8,0.119],[58706.9,0.057],[58709.7,0.163]]]
["binance-futures","BTCUSDT",1723680099597,[[58706.4,16.848],[58706.3,1.602],[58706.2,1.048],[58705.6,0.006],[58705.5,0.204]],[[58706.5,0.119],[58706.8,0.119],[58706.9,0.057],[58709.7,0.163],[58712.5,0.138]]]
["binance-futures","BTCUSDT",1723680099647,[[58706.4,13.522],[58706.3,0.06],[58706.2,0.028],[58705.6,0.006],[58705.5,0.206]],[[58706.5,0.122],[58706.8,0.119],[58706.9,0.057],[58709.2,0.329],[58709.7,0.163]]]
["binance-futures","BTCUSDT",1723680099703,[[58706.4,12.575],[58706.3,0.057],[58706.2,0.028],[58705.6,0.006],[58705.5,0.206]],[[58706.5,0.55],[58706.8,0.119],[58706.9,0.057],[58709.7,0.163],[58712.5,0.206]]]
["binance-futures","BTCUSDT",1723680099754,[[58706.4,12.079],[58706.3,0.057],[58706.2,0.028],[58705.6,0.006],[58705.5,0.206]],[[58706.5,0.547],[58706.8,0.119],[58706.9,0.057],[58707.4,0.017],[58709.7,0.163]]]
["binance-futures","BTCUSDT",1723680099806,[[58706.4,12.095],[58706.3,0.057],[58706.2,0.012],[58705.6,0.006],[58705.5,0.206]],[[58706.5,0.547],[58706.8,0.119],[58706.9,0.057],[58707.4,0.017],[58709.7,0.163]]]
["binance-futures","BTCUSDT",1723680099858,[[58706.4,12.095],[58706.3,0.057],[58706.2,0.012],[58705.6,0.006],[58705.5,0.206]],[[58706.5,0.55],[58706.8,0.119],[58706.9,0.057],[58707.4,0.017],[58709.7,0.163]]]
["binance-futures","BTCUSDT",1723680099912,[[58706.4,11.046],[58706.3,0.057],[58706.2,0.012],[58705.6,0.006],[58705.5,0.206]],[[58706.5,0.55],[58706.8,0.119],[58706.9,0.057],[58707.4,0.017],[58709.7,0.163]]]
["binance-futures","BTCUSDT",1723680099957,[[58706.4,11.231],[58706.3,0.487],[58706.2,0.012],[58705.6,0.006],[58705.5,0.206]],[[58706.5,0.554],[58706.8,0.119],[58706.9,0.057],[58707.4,0.017],[58709.7,0.163]]]
["binance-futures","BTCUSDT",1723680100010,[[58706.4,11.231],[58706.3,0.487],[58706.2,0.012],[58705.6,0.006],[58705.5,0.206]],[[58706.5,0.554],[58706.8,0.119],[58706.9,0.057],[58707.4,0.017],[58709.2,0.255]]]
["binance-futures","BTCUSDT",1723680100070,[[58706.4,11.336],[58706.3,0.487],[58706.2,0.012],[58705.6,0.006],[58705.5,0.206]],[[58706.5,0.554],[58706.8,0.119],[58706.9,0.057],[58707.4,0.017],[58709.2,0.255]]]
["binance-futures","BTCUSDT",1723680100119,[[58706.4,11.336],[58706.3,0.487],[58706.2,0.012],[58705.6,0.006],[58705.5,0.206]],[[58706.5,0.556],[58706.8,0.119],[58706.9,0.055],[58707.4,0.017],[58715.3,0.005]]]
["binance-futures","BTCUSDT",1723680100171,[[58706.4,11.343],[58706.3,0.487],[58706.2,0.012],[58705.6,0.006],[58705.5,0.206]],[[58706.5,0.555],[58706.8,0.119],[58706.9,0.055],[58707.4,0.017],[58714.2,0.226]]]
["binance-futures","BTCUSDT",1723680100222,[[58706.4,11.238],[58706.3,0.487],[58706.2,0.012],[58705.6,0.006],[58705.5,0.206]],[[58706.5,0.555],[58706.8,0.119],[58706.9,0.055],[58707.4,0.017],[58712.5,0.138]]]
["binance-futures","BTCUSDT",1723680100274,[[58706.4,12.338],[58706.3,0.487],[58706.2,0.012],[58705.6,0.006],[58705.5,0.206]],[[58706.5,0.555],[58706.8,0.119],[58706.9,0.055],[58707.4,0.017],[58712.5,0.138]]]
["binance-futures","BTCUSDT",1723680100328,[[58710.8,2.663],[58710.4,3.93],[58710.2,0.55],[58710.0,0.09],[58709.9,2.26]],[[58712.5,0.138],[58714.4,0.191],[58714.9,0.02],[58715.3,0.035],[58716.0,0.831]]]
["binance-futures","BTCUSDT",1723680100369,[[58718.7,0.04],[58718.0,0.002],[58717.9,0.328],[58717.8,0.55],[58717.5,0.05]],[[58719.3,0.17],[58719.6,0.013],[58720.0,0.002],[58720.5,0.02],[58721.3,0.022]]]
["binance-futures","BTCUSDT",1723680100430,[[58719.2,5.499],[58718.9,0.527],[58718.8,0.06],[58718.7,8.639],[58718.3,0.002]],[[58719.3,0.17],[58719.7,0.172],[58720.0,0.002],[58721.0,0.002],[58721.3,0.002]]]
["binance-futures","BTCUSDT",1723680100482,[[58719.2,8.485],[58718.9,0.028],[58718.7,0.311],[58718.3,0.002]],[[58719.3,0.178],[58719.7,0.172],[58720.0,0.002],[58721.3,0.002],[58721.9,0.016]]]
["binance-futures","BTCUSDT",1723680100534,[[58719.2,9.024],[58718.9,0.028],[58718.7,0.311],[58718.3,0.002],[58716.1,0.272]],[[58719.3,1.622],[58719.7,0.172],[58720.0,0.002],[58721.3,0.002],[58724.9,0.255]]]
["binance-futures","BTCUSDT",1723680100583,[[58719.2,8.8],[58718.9,0.028],[58718.7,0.231],[58718.3,0.002],[58716.1,0.272]],[[58719.3,1.622],[58719.7,0.172],[58720.0,0.002],[58721.3,0.002],[58724.9,0.255]]]
["binance-futures","BTCUSDT",1723680100635,[[58719.2,8.802],[58718.9,0.028],[58718.7,0.231],[58718.3,0.002],[58716.1,0.272]],[[58719.3,1.622],[58719.7,0.172],[58720.0,0.002],[58721.3,0.002],[58724.9,0.255]]]
["binance-futures","BTCUSDT",1723680100686,[[58719.2,4.976],[58718.9,0.005],[58718.7,0.035],[58718.3,0.002],[58716.1,0.272]],[[58719.3,2.137],[58719.7,0.172],[58720.0,0.002],[58721.3,0.002],[58723.0,0.076]]]
["binance-futures","BTCUSDT",1723680100738,[[58719.2,4.781],[58718.9,0.005],[58718.7,0.033],[58718.3,0.002],[58716.1,0.272]],[[58719.3,3.234],[58719.7,0.172],[58720.0,0.002],[58721.3,0.002],[58723.0,0.076]]]
["binance-futures","BTCUSDT",1723680100788,[[58719.2,4.253],[58718.9,0.005],[58718.7,0.033],[58718.3,0.002],[58716.1,0.173]],[[58719.3,3.241],[58719.7,0.172],[58720.0,0.002],[58721.3,0.002],[58723.0,0.076]]]
["binance-futures","BTCUSDT",1723680100892,[[58719.2,3.122],[58718.9,0.005],[58718.7,0.033],[58718.3,0.002],[58716.1,0.173]],[[58719.3,3.241],[58719.7,0.172],[58720.0,0.002],[58721.3,0.002],[58722.2,0.002]]]
["binance-futures","BTCUSDT",1723680100943,[[58719.2,3.119],[58718.9,0.005],[58718.7,0.033],[58718.3,0.002],[58716.1,0.173]],[[58719.3,3.244],[58719.5,0.363],[58719.7,0.172],[58720.0,0.002],[58721.3,0.002]]]
["binance-futures","BTCUSDT",1723680100994,[[58719.2,0.105],[58718.7,0.033],[58718.3,0.002],[58716.1,0.173]],[[58719.3,2.468],[58719.5,0.363],[58719.7,0.172],[58720.0,0.002],[58721.3,0.002]]]
["binance-futures","BTCUSDT",1723680101049,[[58719.2,0.105],[58718.3,0.002],[58716.1,0.372],[58712.8,0.211],[58712.7,0.226]],[[58719.3,2.468],[58719.5,0.363],[58719.7,0.172],[58720.0,0.002],[58721.3,0.002]]]
["binance-futures","BTCUSDT",1723680101103,[[58719.2,0.926],[58718.3,0.002],[58716.2,0.004],[58716.1,0.372],[58712.8,0.211]],[[58719.3,2.476],[58719.5,0.363],[58719.7,0.172],[58720.0,0.002],[58721.3,0.002]]]
["binance-futures","BTCUSDT",1723680101148,[[58719.2,1.467],[58718.3,0.002],[58716.2,0.004],[58716.1,0.173],[58712.8,0.211]],[[58719.3,2.483],[58719.5,0.363],[58719.7,0.172],[58720.0,0.002],[58721.3,0.002]]]
["binance-futures","BTCUSDT",1723680101205,[[58719.2,1.708],[58718.3,0.002],[58716.2,0.004],[58716.1,0.121],[58713.2,0.205]],[[58719.3,2.483],[58719.5,0.363],[58719.7,0.172],[58720.0,0.002],[58721.3,0.002]]]
["binance-futures","BTCUSDT",1723680101258,[[58719.2,2.436],[58718.3,0.002],[58716.2,0.004],[58714.4,0.091],[58713.2,0.205]],[[58719.3,2.014],[58719.5,0.363],[58719.7,0.172],[58720.0,0.002],[58721.3,0.002]]]
["binance-futures","BTCUSDT",1723680101311,[[58719.2,3.214],[58718.3,0.002],[58716.2,0.004],[58716.0,0.296],[58714.4,0.091]],[[58719.3,2.016],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58720.7,0.327]]]
["binance-futures","BTCUSDT",1723680101363,[[58719.2,3.214],[58718.3,0.002],[58716.2,0.004],[58716.0,0.296],[58714.4,0.091]],[[58719.3,2.038],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58720.7,0.327]]]
["binance-futures","BTCUSDT",1723680101411,[[58719.2,3.217],[58718.3,0.002],[58716.2,0.004],[58716.0,0.296],[58714.4,0.091]],[[58719.3,2.035],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58720.7,0.327]]]
["binance-futures","BTCUSDT",1723680101462,[[58719.2,3.827],[58718.3,0.002],[58716.2,0.209],[58716.0,0.296],[58714.5,0.032]],[[58719.3,0.209],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58720.7,0.327]]]
["binance-futures","BTCUSDT",1723680101519,[[58719.2,3.871],[58718.3,0.002],[58716.2,0.209],[58716.0,0.296],[58714.6,0.749]],[[58719.3,0.202],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58722.4,0.327]]]
["binance-futures","BTCUSDT",1723680101569,[[58719.2,3.871],[58718.3,0.002],[58716.2,0.209],[58716.0,0.298],[58714.6,0.749]],[[58719.3,0.205],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58721.1,0.327]]]
["binance-futures","BTCUSDT",1723680101620,[[58719.2,5.587],[58718.3,0.002],[58716.2,0.209],[58716.0,0.298],[58714.6,0.749]],[[58719.3,0.205],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58726.4,0.367]]]
["binance-futures","BTCUSDT",1723680101670,[[58719.2,5.587],[58718.3,0.002],[58716.2,0.209],[58716.0,0.298],[58714.6,0.749]],[[58719.3,0.159],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58723.4,0.327]]]
["binance-futures","BTCUSDT",1723680101725,[[58719.2,3.877],[58718.3,0.002],[58716.3,0.112],[58716.2,0.209],[58716.0,0.298]],[[58719.3,0.157],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58723.4,0.327]]]
["binance-futures","BTCUSDT",1723680101778,[[58719.2,3.887],[58718.3,0.002],[58716.4,0.054],[58716.3,0.112],[58716.2,0.209]],[[58719.3,0.097],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58723.4,0.327]]]
["binance-futures","BTCUSDT",1723680101830,[[58719.2,3.879],[58718.3,0.002],[58716.4,0.054],[58716.3,0.112],[58716.2,0.209]],[[58719.3,0.097],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58723.4,0.327]]]
["binance-futures","BTCUSDT",1723680101877,[[58719.2,3.918],[58718.3,0.002],[58716.4,0.054],[58716.3,0.112],[58716.2,0.209]],[[58719.3,0.095],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58725.5,0.003]]]
["binance-futures","BTCUSDT",1723680101932,[[58719.2,3.886],[58718.3,0.012],[58716.4,0.054],[58716.3,0.112],[58716.2,0.209]],[[58719.3,0.095],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58725.5,0.227]]]
["binance-futures","BTCUSDT",1723680101986,[[58719.2,3.894],[58718.3,0.002],[58716.4,0.054],[58716.3,0.112],[58716.2,0.209]],[[58719.3,0.1],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58720.5,0.327]]]
["binance-futures","BTCUSDT",1723680102038,[[58719.2,3.873],[58718.3,0.002],[58716.4,0.054],[58716.3,0.112],[58716.2,0.209]],[[58719.3,0.085],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58720.5,0.327]]]
["binance-futures","BTCUSDT",1723680102080,[[58719.2,3.879],[58718.3,0.002],[58716.4,0.054],[58716.3,0.112],[58716.2,0.205]],[[58719.3,0.067],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58720.5,0.327]]]
["binance-futures","BTCUSDT",1723680102142,[[58719.2,3.848],[58718.3,0.002],[58716.4,0.054],[58716.2,0.205]],[[58719.3,0.068],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58720.5,0.327]]]
["binance-futures","BTCUSDT",1723680102195,[[58719.2,3.853],[58718.3,0.002],[58716.2,0.205],[58693.1,3.314],[58683.3,0.058]],[[58719.3,0.088],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58720.5,0.327]]]
["binance-futures","BTCUSDT",1723680102245,[[58719.2,3.853],[58718.3,0.002],[58716.2,0.205],[58693.1,3.314],[58691.6,0.008]],[[58719.3,0.176],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58720.5,0.327]]]
["binance-futures","BTCUSDT",1723680102300,[[58719.2,3.854],[58718.3,0.002],[58716.2,0.205],[58700.0,0.372],[58693.1,3.314]],[[58719.3,0.071],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58720.5,0.327]]]
["binance-futures","BTCUSDT",1723680102350,[[58719.2,3.867],[58718.3,0.002],[58716.2,0.205],[58700.0,0.372],[58693.1,3.314]],[[58719.3,0.071],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58720.5,0.327]]]
["binance-futures","BTCUSDT",1723680102405,[[58719.2,3.865],[58718.3,0.002],[58716.2,0.205],[58700.0,0.372],[58694.3,0.23]],[[58719.3,0.071],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58720.5,0.327]]]
["binance-futures","BTCUSDT",1723680102442,[[58719.2,3.865],[58718.3,0.002],[58716.2,0.205],[58702.8,0.266],[58700.0,0.372]],[[58719.3,0.071],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58720.5,0.327]]]
["binance-futures","BTCUSDT",1723680102511,[[58719.2,3.865],[58718.3,0.002],[58716.2,0.205],[58702.8,0.266],[58700.0,0.372]],[[58719.3,0.079],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58720.5,0.327]]]
["binance-futures","BTCUSDT",1723680102562,[[58719.2,3.858],[58718.3,0.002],[58716.2,0.205],[58715.2,0.032],[58714.5,0.628]],[[58719.3,0.097],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58720.5,0.327]]]
["binance-futures","BTCUSDT",1723680102616,[[58719.2,3.858],[58718.3,0.002],[58716.2,0.205],[58715.2,0.032],[58714.5,0.628]],[[58719.3,0.119],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58720.5,0.327]]]
["binance-futures","BTCUSDT",1723680102668,[[58719.2,3.864],[58718.3,0.002],[58716.2,0.205],[58715.2,0.032],[58714.5,0.628]],[[58719.3,0.181],[58719.5,0.036],[58719.7,0.172],[58720.0,0.002],[58720.5,0.327]]]
["binance-futures","BTCUSDT",1723680102719,[[58719.2,3.864],[58718.3,0.002],[58716.2,0.205],[58715.2,0.032],[58714.5,0.628]],[[58719.3,0.19],[58719.5,0.036],[58719.6,0.327],[58719.7,0.172],[58720.0,0.002]]]
["binance-futures","BTCUSDT",1723680102822,[[58719.2,3.862],[58718.3,0.002],[58716.2,0.205],[58715.2,0.032],[58714.5,0.628]],[[58719.3,0.164],[58719.5,0.036],[58719.6,0.327],[58719.7,0.172],[58720.0,0.002]]]
["binance-futures","BTCUSDT",1723680102989,[[58719.2,3.863],[58718.3,0.002],[58716.2,0.205],[58715.2,0.032],[58714.5,0.628]],[[58719.3,0.162],[58719.5,0.036],[58719.6,0.327],[58719.7,0.172],[58720.0,0.002]]]
["binance-futures","BTCUSDT",1723680103091,[[58719.2,3.852],[58718.3,0.002],[58716.2,0.205],[58715.2,0.032],[58714.5,0.628]],[[58719.3,0.159],[58719.5,0.036],[58719.6,0.327],[58719.7,0.172],[58720.0,0.002]]]
["binance-futures","BTCUSDT",1723680103142,[[58719.2,3.852],[58718.3,0.002],[58716.2,0.205],[58715.2,0.032],[58714.5,0.628]],[[58719.3,0.159],[58719.4,0.008],[58719.5,0.036],[58719.6,0.327],[58719.7,0.172]]]
["binance-futures","BTCUSDT",1723680103244,[[58719.2,3.854],[58718.3,0.002],[58716.2,0.205],[58715.2,0.032],[58714.5,0.628]],[[58719.3,0.182],[58719.4,0.008],[58719.5,0.036],[58719.7,0.172],[58720.9,0.327]]]
["binance-futures","BTCUSDT",1723680103299,[[58719.2,3.854],[58718.3,0.002],[58716.2,0.205],[58715.2,0.032],[58714.5,0.628]],[[58719.3,0.184],[58719.4,0.008],[58719.5,0.036],[58719.7,0.172],[58720.9,0.327]]]
["binance-futures","BTCUSDT",1723680103350,[[58719.2,3.819],[58718.3,0.002],[58716.2,0.215],[58715.2,0.032],[58714.5,0.628]],[[58719.3,1.625],[58719.4,0.008],[58719.5,0.036],[58719.7,0.499],[58725.4,0.324]]]
["binance-futures","BTCUSDT",1723680103401,[[58719.2,3.781],[58718.3,0.002],[58716.2,0.205],[58714.8,0.114],[58714.5,0.628]],[[58719.3,1.882],[58719.4,0.008],[58719.5,0.036],[58719.7,0.499],[58724.8,0.002]]]
["binance-futures","BTCUSDT",1723680103452,[[58719.2,3.722],[58718.3,0.002]],[[58719.3,2.016],[58719.4,0.008],[58719.5,0.036],[58719.7,0.499],[58723.0,0.076]]]
["binance-futures","BTCUSDT",1723680103504,[[58719.2,3.597],[58718.3,0.002],[58712.3,0.351],[58710.5,0.02],[58708.6,0.003]],[[58719.3,1.877],[58719.4,0.008],[58719.5,0.036],[58719.7,0.499],[58723.0,0.076]]]
["binance-futures","BTCUSDT",1723680103549,[[58719.2,3.601],[58718.3,0.002],[58712.3,0.351],[58711.7,1.108],[58710.7,0.304]],[[58719.3,2.302],[58719.4,0.008],[58719.5,0.036],[58719.7,0.499],[58723.0,0.076]]]
["binance-futures","BTCUSDT",1723680103605,[[58719.2,3.601],[58718.3,0.002],[58712.3,0.344],[58711.7,1.108],[58710.7,0.304]],[[58719.3,2.302],[58719.4,0.008],[58719.5,0.036],[58719.7,0.499],[58723.0,0.076]]]
["binance-futures","BTCUSDT",1723680103660,[[58719.2,3.601],[58718.6,0.022],[58718.3,0.002],[58712.6,0.008],[58712.3,0.344]],[[58719.3,2.302],[58719.4,0.008],[58719.5,0.036],[58719.7,0.499],[58723.0,0.076]]]
["binance-futures","BTCUSDT",1723680103817,[[58719.2,3.578],[58718.6,0.022],[58718.3,0.002],[58714.1,0.173],[58714.0,0.267]],[[58719.3,2.199],[58719.4,0.008],[58719.5,0.036],[58719.7,0.172],[58722.3,0.328]]]
["binance-futures","BTCUSDT",1723680103919,[[58719.2,3.569],[58718.6,0.022],[58718.3,0.002],[58714.1,0.173],[58714.0,0.267]],[[58719.3,2.199],[58719.4,0.008],[58719.5,0.036],[58719.7,0.172],[58722.3,0.328]]]
["binance-futures","BTCUSDT",1723680103970,[[58719.2,3.569],[58718.6,0.022],[58718.3,0.002],[58714.2,0.167],[58714.1,0.173]],[[58719.3,2.209],[58719.4,0.008],[58719.5,0.036],[58719.7,0.172],[58722.3,0.328]]]
["binance-futures","BTCUSDT",1723680104024,[[58719.2,3.847],[58718.6,0.022],[58718.3,0.002],[58714.5,0.205],[58714.2,0.167]],[[58719.3,1.535],[58719.4,0.008],[58719.5,0.036],[58719.7,0.172],[58722.3,0.328]]]
["binance-futures","BTCUSDT",1723680104131,[[58719.2,3.749],[58718.6,0.022],[58718.3,0.002],[58716.1,0.205],[58714.5,0.205]],[[58719.3,1.447],[58719.5,0.038],[58719.7,0.172],[58723.5,0.337],[58726.0,0.358]]]
["binance-futures","BTCUSDT",1723680104183,[[58719.2,3.749],[58718.6,0.022],[58718.3,0.002],[58716.2,0.205],[58714.6,0.032]],[[58719.3,0.452],[58719.5,0.038],[58719.7,0.172],[58723.5,0.337],[58725.6,0.365]]]
["binance-futures","BTCUSDT",1723680104238,[[58719.2,3.568],[58718.6,0.022],[58718.3,0.002],[58716.2,0.205],[58714.6,0.032]],[[58719.3,0.452],[58719.5,0.038],[58719.7,0.172],[58723.5,0.337],[58725.5,0.091]]]
["binance-futures","BTCUSDT",1723680104293,[[58719.2,3.568],[58718.6,0.022],[58718.3,0.002],[58716.2,0.205],[58714.6,0.032]],[[58719.3,0.457],[58719.5,0.038],[58719.7,0.172],[58721.6,0.328],[58723.5,0.009]]]
["binance-futures","BTCUSDT",1723680104345,[[58719.2,4.395],[58718.6,0.022],[58718.3,0.002],[58716.2,0.205],[58714.6,0.032]],[[58719.3,0.456],[58719.5,0.038],[58719.7,0.172],[58721.6,0.328],[58723.5,0.009]]]
["binance-futures","BTCUSDT",1723680104398,[[58719.2,5.45],[58718.6,0.022],[58718.3,0.002],[58716.2,0.205],[58714.6,0.032]],[[58719.3,0.457],[58719.5,0.038],[58719.7,0.172],[58721.7,0.328],[58723.0,0.008]]]
["binance-futures","BTCUSDT",1723680104447,[[58719.2,4.036],[58718.6,0.022],[58718.3,0.002],[58716.8,0.08],[58716.2,0.205]],[[58719.3,0.457],[58719.5,0.038],[58719.7,0.172],[58722.9,0.452],[58723.0,0.008]]]
["binance-futures","BTCUSDT",1723680104504,[[58719.2,3.934],[58718.6,0.022],[58718.3,0.002],[58716.9,0.043],[58716.8,0.08]],[[58719.3,0.48],[58719.5,0.038],[58719.7,0.172],[58722.9,0.452],[58723.0,0.008]]]
["binance-futures","BTCUSDT",1723680104555,[[58719.2,3.917],[58718.6,0.022],[58718.3,0.002],[58716.9,0.043],[58716.8,0.08]],[[58719.3,0.501],[58719.5,0.038],[58719.7,0.172],[58721.9,0.328],[58722.9,0.124]]]
["binance-futures","BTCUSDT",1723680104606,[[58719.2,3.915],[58718.6,0.022],[58718.3,0.002],[58716.9,0.043],[58716.8,0.08]],[[58719.3,0.466],[58719.5,0.038],[58719.7,0.172],[58722.9,0.124],[58739.4,0.028]]]
["binance-futures","BTCUSDT",1723680104658,[[58719.2,3.905],[58718.6,0.022],[58718.3,0.002],[58716.9,0.043],[58716.8,0.08]],[[58719.3,0.466],[58719.5,0.038],[58719.7,0.172],[58722.9,0.124],[58739.4,0.028]]]
["binance-futures","BTCUSDT",1723680104705,[[58719.2,3.8],[58718.6,0.022],[58718.3,0.002],[58716.9,0.043],[58716.8,0.08]],[[58719.3,0.466],[58719.5,0.038],[58719.7,0.172],[58722.9,0.124],[58726.3,0.353]]]
["binance-futures","BTCUSDT",1723680104754,[[58719.2,3.562],[58718.6,0.022],[58718.3,0.002],[58716.9,0.043]],[[58719.3,0.466],[58719.5,0.038],[58719.7,0.172],[58720.1,0.329],[58722.9,0.124]]]
["binance-futures","BTCUSDT",1723680104810,[[58719.2,2.562],[58718.3,0.002],[58714.6,0.032],[58713.0,0.351],[58711.9,0.003]],[[58719.3,0.453],[58719.5,0.038],[58719.7,0.172],[58721.1,0.329],[58722.9,0.124]]]
["binance-futures","BTCUSDT",1723680104865,[[58719.2,2.536],[58718.3,0.002],[58713.5,0.08],[58713.0,0.022],[58712.0,0.421]],[[58719.3,2.74],[58719.5,0.038],[58719.7,0.172],[58722.9,0.124],[58723.0,0.212]]]
["binance-futures","BTCUSDT",1723680104919,[[58719.2,2.645],[58718.3,0.002],[58713.5,0.08],[58713.0,0.022],[58712.0,0.421]],[[58719.3,2.739],[58719.5,0.038],[58719.7,0.172],[58722.9,0.124],[58723.0,0.212]]]
["binance-futures","BTCUSDT",1723680104970,[[58719.2,2.64],[58718.3,0.002],[58713.5,0.224],[58713.0,0.022],[58712.6,0.008]],[[58719.3,2.743],[58719.5,0.038],[58719.7,0.172],[58722.9,0.124],[58723.0,0.212]]]
["binance-futures","BTCUSDT",1723680105019,[[58719.2,2.642],[58718.3,0.002],[58713.5,0.224],[58713.0,0.022],[58712.6,0.008]],[[58719.3,2.038],[58719.5,0.038],[58719.7,0.172],[58720.3,0.329],[58722.9,0.124]]]
["binance-futures","BTCUSDT",1723680105077,[[58719.2,2.642],[58718.3,0.002],[58718.1,0.005],[58713.5,0.224],[58713.0,0.022]],[[58719.3,2.04],[58719.5,0.036],[58719.7,0.172],[58720.3,0.329],[58722.9,0.124]]]
["binance-futures","BTCUSDT",1723680105129,[[58719.2,2.625],[58718.3,0.002],[58718.1,0.005],[58713.6,0.205],[58713.5,0.224]],[[58719.3,2.044],[58719.5,0.036],[58719.7,0.172],[58720.3,0.329],[58722.9,0.124]]]
["binance-futures","BTCUSDT",1723680105179,[[58719.2,2.627],[58718.3,0.002],[58718.1,0.005],[58713.6,0.205],[58713.5,0.224]],[[58719.3,2.044],[58719.5,0.036],[58719.7,0.172],[58720.3,0.329],[58722.9,0.124]]]
["binance-futures","BTCUSDT",1723680105232,[[58719.2,2.477],[58718.3,0.002],[58718.1,0.005],[58713.6,0.205],[58713.5,0.224]],[[58719.3,2.405],[58719.5,0.036],[58719.7,0.172],[58722.9,0.124],[58737.3,0.332]]]
["binance-futures","BTCUSDT",1723680105283,[[58719.2,2.435],[58718.3,0.002],[58718.1,0.005],[58713.6,0.205],[58713.5,0.224]],[[58719.3,2.405],[58719.5,0.036],[58719.7,0.172],[58722.9,0.124],[58728.5,0.433]]]
["binance-futures","BTCUSDT",1723680105332,[],[[58710.9,3.168],[58711.1,0.002],[58711.6,0.002],[58712.0,0.002],[58712.1,0.002]]]
["binance-futures","BTCUSDT",1723680105387,[[58710.2,0.057],[58710.0,0.002],[58708.0,0.104],[58707.9,0.417],[58707.5,0.017]],[[58710.3,2.393],[58710.5,0.224],[58710.8,3.003],[58710.9,0.411],[58712.0,0.002]]]
["binance-futures","BTCUSDT",1723680105438,[[58710.2,1.364],[58708.0,0.104],[58707.5,0.017]],[[58710.3,3.771],[58710.8,1.084],[58711.3,0.061],[58712.0,0.002],[58712.4,0.002]]]
["binance-futures","BTCUSDT",1723680105489,[[58710.2,2.516],[58708.1,0.048],[58708.0,0.104],[58707.5,0.017],[58706.2,0.177]],[[58710.3,3.154],[58710.8,1.084],[58711.3,0.002],[58712.0,0.002],[58718.6,0.106]]]
["binance-futures","BTCUSDT",1723680105540,[[58710.2,4.052],[58708.0,0.104],[58707.5,0.017],[58707.0,0.102],[58706.7,0.102]],[[58710.3,1.168],[58710.8,1.064],[58712.0,0.002],[58712.4,0.002],[58715.8,0.352]]]
["binance-futures","BTCUSDT",1723680105585,[[58710.2,4.052],[58709.0,0.068],[58708.0,0.104],[58707.5,0.017],[58707.0,0.102]],[[58710.3,1.168],[58710.8,1.064],[58712.0,0.002],[58712.4,0.002],[58715.8,0.352]]]
["binance-futures","BTCUSDT",1723680105643,[[58718.7,2.476],[58718.0,0.002],[58716.0,0.07],[58714.0,0.002],[58713.5,0.729]],[[58718.8,2.944],[58719.0,0.003],[58719.2,0.027],[58719.3,0.096],[58721.6,0.003]]]
["binance-futures","BTCUSDT",1723680105695,[[58718.7,2.373],[58718.0,0.002],[58716.0,0.07],[58714.0,0.173],[58713.6,0.329]],[[58718.8,3.526],[58719.0,0.003],[58719.2,0.027],[58719.3,0.096],[58721.5,0.054]]]
["binance-futures","BTCUSDT",1723680105747,[[58718.7,2.485],[58718.0,0.002],[58716.0,0.07],[58714.0,0.173],[58713.8,0.36]],[[58718.8,1.347],[58719.0,0.003],[58719.2,0.027],[58719.3,0.096],[58719.5,0.104]]]
["binance-futures","BTCUSDT",1723680105783,[[58726.5,0.5],[58726.4,0.171],[58726.1,0.5],[58725.9,0.5],[58725.4,0.5]],[[58729.3,0.022],[58729.6,0.088],[58731.2,0.847],[58731.3,0.876],[58731.7,0.185]]]
["binance-futures","BTCUSDT",1723680105857,[[58728.5,0.023],[58728.0,0.002],[58726.0,0.002]],[[58728.6,5.952],[58729.0,0.329],[58729.3,0.777],[58729.5,0.085],[58729.7,0.01]]]
["binance-futures","BTCUSDT",1723680105908,[[58728.9,3.593],[58728.5,1.826],[58728.0,0.002],[58726.5,0.068],[58726.0,0.002]],[[58729.0,1.969],[58729.3,1.158],[58729.7,0.01],[58730.0,0.07],[58731.1,0.198]]]
["binance-futures","BTCUSDT",1723680105959,[[58728.9,4.342],[58728.5,1.826],[58728.0,0.002],[58726.6,0.034],[58726.5,0.068]],[[58729.0,1.498],[58729.3,1.158],[58730.0,0.07],[58731.1,0.198],[58731.9,0.135]]]
["binance-futures","BTCUSDT",1723680106008,[[58728.9,4.35],[58728.5,1.826],[58728.0,0.002],[58726.6,0.034],[58726.5,0.068]],[[58729.0,1.756],[58729.3,0.306],[58730.0,0.002],[58731.1,0.198],[58731.9,0.135]]]
["binance-futures","BTCUSDT",1723680106061,[[58728.9,4.35],[58728.5,1.826],[58728.0,0.002],[58726.6,0.034],[58726.5,0.068]],[[58729.0,1.756],[58729.3,0.306],[58730.0,0.002],[58731.1,0.198],[58731.9,0.122]]]
["binance-futures","BTCUSDT",1723680106113,[[58728.9,4.322],[58728.5,1.826],[58728.2,0.01],[58728.0,0.002],[58726.6,0.034]],[[58729.0,1.518],[58729.3,0.306],[58730.0,0.002],[58731.1,0.198],[58731.9,0.122]]]
["binance-futures","BTCUSDT",1723680106165,[[58728.9,4.465],[58728.5,1.826],[58728.2,0.01],[58728.0,0.002],[58726.6,0.034]],[[58729.0,1.524],[58729.3,0.306],[58730.0,0.07],[58731.1,0.198],[58731.9,0.122]]]
["binance-futures","BTCUSDT",1723680106209,[[58728.9,4.325],[58728.5,1.826],[58728.2,0.01],[58728.0,0.002],[58726.6,0.034]],[[58729.0,1.528],[58729.3,0.306],[58730.0,0.07],[58731.1,0.198],[58731.9,0.122]]]
["binance-futures","BTCUSDT",1723680106265,[[58734.8,0.47],[58734.7,1.0],[58734.5,0.99],[58733.9,1.155],[58733.8,1.0]],[[58743.1,0.68],[58750.4,0.509],[58751.0,1.018],[58756.9,1.633],[58769.9,0.158]]]
["binance-futures","BTCUSDT",1723680106301,[[58737.0,0.071],[58736.4,0.014],[58734.7,0.84],[58734.4,0.552]],[[58737.4,0.024],[58737.8,0.024],[58737.9,0.048],[58738.1,0.024],[58738.2,0.024]]]
["binance-futures","BTCUSDT",1723680106351,[[58738.1,0.061],[58737.7,0.702],[58737.3,0.324],[58737.1,3.482],[58737.0,5.791]],[[58738.2,0.048],[58738.3,0.017],[58738.4,0.669],[58739.9,0.471],[58740.0,0.002]]]
["binance-futures","BTCUSDT",1723680106457,[[58738.1,7.778],[58737.8,1.429],[58737.0,1.894]],[[58738.2,1.827],[58738.4,0.669],[58738.9,1.519],[58740.0,0.002],[58740.7,0.034]]]
["binance-futures","BTCUSDT",1723680106508,[[58738.1,7.792],[58737.9,1.539],[58737.0,1.894],[58733.6,0.032],[58733.0,0.092]],[[58738.2,1.827],[58738.4,0.669],[58738.9,1.519],[58740.0,0.002],[58740.7,0.034]]]
["binance-futures","BTCUSDT",1723680106559,[[58738.1,7.792],[58738.0,1.555],[58737.9,0.002],[58737.0,1.894],[58733.6,0.032]],[[58738.2,1.832],[58738.4,0.669],[58738.9,1.519],[58740.0,0.002],[58740.7,0.034]]]
["binance-futures","BTCUSDT",1723680106608,[[58738.1,7.795],[58738.0,0.002],[58737.1,0.9],[58737.0,1.894],[58733.6,0.032]],[[58738.2,1.835],[58738.4,0.669],[58738.9,1.519],[58740.0,0.002],[58740.7,0.034]]]
["binance-futures","BTCUSDT",1723680106662,[[58738.1,5.742],[58737.2,0.002],[58737.1,0.9],[58737.0,1.894]],[[58738.2,1.846],[58738.4,0.669],[58740.0,0.002],[58740.7,0.034],[58743.5,0.171]]]
["binance-futures","BTCUSDT",1723680106712,[[58738.1,5.742],[58737.2,0.002],[58737.1,0.9],[58737.0,1.894],[58732.1,0.372]],[[58738.2,1.846],[58738.4,0.669],[58740.0,0.002],[58740.7,0.034],[58742.5,0.325]]]
["binance-futures","BTCUSDT",1723680106766,[[58738.1,0.248],[58737.2,0.002],[58734.9,0.047],[58733.5,0.068],[58733.3,0.002]],[[58738.2,3.826],[58738.4,0.669],[58739.7,0.325],[58740.0,0.002],[58740.5,0.068]]]
["binance-futures","BTCUSDT",1723680106818,[[58735.0,2.249],[58734.9,0.002],[58733.5,0.068],[58733.3,0.002]],[[58735.1,4.978],[58736.0,0.055],[58736.1,0.002],[58736.5,0.671],[58737.0,0.068]]]
["binance-futures","BTCUSDT",1723680106868,[[58735.0,1.732],[58734.9,0.002],[58733.5,0.068],[58733.3,0.002],[58732.1,0.074]],[[58735.1,2.246],[58736.0,0.002],[58736.1,0.002],[58736.5,0.671],[58737.0,0.068]]]
["binance-futures","BTCUSDT",1723680106921,[[58735.0,3.267],[58734.9,0.002],[58733.5,0.068],[58733.3,0.002],[58732.1,0.074]],[[58735.1,3.316],[58736.0,0.002],[58736.1,0.002],[58736.5,0.671],[58737.0,0.068]]]
["binance-futures","BTCUSDT",1723680106970,[[58735.0,3.267],[58734.9,0.002],[58733.5,0.068],[58733.3,0.002],[58732.1,0.074]],[[58735.1,2.992],[58736.0,0.002],[58736.1,0.002],[58736.5,0.671],[58737.0,0.068]]]
["binance-futures","BTCUSDT",1723680107023,[[58735.0,2.41],[58734.9,0.002],[58733.5,0.068],[58733.3,0.002],[58732.1,0.074]],[[58735.1,2.992],[58736.0,0.002],[58736.1,0.002],[58736.5,0.671],[58737.0,0.068]]]
["binance-futures","BTCUSDT",1723680107082,[[58735.0,2.078],[58733.5,0.068],[58733.3,0.002],[58732.1,0.074]],[[58735.1,1.897],[58736.0,0.002],[58736.1,0.002],[58736.5,0.671],[58737.0,0.068]]]
["binance-futures","BTCUSDT",1723680107131,[[58735.0,2.078],[58733.5,0.068],[58733.3,0.002],[58732.1,0.074],[58728.4,0.304]],[[58735.1,1.466],[58735.2,0.018],[58736.0,0.002],[58736.1,0.002],[58736.5,0.671]]]
["binance-futures","BTCUSDT",1723680107186,[[58735.0,2.08],[58733.5,0.068],[58733.3,0.002],[58732.1,0.074],[58729.2,0.356]],[[58735.1,1.449],[58735.2,0.018],[58736.0,0.002],[58736.1,0.002],[58736.5,0.671]]]
["binance-futures","BTCUSDT",1723680107240,[[58735.0,2.7],[58733.5,0.068],[58733.3,0.002],[58732.1,0.074],[58732.0,0.416]],[[58735.1,0.214],[58735.2,0.018],[58736.0,0.002],[58736.5,0.669],[58740.5,0.068]]]
["binance-futures","BTCUSDT",1723680107292,[[58735.0,3.24],[58733.5,0.068],[58733.3,0.002],[58732.1,0.185],[58732.0,0.416]],[[58735.1,0.211],[58735.2,0.018],[58736.0,0.002],[58736.5,0.669],[58740.5,0.068]]]
["binance-futures","BTCUSDT",1723680107343,[[58735.0,3.564],[58733.5,0.204],[58733.3,0.002],[58732.1,0.185],[58732.0,0.416]],[[58735.1,0.236],[58735.2,0.018],[58736.0,0.002],[58736.5,0.196],[58740.5,0.068]]]
["binance-futures","BTCUSDT",1723680107393,[[58739.9,0.5],[58739.1,0.06],[58739.0,6.244],[58737.9,1.866],[58737.0,0.204]],[[58740.7,0.034],[58742.6,0.082],[58743.6,0.056],[58744.0,0.07],[58744.3,0.44]]]
["binance-futures","BTCUSDT",1723680107447,[[58740.6,5.743],[58740.4,0.002],[58740.0,0.002],[58739.9,1.866],[58739.1,1.121]],[[58740.7,0.034],[58741.5,0.018],[58742.0,0.002],[58743.0,0.545],[58743.5,0.169]]]
["binance-futures","BTCUSDT",1723680107498,[[58740.6,3.96],[58740.4,0.002],[58740.0,0.004],[58739.9,1.866]],[[58740.7,0.04],[58741.5,0.018],[58742.0,0.002],[58743.0,0.035],[58743.1,0.084]]]
["binance-futures","BTCUSDT",1723680107549,[[58742.9,5.984],[58742.0,0.06],[58741.9,10.927],[58741.5,0.02],[58741.4,0.463]],[[58743.0,0.033],[58743.1,0.084],[58744.3,0.113],[58747.4,0.222],[58747.5,0.07]]]
["binance-futures","BTCUSDT",1723680107600,[[58742.9,5.297],[58742.0,0.002],[58741.9,0.122],[58741.8,0.003],[58741.4,0.382]],[[58743.0,0.036],[58743.1,0.084],[58744.3,0.113],[58747.1,0.006],[58747.4,0.222]]]
["binance-futures","BTCUSDT",1723680107652,[[58742.9,4.553],[58742.0,0.002],[58741.9,0.122],[58741.4,0.382]],[[58743.0,1.504],[58743.1,0.084],[58744.3,0.113],[58747.1,0.006],[58747.4,0.222]]]
["binance-futures","BTCUSDT",1723680107703,[[58742.9,5.355],[58742.0,0.002],[58741.9,0.021],[58741.4,0.382],[58735.8,0.325]],[[58743.0,1.504],[58743.1,0.084],[58744.3,0.113],[58747.1,0.006],[58747.4,0.222]]]
["binance-futures","BTCUSDT",1723680107755,[[58742.9,5.018],[58742.0,0.002],[58741.9,0.019],[58741.4,0.382],[58740.6,0.534]],[[58743.0,1.764],[58743.1,0.084],[58744.3,0.113],[58747.1,0.006],[58747.4,0.222]]]
["binance-futures","BTCUSDT",1723680107860,[[58742.9,3.692],[58742.0,0.002],[58741.9,0.019],[58741.0,0.351],[58740.6,0.454]],[[58743.0,1.96],[58743.1,0.084],[58744.0,0.07],[58744.3,0.113],[58747.1,0.006]]]
["binance-futures","BTCUSDT",1723680107911,[[58740.6,0.004]],[[58740.7,5.337],[58740.8,1.463],[58741.1,0.613],[58741.4,1.432],[58742.0,2.032]]]
["binance-futures","BTCUSDT",1723680107962,[[58738.2,0.634],[58737.0,0.068],[58736.0,0.092],[58735.0,0.175],[58734.9,0.104]],[[58738.3,8.101],[58739.8,0.515],[58740.0,0.064],[58740.1,0.018],[58740.5,0.068]]]
["binance-futures","BTCUSDT",1723680108012,[[58738.2,1.011],[58737.0,0.068],[58736.0,0.092],[58735.0,0.004],[58734.9,0.104]],[[58738.3,5.094],[58739.8,0.475],[58740.0,0.004],[58740.1,0.002],[58740.5,0.068]]]
["binance-futures","BTCUSDT",1723680108066,[[58738.2,2.19],[58737.0,0.068],[58736.0,0.092],[58735.0,0.175],[58734.9,0.198]],[[58738.3,2.526],[58739.8,0.475],[58740.0,0.004],[58740.1,0.002],[58740.5,0.068]]]
["binance-futures","BTCUSDT",1723680108117,[[58738.2,2.22],[58737.1,0.035],[58737.0,0.068],[58736.0,0.092],[58735.6,0.006]],[[58738.3,2.364],[58739.8,0.475],[58740.0,0.004],[58740.1,0.002],[58740.5,0.068]]]
["binance-futures","BTCUSDT",1723680108169,[[58738.2,2.404],[58737.0,0.068],[58736.0,0.092],[58735.6,0.006]],[[58738.3,2.367],[58739.8,0.475],[58740.0,0.004],[58740.1,0.002],[58740.5,0.068]]]
["binance-futures","BTCUSDT",1723680108220,[[58738.2,2.406],[58737.0,0.068],[58736.0,0.092],[58735.6,0.006],[58735.0,0.006]],[[58738.3,2.367],[58739.8,0.475],[58740.0,0.004],[58740.1,0.002],[58740.5,0.068]]]
["binance-futures","BTCUSDT",1723680108272,[[58738.2,3.131],[58737.0,0.068],[58736.0,0.092],[58735.6,0.006],[58735.1,0.239]],[[58738.3,0.531],[58739.8,0.002],[58740.0,0.004],[58740.8,0.006],[58744.8,0.006]]]
["binance-futures","BTCUSDT",1723680108322,[[58738.2,3.131],[58737.6,0.024],[58737.0,0.068],[58736.0,0.092],[58735.6,0.006]],[[58738.3,0.511],[58739.8,0.002],[58740.0,0.004],[58740.8,0.006],[58744.8,0.006]]]
["binance-futures","BTCUSDT",1723680108376,[[58738.2,3.131],[58737.6,0.024],[58737.0,0.204],[58736.0,0.092],[58735.6,0.006]],[[58738.3,0.042],[58740.0,0.002],[58740.8,0.006],[58743.0,1.606],[58743.9,0.004]]]
["binance-futures","BTCUSDT",1723680108428,[[58738.2,3.155],[58737.6,0.002],[58737.0,0.204],[58736.4,0.04],[58736.0,0.092]],[[58738.3,0.039],[58740.0,0.002],[58740.8,0.006],[58742.0,0.088],[58742.4,0.151]]]
["binance-futures","BTCUSDT",1723680108477,[[58738.2,3.158],[58737.6,0.002],[58737.0,0.204],[58736.4,0.04],[58736.0,0.092]],[[58738.3,0.036],[58740.0,0.002],[58740.8,0.006],[58742.0,0.088],[58742.4,0.151]]]
["binance-futures","BTCUSDT",1723680108529,[[58738.2,3.171],[58737.0,0.204],[58736.4,0.04],[58736.0,0.092]],[[58738.3,0.037],[58740.0,0.002],[58740.8,0.006],[58742.0,0.088],[58742.4,0.151]]]
["binance-futures","BTCUSDT",1723680108580,[[58738.2,3.171],[58737.0,0.204],[58736.4,0.04],[58736.0,0.092],[58731.7,0.08]],[[58738.3,0.037],[58740.0,0.002],[58740.8,0.006],[58742.0,0.002],[58742.4,0.151]]]
["binance-futures","BTCUSDT",1723680108631,[[58738.2,4.021],[58737.0,0.204],[58736.4,0.04],[58736.0,0.092],[58731.7,0.08]],[[58738.3,0.038],[58740.0,0.002],[58740.8,0.006],[58742.0,0.088],[58742.4,0.151]]]
["binance-futures","BTCUSDT",1723680108684,[[58738.2,4.021],[58737.0,0.204],[58736.4,0.04],[58736.0,0.092],[58731.7,0.08]],[[58738.3,0.038],[58740.0,0.002],[58740.8,0.006],[58742.0,0.002],[58742.4,0.151]]]
["binance-futures","BTCUSDT",1723680108736,[[58738.2,4.021],[58737.0,0.204],[58736.4,0.04],[58736.0,0.092],[58731.7,0.08]],[[58738.3,0.036],[58740.0,0.002],[58740.8,0.006],[58742.0,0.088],[58742.4,0.151]]]
["binance-futures","BTCUSDT",1723680108788,[[58738.2,4.586],[58737.0,0.204],[58736.5,0.257],[58736.4,0.04],[58736.0,0.092]],[[58738.3,0.032],[58740.0,0.002],[58740.8,0.006],[58742.0,0.002],[58742.4,0.151]]]
["binance-futures","BTCUSDT",1723680108834,[[58738.2,4.586],[58737.0,0.204],[58736.5,0.257],[58736.4,0.04],[58736.0,0.092]],[[58738.3,0.039],[58740.0,0.002],[58740.8,0.006],[58742.0,0.088],[58742.4,0.151]]]
["binance-futures","BTCUSDT",1723680108893,[[58738.2,3.879],[58737.0,0.204],[58736.5,0.257],[58736.4,0.04],[58736.0,0.092]],[[58738.3,0.038],[58740.0,0.002],[58740.8,0.006],[58742.0,0.002],[58742.4,0.151]]]
["binance-futures","BTCUSDT",1723680108946,[[58743.1,0.347],[58742.0,0.002],[58740.5,0.068],[58740.0,0.002],[58739.9,0.591]],[[58743.2,2.77],[58743.9,0.002],[58744.0,0.07],[58744.2,0.006],[58744.3,0.113]]]
["binance-futures","BTCUSDT",1723680108999,[[58743.1,0.534],[58742.0,0.002],[58740.5,0.068],[58740.0,0.002],[58739.9,0.591]],[[58743.2,5.532],[58743.9,0.002],[58744.0,0.07],[58744.2,0.006],[58744.3,0.113]]]
["binance-futures","BTCUSDT",1723680109050,[[58743.1,0.026],[58742.0,0.002],[58740.5,0.068],[58740.0,0.002],[58739.9,0.591]],[[58743.2,5.532],[58743.3,0.016],[58743.9,0.002],[58744.0,0.07],[58744.2,0.006]]]
["binance-futures","BTCUSDT",1723680109105,[[58740.0,0.191]],[[58740.1,6.694],[58742.0,0.326],[58742.1,0.234],[58743.0,0.04],[58743.2,0.241]]]
["binance-futures","BTCUSDT",1723680109155,[[58738.2,4.381],[58737.1,0.031],[58734.8,0.095],[58734.0,0.223],[58733.7,0.275]],[[58738.3,1.44],[58738.5,1.036],[58740.0,0.057],[58740.1,0.004],[58740.2,0.016]]]
["binance-futures","BTCUSDT",1723680109209,[[58738.2,4.747],[58734.8,0.095],[58734.0,0.223],[58733.7,0.122]],[[58738.3,2.18],[58738.5,0.977],[58740.0,0.004],[58740.1,0.004],[58740.2,0.016]]]
["binance-futures","BTCUSDT",1723680109258,[[58738.2,4.724],[58734.8,0.095],[58734.0,0.223],[58733.7,0.122],[58730.5,0.757]],[[58738.3,2.117],[58738.4,0.008],[58738.5,0.977],[58740.0,0.004],[58740.1,0.004]]]
["binance-futures","BTCUSDT",1723680109310,[[58738.2,4.728],[58734.8,0.095],[58734.0,0.223],[58733.7,0.122],[58730.5,0.757]],[[58738.3,2.12],[58738.4,0.008],[58738.5,0.977],[58740.0,0.004],[58740.1,0.004]]]
["binance-futures","BTCUSDT",1723680109364,[[58738.2,4.73],[58737.0,0.204],[58734.8,0.095],[58734.0,0.223],[58733.7,0.122]],[[58738.3,0.45],[58738.4,0.008],[58740.0,0.004],[58740.1,0.004],[58743.2,0.041]]]
["binance-futures","BTCUSDT",1723680109415,[[58738.2,4.819],[58737.0,0.204],[58734.8,0.095],[58734.6,0.191],[58734.0,0.223]],[[58738.3,0.46],[58738.4,0.008],[58740.0,0.002],[58740.1,0.004],[58743.0,0.088]]]
["binance-futures","BTCUSDT",1723680109461,[[58738.2,4.818],[58737.0,0.204],[58734.8,0.095],[58734.6,0.02],[58734.0,0.225]],[[58738.3,0.186],[58738.4,0.008],[58740.0,0.002],[58740.1,0.004],[58743.0,0.086]]]
["binance-futures","BTCUSDT",1723680109519,[[58738.2,4.821],[58737.0,0.204],[58734.8,0.095],[58734.6,0.02],[58734.0,0.225]],[[58738.3,0.176],[58738.4,0.008],[58740.0,0.002],[58740.1,0.004],[58743.0,0.086]]]
["binance-futures","BTCUSDT",1723680109573,[[58738.2,4.824],[58737.0,0.204],[58734.8,0.095],[58734.6,0.02],[58734.0,0.225]],[[58738.3,1.331],[58738.4,0.008],[58740.0,0.002],[58740.1,0.004],[58743.0,0.086]]]
["binance-futures","BTCUSDT",1723680109620,[[58738.2,4.829],[58737.0,0.204],[58734.8,0.095],[58734.6,0.02],[58734.0,0.225]],[[58738.3,0.826],[58738.4,0.008],[58740.0,0.002],[58740.1,0.004],[58742.2,0.325]]]
["binance-futures","BTCUSDT",1723680109675,[[58738.2,4.829],[58737.0,0.204],[58734.8,0.095],[58734.6,0.02],[58734.0,0.225]],[[58738.3,0.831],[58738.4,0.008],[58740.0,0.002],[58740.1,0.004],[58742.2,0.325]]]
["binance-futures","BTCUSDT",1723680109721,[[58738.2,4.829],[58737.0,0.204],[58734.8,0.095],[58734.6,0.02],[58734.0,0.225]],[[58738.3,1.24],[58738.4,0.008],[58740.0,0.002],[58740.1,0.004],[58742.2,0.325]]]
["binance-futures","BTCUSDT",1723680109886,[[58738.2,4.826],[58737.0,0.209],[58734.8,0.095],[58734.6,0.02],[58734.0,0.225]],[[58738.3,0.772],[58738.4,0.008],[58740.0,0.002],[58740.1,0.004],[58742.2,0.325]]]
["binance-futures","BTCUSDT",1723680109931,[[58738.2,4.826],[58737.0,0.209],[58734.8,0.095],[58734.6,0.02],[58734.0,0.225]],[[58738.3,0.774],[58738.4,0.008],[58740.0,0.002],[58740.1,0.004],[58742.2,0.325]]]
["binance-futures","BTCUSDT",1723680109993,[[58738.2,4.826],[58737.0,0.209],[58734.8,0.095],[58734.6,0.02],[58734.0,0.225]],[[58738.3,1.241],[58738.4,0.008],[58740.0,0.002],[58740.1,0.004],[58742.2,0.325]]]
["binance-futures","BTCUSDT",1723680110048,[[58738.2,3.206],[58737.0,0.209],[58734.8,0.095],[58734.6,0.02],[58734.0,0.225]],[[58738.3,1.271],[58738.4,0.016],[58740.0,0.002],[58740.1,0.004],[58742.2,0.325]]]
["binance-futures","BTCUSDT",1723680110103,[[58738.2,3.798],[58737.0,0.209],[58734.8,0.095],[58734.6,0.02],[58734.0,0.225]],[[58738.3,2.756],[58738.4,0.016],[58740.0,0.002],[58740.5,0.068],[58742.2,0.325]]]
["binance-futures","BTCUSDT",1723680110154,[[58738.2,2.417],[58737.0,0.073],[58734.8,0.095],[58734.6,0.02],[58734.0,0.225]],[[58738.3,2.756],[58738.4,0.016],[58740.0,0.002],[58740.5,0.068],[58742.2,0.325]]]
["binance-futures","BTCUSDT",1723680110207,[[58738.2,0.076],[58737.0,0.005],[58734.8,0.095],[58734.0,0.223]],[[58738.3,4.806],[58738.4,0.016],[58740.0,0.004],[58740.5,0.068],[58741.5,0.324]]]
["binance-futures","BTCUSDT",1723680110258,[[58738.2,0.076],[58737.6,0.027],[58737.0,0.005],[58734.8,0.095],[58734.0,0.223]],[[58738.3,4.806],[58738.4,0.016],[58740.0,0.004],[58740.5,0.068],[58741.3,0.324]]]
["binance-futures","BTCUSDT",1723680110307,[[58738.2,0.076],[58737.6,0.027],[58737.0,0.005],[58734.8,0.095],[58734.0,0.223]],[[58738.3,4.806],[58738.4,0.016],[58740.0,0.004],[58740.5,0.068],[58740.6,0.325]]]
["binance-futures","BTCUSDT",1723680110361,[[58738.2,0.076],[58737.6,0.027],[58737.0,0.005],[58734.8,0.095],[58734.0,0.223]],[[58738.3,4.791],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58740.6,0.325]]]
["binance-futures","BTCUSDT",1723680110413,[[58738.2,0.078],[58737.6,0.027],[58737.0,0.005],[58734.8,0.095],[58734.0,0.223]],[[58738.3,4.82],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58740.6,0.325]]]
["binance-futures","BTCUSDT",1723680110464,[[58738.2,0.078],[58737.6,0.027],[58737.0,0.005],[58734.8,0.095],[58734.0,0.223]],[[58738.3,4.797],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58740.6,0.325]]]
["binance-futures","BTCUSDT",1723680110520,[[58738.2,0.096],[58737.6,0.027],[58737.0,0.005],[58734.8,0.095],[58734.0,0.223]],[[58738.3,4.798],[58738.4,0.016],[58739.5,0.325],[58740.0,0.004],[58740.5,0.204]]]
["binance-futures","BTCUSDT",1723680110679,[[58738.2,0.096],[58737.6,0.027],[58737.0,0.005],[58734.8,0.095],[58734.0,0.223]],[[58738.3,4.798],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58740.8,0.325]]]
["binance-futures","BTCUSDT",1723680110734,[[58738.2,0.099],[58737.6,0.027],[58737.0,0.005],[58734.8,0.095],[58734.0,0.223]],[[58738.3,3.084],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58740.8,0.325]]]
["binance-futures","BTCUSDT",1723680110833,[[58738.2,0.084],[58737.6,0.027],[58737.0,0.005],[58734.8,0.095],[58734.0,0.223]],[[58738.3,3.084],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58740.8,0.325]]]
["binance-futures","BTCUSDT",1723680110889,[[58738.2,0.086],[58737.6,0.027],[58737.0,0.005],[58734.9,0.224],[58734.8,0.095]],[[58738.3,3.084],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58740.8,0.325]]]
["binance-futures","BTCUSDT",1723680110943,[[58738.2,0.084],[58737.6,0.027],[58737.0,0.005],[58734.9,0.224],[58734.8,0.095]],[[58738.3,4.763],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58741.9,0.325]]]
["binance-futures","BTCUSDT",1723680110994,[[58738.2,0.065],[58737.6,0.027],[58737.0,0.005],[58734.9,0.153],[58734.8,0.095]],[[58738.3,4.767],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58741.9,0.325]]]
["binance-futures","BTCUSDT",1723680111048,[[58738.2,0.065],[58737.6,0.027],[58737.0,0.005],[58734.9,0.153],[58734.8,0.095]],[[58738.3,4.77],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58741.9,0.325]]]
["binance-futures","BTCUSDT",1723680111091,[[58738.2,0.058],[58737.6,0.022],[58737.0,0.005],[58734.9,0.153],[58734.8,0.095]],[[58738.3,4.807],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58741.9,0.325]]]
["binance-futures","BTCUSDT",1723680111146,[[58738.2,0.038],[58737.6,0.022],[58737.0,0.005],[58734.9,0.153],[58734.8,0.095]],[[58738.3,4.807],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58746.0,3.007]]]
["binance-futures","BTCUSDT",1723680111205,[[58738.2,0.04],[58737.6,0.022],[58737.0,0.005],[58734.9,0.153],[58734.8,0.095]],[[58738.3,4.82],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58740.6,0.326]]]
["binance-futures","BTCUSDT",1723680111256,[[58738.2,0.04],[58737.6,0.022],[58737.0,0.005],[58734.9,0.153],[58734.8,0.095]],[[58738.3,4.805],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58740.6,0.326]]]
["binance-futures","BTCUSDT",1723680111309,[[58738.2,0.04],[58737.6,0.022],[58737.0,0.005],[58734.9,0.153],[58734.8,0.095]],[[58738.3,4.8],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58740.6,0.326]]]
["binance-futures","BTCUSDT",1723680111363,[[58738.2,0.038],[58737.6,0.022],[58737.0,0.005],[58734.9,0.153],[58734.8,0.095]],[[58738.3,4.799],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58740.6,0.326]]]
["binance-futures","BTCUSDT",1723680111415,[[58738.2,0.038],[58737.6,0.022],[58737.0,0.005],[58734.9,0.153],[58734.8,0.095]],[[58738.3,4.394],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58740.6,0.326]]]
["binance-futures","BTCUSDT",1723680111469,[[58738.2,0.041],[58737.6,0.022],[58737.0,0.005],[58734.9,0.153],[58734.8,0.095]],[[58738.3,4.391],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58740.6,0.326]]]
["binance-futures","BTCUSDT",1723680111522,[[58738.2,0.055],[58737.6,0.022],[58737.0,0.005],[58734.9,0.153],[58734.8,0.095]],[[58738.3,4.391],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58740.6,0.326]]]
["binance-futures","BTCUSDT",1723680111546,[[58738.2,0.059],[58737.6,0.022],[58737.0,0.005],[58734.9,0.153],[58734.8,0.095]],[[58738.3,4.407],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58740.6,0.326]]]
["binance-futures","BTCUSDT",1723680111624,[[58738.2,1.055],[58737.6,0.022],[58737.0,0.005],[58734.9,0.153],[58734.8,0.095]],[[58738.3,4.382],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58741.7,0.326]]]
["binance-futures","BTCUSDT",1723680111670,[[58738.2,1.576],[58737.6,0.022],[58737.0,0.073],[58734.9,0.153],[58734.8,0.095]],[[58738.3,2.345],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58743.3,2.143]]]
["binance-futures","BTCUSDT",1723680111729,[[58738.2,3.195],[58737.7,0.052],[58737.6,0.022],[58737.0,0.073],[58734.9,0.1]],[[58738.3,1.856],[58738.4,0.016],[58740.0,0.004],[58740.5,0.068],[58743.3,2.143]]]
["binance-futures","BTCUSDT",1723680111778,[[58738.2,3.375],[58737.6,0.022],[58737.0,0.073],[58734.9,0.1]],[[58738.3,1.854],[58738.4,0.016],[58740.0,0.004],[58740.5,0.068],[58743.2,0.127]]]
["binance-futures","BTCUSDT",1723680111831,[[58738.2,3.377],[58737.6,0.022],[58737.0,0.073],[58734.9,0.1],[58729.3,0.075]],[[58738.3,1.864],[58738.4,0.016],[58740.0,0.004],[58740.5,0.068],[58743.2,0.127]]]
["binance-futures","BTCUSDT",1723680111884,[[58738.2,2.547],[58737.6,0.022],[58737.0,0.073],[58734.9,0.1],[58731.2,0.39]],[[58738.3,1.888],[58738.4,0.016],[58740.0,0.004],[58740.5,0.068],[58743.2,0.127]]]
["binance-futures","BTCUSDT",1723680111935,[[58738.2,2.549],[58737.6,0.022],[58737.0,0.073],[58734.9,0.1],[58731.2,0.35]],[[58738.3,1.879],[58738.4,0.016],[58740.0,0.004],[58740.5,0.068],[58743.1,0.378]]]
["binance-futures","BTCUSDT",1723680111978,[[58738.2,2.549],[58737.6,0.022],[58737.0,0.073],[58734.9,0.1],[58731.3,0.224]],[[58738.3,1.885],[58738.4,0.016],[58740.0,0.004],[58740.5,0.068],[58743.1,0.378]]]
["binance-futures","BTCUSDT",1723680112038,[[58738.2,1.27],[58737.6,0.022],[58737.0,0.005],[58734.9,0.1],[58731.3,0.224]],[[58738.3,1.889],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58741.9,0.324]]]
["binance-futures","BTCUSDT",1723680112084,[[58738.2,1.786],[58737.6,0.022],[58737.0,0.005],[58736.8,0.005],[58736.6,0.159]],[[58738.3,1.891],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58741.8,0.324]]]
["binance-futures","BTCUSDT",1723680112141,[[58738.2,1.786],[58737.6,0.022],[58737.0,0.073],[58736.8,0.005],[58736.6,0.159]],[[58738.3,1.882],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58741.8,0.324]]]
["binance-futures","BTCUSDT",1723680112190,[[58738.2,1.789],[58737.7,0.045],[58737.6,0.022],[58737.0,0.073],[58736.8,0.005]],[[58738.3,1.882],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58743.3,1.143]]]
["binance-futures","BTCUSDT",1723680112344,[[58738.2,1.789],[58737.7,0.045],[58737.6,0.022],[58737.0,0.073],[58736.8,0.005]],[[58738.3,1.884],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58743.3,1.143]]]
["binance-futures","BTCUSDT",1723680112400,[[58738.2,1.789],[58737.7,0.045],[58737.6,0.022],[58737.0,0.073],[58736.8,0.005]],[[58738.3,1.669],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58743.1,0.054]]]
["binance-futures","BTCUSDT",1723680112453,[[58738.2,0.528],[58737.6,0.022],[58737.0,0.005],[58736.8,0.005]],[[58738.3,3.853],[58738.4,0.016],[58740.0,0.004],[58740.5,0.204],[58740.8,0.327]]]
["binance-futures","BTCUSDT",1723680112506,[[58738.2,0.528],[58737.6,0.022],[58737.0,0.005],[58736.8,0.005],[58732.1,0.106]],[[58738.3,4.177],[58738.4,0.016],[58740.0,0.006],[58740.5,0.204],[58742.2,0.049]]]
["binance-futures","BTCUSDT",1723680112541,[[58738.2,0.528],[58737.6,0.022],[58737.0,0.005],[58736.8,0.005],[58732.1,0.106]],[[58738.3,4.177],[58738.4,0.016],[58740.0,0.006],[58740.5,0.204],[58741.4,0.327]]]
["binance-futures","BTCUSDT",1723680112608,[[58738.2,0.526],[58737.6,0.022],[58737.0,0.005],[58736.8,0.005],[58732.1,0.106]],[[58738.3,4.491],[58738.4,0.016],[58740.0,0.006],[58740.5,0.204],[58741.4,0.327]]]
["binance-futures","BTCUSDT",1723680112648,[[58738.2,0.526],[58737.6,0.022],[58737.0,0.005],[58736.8,0.005],[58732.1,0.106]],[[58738.3,4.467],[58738.4,0.016],[58740.0,0.006],[58740.5,0.204],[58741.4,0.327]]]
["binance-futures","BTCUSDT",1723680112767,[[58738.2,0.526],[58737.6,0.022],[58737.0,0.005],[58736.8,0.005],[58732.2,0.224]],[[58738.3,4.083],[58738.4,0.016],[58740.0,0.006],[58740.5,0.204],[58741.4,0.327]]]
["binance-futures","BTCUSDT",1723680112820,[[58738.2,0.526],[58737.6,0.022],[58737.0,0.005],[58736.8,0.005],[58732.2,0.224]],[[58738.3,4.087],[58738.4,0.016],[58740.0,0.006],[58740.5,0.204],[58741.4,0.327]]]
["binance-futures","BTCUSDT",1723680112874,[[58738.2,0.509],[58737.6,0.022],[58737.0,0.005],[58736.8,0.005],[58732.2,0.224]],[[58738.3,4.087],[58738.4,0.016],[58740.0,0.006],[58740.5,0.204],[58741.4,0.327]]]
["binance-futures","BTCUSDT",1723680112924,[[58738.2,0.509],[58737.6,0.022],[58737.0,0.005],[58736.8,0.005],[58732.2,0.224]],[[58738.3,4.083],[58738.4,0.016],[58740.0,0.006],[58740.5,0.204],[58741.4,0.327]]]
["binance-futures","BTCUSDT",1723680112969,[[58738.2,0.512],[58737.6,0.022],[58737.0,0.005],[58736.8,0.005],[58732.2,0.224]],[[58738.3,4.08],[58738.4,0.016],[58740.0,0.006],[58740.5,0.204],[58741.4,0.327]]]
["binance-futures","BTCUSDT",1723680113080,[[58738.2,0.517],[58737.6,0.022],[58737.0,0.005],[58732.2,0.224]],[[58738.3,4.08],[58738.4,0.016],[58740.0,0.006],[58740.5,0.204],[58741.4,0.327]]]
["binance-futures","BTCUSDT",1723680113134,[[58738.2,0.528],[58737.6,0.022],[58737.0,0.005],[58732.2,0.224],[58725.1,0.238]],[[58738.3,4.084],[58738.4,0.016],[58740.0,0.006],[58740.5,0.204],[58741.4,0.327]]]
["binance-futures","BTCUSDT",1723680113238,[[58738.2,0.528],[58737.6,0.022],[58737.0,0.005],[58732.2,0.224],[58725.1,0.238]],[[58738.3,4.127],[58738.4,0.008],[58740.0,0.006],[58740.5,0.204],[58741.4,0.327]]]
["binance-futures","BTCUSDT",1723680113292,[[58738.2,0.525],[58737.6,0.022],[58737.0,0.005],[58732.2,0.224],[58725.1,0.238]],[[58738.3,4.13],[58738.4,0.008],[58740.0,0.006],[58740.5,0.204],[58741.4,0.327]]]
["binance-futures","BTCUSDT",1723680113345,[[58738.2,0.525],[58737.6,0.022],[58737.0,0.005],[58732.2,0.224],[58730.6,0.003]],[[58738.3,4.13],[58738.4,0.008],[58740.0,0.006],[58740.5,0.204],[58741.4,0.327]]]
["binance-futures","BTCUSDT",1723680113394,[[58738.2,0.525],[58738.1,0.119],[58737.6,0.022],[58737.0,0.005],[58732.2,0.224]],[[58738.3,3.767],[58738.4,0.008],[58740.0,0.006],[58740.5,0.204],[58741.4,0.327]]]
["binance-futures","BTCUSDT",1723680113451,[[58738.2,0.525],[58738.1,0.119],[58737.6,0.022],[58737.0,0.005],[58732.2,0.224]],[[58738.3,3.765],[58738.4,0.008],[58740.0,0.006],[58740.5,0.204],[58741.4,0.327]]]
["binance-futures","BTCUSDT",1723680113550,[[58738.2,0.527],[58738.1,0.119],[58737.6,0.022],[58737.0,0.005],[58732.2,0.224]],[[58738.3,3.676],[58738.4,0.008],[58740.0,0.006],[58740.5,0.204],[58741.4,0.327]]]
["binance-futures","BTCUSDT",1723680113605,[[58738.2,0.531],[58738.1,0.119],[58737.6,0.022],[58737.0,0.005],[58732.2,0.224]],[[58738.3,3.676],[58738.4,0.008],[58740.0,0.006],[58740.5,0.204],[58741.4,0.327]]]
["binance-futures","BTCUSDT",1723680113656,[[58738.2,0.531],[58738.1,0.119],[58737.6,0.022],[58737.0,0.005],[58734.0,0.002]],[[58738.3,3.676],[58738.4,0.008],[58740.0,0.006],[58740.5,0.204],[58741.4,0.327]]]
["binance-futures","BTCUSDT",1723680113709,[[58738.2,0.534],[58738.1,0.119],[58737.6,0.022],[58737.0,0.005],[58736.1,0.054]],[[58738.3,3.673],[58738.4,0.008],[58740.0,0.006],[58740.5,0.204],[58741.4,0.327]]]
["binance-futures","BTCUSDT",1723680113757,[[58738.2,5.272],[58738.1,0.119],[58737.6,0.022],[58737.0,0.209],[58736.6,0.105]],[[58738.3,2.405],[58738.4,0.008],[58740.0,0.004],[58743.2,0.041],[58746.8,0.036]]]
["binance-futures","BTCUSDT",1723680113813,[[58738.2,5.272],[58738.1,0.119],[58737.6,0.022],[58737.0,0.209],[58736.6,0.105]],[[58738.3,2.4],[58740.0,0.004],[58742.6,0.329],[58743.2,0.041],[58746.7,0.283]]]
["binance-futures","BTCUSDT",1723680113865,[[58738.2,5.275],[58738.1,0.119],[58737.6,0.022],[58737.0,0.209],[58736.6,0.105]],[[58738.3,2.403],[58740.0,0.004],[58740.5,0.068],[58742.6,0.329],[58743.2,0.041]]]
["binance-futures","BTCUSDT",1723680113910,[[58738.2,5.278],[58738.1,0.119],[58737.6,0.022],[58737.0,0.209],[58736.6,0.105]],[[58738.3,2.423],[58740.0,0.004],[58740.5,0.068],[58742.6,0.329],[58743.2,0.041]]]
["binance-futures","BTCUSDT",1723680114070,[[58738.2,5.28],[58738.1,0.119],[58737.6,0.022],[58737.0,0.209],[58736.6,0.105]],[[58738.3,2.448],[58740.0,0.002],[58740.5,0.068],[58742.6,0.329],[58743.2,0.041]]]
["binance-futures","BTCUSDT",1723680114120,[[58738.2,4.804],[58738.1,0.119],[58738.0,0.007],[58737.6,0.022],[58737.0,0.209]],[[58738.3,2.45],[58739.2,0.002],[58740.0,0.002],[58740.5,0.068],[58742.6,0.329]]]
["binance-futures","BTCUSDT",1723680114223,[[58738.2,4.224],[58738.1,0.119],[58738.0,0.007],[58737.6,0.022],[58737.0,0.209]],[[58738.3,2.457],[58739.2,0.002],[58740.0,0.002],[58740.5,0.068],[58742.6,0.329]]]
["binance-futures","BTCUSDT",1723680114279,[[58738.2,3.16],[58738.1,0.119],[58738.0,0.007],[58737.7,0.106],[58737.6,0.022]],[[58738.3,2.457],[58739.2,0.002],[58740.0,0.002],[58740.5,0.068],[58742.6,0.329]]]
["binance-futures","BTCUSDT",1723680114330,[[58738.2,1.043],[58738.1,0.119],[58738.0,0.007],[58737.7,0.106],[58737.6,0.022]],[[58738.3,4.212],[58739.2,0.002],[58740.0,0.002],[58740.5,0.204],[58741.3,0.33]]]
["binance-futures","BTCUSDT",1723680114378,[[58738.2,0.543],[58738.1,0.119],[58738.0,0.007],[58737.6,0.022]],[[58738.3,4.212],[58739.2,0.002],[58740.0,0.004],[58740.3,0.33],[58740.5,0.204]]]
["binance-futures","BTCUSDT",1723680114431,[[58735.0,0.004],[58731.2,0.006],[58731.0,0.221],[58730.1,0.16],[58730.0,0.3]],[[58736.6,8.419],[58737.1,0.002],[58737.3,0.33],[58737.4,0.048],[58737.6,0.502]]]
["binance-futures","BTCUSDT",1723680114484,[[58734.8,0.027],[58732.1,0.157],[58731.2,0.006],[58731.1,0.183],[58731.0,0.221]],[[58734.9,6.357],[58735.1,0.027],[58736.0,0.002],[58736.1,0.92],[58736.6,0.178]]]
["binance-futures","BTCUSDT",1723680114532,[],[[58729.0,10.561],[58729.1,3.438],[58730.0,1.845],[58730.1,1.184],[58730.2,0.571]]]
["binance-futures","BTCUSDT",1723680114586,[[58728.8,1.925],[58727.2,0.031],[58727.1,0.002],[58725.0,0.221],[58724.4,0.033]],[[58728.9,2.764],[58729.0,0.535],[58729.1,0.024],[58729.7,0.01],[58730.0,0.07]]]
["binance-futures","BTCUSDT",1723680114637,[[58728.8,2.037],[58728.0,0.002],[58727.1,0.002],[58726.5,0.206],[58725.1,0.099]],[[58728.9,2.293],[58729.0,0.413],[58729.1,0.002],[58729.7,0.01],[58730.0,0.002]]]
["binance-futures","BTCUSDT",1723680114689,[[58728.8,2.04],[58728.0,0.002],[58727.1,0.002],[58726.5,0.206],[58725.1,0.099]],[[58728.9,2.293],[58729.0,0.413],[58729.1,0.002],[58729.7,0.01],[58730.0,0.002]]]
["binance-futures","BTCUSDT",1723680114741,[[58728.8,2.226],[58728.0,0.002],[58727.1,0.002],[58726.5,0.206],[58725.1,0.099]],[[58728.9,1.87],[58729.0,0.413],[58729.1,0.002],[58729.7,0.01],[58730.0,0.002]]]
["binance-futures","BTCUSDT",1723680114791,[[58728.8,1.871],[58728.6,0.04],[58728.0,0.002],[58727.1,0.002],[58726.5,0.206]],[[58728.9,2.505],[58729.0,0.413],[58729.1,0.002],[58729.7,0.01],[58730.0,0.002]]]
["binance-futures","BTCUSDT",1723680114861,[[58728.8,1.82],[58728.6,0.04],[58728.0,0.002],[58727.1,0.002],[58726.5,0.206]],[[58728.9,2.459],[58729.0,0.413],[58729.1,0.002],[58729.7,0.01],[58730.0,0.002]]]
["binance-futures","BTCUSDT",1723680114915,[[58728.8,1.822],[58728.6,0.04],[58728.0,0.002],[58727.1,0.002],[58726.5,0.206]],[[58728.9,2.486],[58729.0,0.413],[58729.1,0.002],[58729.7,0.01],[58730.0,0.002]]]
["binance-futures","BTCUSDT",1723680114970,[[58728.8,1.807],[58728.6,0.04],[58728.0,0.002],[58727.1,0.002],[58726.5,0.206]],[[58728.9,2.496],[58729.0,0.413],[58729.1,0.002],[58729.7,0.01],[58730.0,0.07]]]
["binance-futures","BTCUSDT",1723680115021,[[58728.8,1.812],[58728.6,0.04],[58728.0,0.002],[58727.1,0.002],[58726.5,0.206]],[[58728.9,2.493],[58729.0,0.413],[58729.1,0.002],[58729.7,0.01],[58730.0,0.07]]]
["binance-futures","BTCUSDT",1723680115070,[[58728.8,1.892],[58728.6,0.04],[58728.0,0.002],[58727.1,0.002],[58726.5,0.206]],[[58728.9,2.506],[58729.0,0.413],[58729.1,0.002],[58729.7,0.01],[58730.0,0.07]]]
["binance-futures","BTCUSDT",1723680115126,[[58728.8,1.892],[58728.6,0.04],[58728.0,0.002],[58727.1,0.004],[58726.5,0.206]],[[58728.9,2.511],[58729.0,0.413],[58729.1,0.002],[58729.7,0.01],[58730.0,0.07]]]
["binance-futures","BTCUSDT",1723680115229,[[58728.8,1.892],[58728.6,0.04],[58728.0,0.002],[58727.1,0.004],[58726.5,0.206]],[[58728.9,1.88],[58729.0,0.413],[58729.1,0.002],[58729.7,0.01],[58730.0,0.07]]]
["binance-futures","BTCUSDT",1723680115279,[[58728.8,2.05],[58728.6,0.04],[58728.0,0.002],[58727.1,0.004],[58726.5,0.206]],[[58728.9,1.886],[58729.0,0.413],[58729.1,0.002],[58729.7,0.01],[58730.0,0.07]]]
["binance-futures","BTCUSDT",1723680115332,[[58728.8,2.058],[58728.6,0.04],[58728.0,0.002],[58727.1,0.004],[58726.5,0.206]],[[58728.9,1.886],[58729.0,0.413],[58729.1,0.002],[58729.7,0.01],[58730.0,0.07]]]
["binance-futures","BTCUSDT",1723680115380,[[58728.8,2.06],[58728.6,0.04],[58728.0,0.002],[58727.1,0.004],[58726.5,0.206]],[[58728.9,1.888],[58729.0,0.413],[58729.1,0.002],[58729.7,0.01],[58730.0,0.07]]]
["binance-futures","BTCUSDT",1723680115434,[[58728.8,2.062],[58728.6,0.04],[58728.0,0.002],[58727.1,0.004],[58726.5,0.206]],[[58728.9,1.879],[58729.0,0.413],[58729.1,0.002],[58729.7,0.01],[58730.0,0.07]]]
["binance-futures","BTCUSDT",1723680115485,[[58728.8,2.066],[58728.6,0.04],[58728.0,0.002],[58727.1,0.004],[58726.5,0.206]],[[58728.9,1.879],[58729.0,0.413],[58729.1,0.002],[58729.7,0.01],[58730.0,0.07]]]
["binance-futures","BTCUSDT",1723680115534,[[58728.8,2.251],[58728.6,0.04],[58728.0,0.002],[58727.1,0.004],[58726.5,0.206]],[[58728.9,0.608],[58729.0,0.411],[58729.7,0.01],[58730.0,0.002],[58731.1,0.01]]]
["binance-futures","BTCUSDT",1723680115906,[[58728.8,2.251],[58728.6,0.04],[58728.0,0.002],[58727.1,0.004],[58726.5,0.206]],[[58728.9,1.052],[58729.0,0.411],[58730.0,0.002],[58731.0,0.331],[58731.1,0.01]]]
["binance-futures","BTCUSDT",1723680115949,[[58728.8,2.667],[58728.6,0.04],[58728.0,0.002],[58727.1,0.004],[58726.5,0.206]],[[58728.9,1.668],[58729.0,0.411],[58730.0,0.002],[58731.0,0.331],[58731.1,0.01]]]
["binance-futures","BTCUSDT",1723680116061,[[58728.8,0.007],[58728.6,0.04],[58728.0,0.002],[58727.1,0.004],[58726.5,0.07]],[[58728.9,4.448],[58729.0,0.411],[58730.0,0.206],[58731.1,0.01],[58731.9,0.324]]]
["binance-futures","BTCUSDT",1723680116111,[[58728.6,1.889],[58728.0,0.002],[58727.1,0.002],[58726.5,0.07]],[[58728.7,3.703],[58728.8,0.065],[58728.9,1.179],[58730.0,0.206],[58731.1,0.01]]]
["binance-futures","BTCUSDT",1723680116164,[[58728.6,1.039],[58728.0,0.002],[58727.1,0.002],[58726.5,0.07],[58725.2,0.18]],[[58728.7,4.372],[58728.8,0.065],[58728.9,1.179],[58730.0,0.206],[58731.1,0.01]]]
["binance-futures","BTCUSDT",1723680116216,[[58728.6,0.043],[58728.0,0.002],[58727.1,0.002],[58726.5,0.002]],[[58728.7,4.377],[58728.8,0.396],[58728.9,1.177],[58730.0,0.206],[58731.1,0.01]]]
["binance-futures","BTCUSDT",1723680116268,[[58725.1,0.105],[58724.2,0.191],[58723.1,0.122],[58722.2,0.035],[58722.0,0.329]],[[58725.2,10.217],[58725.6,0.02],[58725.7,0.402],[58726.1,0.452],[58727.1,0.322]]]
["binance-futures","BTCUSDT",1723680116319,[[58724.2,3.398],[58724.0,0.09],[58723.0,0.206],[58722.6,0.02],[58722.2,0.021]],[[58724.3,2.407],[58725.2,0.002],[58726.0,0.002],[58726.5,0.068],[58728.0,0.004]]]
["binance-futures","BTCUSDT",1723680116369,[[58724.2,3.725],[58724.0,0.09],[58723.0,0.206],[58722.2,0.021]],[[58724.3,1.506],[58726.0,0.002],[58726.5,0.068],[58728.0,0.004],[58728.1,0.653]]]
["binance-futures","BTCUSDT",1723680152215,[[58743.1,5.31],[58741.3,0.092],[58741.2,0.049],[58740.5,0.204],[58738.2,0.343]],[[58743.2,1.67],[58743.3,0.339],[58743.4,0.051],[58744.0,0.002],[58744.3,0.003]]]
["binance-futures","BTCUSDT",1723680173415,[[58732.5,7.231],[58732.4,0.007],[58732.3,0.003],[58731.3,0.008],[58727.5,0.033]],[[58732.6,0.76],[58733.3,0.33],[58734.0,0.002],[58736.0,0.002],[58738.8,0.005]]]
["binance-futures","BTCUSDT",1723680236673,[[58685.1,0.379],[58682.7,0.002],[58682.4,0.006],[58681.7,0.002],[58681.0,0.068]],[[58685.2,7.704],[58685.4,0.79],[58685.5,0.959],[58685.8,0.03],[58685.9,0.293]]]
["binance-futures","BTCUSDT",1723680258640,[[58690.0,6.205],[58689.9,0.007],[58689.2,0.002],[58689.0,0.068],[58688.8,0.008]],[[58690.1,0.266],[58690.4,0.085],[58691.2,0.085],[58691.5,0.085],[58692.0,0.226]]]
["binance-futures","BTCUSDT",1723680322139,[[58726.0,6.246],[58725.9,0.004],[58724.8,2.249],[58722.0,0.004],[58721.3,0.032]],[[58726.1,0.329],[58726.2,0.051],[58727.0,0.126],[58727.5,0.021],[58729.0,0.014]]]
["binance-futures","BTCUSDT",1723680340102,[[58769.4,6.044],[58769.3,0.033],[58769.1,1.945],[58768.5,0.204]],[[58769.5,1.907],[58769.7,0.002],[58769.8,0.133],[58770.2,0.002],[58772.0,0.009]]]
["binance-futures","BTCUSDT",1723680403433,[[58730.0,0.023],[58727.9,0.008],[58727.4,0.043],[58727.3,0.002],[58727.0,0.003]],[[58730.1,19.277],[58730.2,0.002],[58730.4,0.091],[58730.5,2.036],[58730.6,0.049]]]
["binance-futures","BTCUSDT",1723680466886,[[58783.2,3.063],[58783.1,0.004],[58782.9,0.002],[58782.4,0.002],[58780.1,0.083]],[[58783.3,3.357],[58783.4,0.006],[58783.5,0.051],[58784.3,0.14],[58785.6,0.067]]]
["binance-futures","BTCUSDT",1723680489669,[[58813.6,3.862],[58813.4,0.002],[58813.2,0.002],[58812.4,0.009],[58812.0,0.002]],[[58813.7,2.63],[58813.8,0.011],[58813.9,0.051],[58814.6,0.002],[58815.0,0.002]]]
["binance-futures","BTCUSDT",1723680552310,[[58724.4,1.67],[58724.0,0.01],[58723.0,0.108],[58722.5,0.024],[58721.9,0.002]],[[58724.5,6.148],[58725.5,0.621],[58725.6,0.196],[58725.8,0.006],[58726.5,0.287]]]
["binance-futures","BTCUSDT",1723680570380,[[58742.9,0.022],[58742.0,0.002],[58740.5,0.002],[58740.0,0.002],[58739.2,0.089]],[[58743.0,15.336],[58743.1,0.259],[58744.0,0.296],[58744.1,0.002],[58744.6,0.002]]]
["binance-futures","BTCUSDT",1723680638490,[[58795.7,0.127],[58794.7,0.002],[58794.3,0.479],[58794.0,0.002],[58793.1,0.062]],[[58795.8,4.023],[58795.9,0.002],[58796.9,0.017],[58797.8,0.171],[58798.0,0.002]]]
["binance-futures","BTCUSDT",1723680655804,[[58778.8,0.998],[58778.2,0.167],[58778.0,0.093],[58776.9,0.04],[58776.2,0.085]],[[58778.9,8.047],[58780.0,0.014],[58780.1,0.056],[58780.4,0.002],[58780.6,0.196]]]
["binance-futures","BTCUSDT",1723680720729,[[58830.5,3.279],[58830.0,0.002],[58828.2,0.5],[58828.0,0.138]],[[58830.6,4.901],[58830.7,0.004],[58830.8,0.22],[58831.4,0.003],[58831.5,0.209]]]
["binance-futures","BTCUSDT",1723680743458,[[58812.0,0.566],[58811.3,0.111],[58811.2,0.382],[58811.1,0.113],[58811.0,0.113]],[[58812.1,3.716],[58812.3,0.171],[58813.7,0.026],[58814.0,0.206],[58815.0,0.333]]]
["binance-futures","BTCUSDT",1723680807628,[[58762.8,13.133],[58762.0,0.002],[58761.9,0.024],[58761.6,0.008],[58760.6,0.285]],[[58762.9,1.606],[58763.2,0.002],[58765.9,0.331],[58767.3,0.002],[58768.5,0.136]]]
["binance-futures","BTCUSDT",1723680879156,[[58805.5,2.622],[58804.0,0.092],[58802.6,0.52],[58800.4,0.003],[58800.0,1.366]],[[58805.6,3.657],[58805.7,0.171],[58807.0,0.204],[58807.6,0.002],[58809.0,0.335]]]
["binance-futures","BTCUSDT",1723680899918,[[58802.6,0.239],[58802.0,0.002],[58801.5,0.027],[58800.6,0.049],[58800.2,0.219]],[[58802.7,13.7],[58802.8,0.002],[58802.9,0.39],[58803.0,0.171],[58803.5,0.204]]]
["binance-futures","BTCUSDT",1723680964079,[[58767.1,0.065],[58766.9,0.002],[58765.5,0.04],[58764.5,0.032],[58764.2,0.004]],[[58767.2,16.027],[58768.0,0.112],[58768.1,0.484],[58768.2,0.025],[58768.5,0.228]]]
["binance-futures","BTCUSDT",1723680986243,[[58763.6,5.516],[58762.6,0.333],[58762.3,0.171],[58762.0,0.002],[58761.8,0.002]],[[58763.7,0.399],[58767.5,0.35],[58768.9,0.351],[58769.0,0.204],[58769.1,0.986]]]
["binance-futures","BTCUSDT",1723681046544,[[58715.3,0.212],[58714.0,0.002],[58713.7,0.04],[58711.9,0.081],[58710.7,0.104]],[[58715.4,4.048],[58715.5,0.012],[58716.0,0.002],[58716.2,0.033],[58717.3,0.183]]]
["binance-futures","BTCUSDT",1723681068550,[[58717.2,5.554],[58717.1,0.411],[58716.1,0.205],[58716.0,0.206],[58714.3,0.002]],[[58717.3,3.595],[58717.5,0.051],[58718.0,0.002],[58721.4,0.163],[58723.7,0.354]]]
["binance-futures","BTCUSDT",1723681135117,[[58709.2,8.856],[58709.0,0.002],[58708.2,0.04],[58708.0,0.004],[58703.3,0.331]],[[58709.3,11.472],[58709.4,0.065],[58709.5,0.354],[58709.6,0.335],[58710.0,0.002]]]
["binance-futures","BTCUSDT",1723681156005,[[58701.1,2.377],[58700.4,0.057],[58698.2,0.032]],[[58701.2,7.9],[58701.3,0.335],[58701.6,0.019],[58702.0,0.206],[58702.3,0.002]]]
["binance-futures","BTCUSDT",1723681223768,[[58824.3,1.2],[58821.0,0.204],[58820.1,0.002],[58819.9,0.008],[58819.2,0.33]],[[58824.4,17.319],[58824.5,0.002],[58825.5,0.33],[58825.9,0.686],[58826.0,0.097]]]
["binance-futures","BTCUSDT",1723681284545,[[58818.1,7.183],[58818.0,0.008],[58816.9,0.417],[58815.8,0.082],[58815.2,0.004]],[[58818.2,0.378],[58820.0,0.002],[58820.1,1.125],[58820.2,0.002],[58822.0,0.002]]]
["binance-futures","BTCUSDT",1723681304374,[[58802.8,0.963],[58802.0,0.002],[58801.9,0.171],[58801.2,0.483],[58797.8,0.329]],[[58802.9,6.141],[58803.6,2.452],[58804.0,0.002],[58804.5,0.329],[58806.9,0.448]]]
["binance-futures","BTCUSDT",1723681372191,[[58770.8,15.276],[58770.0,0.002],[58769.7,0.073],[58769.6,1.565]],[[58770.9,0.175],[58771.2,0.003],[58772.0,0.002],[58773.0,0.227],[58774.7,0.003]]]
["binance-futures","BTCUSDT",1723681390243,[[58799.9,5.229],[58799.0,0.017],[58798.8,0.021],[58798.1,0.086],[58797.6,0.171]],[[58800.0,0.643],[58800.2,0.032],[58800.5,0.014],[58801.7,0.096],[58804.0,0.017]]]
["binance-futures","BTCUSDT",1723681461260,[[58814.7,3.858],[58814.0,0.008],[58813.9,0.047],[58813.7,0.04],[58812.4,0.075]],[[58814.8,2.399],[58815.0,0.109],[58815.2,0.022],[58815.3,0.005],[58816.0,2.144]]]
["binance-futures","BTCUSDT",1723681480380,[[58810.6,4.829],[58810.5,0.096],[58810.3,0.171],[58810.0,0.005],[58809.9,0.005]],[[58810.7,0.388],[58810.8,0.935],[58812.0,0.861],[58813.3,0.23],[58813.4,0.334]]]
["binance-futures","BTCUSDT",1723681548618,[[58803.0,6.299],[58801.5,0.479],[58800.4,0.003],[58800.2,0.691],[58800.1,0.272]],[[58803.1,6.086],[58804.0,0.002],[58804.1,0.575],[58804.2,1.046],[58804.5,0.331]]]
["binance-futures","BTCUSDT",1723681571872,[[58807.7,5.404],[58807.5,0.002],[58806.8,0.061],[58806.5,2.714],[58794.4,1.393]],[[58807.8,0.044],[58810.0,0.004],[58810.7,0.002],[58811.0,0.156],[58811.1,0.33]]]
["binance-futures","BTCUSDT",1723681641670,[[58804.7,3.24],[58804.0,0.002],[58802.6,0.113],[58802.5,0.109],[58801.6,0.357]],[[58804.8,3.076],[58805.1,0.114],[58806.0,0.002],[58806.4,0.157],[58806.5,0.331]]]
["binance-futures","BTCUSDT",1723681709085,[[58855.5,10.394],[58854.9,0.252],[58854.5,0.04],[58853.8,0.01]],[[58855.6,1.918],[58857.0,0.334],[58858.8,0.2],[58859.3,0.151],[58859.4,0.003]]]
["binance-futures","BTCUSDT",1723681730764,[[58875.7,11.022],[58875.6,0.002],[58875.5,2.868],[58875.4,1.015]],[[58875.8,0.173],[58876.0,0.016],[58876.4,0.151],[58877.0,0.037],[58879.0,0.344]]]
["binance-futures","BTCUSDT",1723681797146,[[58857.2,5.199],[58857.1,0.04],[58856.0,0.206],[58854.3,0.033],[58853.2,0.437]],[[58857.3,0.045],[58859.7,0.335],[58860.0,0.002],[58862.9,0.098],[58863.8,0.089]]]
["binance-futures","BTCUSDT",1723681818146,[[58871.7,1.167],[58870.0,0.002],[58868.4,0.16],[58868.3,0.171],[58866.6,0.328]],[[58871.8,4.703],[58871.9,0.007],[58872.0,0.006],[58872.2,0.024],[58872.7,0.016]]]
["binance-futures","BTCUSDT",1723681878998,[[58923.7,5.801],[58923.2,1.329],[58923.0,0.289],[58922.7,0.002],[58920.0,0.099]],[[58923.8,2.392],[58923.9,0.004],[58924.0,0.002],[58924.1,0.17],[58924.3,0.148]]]
["binance-futures","BTCUSDT",1723681895834,[[58957.3,10.834],[58957.2,0.002],[58957.1,2.955],[58956.3,0.002],[58956.1,0.159]],[[58957.4,0.006],[58958.0,0.002],[58958.4,0.039],[58958.5,0.009],[58959.7,0.003]]]
["binance-futures","BTCUSDT",1723681959166,[[58953.3,9.281],[58953.2,0.837],[58952.0,3.107],[58951.8,0.05],[58951.7,2.877]],[[58953.4,0.007],[58954.8,0.006],[58955.6,0.006],[58955.9,0.327],[58957.6,0.006]]]
["binance-futures","BTCUSDT",1723681977655,[[58938.9,8.882],[58938.7,0.004],[58938.0,0.002],[58937.9,0.41],[58935.0,0.004]],[[58939.0,2.375],[58940.0,0.22],[58940.1,0.337],[58941.2,0.17],[58949.3,0.02]]]
["binance-futures","BTCUSDT",1723682045563,[[58941.3,5.191],[58940.5,0.002],[58940.0,0.206],[58939.9,3.244],[58939.8,0.159]],[[58941.4,2.181],[58941.8,0.201],[58942.0,0.068],[58942.9,0.004],[58943.0,0.215]]]
["binance-futures","BTCUSDT",1723682108525,[[58928.5,2.041],[58928.0,0.002],[58926.9,0.075],[58926.0,0.16],[58923.6,0.641]],[[58928.6,3.179],[58929.0,0.331],[58929.2,0.17],[58929.5,0.204],[58931.5,1.524]]]
["binance-futures","BTCUSDT",1723682126955,[[58937.0,2.915],[58936.7,0.157],[58936.5,0.17],[58936.1,0.002],[58936.0,0.002]],[[58937.1,2.469],[58937.4,0.032],[58937.8,0.333],[58938.0,0.002],[58939.0,0.002]]]
["binance-futures","BTCUSDT",1723682166063,[[58943.9,4.138],[58943.7,0.002],[58943.4,0.007],[58942.7,0.003],[58942.4,1.329]],[[58944.0,0.221],[58946.0,0.002],[58946.1,0.328],[58947.2,0.002],[58947.8,0.012]]]
["binance-futures","BTCUSDT",1723682212105,[[58942.1,3.27],[58941.5,0.002],[58940.1,0.16],[58940.0,0.206],[58939.8,0.17]],[[58942.2,5.927],[58942.3,0.154],[58943.8,0.154],[58944.7,0.002],[58947.2,1.0]]]
["binance-futures","BTCUSDT",1723682278501,[[58971.6,6.138],[58971.5,0.002],[58971.3,0.005],[58970.0,0.002],[58968.8,1.741]],[[58971.7,2.622],[58971.9,0.008],[58972.6,0.113],[58974.0,0.002],[58974.5,0.17]]]
["binance-futures","BTCUSDT",1723682300307,[[58964.9,2.372],[58964.0,0.002],[58962.9,0.46],[58962.7,0.17],[58954.4,0.007]],[[58965.0,1.608],[58965.3,0.002],[58966.0,0.002],[58966.8,0.005],[58967.9,0.075]]]
["binance-futures","BTCUSDT",1723682364207,[[58987.2,1.661],[58986.7,0.002],[58986.2,0.042],[58986.0,0.002],[58982.4,0.173]],[[58987.3,8.155],[58987.5,0.039],[58988.0,0.002],[58989.0,0.204],[58991.4,0.003]]]
["binance-futures","BTCUSDT",1723682384471,[[58958.8,7.454],[58958.7,0.574],[58958.6,0.002],[58958.0,0.002],[58957.9,0.159]],[[58958.9,2.883],[58959.9,0.003],[58960.0,1.606],[58961.0,0.136],[58962.6,0.002]]]
["binance-futures","BTCUSDT",1723682450170,[[58921.7,15.233],[58921.6,0.003],[58920.3,0.092],[58920.0,0.092],[58919.6,1.157]],[[58921.8,0.758],[58923.2,0.615],[58924.5,0.038],[58925.3,0.17],[58925.4,0.326]]]
["binance-futures","BTCUSDT",1723682511916,[[58974.9,2.427],[58974.1,0.299],[58974.0,0.012],[58972.8,0.005],[58972.7,0.061]],[[58975.0,3.608],[58975.4,0.005],[58976.0,0.004],[58977.6,0.01],[58977.8,0.007]]]
["binance-futures","BTCUSDT",1723682533204,[[58958.0,4.102],[58957.6,0.17],[58956.7,0.003],[58956.0,0.002],[58955.7,0.002]],[[58958.1,2.865],[58959.0,0.157],[58959.3,0.286],[58959.5,0.157],[58960.8,0.106]]]
["binance-futures","BTCUSDT",1723682596503,[[58948.8,4.488],[58948.0,0.002],[58947.9,0.043],[58947.0,0.456],[58944.3,0.018]],[[58948.9,0.915],[58950.3,0.018],[58950.4,0.005],[58951.3,0.642],[58951.4,0.331]]]
["binance-futures","BTCUSDT",1723682616969,[[58959.2,0.16],[58958.0,0.002],[58957.9,0.003],[58957.6,0.007],[58956.3,0.018]],[[58959.3,2.978],[58960.0,0.036],[58960.1,0.403],[58960.2,0.002],[58960.6,0.395]]]
["binance-futures","BTCUSDT",1723682681172,[[58920.7,1.995],[58920.0,0.006],[58919.1,0.015],[58919.0,0.212],[58918.5,0.02]],[[58920.8,4.587],[58922.0,0.002],[58922.5,0.136],[58923.3,0.46],[58924.9,0.155]]]
["binance-futures","BTCUSDT",1723682699294,[[58948.2,5.364],[58948.1,0.417],[58948.0,0.722],[58946.8,0.33],[58946.0,0.005]],[[58948.3,0.061],[58950.0,0.002],[58950.5,0.003],[58951.2,0.088],[58952.0,0.002]]]
["binance-futures","BTCUSDT",1723682763887,[[58960.1,4.879],[58959.7,0.039],[58959.2,0.002],[58959.1,0.002],[58958.5,0.094]],[[58960.2,3.926],[58962.9,0.151],[58963.0,0.329],[58964.6,0.03],[58966.6,0.176]]]
["binance-futures","BTCUSDT",1723682782754,[[58973.4,0.723],[58970.1,0.004],[58970.0,0.002],[58969.9,0.153],[58968.1,0.223]],[[58973.5,4.703],[58974.0,0.002],[58974.9,0.198],[58975.0,0.204],[58975.8,0.33]]]
["binance-futures","BTCUSDT",1723682844984,[[58982.8,5.989],[58982.7,0.024],[58982.0,0.138],[58981.6,0.005],[58980.7,0.078]],[[58982.9,3.711],[58983.9,0.576],[58984.0,0.021],[58985.5,0.206],[58986.0,0.097]]]
["binance-futures","BTCUSDT",1723682912036,[[58960.0,3.741],[58959.6,0.17],[58958.0,0.113],[58957.9,0.629],[58957.5,0.204]],[[58960.1,2.624],[58960.6,0.002],[58960.8,1.013],[58960.9,0.004],[58967.0,0.323]]]
["binance-futures","BTCUSDT",1723682931683,[[58972.4,2.954],[58972.3,0.534],[58971.7,0.157],[58970.6,0.198],[58967.5,0.157]],[[58972.5,4.08],[58974.4,0.002],[58974.8,0.113],[58974.9,0.283],[58975.0,0.206]]]
["binance-futures","BTCUSDT",1723683003511,[[58947.8,0.091],[58947.1,0.002],[58946.7,0.005],[58946.5,0.4],[58945.9,0.102]],[[58947.9,9.955],[58948.0,0.09],[58948.1,1.413],[58948.6,0.004],[58948.7,1.96]]]
["binance-futures","BTCUSDT",1723683022600,[],[[58966.5,8.593],[58967.0,1.799],[58967.1,0.152],[58967.2,0.652],[58967.3,0.618]]]
["binance-futures","BTCUSDT",1723683084961,[[58998.1,2.743],[58996.0,0.002],[58995.9,0.002],[58995.4,0.002],[58995.3,0.085]],[[58998.2,4.648],[58999.1,0.002],[58999.5,0.204],[58999.9,0.019],[59000.1,0.392]]]
["binance-futures","BTCUSDT",1723683105494,[[58948.8,2.734],[58948.7,0.171],[58948.5,0.008],[58948.0,0.002],[58947.5,0.157]],[[58948.9,7.509],[58950.3,0.002],[58950.5,0.136],[58951.7,0.003],[58955.2,0.363]]]
["binance-futures","BTCUSDT",1723683170233,[[58966.9,0.447],[58966.0,0.002],[58964.6,0.248],[58964.5,0.136],[58964.4,0.17]],[[58967.0,5.118],[58967.9,0.038],[58968.0,0.206],[58969.8,0.17],[58970.6,0.331]]]
["binance-futures","BTCUSDT",1723683189268,[[58958.2,10.48],[58958.0,2.05],[58957.9,2.309],[58957.8,0.003],[58957.2,0.022]],[[58958.3,0.008],[58959.2,0.004],[58959.7,0.644],[58959.9,0.003],[58960.0,0.002]]]
["binance-futures","BTCUSDT",1723683261021,[[58971.3,6.318],[58970.0,0.002],[58969.4,0.17],[58968.7,0.334],[58965.0,0.035]],[[58971.4,2.894],[58972.0,0.002],[58974.0,0.163],[58974.1,0.334],[58977.3,0.011]]]
["binance-futures","BTCUSDT",1723683327804,[[58946.4,0.219],[58946.0,0.158],[58945.5,0.15],[58945.2,0.119],[58939.6,0.006]],[[58946.5,19.456],[58946.6,0.006],[58946.7,0.077],[58946.8,0.07],[58946.9,0.041]]]
["binance-futures","BTCUSDT",1723683349265,[[58900.6,0.648],[58900.5,0.155],[58900.3,0.127],[58900.1,0.302],[58900.0,8.207]],[[58900.7,3.807],[58901.5,0.204],[58901.8,0.17],[58902.0,0.002],[58903.7,0.289]]]
["binance-futures","BTCUSDT",1723683411431,[[58894.1,4.531],[58894.0,0.002],[58893.2,0.002],[58892.8,0.061],[58892.0,0.48]],[[58894.2,2.403],[58896.0,0.002],[58896.8,0.17],[58897.0,0.286],[58897.3,0.498]]]
["binance-futures","BTCUSDT",1723683431553,[[58905.0,4.515],[58904.9,0.157],[58904.1,0.334],[58903.8,0.17],[58903.6,0.043]],[[58905.1,1.56],[58906.0,0.002],[58907.0,0.019],[58908.0,0.002],[58908.4,0.093]]]
["binance-futures","BTCUSDT",1723683503505,[[58903.9,6.637],[58903.8,0.157],[58902.0,0.078],[58901.8,0.33],[58901.5,0.109]],[[58904.0,3.797],[58904.8,0.049],[58905.0,0.206],[58907.1,0.002],[58907.8,0.017]]]
["binance-futures","BTCUSDT",1723683522506,[[58927.7,3.733],[58927.5,0.006],[58927.3,0.339],[58926.9,0.002],[58926.0,0.092]],[[58927.8,3.028],[58929.5,0.204],[58929.7,0.286],[58929.8,0.157],[58932.8,0.02]]]
["binance-futures","BTCUSDT",1723683598775,[[58954.9,7.742],[58954.8,0.186],[58954.5,0.049],[58954.0,0.206],[58953.6,0.337]],[[58955.0,0.071],[58956.0,0.002],[58958.0,0.002],[58960.8,0.249],[58960.9,0.082]]]
["binance-futures","BTCUSDT",1723683616606,[[58954.2,7.844],[58954.1,0.002],[58954.0,0.14],[58953.8,0.4],[58953.6,0.002]],[[58954.3,0.437],[58954.4,0.002],[58954.5,0.002],[58956.7,0.232],[58956.8,0.555]]]
["binance-futures","BTCUSDT",1723683683136,[[58959.6,0.367],[58958.8,0.005],[58958.0,0.002],[58956.1,0.04],[58956.0,0.092]],[[58959.7,8.433],[58960.1,0.008],[58961.0,0.204],[58961.6,0.252],[58962.0,0.004]]]
["binance-futures","BTCUSDT",1723683757268,[[58957.5,12.284],[58956.7,0.54],[58956.0,0.002],[58955.6,0.13],[58955.5,0.348]],[[58957.6,1.462],[58958.0,0.008],[58958.8,0.16],[58959.7,0.002],[58961.8,0.01]]]
["binance-futures","BTCUSDT",1723683777130,[[58960.0,13.814],[58959.9,0.002],[58959.6,1.038],[58959.3,0.239]],[[58960.1,0.213],[58960.5,0.003],[58962.4,0.245],[58966.0,0.006],[58967.5,0.022]]]
["binance-futures","BTCUSDT",1723683846083,[[58974.9,2.307],[58974.8,0.002],[58974.3,0.002],[58974.0,0.002]],[[58975.0,2.226],[58975.3,0.003],[58975.7,0.018],[58976.2,0.119],[58976.3,0.003]]]
["binance-futures","BTCUSDT",1723683869974,[[58968.0,3.229],[58967.9,0.002],[58967.3,0.004],[58965.9,0.002],[58963.0,0.104]],[[58968.1,3.017],[58969.8,0.008],[58969.9,0.121],[58970.0,0.092],[58970.1,0.197]]]
["binance-futures","BTCUSDT",1723683928467,[[58831.2,0.175],[58830.4,0.002],[58829.4,1.612],[58828.3,0.032],[58827.5,0.191]],[[58831.3,4.499],[58831.7,0.285],[58831.8,0.589],[58832.0,0.002],[58832.8,0.317]]]
["binance-futures","BTCUSDT",1723683948527,[[58835.6,2.72],[58835.5,0.151],[58833.4,0.174],[58832.7,0.205],[58832.3,0.032]],[[58835.7,1.285],[58836.7,0.538],[58836.8,1.705],[58837.9,0.002],[58838.0,0.002]]]
["binance-futures","BTCUSDT",1723684009347,[[58848.0,0.104],[58846.0,0.002],[58845.0,0.143],[58842.2,0.105],[58842.1,0.136]],[[58848.1,5.345],[58848.7,0.329],[58849.0,0.204],[58849.9,0.582],[58851.0,0.063]]]
["binance-futures","BTCUSDT",1723684026513,[[58816.4,3.063],[58815.0,0.03],[58814.2,0.618],[58814.1,1.782],[58814.0,0.206]],[[58816.5,2.592],[58818.0,0.002],[58818.5,0.16],[58819.6,0.612],[58820.9,0.002]]]
["binance-futures","BTCUSDT",1723684094243,[[58881.3,10.539],[58881.2,1.202],[58881.1,0.245],[58880.8,0.647],[58880.7,0.006]],[[58881.4,4.804],[58881.6,0.003],[58881.9,0.014],[58882.4,0.012],[58882.7,0.141]]]
["binance-futures","BTCUSDT",1723684159159,[[58879.9,10.359],[58878.7,0.202],[58878.6,0.62],[58878.5,0.17],[58878.0,0.004]],[[58880.0,0.019],[58880.2,0.157],[58880.5,0.024],[58881.4,0.127],[58883.3,0.037]]]
["binance-futures","BTCUSDT",1723684176921,[[58862.4,6.133],[58861.9,1.194],[58861.6,1.329],[58858.2,1.646],[58857.7,3.626]],[[58862.5,0.305],[58864.3,0.328],[58865.7,1.156],[58865.9,1.143],[58866.8,0.17]]]
["binance-futures","BTCUSDT",1723684238037,[[58859.5,2.929],[58857.5,0.17],[58857.1,0.002],[58857.0,0.002],[58856.7,0.682]],[[58859.6,0.175],[58859.7,0.01],[58859.8,0.331],[58860.5,0.157],[58860.7,0.017]]]
["binance-futures","BTCUSDT",1723684263451,[[58841.0,0.052],[58840.0,0.141],[58839.9,0.002],[58836.2,0.103],[58836.0,0.092]],[[58841.1,2.804],[58841.7,0.332],[58842.0,0.206],[58842.1,0.002],[58842.2,0.017]]]
["binance-futures","BTCUSDT",1723684326198,[[58775.3,6.35],[58775.2,0.173],[58774.5,0.155],[58774.0,0.092],[58772.4,0.002]],[[58775.4,1.903],[58776.0,1.502],[58776.1,0.327],[58777.2,0.002],[58778.0,0.007]]]
["binance-futures","BTCUSDT",1723684343380,[[58784.8,4.142],[58784.0,0.104],[58783.6,0.853],[58783.5,0.022],[58783.4,0.197]],[[58784.9,3.824],[58785.8,0.006],[58786.0,1.207],[58786.6,0.094],[58787.3,0.171]]]
["binance-futures","BTCUSDT",1723684402957,[],[[58775.1,9.258],[58775.6,0.046],[58776.0,0.002],[58776.1,0.171],[58776.5,0.042]]]
["binance-futures","BTCUSDT",1723684425031,[[58814.9,4.114],[58814.1,0.08],[58814.0,0.206],[58813.0,1.385],[58812.9,0.171]],[[58815.0,0.356],[58815.9,0.142],[58816.0,0.002],[58818.8,0.329],[58819.9,0.061]]]
["binance-futures","BTCUSDT",1723684487905,[[58827.0,0.524],[58826.0,0.002],[58825.0,0.011],[58824.7,0.01],[58824.5,0.136]],[[58827.1,5.219],[58827.2,0.002],[58827.4,0.333],[58828.0,0.206],[58828.6,0.049]]]
["binance-futures","BTCUSDT",1723684551905,[[58868.0,3.351],[58865.2,0.084],[58865.1,0.042],[58864.0,0.056],[58862.1,0.268]],[[58868.1,1.362],[58870.0,0.002],[58870.1,0.07],[58870.9,0.11],[58871.7,0.105]]]
["binance-futures","BTCUSDT",1723684570587,[[58866.5,2.506],[58866.0,0.222],[58865.1,0.152],[58864.2,0.002],[58861.8,0.807]],[[58866.6,8.386],[58866.7,0.174],[58868.0,0.002],[58868.6,0.354],[58870.0,0.206]]]
["binance-futures","BTCUSDT",1723684633831,[[58876.9,3.406],[58875.7,0.012],[58874.7,0.101],[58874.6,0.17],[58874.0,0.046]],[[58877.0,2.932],[58877.2,0.658],[58878.0,0.002],[58878.4,0.17],[58880.4,0.543]]]
["binance-futures","BTCUSDT",1723684660846,[[58909.8,0.299],[58909.3,0.062],[58908.0,0.002],[58906.7,0.344]],[[58909.9,8.568],[58910.0,0.016],[58910.2,0.024],[58910.3,0.02],[58910.4,0.009]]]
["binance-futures","BTCUSDT",1723684725071,[[58900.8,0.114],[58900.0,0.312],[58899.8,0.002],[58898.1,0.966]],[[58900.9,4.123],[58901.8,0.17],[58902.0,0.092],[58903.7,0.034],[58903.8,0.095]]]
["binance-futures","BTCUSDT",1723684745912,[[58917.8,9.867],[58917.7,0.002],[58917.4,0.592],[58916.9,0.005],[58915.6,0.232]],[[58917.9,1.908],[58918.0,0.008],[58918.1,0.002],[58918.2,0.002],[58918.6,0.003]]]
["binance-futures","BTCUSDT",1723684825942,[[58934.9,13.477],[58934.7,0.049],[58934.6,0.002],[58934.0,0.002],[58933.9,0.002]],[[58935.0,1.242],[58935.2,0.002],[58936.0,0.002],[58936.6,0.032],[58937.0,0.19]]]
["binance-futures","BTCUSDT",1723684843607,[[58968.6,4.454],[58968.4,0.17],[58968.0,0.002],[58966.7,0.002]],[[58968.7,0.953],[58970.0,0.739],[58970.2,0.017],[58970.8,0.012],[58971.5,0.138]]]
["binance-futures","BTCUSDT",1723684915435,[[58958.5,8.746],[58958.3,0.016],[58958.0,0.1],[58957.9,0.445],[58956.8,0.629]],[[58958.6,0.165],[58960.0,0.002],[58962.0,0.002],[58963.6,0.238],[58963.8,0.178]]]
["binance-futures","BTCUSDT",1723684983539,[[58966.2,0.037],[58964.6,0.332],[58964.5,0.012],[58962.0,0.211],[58961.9,0.117]],[[58966.3,10.648],[58966.8,2.0],[58967.0,0.096],[58967.1,2.643],[58967.2,0.006]]]
["binance-futures","BTCUSDT",1723685004384,[[58950.0,3.538],[58949.8,0.333],[58949.2,0.034],[58948.8,0.172],[58947.1,0.108]],[[58950.1,1.278],[58952.0,0.002],[58952.6,0.522],[58952.7,1.091],[58954.0,0.002]]]
["binance-futures","BTCUSDT",1723685072266,[[58895.9,0.599],[58895.7,8.053],[58895.4,0.405],[58895.3,0.088],[58895.2,2.024]],[[58896.0,0.069],[58899.8,0.002],[58900.8,0.005],[58901.1,0.002],[58901.9,0.095]]]
["binance-futures","BTCUSDT",1723685093457,[[58900.0,1.867],[58899.9,0.01],[58899.4,0.007],[58898.2,0.423],[58898.1,0.322]],[[58900.1,2.809],[58900.2,0.004],[58900.3,0.104],[58902.0,0.418],[58902.1,1.361]]]
["binance-futures","BTCUSDT",1723685170180,[[58892.9,1.87],[58892.2,0.333],[58892.0,0.241],[58891.7,0.005],[58887.0,0.06]],[[58893.0,4.975],[58893.2,0.034],[58893.5,0.02],[58894.0,0.28],[58894.1,0.074]]]
["binance-futures","BTCUSDT",1723685189095,[[58867.9,1.934],[58867.7,0.002],[58866.8,0.33],[58854.6,0.775],[58854.2,0.002]],[[58868.0,9.472],[58868.2,0.07],[58868.5,0.042],[58868.7,0.107],[58868.8,0.359]]]
["binance-futures","BTCUSDT",1723685256650,[[58797.3,1.578],[58796.9,0.01],[58796.5,0.002],[58795.8,0.003],[58794.4,3.176]],[[58797.4,7.409],[58798.0,0.002],[58798.2,0.175],[58798.7,1.0],[58799.4,2.539]]]
["binance-futures","BTCUSDT",1723685276885,[[58810.7,0.798],[58810.5,0.33],[58807.3,0.16],[58807.2,0.032],[58804.7,0.097]],[[58810.8,8.127],[58811.2,0.002],[58811.4,0.171],[58812.0,0.092],[58815.9,0.245]]]
["binance-futures","BTCUSDT",1723685337217,[[58783.9,6.409],[58783.8,0.332],[58782.5,0.204],[58782.1,0.082]],[[58784.0,1.803],[58784.3,0.008],[58786.0,0.002],[58787.8,1.019],[58788.0,0.313]]]
["binance-futures","BTCUSDT",1723685400863,[[58790.4,3.717],[58790.2,0.171],[58789.9,0.494],[58789.8,0.4],[58789.5,0.068]],[[58790.5,1.481],[58792.0,0.002],[58792.9,0.107],[58793.0,0.068],[58793.3,0.034]]]
["binance-futures","BTCUSDT",1723685421661,[[58797.3,10.987],[58796.9,0.004],[58796.7,0.774],[58796.6,0.288]],[[58797.4,1.023],[58797.9,0.017],[58798.0,0.002],[58799.9,0.024],[58803.4,0.224]]]
["binance-futures","BTCUSDT",1723685484930,[[58828.0,5.46],[58827.7,0.008],[58827.5,0.17],[58824.6,0.098],[58824.1,0.083]],[[58828.1,0.08],[58828.2,0.117],[58830.0,0.002],[58830.1,0.117],[58831.8,0.006]]]
["binance-futures","BTCUSDT",1723685508029,[[58830.0,4.398],[58829.6,0.234],[58829.3,0.067],[58829.2,0.102],[58829.0,0.172]],[[58830.1,0.25],[58831.9,0.101],[58832.0,0.03],[58834.0,0.002],[58836.7,0.885]]]
["binance-futures","BTCUSDT",1723685573910,[[58841.9,16.69],[58841.8,0.09],[58841.7,0.251],[58841.3,0.174],[58836.5,0.084]],[[58842.0,0.169],[58844.1,0.051],[58844.7,0.002],[58845.3,0.012],[58845.5,0.003]]]
["binance-futures","BTCUSDT",1723685592978,[[58835.1,3.966],[58834.6,0.17],[58834.0,0.002],[58833.9,0.005],[58830.2,0.009]],[[58835.2,7.991],[58835.3,0.032],[58835.5,0.032],[58836.0,0.002],[58840.0,0.002]]]
["binance-futures","BTCUSDT",1723685661935,[[58781.2,1.089],[58781.1,0.411],[58780.5,0.117],[58780.1,0.097],[58780.0,0.092]],[[58781.3,7.98],[58781.6,0.171],[58782.0,0.002],[58782.5,0.136],[58782.7,0.01]]]
["binance-futures","BTCUSDT",1723685681568,[[58782.1,25.921],[58782.0,0.007],[58781.9,0.231],[58781.1,0.003],[58776.2,0.007]],[[58782.2,16.252],[58782.6,0.538],[58782.7,1.344],[58782.8,0.01],[58783.2,0.197]]]
["binance-futures","BTCUSDT",1723685746867,[[58817.4,5.156],[58816.7,0.116],[58816.6,0.229],[58816.0,0.002],[58815.9,0.024]],[[58817.5,1.04],[58817.9,0.016],[58818.0,0.718],[58820.4,0.05],[58822.5,0.084]]]
["binance-futures","BTCUSDT",1723685815944,[[58788.1,1.383],[58788.0,0.002],[58786.7,0.093],[58786.6,0.232],[58785.2,0.017]],[[58788.2,3.357],[58789.5,0.204],[58789.9,0.171],[58790.0,0.002],[58791.0,0.586]]]
["binance-futures","BTCUSDT",1723685834793,[[58785.1,3.814],[58784.7,0.117],[58782.0,0.002],[58781.8,0.171],[58780.9,0.545]],[[58785.2,3.956],[58786.0,0.002],[58787.0,0.171],[58789.5,0.204],[58789.7,0.022]]]
["binance-futures","BTCUSDT",1723685905064,[[58773.3,1.944],[58772.8,0.049],[58772.0,0.002],[58771.7,0.002],[58771.6,0.23]],[[58773.4,6.761],[58774.0,0.002],[58774.5,0.448],[58774.7,0.562],[58774.9,0.117]]]
["binance-futures","BTCUSDT",1723685923576,[[58743.8,10.638],[58743.5,0.024],[58742.6,0.229],[58742.0,0.002],[58741.9,0.082]],[[58743.9,1.948],[58744.0,0.005],[58744.1,0.305],[58746.0,0.002],[58747.1,0.348]]]
["binance-futures","BTCUSDT",1723685990114,[[58745.1,6.271],[58745.0,0.003],[58744.8,0.235],[58744.7,0.002],[58744.0,0.296]],[[58745.2,5.221],[58745.5,0.085],[58746.0,0.002],[58747.4,1.107],[58747.5,2.399]]]
["binance-futures","BTCUSDT",1723686013103,[[58753.7,0.702],[58752.0,0.002],[58751.0,0.204],[58750.8,0.117],[58749.0,0.002]],[[58753.8,7.034],[58754.3,0.008],[58754.4,0.007],[58754.5,0.034],[58754.9,0.188]]]
["binance-futures","BTCUSDT",1723686080306,[[58788.0,14.471],[58787.9,2.777],[58787.8,0.002],[58787.1,0.002],[58787.0,0.122]],[[58788.1,2.77],[58790.5,0.105],[58791.9,0.003],[58792.4,0.406],[58792.8,0.171]]]
["binance-futures","BTCUSDT",1723686102483,[[58806.4,5.897],[58806.2,0.119],[58806.0,0.09],[58805.9,0.002],[58805.1,0.002]],[[58806.5,3.225],[58806.8,0.002],[58808.8,0.002],[58808.9,0.004],[58809.4,0.171]]]
["binance-futures","BTCUSDT",1723686167046,[[58773.8,3.64],[58773.3,0.003],[58773.2,0.005],[58773.1,0.002],[58773.0,0.034]],[[58773.9,4.136],[58774.7,1.869],[58774.8,0.006],[58775.5,0.068],[58775.6,0.002]]]
["binance-futures","BTCUSDT",1723686238614,[[58751.7,15.275],[58750.0,0.094],[58749.9,0.002],[58749.7,1.583]],[[58751.8,0.024],[58753.8,0.006],[58757.4,0.006],[58757.6,0.017],[58758.5,0.003]]]
["binance-futures","BTCUSDT",1723686261165,[[58786.0,2.204],[58784.7,0.1],[58783.3,0.171],[58783.1,0.002],[58782.5,0.204]],[[58786.1,8.774],[58786.2,0.002],[58786.9,1.117],[58787.0,0.002],[58787.5,0.046]]]
["binance-futures","BTCUSDT",1723686330718,[[58749.1,15.156],[58749.0,0.15],[58748.9,0.002],[58748.4,0.049],[58748.1,0.159]],[[58749.2,0.057],[58750.1,0.002],[58751.1,0.015],[58752.0,0.004],[58753.4,0.173]]]
["binance-futures","BTCUSDT",1723686355236,[[58769.3,3.44],[58768.9,0.233],[58768.7,1.236],[58768.5,0.204],[58768.3,0.171]],[[58769.4,4.144],[58769.6,0.087],[58769.8,0.016],[58769.9,0.002],[58772.3,0.002]]]
["binance-futures","BTCUSDT",1723686422233,[[58812.0,2.813],[58811.8,0.231],[58810.8,1.019],[58810.5,0.204],[58808.0,0.11]],[[58812.1,4.053],[58814.0,0.002],[58814.1,0.112],[58814.3,0.021],[58816.6,0.096]]]
["binance-futures","BTCUSDT",1723686442506,[[58808.9,0.979],[58808.6,0.005],[58808.0,0.002],[58806.7,0.003]],[[58809.0,10.885],[58810.0,0.022],[58810.1,0.13],[58810.2,0.002],[58810.5,0.204]]]
["binance-futures","BTCUSDT",1723686513121,[[58812.0,6.243],[58811.4,0.231],[58811.2,0.002],[58810.8,0.102],[58810.0,0.002]],[[58812.1,1.594],[58814.0,0.002],[58815.3,0.002],[58816.0,0.002],[58816.4,0.425]]]
["binance-futures","BTCUSDT",1723686535271,[[58812.0,5.295],[58811.2,0.063],[58810.9,0.003],[58810.5,0.324],[58810.4,0.008]],[[58812.1,1.341],[58812.2,0.002],[58812.3,0.007],[58812.5,0.008],[58815.6,0.62]]]
["binance-futures","BTCUSDT",1723686600302,[[58878.0,2.904],[58877.9,0.117],[58876.0,0.002],[58875.8,0.002],[58875.1,1.143]],[[58878.1,10.894],[58879.0,0.023],[58879.1,0.002],[58879.5,0.17],[58880.0,0.122]]]
["binance-futures","BTCUSDT",1723686666145,[[58880.5,4.049],[58880.3,0.008],[58880.0,0.002],[58879.9,2.325],[58879.8,0.003]],[[58880.6,2.699],[58881.0,0.146],[58882.0,0.002],[58883.8,0.17],[58883.9,0.017]]]
["binance-futures","BTCUSDT",1723686686296,[[58880.5,3.459],[58880.4,0.249],[58880.2,0.122],[58880.1,0.002],[58880.0,0.005]],[[58880.6,3.092],[58881.0,0.203],[58882.0,0.172],[58884.0,0.206],[58885.2,0.41]]]
["binance-futures","BTCUSDT",1723686760230,[[58855.7,5.202],[58854.0,0.002],[58853.4,0.232],[58853.1,0.303],[58843.9,0.369]],[[58855.8,2.76],[58856.0,0.033],[58858.4,0.004],[58858.7,0.231],[58859.5,0.136]]]
["binance-futures","BTCUSDT",1723686782512,[[58876.9,5.058],[58876.0,0.002],[58875.4,0.17],[58874.2,0.464],[58874.1,0.616]],[[58877.0,2.884],[58877.5,0.028],[58879.4,0.03],[58879.7,0.024],[58881.0,0.614]]]
["binance-futures","BTCUSDT",1723686854876,[[58890.5,2.343],[58888.1,0.333],[58887.6,0.404],[58887.5,0.374],[58886.0,0.092]],[[58890.6,3.716],[58891.1,0.073],[58891.2,0.002],[58891.6,0.118],[58891.7,0.29]]]
["binance-futures","BTCUSDT",1723686878346,[[58890.6,3.006],[58890.1,0.234],[58890.0,0.002],[58889.7,0.17],[58885.8,0.518]],[[58890.7,0.18],[58890.8,0.002],[58891.5,0.002],[58893.2,0.728],[58893.3,0.502]]]
["binance-futures","BTCUSDT",1723686949056,[[58805.4,5.964],[58804.8,0.233],[58804.2,0.171],[58803.5,0.374],[58799.5,0.335]],[[58805.5,7.299],[58805.6,0.002],[58805.8,0.002],[58806.0,0.002],[58806.4,0.008]]]
["binance-futures","BTCUSDT",1723687015943,[[58707.9,5.454],[58707.6,0.102],[58707.5,0.049],[58707.2,0.005]],[[58708.0,0.747],[58708.7,1.298],[58709.3,0.015],[58710.0,0.224],[58710.9,0.017]]]
["binance-futures","BTCUSDT",1723687035563,[[58569.9,0.622],[58569.7,1.143],[58569.2,0.613],[58569.1,0.002],[58569.0,0.068]],[[58570.0,0.055],[58570.8,0.5],[58572.0,0.002],[58572.3,0.88],[58572.4,0.523]]]
["binance-futures","BTCUSDT",1723687089977,[[58524.7,3.001],[58524.6,4.305],[58524.5,5.38],[58522.0,0.002],[58521.4,0.036]],[[58527.3,0.117],[58527.7,0.034],[58527.8,0.83],[58528.0,0.661],[58528.9,0.073]]]
["binance-futures","BTCUSDT",1723687108816,[[58454.8,3.505],[58454.1,0.02],[58454.0,0.769],[58453.9,0.117],[58453.5,0.068]],[[58454.9,0.416],[58455.6,0.003],[58455.8,0.023],[58457.0,0.068],[58457.2,0.117]]]
["binance-futures","BTCUSDT",1723687162162,[[58257.9,3.861],[58257.5,1.556],[58257.3,0.731],[58256.1,0.004],[58256.0,0.04]],[[58258.0,0.27],[58259.9,1.209],[58260.0,0.166],[58260.7,0.054],[58261.4,0.06]]]
["binance-futures","BTCUSDT",1723687177774,[[58259.9,3.738],[58259.6,0.111],[58259.5,0.111],[58258.6,0.111],[58258.1,0.108]],[[58260.0,2.59],[58261.1,0.144],[58262.4,0.069],[58262.6,0.006],[58262.9,0.092]]]
["binance-futures","BTCUSDT",1723687235188,[[58256.8,2.286],[58256.0,0.129],[58254.9,0.138],[58254.8,0.557]],[[58243.6,0.06],[58256.9,0.855],[58257.2,0.204],[58258.0,0.092],[58258.1,1.306]]]
["binance-futures","BTCUSDT",1723687251055,[[58289.8,2.649],[58289.7,0.002],[58289.5,2.629],[58289.4,0.175],[58289.3,2.296]],[[58243.6,0.06],[58289.9,0.266],[58290.0,4.475],[58291.3,0.002],[58292.0,0.002]]]
["binance-futures","BTCUSDT",1723687305406,[[58209.2,2.958],[58208.6,0.456],[58208.0,0.002],[58206.7,0.002],[58206.6,0.057]],[[58209.3,0.041],[58210.0,0.002],[58210.8,0.049],[58210.9,0.172],[58211.7,0.103]]]
["binance-futures","BTCUSDT",1723687324378,[[58193.5,3.048],[58193.3,0.095],[58192.7,0.094],[58192.5,0.093],[58192.0,0.002]],[[58193.6,4.461],[58193.7,0.005],[58193.8,0.053],[58193.9,0.24],[58194.5,0.068]]]
["binance-futures","BTCUSDT",1723687377851,[[58149.0,1.627],[58147.0,1.624],[58145.5,0.069],[58145.0,0.29],[58144.9,0.017]],[[58149.1,3.093],[58149.6,0.152],[58150.0,1.714],[58150.4,0.259],[58150.7,0.003]]]
["binance-futures","BTCUSDT",1723687434851,[[58109.8,4.843],[58108.6,0.004],[58108.4,0.378],[58108.3,0.839],[58105.8,0.173]],[[58109.9,1.829],[58110.0,0.16],[58110.2,0.817],[58112.6,0.717],[58115.9,0.003]]]
["binance-futures","BTCUSDT",1723687450570,[[58071.3,1.959],[58071.0,0.028],[58070.9,0.002],[58068.6,0.132],[58067.5,0.138]],[[58071.4,3.605],[58072.0,0.002],[58072.9,0.052],[58073.6,0.245],[58073.7,0.01]]]
["binance-futures","BTCUSDT",1723687505186,[[58240.6,1.395],[58240.5,0.024],[58240.0,0.092],[58237.9,0.08],[58237.7,0.082]],[[58240.7,5.706],[58241.1,0.626],[58241.3,0.004],[58241.9,0.02],[58242.0,0.032]]]
["binance-futures","BTCUSDT",1723687524378,[[58225.9,27.57],[58225.8,0.005],[58224.3,0.06],[58224.1,0.077],[58224.0,0.022]],[[58226.0,1.201],[58226.2,0.108],[58226.5,0.065],[58227.0,0.013],[58227.4,0.013]]]
["binance-futures","BTCUSDT",1723687579796,[[58212.1,0.327],[58210.0,0.002],[58209.9,0.089],[58208.9,0.002],[58208.8,0.1]],[[58212.2,6.925],[58214.0,0.002],[58214.1,0.152],[58214.2,0.138],[58214.6,0.172]]]
["binance-futures","BTCUSDT",1723687599131,[[58242.8,1.151],[58242.0,0.004],[58241.3,0.153],[58241.2,0.217],[58240.7,0.117]],[[58242.9,4.549],[58243.0,0.026],[58243.2,0.013],[58244.0,0.013],[58244.2,0.004]]]
["binance-futures","BTCUSDT",1723687655294,[[58247.4,4.221],[58247.3,0.022],[58247.2,0.002],[58247.1,0.002],[58247.0,0.04]],[[58247.5,4.24],[58248.3,0.102],[58248.6,0.698],[58250.1,0.274],[58251.9,0.052]]]
["binance-futures","BTCUSDT",1723687712567,[[58221.6,0.068],[58218.0,0.198],[58217.0,0.172],[58216.5,0.017],[58215.9,0.004]],[[58221.7,7.559],[58222.3,0.095],[58222.4,2.505],[58222.5,0.071],[58222.8,0.08]]]
["binance-futures","BTCUSDT",1723687731794,[[58162.9,0.359],[58162.0,0.002],[58159.5,0.002],[58159.2,0.012],[58156.6,0.089]],[[58163.0,9.53],[58163.1,1.743],[58164.0,0.058],[58164.1,0.172],[58164.5,0.052]]]
["binance-futures","BTCUSDT",1723687787618,[[58216.0,2.418],[58215.9,0.003],[58214.4,0.172],[58213.9,0.002],[58213.6,0.181]],[[58216.1,0.108],[58218.0,0.002],[58218.4,0.08],[58218.6,0.02],[58218.8,0.071]]]
["binance-futures","BTCUSDT",1723687804836,[[58236.2,1.364],[58236.1,0.011],[58235.1,0.045],[58232.0,0.005],[58231.8,0.003]],[[58236.3,7.502],[58238.0,0.002],[58238.1,0.002],[58238.4,0.002],[58239.1,0.235]]]
["binance-futures","BTCUSDT",1723687868536,[[58232.3,0.184],[58232.2,0.018],[58229.6,0.004],[58229.1,0.088],[58229.0,0.107]],[[58235.0,5.485],[58235.1,0.012],[58236.0,0.096],[58236.1,0.23],[58236.3,0.065]]]
["binance-futures","BTCUSDT",1723687885477,[[58217.4,0.725],[58217.1,0.066],[58214.1,0.004],[58213.7,0.173],[58213.6,0.172]],[[58217.5,3.656],[58217.8,0.172],[58217.9,0.093],[58218.0,0.094],[58218.1,3.44]]]
["binance-futures","BTCUSDT",1723687949105,[[58236.2,5.945],[58235.9,0.02],[58235.8,0.002],[58235.7,0.033],[58235.6,0.174]],[[58236.3,0.524],[58236.5,0.42],[58236.8,0.01],[58236.9,0.037],[58237.5,0.01]]]
["binance-futures","BTCUSDT",1723687967440,[[58249.9,5.134],[58249.6,0.249],[58249.5,0.113],[58249.4,1.243],[58238.3,1.508]],[[58250.0,3.303],[58250.8,0.105],[58251.0,0.122],[58251.2,0.082],[58251.7,0.007]]]
["binance-futures","BTCUSDT",1723688022381,[[58397.1,0.984],[58396.0,0.002],[58395.4,0.093],[58395.3,0.095],[58395.2,0.392]],[[58397.2,6.223],[58397.4,0.04],[58398.0,0.002],[58398.1,0.102],[58398.2,0.227]]]
["binance-futures","BTCUSDT",1723688041543,[[58391.9,6.857],[58390.3,0.087],[58390.2,0.174],[58390.0,0.002],[58389.1,0.002]],[[58392.0,3.661],[58392.2,0.228],[58394.0,0.002],[58394.7,0.734],[58394.9,0.517]]]
["binance-futures","BTCUSDT",1723688096335,[[58399.5,1.333],[58399.4,0.104],[58399.3,0.013],[58398.0,0.002],[58396.9,0.582]],[[58399.6,6.48],[58399.7,0.221],[58399.9,0.102],[58400.1,0.104],[58400.2,0.06]]]
["binance-futures","BTCUSDT",1723688150635,[[58481.9,4.321],[58481.8,0.171],[58481.4,0.047],[58479.0,0.1],[58477.2,0.02]],[[58482.0,2.57],[58482.6,0.221],[58483.9,0.186],[58484.0,0.002],[58484.1,0.4]]]
["binance-futures","BTCUSDT",1723688169741,[[58375.5,0.14],[58375.1,1.722],[58374.0,0.004],[58373.6,0.018],[58372.7,0.078]],[[58377.4,0.004],[58377.9,0.72],[58378.1,0.008],[58378.4,0.042],[58378.6,0.226]]]
["binance-futures","BTCUSDT",1723688225626,[[58365.7,2.603],[58365.6,0.503],[58363.1,0.094],[58362.3,0.033],[58362.2,0.27]],[[58365.8,3.499],[58365.9,0.301],[58366.6,0.006],[58367.6,0.084],[58373.7,0.142]]]
["binance-futures","BTCUSDT",1723688263756,[[58311.7,1.608],[58306.9,0.167],[58306.4,0.206],[58305.7,0.008],[58305.0,0.224]],[[58311.8,10.925],[58313.1,0.14],[58313.2,0.388],[58313.4,0.027],[58313.7,0.002]]]
["binance-futures","BTCUSDT",1723688302850,[[58297.7,1.947],[58297.2,0.462],[58295.4,0.002],[58293.6,0.172],[58291.8,0.172]],[[58297.8,9.847],[58298.0,0.271],[58298.1,0.999],[58298.7,0.002],[58299.9,0.398]]]
["binance-futures","BTCUSDT",1723688320076,[[58280.6,2.504],[58280.5,0.003],[58280.1,0.02],[58280.0,0.002],[58278.7,0.112]],[[58280.7,2.499],[58281.0,0.06],[58281.1,0.002],[58282.4,0.014],[58283.4,0.235]]]
["binance-futures","BTCUSDT",1723688383129,[[58302.6,0.442],[58302.1,0.033],[58302.0,0.241],[58301.5,0.003],[58300.6,0.887]],[[58302.7,10.012],[58304.0,0.002],[58304.2,0.172],[58305.5,0.12],[58306.0,0.684]]]
["binance-futures","BTCUSDT",1723688441215,[[58257.9,0.719],[58257.8,0.033],[58257.5,0.002],[58256.7,0.004],[58256.1,0.004]],[[58258.0,4.046],[58258.1,2.711],[58258.2,1.367],[58258.9,0.23],[58259.2,1.156]]]
["binance-futures","BTCUSDT",1723688461176,[[58286.3,0.784],[58284.6,0.172],[58284.0,0.005],[58282.9,0.11],[58281.8,0.101]],[[58286.4,4.59],[58286.7,0.012],[58287.4,0.119],[58288.1,0.227],[58288.9,0.003]]]
["binance-futures","BTCUSDT",1723688521449,[[58255.7,0.017],[58255.5,0.099],[58255.2,0.22],[58255.1,0.294],[58253.6,0.017]],[[58255.9,2.151],[58256.1,0.968],[58256.2,0.944],[58256.7,4.791],[58256.9,1.216]]]
["binance-futures","BTCUSDT",1723688538540,[[58289.7,1.424],[58288.0,0.002],[58286.1,0.549],[58286.0,0.545],[58285.9,0.54]],[[58289.8,5.789],[58290.0,0.333],[58290.9,0.858],[58291.3,0.14],[58292.5,0.069]]]
["binance-futures","BTCUSDT",1723688600992,[[58264.8,0.014],[58264.2,0.05],[58263.4,0.136],[58262.3,0.167],[58260.3,0.743]],[[58264.9,4.31],[58265.0,0.02],[58265.1,0.949],[58265.2,1.88],[58265.8,0.527]]]
["binance-futures","BTCUSDT",1723688618619,[[58274.3,3.351],[58273.8,0.002],[58272.6,0.131],[58270.2,0.234],[58269.7,0.325]],[[58274.4,3.263],[58274.5,0.002],[58275.2,0.002],[58275.6,0.59],[58277.6,0.232]]]
["binance-futures","BTCUSDT",1723688678672,[[58265.7,5.764],[58265.6,0.129],[58265.5,0.02],[58265.4,0.285],[58264.8,0.002]],[[58265.8,1.126],[58267.3,0.02],[58267.5,0.02],[58267.7,0.004],[58268.0,0.002]]]
["binance-futures","BTCUSDT",1723688700029,[[58283.3,0.086],[58282.0,0.002],[58281.3,0.002]],[[58283.4,10.993],[58283.5,0.092],[58283.6,0.227],[58284.0,1.034],[58284.1,0.848]]]
["binance-futures","BTCUSDT",1723688761767,[[58297.7,8.829],[58297.2,0.756],[58296.0,0.08],[58295.9,0.261],[58295.8,0.566]],[[58297.8,3.872],[58298.4,0.077],[58299.3,0.14],[58299.9,0.172],[58300.6,0.016]]]
["binance-futures","BTCUSDT",1723688782902,[[58314.0,0.364]],[[58314.1,15.514],[58314.2,1.125],[58314.3,0.002],[58315.7,1.087],[58316.0,0.022]]]
["binance-futures","BTCUSDT",1723688841032,[[58308.7,7.281],[58308.2,0.002],[58308.1,0.655],[58308.0,0.002],[58307.9,0.174]],[[58308.8,5.065],[58308.9,0.102],[58309.0,0.516],[58309.4,0.102],[58309.5,0.118]]]
["binance-futures","BTCUSDT",1723688897171,[[58241.8,7.206],[58240.9,0.002],[58240.1,0.056],[58239.0,0.002],[58238.6,0.094]],[[58241.9,3.289],[58242.1,0.003],[58242.2,0.1],[58242.3,0.002],[58243.0,0.231]]]
["binance-futures","BTCUSDT",1723688917027,[[58277.6,4.212],[58277.1,0.172],[58276.9,0.23],[58276.0,0.092],[58275.4,0.046]],[[58277.7,0.117],[58278.5,0.002],[58279.5,0.16],[58279.7,0.145],[58281.3,0.002]]]
["binance-futures","BTCUSDT",1723688979109,[[58290.0,4.654],[58289.1,0.172],[58289.0,0.09],[58288.8,0.003],[58287.2,1.143]],[[58290.1,2.701],[58291.2,0.085],[58291.9,0.944],[58292.0,0.022],[58292.1,0.098]]]
["binance-futures","BTCUSDT",1723689002095,[[58280.3,3.248],[58280.0,0.251],[58279.0,0.002],[58278.6,0.031],[58277.6,0.703]],[[58280.4,4.871],[58282.0,0.01],[58282.9,0.02],[58283.4,0.04],[58283.7,0.549]]]
["binance-futures","BTCUSDT",1723689063399,[[58274.7,77.606],[58274.6,1.78],[58274.5,0.173],[58274.0,0.006],[58272.8,0.008]],[[58274.8,8.287],[58274.9,1.817],[58275.5,0.002],[58276.0,0.019],[58276.2,0.002]]]
["binance-futures","BTCUSDT",1723689079454,[[58243.2,0.052],[58242.4,0.011],[58242.0,0.002],[58241.3,0.156],[58240.0,0.092]],[[58243.3,8.886],[58243.7,0.02],[58244.0,0.058],[58244.1,2.121],[58245.0,0.002]]]
["binance-futures","BTCUSDT",1723689141555,[[58250.6,2.519],[58248.0,0.092]],[[58250.7,7.775],[58251.7,0.172],[58252.0,0.002],[58252.1,0.487],[58253.1,0.086]]]
["binance-futures","BTCUSDT",1723689203523,[[58260.1,6.551],[58259.9,0.003],[58258.8,0.172],[58257.5,0.069],[58257.0,0.004]],[[58260.2,4.428],[58261.0,0.069],[58262.9,0.075],[58263.9,0.236],[58266.6,0.479]]]
["binance-futures","BTCUSDT",1723689221933,[[58250.0,1.945],[58249.0,0.3],[58248.2,0.003],[58248.1,0.005],[58248.0,0.002]],[[58250.1,8.115],[58251.0,0.064],[58251.1,0.224],[58251.2,0.005],[58251.4,0.02]]]
["binance-futures","BTCUSDT",1723689285799,[[58260.2,5.209],[58260.1,0.195],[58260.0,0.1],[58258.3,0.233],[58254.5,0.002]],[[58260.3,2.338],[58261.1,0.013],[58263.9,0.004],[58264.0,0.002],[58264.4,0.306]]]
["binance-futures","BTCUSDT",1723689304050,[[58281.8,3.839],[58281.6,0.006],[58281.4,0.007],[58281.1,0.03],[58274.5,0.229]],[[58281.9,5.525],[58282.1,0.002],[58282.3,0.002],[58283.0,0.085],[58283.3,0.003]]]
["binance-futures","BTCUSDT",1723689366392,[[58313.0,0.155],[58311.7,0.009],[58309.2,0.088],[58309.1,0.397],[58307.2,0.013]],[[58313.1,4.147],[58313.4,0.256],[58313.9,0.058],[58314.2,0.266],[58315.1,0.234]]]
["binance-futures","BTCUSDT",1723689383383,[[58344.4,19.372],[58344.3,0.004],[58344.0,0.32],[58343.9,0.592],[58343.6,0.048]],[[58344.5,0.099],[58346.0,0.002],[58346.4,0.01],[58346.5,0.005],[58346.6,0.02]]]
["binance-futures","BTCUSDT",1723689443587,[[58399.8,5.683],[58399.7,0.006],[58399.4,0.02],[58399.2,1.368],[58398.7,0.209]],[[58399.9,3.103],[58400.0,0.156],[58401.0,0.262],[58401.2,0.11],[58401.5,0.071]]]
["binance-futures","BTCUSDT",1723689464813,[[58410.8,3.82],[58410.7,0.008],[58410.5,0.026],[58410.1,0.592],[58409.9,0.01]],[[58410.9,4.522],[58411.0,0.002],[58411.4,0.126],[58411.5,0.002],[58412.9,0.199]]]
["binance-futures","BTCUSDT",1723689525009,[[58365.2,6.197],[58364.9,0.006],[58364.6,0.172],[58364.0,0.002],[58362.3,0.013]],[[58365.3,1.811],[58365.8,0.201],[58366.0,0.002],[58368.1,0.352],[58368.7,0.094]]]
["binance-futures","BTCUSDT",1723689588866,[[58399.9,7.462],[58399.5,0.871],[58399.4,0.082],[58398.5,0.109],[58394.7,0.101]],[[58400.0,1.564],[58403.1,0.204],[58403.8,0.02],[58403.9,0.166],[58404.7,0.038]]]
["binance-futures","BTCUSDT",1723689608753,[[58401.8,0.304],[58401.1,0.031],[58401.0,0.069],[58399.8,0.172],[58398.2,0.995]],[[58401.9,2.624],[58403.0,0.18],[58404.4,0.082],[58404.5,0.092],[58404.8,0.375]]]
["binance-futures","BTCUSDT",1723689671905,[[58436.9,2.596],[58436.8,0.002],[58436.7,0.233],[58436.0,0.071],[58434.4,0.172]],[[58437.0,7.907],[58437.1,0.006],[58437.4,0.009],[58438.1,0.005],[58438.2,0.006]]]
["binance-futures","BTCUSDT",1723689692524,[[58457.2,10.291],[58457.0,1.056],[58456.9,1.859],[58456.0,1.058],[58455.9,0.191]],[[58457.3,0.725],[58457.6,0.002],[58458.4,0.002],[58458.6,0.115],[58459.9,0.417]]]
["binance-futures","BTCUSDT",1723689750123,[[58504.0,4.091],[58503.9,0.083],[58503.3,0.234],[58502.7,0.171],[58502.5,0.069]],[[58504.1,0.815],[58504.2,0.014],[58504.3,0.02],[58505.3,0.015],[58506.0,0.002]]]
["binance-futures","BTCUSDT",1723689766995,[[58482.2,6.901],[58482.1,0.015],[58481.8,0.014],[58480.6,0.233],[58477.1,0.296]],[[58482.3,0.243],[58482.5,0.08],[58484.0,0.022],[58485.7,0.012],[58486.6,0.046]]]
["binance-futures","BTCUSDT",1723689827683,[[58529.5,2.694],[58529.4,0.253],[58529.3,1.746],[58527.1,0.02],[58527.0,0.204]],[[58529.6,4.464],[58529.9,0.012],[58530.0,0.03],[58530.5,0.171],[58530.8,0.002]]]
["binance-futures","BTCUSDT",1723689845144,[[58516.7,0.235],[58514.3,0.234],[58514.0,0.113],[58513.3,0.173],[58513.0,0.068]],[[58516.8,9.753],[58518.0,0.002],[58518.1,0.034],[58519.0,2.519],[58519.1,0.142]]]
["binance-futures","BTCUSDT",1723689907071,[[58460.4,6.76],[58460.0,0.02],[58459.0,0.172],[58458.7,0.1],[58454.2,0.002]],[[58460.5,2.606],[58460.8,0.038],[58461.4,0.01],[58462.1,0.172],[58468.7,1.224]]]
["binance-futures","BTCUSDT",1723689967101,[[58464.0,1.86],[58463.0,0.214],[58461.2,0.002],[58461.1,0.002]],[[58464.1,6.37],[58464.2,0.766],[58464.3,0.1],[58464.6,0.002],[58465.9,0.112]]]
["binance-futures","BTCUSDT",1723689984900,[[58469.7,11.317],[58469.6,0.118],[58468.0,0.002],[58467.5,0.204],[58467.2,0.942]],[[58469.8,2.215],[58470.0,0.073],[58470.1,0.342],[58470.2,0.016],[58471.6,0.172]]]
["binance-futures","BTCUSDT",1723690053148,[[58487.5,6.506],[58486.8,0.052],[58486.0,0.112],[58485.9,0.02],[58485.6,1.28]],[[58487.6,1.207],[58488.6,0.01],[58490.3,0.09],[58491.0,0.171],[58491.8,0.234]]]
["binance-futures","BTCUSDT",1723690072157,[[58485.3,3.382],[58485.2,0.02],[58485.1,0.171],[58485.0,0.059],[58484.8,0.238]],[[58485.4,0.804],[58486.0,0.531],[58486.3,0.08],[58486.8,0.048],[58487.5,0.002]]]
["binance-futures","BTCUSDT",1723690138860,[[58459.3,1.301],[58458.0,0.002],[58456.7,0.237],[58456.6,0.202],[58456.0,0.215]],[[58459.4,7.268],[58459.5,0.002],[58459.6,0.032],[58459.7,0.012],[58460.0,0.013]]]
["binance-futures","BTCUSDT",1723690160665,[[58427.8,4.948],[58427.6,0.065],[58427.5,0.002],[58427.2,0.26]],[[58427.9,0.609],[58428.0,0.084],[58428.1,0.076],[58428.4,0.053],[58430.1,0.185]]]
["binance-futures","BTCUSDT",1723690208196,[[58378.1,3.531],[58377.6,0.003],[58377.0,0.02],[58376.9,0.005],[58373.9,0.21]],[[58378.2,4.019],[58379.3,0.003],[58379.5,0.02],[58380.0,0.43],[58380.1,0.002]]]
["binance-futures","BTCUSDT",1723690240446,[[58412.8,5.156],[58412.0,0.022],[58411.9,0.191],[58411.8,0.005],[58411.5,0.204]],[[58412.9,1.74],[58413.8,0.02],[58414.0,0.002],[58414.7,0.172],[58415.0,0.224]]]
["binance-futures","BTCUSDT",1723690301595,[[58398.0,2.247],[58397.8,0.002],[58397.6,0.01],[58395.6,0.388],[58394.2,0.024]],[[58398.1,3.678],[58398.3,0.002],[58400.0,0.022],[58400.9,0.131],[58401.0,0.204]]]
["binance-futures","BTCUSDT",1723690366958,[[58409.8,7.255],[58409.4,0.052],[58409.2,0.754],[58408.5,0.02],[58408.4,1.522]],[[58409.9,0.014],[58410.4,0.02],[58410.8,0.165],[58412.0,0.006],[58412.8,0.02]]]
["binance-futures","BTCUSDT",1723690389514,[[58414.4,3.002],[58414.0,0.241],[58413.4,0.004],[58412.4,0.235],[58411.5,0.204]],[[58414.5,3.425],[58415.0,0.172],[58416.0,0.002],[58416.2,0.002],[58418.9,0.235]]]
["binance-futures","BTCUSDT",1723690456689,[[58432.6,3.608],[58432.4,0.003],[58432.0,0.494],[58431.9,0.233],[58430.1,0.081]],[[58432.7,4.628],[58434.0,0.002],[58434.1,0.566],[58435.9,0.094],[58436.0,0.208]]]
["binance-futures","BTCUSDT",1723690478380,[[58451.0,5.804],[58450.9,0.012],[58450.2,0.02],[58450.1,0.035],[58445.2,0.053]],[[58451.1,3.248],[58451.3,0.119],[58451.6,0.071],[58452.7,0.157],[58453.4,0.142]]]
["binance-futures","BTCUSDT",1723690549050,[[58403.6,8.788],[58403.1,0.01],[58402.3,0.002],[58401.8,0.235],[58401.4,0.092]],[[58403.7,6.215],[58403.8,0.03],[58403.9,0.066],[58404.0,0.1],[58404.2,0.04]]]
["binance-futures","BTCUSDT",1723690569508,[[58434.6,8.496],[58434.5,0.02],[58434.4,0.022],[58434.3,0.285],[58434.0,0.002]],[[58434.7,0.138],[58440.6,0.011],[58440.7,0.007],[58441.3,0.089],[58441.5,0.09]]]
["binance-futures","BTCUSDT",1723690645166,[[58409.3,0.769],[58408.0,0.008],[58405.3,0.544],[58404.5,0.068],[58403.6,0.231]],[[58409.4,5.365],[58409.8,0.094],[58410.0,0.002],[58410.1,0.14],[58410.3,0.06]]]
["binance-futures","BTCUSDT",1723690663273,[[58408.2,13.099],[58408.1,0.002],[58407.6,1.152],[58407.4,0.234],[58405.8,0.052]],[[58408.3,2.252],[58410.0,0.104],[58411.1,0.172],[58411.4,0.102],[58412.3,0.011]]]
["binance-futures","BTCUSDT",1723690727509,[[58367.4,3.247],[58366.8,0.021],[58366.1,0.202],[58366.0,0.206],[58365.9,0.004]],[[58367.5,0.212],[58368.0,0.002],[58369.1,0.007],[58370.4,0.022],[58371.6,0.04]]]
["binance-futures","BTCUSDT",1723690749746,[[58401.1,6.291],[58401.0,0.071],[58400.2,2.336],[58400.0,0.002],[58394.4,0.004]],[[58401.2,0.547],[58402.0,0.002],[58402.3,0.002],[58402.6,0.031],[58406.4,0.228]]]
["binance-futures","BTCUSDT",1723690815460,[[58393.3,4.49],[58393.2,0.054],[58393.1,0.072],[58393.0,0.05],[58392.8,0.234]],[[58393.4,2.645],[58393.5,0.014],[58393.7,0.174],[58394.0,0.002],[58394.5,0.017]]]
["binance-futures","BTCUSDT",1723690884542,[[58367.1,0.306],[58365.9,0.002],[58362.5,0.053]],[[58367.2,16.038],[58367.3,0.012],[58367.4,0.191],[58367.7,0.075],[58368.3,0.094]]]
["binance-futures","BTCUSDT",1723690903518,[[58357.9,4.495],[58357.0,0.008],[58356.6,0.248],[58356.0,0.032],[58355.9,0.28]],[[58358.0,2.302],[58359.3,0.011],[58359.9,0.548],[58360.0,0.002],[58361.5,0.027]]]
["binance-futures","BTCUSDT",1723690967914,[[58360.0,0.888],[58359.9,0.411],[58358.2,0.006],[58358.1,0.238],[58356.4,0.172]],[[58360.1,3.524],[58360.3,0.06],[58361.6,0.002],[58361.9,0.047],[58362.0,0.284]]]
["binance-futures","BTCUSDT",1723690991605,[[58354.2,4.088],[58354.1,0.02],[58353.9,0.094],[58353.7,0.239],[58353.1,1.479]],[[58354.3,5.387],[58355.3,0.002],[58355.5,0.207],[58356.2,0.016],[58360.1,0.596]]]
["binance-futures","BTCUSDT",1723691052998,[[58385.3,0.214],[58384.0,0.002],[58382.0,0.264],[58377.1,0.002],[58377.0,0.266]],[[58385.4,5.193],[58387.0,0.207],[58387.1,0.013],[58388.0,0.002],[58388.8,0.172]]]
["binance-futures","BTCUSDT",1723691071062,[[58391.1,5.183],[58390.9,0.231],[58390.2,0.591],[58387.1,0.069],[58386.0,0.102]],[[58391.2,5.376],[58391.3,0.068],[58391.4,0.026],[58391.7,0.008],[58392.1,0.085]]]
["binance-futures","BTCUSDT",1723691138294,[[58422.8,4.577],[58422.4,0.257],[58422.0,0.002],[58420.9,0.081],[58418.9,0.082]],[[58422.9,5.24],[58423.2,0.002],[58423.3,0.01],[58423.5,0.002],[58423.6,0.002]]]
["binance-futures","BTCUSDT",1723691207333,[[58419.7,4.606],[58418.6,0.002],[58418.5,0.207],[58417.1,0.04],[58416.2,0.015]],[[58419.8,2.481],[58420.9,0.342],[58421.4,0.172],[58421.7,0.002],[58422.0,0.206]]]
["binance-futures","BTCUSDT",1723691230755,[[58435.4,2.151],[58434.9,0.013],[58434.7,0.235],[58434.3,0.012],[58434.1,0.172]],[[58435.5,3.741],[58435.8,0.075],[58436.5,0.135],[58436.6,0.35],[58437.0,0.18]]]
["binance-futures","BTCUSDT",1723691299721,[[58420.6,0.146],[58420.1,0.233],[58420.0,0.022],[58418.7,0.085],[58418.6,0.094]],[[58420.7,4.43],[58421.4,0.172],[58422.0,0.206],[58422.2,0.008],[58424.6,0.451]]]
["binance-futures","BTCUSDT",1723691318731,[[58401.0,5.185],[58400.6,8.401],[58400.5,3.834],[58400.0,2.103],[58399.5,0.017]],[[58401.1,0.14],[58405.0,0.12],[58405.9,0.078],[58406.0,0.002],[58406.1,0.005]]]
["binance-futures","BTCUSDT",1723691389371,[[58405.4,5.422],[58405.2,0.002],[58404.8,0.53],[58404.5,0.204],[58404.0,0.094]],[[58405.5,0.119],[58405.6,0.138],[58405.8,0.137],[58406.0,0.002],[58406.5,0.012]]]
["binance-futures","BTCUSDT",1723691408310,[[58384.2,5.378],[58384.0,0.246],[58383.7,0.032],[58383.1,0.004],[58376.8,0.004]],[[58384.3,3.944],[58384.8,0.01],[58384.9,0.158],[58385.0,0.041],[58385.9,0.067]]]
["binance-futures","BTCUSDT",1723691481502,[[58376.5,3.7],[58376.4,0.008],[58376.0,0.237],[58375.8,0.004],[58374.0,0.002]],[[58376.6,5.384],[58376.7,0.004],[58377.0,0.002],[58377.8,0.286],[58377.9,0.006]]]
["binance-futures","BTCUSDT",1723691501536,[[58367.3,7.188],[58367.2,0.064],[58367.1,0.409],[58364.8,0.02],[58363.3,0.085]],[[58367.4,0.236],[58368.0,0.002],[58369.4,0.01],[58369.5,0.01],[58370.0,0.092]]]
["binance-futures","BTCUSDT",1723691568473,[[58381.9,7.602],[58381.8,0.236],[58381.4,0.172],[58380.7,0.102],[58376.2,0.157]],[[58382.0,2.035],[58382.3,0.003],[58383.1,0.16],[58383.4,0.15],[58385.3,0.008]]]
["binance-futures","BTCUSDT",1723691590907,[[58399.9,1.681],[58399.3,0.265],[58399.2,0.004],[58398.8,0.02],[58397.6,0.071]],[[58400.0,3.763],[58400.7,0.004],[58401.0,0.207],[58401.8,0.002],[58401.9,0.084]]]
["binance-futures","BTCUSDT",1723691658843,[[58409.0,5.477],[58408.4,0.02],[58408.3,1.816],[58408.2,0.854],[58408.0,0.14]],[[58409.1,0.905],[58409.5,0.013],[58409.9,0.002],[58410.0,0.057],[58410.1,0.091]]]
["binance-futures","BTCUSDT",1723691723648,[[58357.8,0.219],[58357.0,0.571],[58356.0,0.002],[58353.9,0.233],[58353.8,0.002]],[[58357.9,10.463],[58358.0,0.16],[58358.1,0.148],[58358.2,0.02],[58358.3,0.076]]]
["binance-futures","BTCUSDT",1723691744459,[[58357.0,17.014],[58356.9,0.652],[58356.8,0.002],[58356.4,0.01],[58356.2,0.538]],[[58357.1,2.334],[58358.2,0.102],[58359.2,0.099],[58359.3,0.015],[58359.4,0.102]]]
["binance-futures","BTCUSDT",1723691805365,[[58387.3,17.086],[58387.2,0.141],[58387.1,1.0],[58387.0,0.032],[58386.9,0.38]],[[58387.4,0.142],[58388.0,0.002],[58388.2,0.002],[58388.8,0.002],[58389.0,0.15]]]
["binance-futures","BTCUSDT",1723691825562,[[58427.8,4.98],[58427.3,0.012],[58426.6,0.172],[58426.2,0.232],[58424.1,0.405]],[[58427.9,0.372],[58429.0,0.102],[58429.6,0.086],[58429.8,0.102],[58430.0,0.043]]]
["binance-futures","BTCUSDT",1723691889300,[[58385.5,3.484],[58383.5,0.207],[58383.1,0.006],[58383.0,0.002],[58382.3,0.172]],[[58385.6,9.703],[58385.7,0.019],[58385.8,0.01],[58386.9,0.094],[58387.0,0.172]]]
["binance-futures","BTCUSDT",1723691907614,[[58397.2,1.557],[58396.1,0.234],[58395.7,0.02],[58395.1,0.12],[58392.1,0.226]],[[58397.3,9.914],[58398.0,0.022],[58398.2,0.002],[58399.0,0.055],[58399.1,0.102]]]
["binance-futures","BTCUSDT",1723691983217,[[58398.9,8.645],[58397.6,0.008],[58397.5,0.207],[58396.8,0.002],[58393.9,1.065]],[[58399.0,3.56],[58399.9,0.028],[58400.0,0.11],[58400.6,0.01],[58400.7,0.135]]]
["binance-futures","BTCUSDT",1723692050506,[[58441.2,6.761],[58441.1,0.051],[58440.9,0.02],[58440.8,0.335],[58440.0,0.103]],[[58441.3,0.332],[58443.0,0.106],[58443.4,0.152],[58443.7,0.01],[58444.6,0.002]]]
["binance-futures","BTCUSDT",1723692069965,[[58409.1,2.396],[58409.0,0.01],[58408.6,0.015],[58408.0,0.002],[58407.0,0.425]],[[58409.2,12.256],[58409.3,0.03],[58410.0,0.022],[58410.4,0.187],[58410.5,0.204]]]
["binance-futures","BTCUSDT",1723692140269,[[58358.0,1.993],[58357.7,0.198],[58356.0,0.092],[58355.5,0.207],[58354.4,0.172]],[[58358.1,7.86],[58358.6,0.998],[58359.0,0.138],[58359.7,0.005],[58360.0,0.002]]]
["binance-futures","BTCUSDT",1723692158151,[[58366.5,0.397],[58366.0,0.002],[58365.8,0.02],[58362.1,0.099],[58362.0,0.101]],[[58366.6,5.768],[58366.7,0.178],[58368.6,0.102],[58368.7,0.243],[58368.8,0.112]]]
["binance-futures","BTCUSDT",1723692228688,[[58356.0,20.144],[58355.9,1.615],[58355.7,0.011],[58353.2,0.621],[58352.7,0.373]],[[58356.1,0.172],[58356.9,0.204],[58357.1,0.227],[58357.6,0.11],[58361.0,0.017]]]
["binance-futures","BTCUSDT",1723692246887,[[58380.1,0.272],[58379.6,0.01],[58379.0,0.009],[58378.7,0.532],[58378.1,0.002]],[[58380.2,5.336],[58380.5,0.053],[58380.8,0.036],[58380.9,26.092],[58381.0,0.18]]]
["binance-futures","BTCUSDT",1723692329039,[[58379.1,12.308],[58378.9,0.02],[58378.0,0.012],[58376.9,1.227],[58376.2,0.007]],[[58379.2,2.521],[58380.0,0.01],[58380.8,0.258],[58382.2,0.03],[58382.8,0.059]]]
["binance-futures","BTCUSDT",1723692346103,[[58396.2,7.06],[58396.1,0.002],[58395.9,0.01],[58395.7,0.065],[58395.3,0.091]],[[58396.3,1.862],[58396.4,0.06],[58396.9,0.004],[58397.2,0.03],[58398.1,0.002]]]
["binance-futures","BTCUSDT",1723692420159,[[58388.8,10.35],[58388.7,0.237],[58388.3,0.564],[58388.0,0.004],[58387.3,0.172]],[[58388.9,4.264],[58389.4,0.002],[58389.7,0.01],[58389.8,0.05],[58390.0,0.142]]]
["binance-futures","BTCUSDT",1723692448220,[[58384.0,5.48],[58383.9,0.057],[58383.5,0.138],[58383.3,0.236],[58383.1,0.002]],[[58384.1,2.948],[58384.9,0.1],[58385.0,0.102],[58385.2,0.005],[58386.9,0.037]]]
["binance-futures","BTCUSDT",1723692528831,[[58413.1,1.404],[58411.5,0.138],[58411.2,0.261],[58410.6,0.057],[58409.0,0.014]],[[58413.2,4.834],[58414.0,0.002],[58414.2,0.172],[58414.9,0.022],[58415.0,0.918]]]
["binance-futures","BTCUSDT",1723692603061,[[58420.9,4.063],[58420.0,0.022],[58419.9,1.197],[58419.4,0.04]],[[58421.0,4.716],[58421.8,0.062],[58422.0,0.14],[58423.0,0.172],[58423.2,0.017]]]
["binance-futures","BTCUSDT",1723692624320,[[58437.8,0.092],[58436.9,0.235],[58436.6,0.006],[58436.0,0.002],[58435.6,0.002]],[[58437.9,5.889],[58438.0,0.002],[58438.1,0.005],[58438.3,0.008],[58438.4,1.185]]]
["binance-futures","BTCUSDT",1723692695343,[[58432.6,4.925],[58432.2,0.135],[58432.1,0.237],[58432.0,0.055],[58431.1,0.009]],[[58432.7,10.265],[58432.8,0.005],[58432.9,0.313],[58433.9,0.102],[58434.0,0.291]]]
["binance-futures","BTCUSDT",1723692717168,[[58449.9,8.831],[58449.0,0.002],[58448.5,0.01],[58448.0,0.002],[58447.9,0.12]],[[58450.0,3.709],[58450.6,0.057],[58451.1,0.01],[58451.4,0.14],[58451.6,0.036]]]
["binance-futures","BTCUSDT",1723692783113,[[58448.2,3.8],[58447.9,0.131],[58447.6,0.045],[58447.5,0.235],[58446.9,0.065]],[[58448.3,6.354],[58449.0,0.018],[58449.6,0.002],[58449.7,0.857],[58449.9,0.172]]]
["binance-futures","BTCUSDT",1723692803777,[[58453.4,6.512],[58453.2,0.002],[58453.1,0.235],[58452.8,0.38],[58452.0,0.091]],[[58453.5,4.118],[58453.6,0.017],[58453.7,0.04],[58453.8,0.04],[58455.5,0.03]]]
["binance-futures","BTCUSDT",1723692876207,[[58433.6,3.496],[58433.0,0.236],[58432.5,0.068],[58432.4,0.025],[58432.1,0.002]],[[58433.7,3.632],[58434.0,0.02],[58434.2,0.049],[58434.3,0.049],[58434.4,0.048]]]
["binance-futures","BTCUSDT",1723692943218,[[58474.6,3.029],[58474.4,0.007],[58474.0,0.002],[58473.8,0.236],[58471.0,0.282]],[[58474.7,6.098],[58474.9,1.19],[58475.0,0.023],[58475.1,0.013],[58475.4,0.3]]]
["binance-futures","BTCUSDT",1723692965053,[[58468.1,11.18],[58467.9,0.249],[58467.2,0.002],[58465.0,0.041],[58464.9,0.172]],[[58468.2,0.724],[58468.6,0.009],[58469.8,0.005],[58470.0,0.002],[58471.0,0.068]]]
["binance-futures","BTCUSDT",1723693033294,[[58436.3,1.449],[58436.0,0.05],[58435.9,0.002],[58434.2,0.236],[58434.0,0.002]],[[58436.4,12.231],[58436.5,0.007],[58436.8,1.119],[58439.3,0.007],[58439.7,0.14]]]
["binance-futures","BTCUSDT",1723693052698,[[58430.4,3.834],[58430.2,0.236],[58430.0,0.052],[58429.9,0.078],[58429.8,0.002]],[[58430.5,0.088],[58430.6,0.3],[58430.9,0.045],[58432.0,0.002],[58434.0,0.002]]]
["binance-futures","BTCUSDT",1723693131216,[[58444.7,19.806],[58444.6,0.445],[58444.5,0.5],[58444.2,0.234],[58444.0,0.002]],[[58444.8,3.923],[58444.9,0.019],[58445.0,0.002],[58446.0,0.002],[58446.4,0.099]]]
["binance-futures","BTCUSDT",1723693152918,[[58453.3,1.281],[58452.1,0.005],[58452.0,0.002],[58451.5,0.237],[58451.3,0.003]],[[58453.4,7.94],[58454.0,0.002],[58454.2,0.002],[58455.2,0.03],[58455.5,0.02]]]
["binance-futures","BTCUSDT",1723693218934,[[58449.4,0.648],[58448.0,0.002],[58447.4,0.018],[58447.3,0.04],[58446.5,0.188]],[[58449.5,5.341],[58449.7,0.21],[58449.9,0.05],[58450.0,0.114],[58451.6,0.156]]]
["binance-futures","BTCUSDT",1723693242482,[[58449.3,7.096],[58448.8,0.273],[58448.4,1.042],[58448.3,0.078],[58448.1,0.065]],[[58449.4,1.909],[58450.0,0.114],[58450.8,0.013],[58451.3,0.15],[58452.2,0.172]]]
["binance-futures","BTCUSDT",1723693308383,[[58425.9,10.39],[58425.3,0.002],[58425.1,0.235],[58424.3,0.002],[58424.0,0.167]],[[58426.0,1.003],[58426.1,0.04],[58427.0,0.03],[58427.1,0.045],[58428.1,0.096]]]
["binance-futures","BTCUSDT",1723693377568,[[58403.8,2.021],[58403.5,0.012],[58403.2,0.029],[58402.9,0.286],[58402.8,0.011]],[[58403.9,4.681],[58404.8,1.247],[58405.3,0.553],[58406.7,0.012],[58406.8,0.047]]]
["binance-futures","BTCUSDT",1723693398803,[[58390.1,7.05],[58388.1,0.102],[58388.0,0.185],[58387.2,0.197],[58387.0,0.223]],[[58390.2,3.561],[58390.9,0.08],[58391.0,0.811],[58392.0,0.002],[58393.4,0.246]]]
["binance-futures","BTCUSDT",1723693468690,[[58398.5,4.503],[58397.8,0.172],[58397.5,0.204],[58397.2,0.727],[58396.1,0.241]],[[58398.6,3.541],[58399.3,0.172],[58399.5,0.713],[58401.6,0.02],[58401.7,0.098]]]
["binance-futures","BTCUSDT",1723693493013,[[58389.2,0.546],[58389.1,0.02],[58388.0,0.202],[58387.9,0.007],[58386.9,0.022]],[[58389.3,5.766],[58389.4,0.02],[58389.6,0.006],[58389.7,0.102],[58389.8,0.006]]]
["binance-futures","BTCUSDT",1723693558740,[[58413.2,5.838],[58413.1,0.016],[58412.0,0.022],[58411.9,0.172],[58411.5,0.204]],[[58413.3,2.46],[58413.4,0.008],[58416.2,0.019],[58419.1,0.285],[58442.5,0.545]]]
["binance-futures","BTCUSDT",1723693578131,[[58414.9,2.239],[58414.8,5.675],[58414.0,7.933],[58413.9,15.841],[58413.8,0.318]],[[58415.1,0.02],[58416.0,0.002],[58416.4,0.007],[58418.1,0.003],[58418.8,0.005]]]
["binance-futures","BTCUSDT",1723693654790,[[58409.3,5.225],[58409.0,1.076],[58408.0,0.286],[58407.9,0.002],[58407.2,0.113]],[[58409.4,0.713],[58410.0,0.136],[58411.4,0.136],[58411.5,0.217],[58411.7,0.049]]]
["binance-futures","BTCUSDT",1723693675174,[[58411.6,4.319],[58411.5,0.014],[58411.4,0.237],[58411.2,0.007],[58411.0,0.011]],[[58411.7,0.98],[58411.8,0.002],[58411.9,1.2],[58412.5,0.006],[58412.6,0.102]]]
["binance-futures","BTCUSDT",1723693742355,[[58421.7,3.435],[58421.0,0.858],[58420.0,0.002],[58419.6,0.172],[58419.0,0.087]],[[58421.8,3.731],[58422.2,0.08],[58422.3,0.172],[58423.2,0.002],[58424.0,0.181]]]
["binance-futures","BTCUSDT",1723693817804,[[58449.9,2.501],[58449.7,0.237],[58449.5,0.013],[58449.4,0.02],[58448.3,0.632]],[[58450.0,5.488],[58450.1,0.219],[58450.3,0.087],[58450.4,0.91],[58451.1,0.02]]]
["binance-futures","BTCUSDT",1723693837997,[[58434.2,4.571],[58433.9,0.08],[58433.8,0.002],[58433.5,0.08],[58433.0,0.292]],[[58434.3,6.42],[58434.5,0.172],[58434.6,0.002],[58435.2,0.102],[58435.7,0.3]]]
["binance-futures","BTCUSDT",1723693913554,[[58447.8,5.98],[58447.7,0.002],[58447.6,1.005],[58447.5,0.002],[58447.4,0.023]],[[58447.9,3.119],[58450.0,0.456],[58450.8,0.216],[58452.2,0.198],[58453.7,0.313]]]
["binance-futures","BTCUSDT",1723693933143,[[58452.5,6.571],[58452.4,0.446],[58451.1,0.017],[58450.2,1.406],[58447.2,0.295]],[[58452.6,2.524],[58453.2,0.003],[58453.3,0.006],[58453.5,0.204],[58454.1,0.15]]]
["binance-futures","BTCUSDT",1723694002183,[[58441.3,1.795],[58441.0,4.0],[58440.7,0.002],[58438.6,0.233],[58434.4,0.018]],[[58441.4,7.585],[58442.0,0.002],[58443.0,0.204],[58443.9,0.189],[58444.0,0.152]]]
["binance-futures","BTCUSDT",1723694029320,[[58450.3,13.468],[58450.2,0.099],[58450.1,0.122],[58449.9,0.002],[58449.6,0.002]],[[58450.4,0.154],[58450.7,0.188],[58451.5,0.102],[58452.4,0.012],[58453.0,0.003]]]
["binance-futures","BTCUSDT",1723694102246,[[58446.0,6.412],[58445.6,0.237],[58445.5,0.881],[58444.9,0.116],[58444.8,0.038]],[[58446.1,3.543],[58447.0,0.075],[58447.3,0.172],[58447.7,0.102],[58448.0,0.002]]]
["binance-futures","BTCUSDT",1723694126840,[[58440.2,5.518],[58440.0,0.307],[58439.9,0.002],[58439.6,0.014],[58438.2,0.16]],[[58440.3,1.945],[58440.8,0.786],[58441.1,0.116],[58441.8,0.042],[58442.9,0.108]]]
["binance-futures","BTCUSDT",1723694200882,[[58438.3,0.193],[58437.6,0.237],[58436.9,0.086],[58436.2,0.141],[58436.1,0.078]],[[58438.4,7.339],[58438.8,0.021],[58439.0,0.06],[58439.1,0.172],[58440.1,0.02]]]
["binance-futures","BTCUSDT",1723694278168,[[58420.4,6.42],[58420.2,0.116],[58420.0,0.701],[58419.4,0.104],[58419.1,0.238]],[[58420.5,6.119],[58421.0,0.038],[58421.1,2.116],[58421.9,0.08],[58422.0,0.206]]]
["binance-futures","BTCUSDT",1723694303294,[[58397.3,7.958],[58396.3,0.014],[58396.0,0.006],[58395.9,0.172],[58395.3,0.013]],[[58397.4,3.44],[58398.0,0.002],[58398.5,0.005],[58398.6,0.14],[58398.7,0.011]]]
["binance-futures","BTCUSDT",1723694377916,[[58419.0,4.857],[58418.0,0.002],[58417.6,0.259],[58415.3,0.104],[58415.2,0.157]],[[58419.1,4.94],[58419.2,0.005],[58419.5,0.04],[58419.7,0.172],[58420.4,0.039]]]
["binance-futures","BTCUSDT",1723694401862,[[58432.7,7.15],[58432.6,0.002],[58432.0,0.004],[58431.4,0.002],[58430.6,0.036]],[[58432.8,1.062],[58432.9,0.033],[58435.9,0.046],[58436.5,0.163],[58438.6,0.271]]]
["binance-futures","BTCUSDT",1723694471067,[[58422.4,4.687],[58422.0,0.019],[58421.3,0.18],[58421.0,0.509],[58418.9,0.005]],[[58422.5,5.927],[58422.6,0.042],[58423.1,0.033],[58423.2,0.002],[58424.4,0.078]]]
["binance-futures","BTCUSDT",1723694491713,[[58405.1,3.157],[58404.4,0.082],[58404.0,0.002],[58403.8,0.008]],[[58405.2,4.835],[58405.4,0.078],[58405.7,0.086],[58406.0,0.002],[58406.1,0.172]]]
["binance-futures","BTCUSDT",1723694560203,[[58381.9,5.259],[58381.3,0.435],[58381.2,0.423],[58381.1,1.114],[58381.0,7.16]],[[58382.0,5.17],[58382.1,0.01],[58382.6,6.473],[58383.0,0.002],[58384.7,0.24]]]
["binance-futures","BTCUSDT",1723694595703,[[58379.9,8.363],[58379.2,0.002],[58377.7,0.172],[58377.5,0.046],[58377.0,0.009]],[[58380.0,0.503],[58380.2,0.02],[58380.4,0.01],[58380.9,0.03],[58381.0,0.06]]]
["binance-futures","BTCUSDT",1723694650017,[[58444.7,3.532],[58444.6,0.73],[58443.4,0.02],[58443.3,0.172],[58443.0,0.242]],[[58444.8,3.123],[58446.0,1.325],[58446.5,0.204],[58446.7,0.172],[58446.8,0.02]]]
["binance-futures","BTCUSDT",1723694721117,[[58388.4,4.941],[58388.0,0.127],[58386.6,0.007],[58386.4,0.018]],[[58388.5,12.287],[58388.7,1.609],[58389.1,0.831],[58389.3,0.002],[58391.6,0.261]]]
["binance-futures","BTCUSDT",1723694741256,[[58409.0,8.468],[58408.8,0.002],[58408.6,0.233],[58408.0,0.206],[58407.8,0.172]],[[58409.1,2.096],[58409.2,1.416],[58409.6,0.002],[58410.0,0.17],[58411.1,0.32]]]
["binance-futures","BTCUSDT",1723694807914,[[58397.3,3.847],[58396.9,0.236],[58396.3,0.033],[58395.5,0.093],[58395.4,0.172]],[[58397.4,4.188],[58398.0,0.002],[58398.7,0.021],[58400.0,2.005],[58402.1,0.07]]]
["binance-futures","BTCUSDT",1723694833699,[[58395.9,0.544],[58395.8,0.006],[58395.5,0.237],[58395.0,0.03],[58391.8,0.091]],[[58396.0,8.637],[58396.1,0.026],[58396.3,0.02],[58396.4,0.037],[58396.6,0.002]]]
["binance-futures","BTCUSDT",1723694906448,[[58385.5,7.2],[58385.1,0.5],[58385.0,0.003],[58384.7,0.765],[58384.4,0.098]],[[58385.6,2.921],[58387.6,0.01],[58387.7,0.02],[58388.0,0.12],[58389.8,0.02]]]
["binance-futures","BTCUSDT",1723694931580,[[58368.0,3.808],[58367.8,0.002],[58367.5,0.235],[58367.2,0.007],[58366.9,0.119]],[[58368.1,3.74],[58368.3,0.06],[58369.6,0.172],[58370.2,0.08],[58386.7,0.051]]]
["binance-futures","BTCUSDT",1723695003726,[[58366.4,0.705],[58366.3,0.01],[58366.0,0.04],[58365.9,0.003]],[[58366.5,5.118],[58366.6,0.084],[58366.7,0.271],[58367.8,0.172],[58368.0,0.002]]]
["binance-futures","BTCUSDT",1723695023111,[[58357.9,2.111],[58357.5,0.002],[58356.0,0.238],[58355.9,1.074],[58354.0,0.022]],[[58358.0,5.986],[58358.7,0.02],[58358.8,0.02],[58359.0,0.244],[58364.3,0.002]]]
["binance-futures","BTCUSDT",1723695093039,[[58330.4,7.67],[58330.2,0.087],[58330.0,1.175],[58329.7,0.026],[58329.5,0.052]],[[58330.5,3.446],[58331.2,0.138],[58331.7,0.01],[58331.8,0.144],[58331.9,0.007]]]
["binance-futures","BTCUSDT",1723695157465,[[58325.2,2.428],[58325.0,0.014],[58324.6,0.007],[58324.0,0.201],[58323.2,0.1]],[[58325.3,8.189],[58325.7,0.086],[58326.0,0.004],[58326.2,0.113],[58326.3,0.11]]]
["binance-futures","BTCUSDT",1723695179084,[[58300.0,19.862],[58299.9,0.022],[58299.4,0.046],[58298.4,0.002],[58298.1,0.016]],[[58300.1,8.966],[58300.2,0.02],[58300.7,0.819],[58300.8,1.733],[58301.2,0.082]]]
["binance-futures","BTCUSDT",1723695239125,[[58288.0,0.268],[58285.6,0.454],[58285.5,0.877],[58285.4,0.094],[58283.1,0.451]],[[58288.1,10.551],[58288.2,0.002],[58288.8,1.556],[58288.9,0.172],[58289.0,0.207]]]
["binance-futures","BTCUSDT",1723695255540,[[58281.2,8.627],[58281.1,0.022],[58280.9,1.893],[58280.0,0.002],[58278.2,0.02]],[[58281.3,0.327],[58282.0,0.002],[58282.1,0.235],[58282.3,0.258],[58283.4,0.04]]]
["binance-futures","BTCUSDT",1723695316317,[[58279.0,6.028],[58278.5,0.004],[58278.3,0.003],[58278.0,0.002],[58277.8,0.176]],[[58279.1,3.15],[58279.5,0.01],[58279.9,1.298],[58280.0,0.012],[58281.3,0.002]]]
["binance-futures","BTCUSDT",1723695333527,[[58279.3,5.991],[58278.6,2.58],[58278.5,0.207],[58278.0,0.002],[58275.1,0.208]],[[58279.4,3.92],[58279.5,0.004],[58280.0,0.017],[58281.0,0.236],[58282.0,0.544]]]
["binance-futures","BTCUSDT",1723695393824,[[58290.1,4.05],[58290.0,7.953],[58289.9,0.009],[58289.0,0.207],[58288.0,0.002]],[[58290.2,5.449],[58290.3,1.119],[58290.8,0.237],[58291.0,0.02],[58295.2,0.002]]]
["binance-futures","BTCUSDT",1723695414308,[[58262.7,6.667],[58262.2,0.092],[58262.1,0.172],[58261.6,0.005],[58260.4,1.117]],[[58262.8,6.444],[58263.8,0.006],[58265.4,0.228],[58265.8,0.007],[58266.0,0.002]]]
["binance-futures","BTCUSDT",1723695475648,[[58288.0,5.345],[58286.5,0.172],[58286.3,0.037],[58286.0,0.002]],[[58288.1,3.248],[58288.9,0.007],[58290.0,0.237],[58290.8,0.548],[58290.9,0.01]]]
["binance-futures","BTCUSDT",1723695542505,[[58262.1,0.231],[58261.8,0.002],[58261.0,0.207],[58260.2,0.237]],[[58262.2,3.062],[58263.3,0.12],[58264.4,0.172],[58264.5,0.207],[58264.8,0.002]]]
["binance-futures","BTCUSDT",1723695561469,[[58260.4,8.702],[58259.6,0.24],[58257.8,0.215],[58257.7,0.215],[58257.6,0.113]],[[58260.5,1.129],[58261.5,0.006],[58262.0,0.002],[58263.4,1.94],[58264.2,0.179]]]
["binance-futures","BTCUSDT",1723695623407,[[58275.0,8.153],[58274.6,0.172],[58274.2,0.004],[58273.7,0.109]],[[58275.1,0.761],[58275.6,0.002],[58276.0,0.002],[58278.8,1.206],[58279.2,0.094]]]
["binance-futures","BTCUSDT",1723695648232,[[58292.5,4.259],[58292.0,0.201],[58291.9,0.29],[58291.2,0.238],[58290.8,0.506]],[[58292.6,3.855],[58293.0,0.172],[58293.1,0.3],[58294.6,0.009],[58296.0,0.209]]]
["binance-futures","BTCUSDT",1723695715483,[[58293.4,11.77],[58293.3,0.8],[58292.5,0.207],[58292.3,0.007],[58291.0,0.021]],[[58293.5,0.394],[58294.0,0.002],[58294.2,0.006],[58294.4,0.054],[58294.5,0.069]]]
["binance-futures","BTCUSDT",1723695739144,[[58311.7,1.594],[58311.6,0.002],[58311.4,0.234],[58310.8,0.02],[58307.8,0.03]],[[58311.8,2.953],[58312.4,0.15],[58313.0,0.04],[58313.4,0.172],[58313.5,0.207]]]
["binance-futures","BTCUSDT",1723695807255,[[58293.5,0.13],[58292.7,0.004],[58290.1,0.237],[58290.0,0.526],[58289.1,0.019]],[[58293.6,3.292],[58293.7,0.174],[58295.1,0.086],[58296.0,0.211],[58296.5,0.007]]]
["binance-futures","BTCUSDT",1723695828143,[[58290.9,6.728],[58290.6,0.065],[58290.1,0.016],[58290.0,0.635],[58288.0,0.091]],[[58291.0,0.418],[58291.6,0.002],[58292.0,0.022],[58293.5,0.172],[58293.6,0.064]]]
["binance-futures","BTCUSDT",1723695897451,[[58294.6,8.287],[58294.0,0.002],[58293.8,0.172],[58293.7,0.002],[58293.4,0.02]],[[58294.7,0.532],[58295.9,0.08],[58296.0,0.002],[58296.2,0.022],[58297.0,0.022]]]
["binance-futures","BTCUSDT",1723695964846,[[58304.7,0.412],[58302.0,0.12],[58301.6,0.174],[58301.5,0.237],[58298.9,0.05]],[[58304.8,5.233],[58305.1,0.073],[58305.5,0.02],[58305.9,0.077],[58306.4,0.128]]]
["binance-futures","BTCUSDT",1723695986560,[[58280.4,0.766],[58277.6,0.008],[58277.4,0.002],[58276.1,0.081],[58275.8,0.003]],[[58280.5,4.709],[58281.5,0.065],[58282.0,0.229],[58282.1,2.385],[58282.4,0.002]]]
["binance-futures","BTCUSDT",1723696065758,[[58291.2,15.408],[58291.1,3.223],[58290.8,1.576],[58290.6,0.002],[58289.1,0.094]],[[58291.3,2.779],[58292.4,0.026],[58292.9,0.002],[58293.0,0.02],[58293.1,0.02]]]
["binance-futures","BTCUSDT",1723696086366,[[58297.9,0.53],[58297.4,0.02],[58296.9,0.002],[58296.8,0.028],[58296.1,0.148]],[[58298.0,7.455],[58298.3,0.141],[58298.4,0.02],[58298.5,0.02],[58301.4,0.125]]]
["binance-futures","BTCUSDT",1723696164804,[[58292.8,2.902],[58292.5,0.017],[58292.0,0.002],[58291.4,0.009],[58287.1,0.004]],[[58292.9,15.061],[58293.0,0.972],[58293.1,0.072],[58293.9,0.007],[58294.0,0.022]]]
["binance-futures","BTCUSDT",1723696189531,[[58294.2,11.369],[58294.0,0.052],[58293.9,0.002],[58293.5,0.052],[58292.9,0.132]],[[58294.3,3.865],[58294.5,0.102],[58294.7,0.172],[58294.8,0.204],[58294.9,0.102]]]
["binance-futures","BTCUSDT",1723696257995,[[58277.5,5.197],[58277.3,0.172],[58276.2,0.713],[58276.1,0.761],[58275.1,0.002]],[[58277.6,1.097],[58278.2,0.002],[58278.4,0.02],[58278.7,0.017],[58283.4,0.188]]]
["binance-futures","BTCUSDT",1723696283544,[[58298.2,4.272],[58298.0,1.451],[58296.1,0.161],[58296.0,0.381],[58295.2,0.235]],[[58298.3,8.565],[58298.8,0.005],[58299.1,0.007],[58299.3,0.009],[58300.0,5.366]]]
["binance-futures","BTCUSDT",1723696352514,[[58293.3,5.267],[58292.9,0.007],[58292.8,1.583],[58292.3,0.174],[58292.0,0.204]],[[58293.4,5.024],[58293.7,0.102],[58293.8,0.004],[58294.4,0.02],[58294.5,0.02]]]
["binance-futures","BTCUSDT",1723696423492,[[58274.5,11.548],[58274.0,2.743],[58273.9,0.054],[58273.8,0.102],[58273.6,0.002]],[[58274.6,0.036],[58274.8,0.003],[58275.1,0.06],[58275.9,0.085],[58276.0,0.002]]]
["binance-futures","BTCUSDT",1723696449215,[[58285.7,1.3],[58285.6,0.126],[58285.4,0.5],[58284.8,0.007],[58284.2,0.322]],[[58285.8,8.286],[58286.0,0.02],[58286.1,0.083],[58286.7,0.008],[58287.5,1.179]]]
["binance-futures","BTCUSDT",1723696517154,[[58278.8,4.245],[58278.0,0.022],[58277.2,0.105],[58277.0,0.084],[58271.5,0.221]],[[58278.9,2.502],[58279.2,0.432],[58279.3,0.002],[58280.0,0.002],[58280.1,0.236]]]
["binance-futures","BTCUSDT",1723696540176,[[58289.7,0.378],[58289.2,0.002],[58288.0,0.002],[58287.3,0.074],[58287.2,0.157]],[[58289.8,6.305],[58290.0,0.172],[58290.4,0.012],[58290.7,0.237],[58290.9,0.86]]]
["binance-futures","BTCUSDT",1723696609902,[[58245.5,1.634],[58244.4,0.018],[58244.0,0.01],[58243.9,0.003],[58243.5,0.207]],[[58245.6,5.123],[58245.7,0.002],[58246.0,0.076],[58246.1,1.476],[58246.2,0.004]]]
["binance-futures","BTCUSDT",1723696627871,[[58225.4,0.545],[58224.9,0.156],[58224.0,0.006],[58223.6,0.003],[58223.2,0.002]],[[58225.5,4.353],[58225.6,1.402],[58225.7,0.02],[58226.0,0.02],[58226.1,0.282]]]
["binance-futures","BTCUSDT",1723696692674,[[58186.7,7.3],[58186.0,0.181],[58185.7,0.007],[58185.6,0.002],[58181.9,0.174]],[[58186.8,6.669],[58188.0,0.002],[58188.2,0.024],[58189.7,0.007],[58189.9,0.172]]]
["binance-futures","BTCUSDT",1723696747131,[[58194.3,0.505],[58192.0,0.174],[58190.1,0.121],[58189.7,0.157],[58189.5,0.226]],[[58194.4,11.738],[58194.7,0.103],[58195.1,1.06],[58195.2,0.002],[58204.2,0.23]]]
["binance-futures","BTCUSDT",1723696780242,[[58191.9,7.642],[58191.4,0.006],[58191.0,0.227],[58190.9,0.136],[58190.0,0.195]],[[58192.0,3.952],[58192.2,0.103],[58192.3,0.341],[58192.8,0.076],[58194.4,0.172]]]
["binance-futures","BTCUSDT",1723696848146,[[58182.7,10.438],[58182.6,0.012],[58182.0,0.002],[58181.9,0.002],[58181.2,1.692]],[[58182.8,1.553],[58183.4,0.238],[58183.8,0.16],[58183.9,0.174],[58184.0,0.002]]]
["binance-futures","BTCUSDT",1723696867899,[[58181.1,8.409],[58180.3,0.054],[58179.9,0.117],[58179.8,0.006],[58179.0,0.022]],[[58181.2,3.256],[58181.3,0.003],[58181.5,0.109],[58181.8,0.02],[58181.9,0.237]]]
["binance-futures","BTCUSDT",1723696934781,[[58163.6,12.287],[58163.0,0.022],[58162.8,0.154],[58162.7,0.065],[58162.4,0.761]],[[58163.7,2.015],[58164.1,0.002],[58164.5,0.006],[58165.1,0.003],[58165.3,0.002]]]
["binance-futures","BTCUSDT",1723696953305,[[58166.7,8.753],[58166.5,0.002],[58166.0,0.055],[58165.7,0.241],[58165.6,0.038]],[[58166.8,0.981],[58167.2,0.02],[58167.3,0.024],[58167.4,0.176],[58167.5,0.068]]]
["binance-futures","BTCUSDT",1723697016404,[[58172.8,9.108],[58172.5,0.814],[58172.1,0.706],[58171.7,0.027],[58170.4,0.266]],[[58172.9,1.012],[58174.3,0.002],[58176.7,0.007],[58176.8,0.004],[58176.9,0.002]]]
["binance-futures","BTCUSDT",1723697038536,[[58186.5,1.153],[58186.4,0.071],[58186.2,0.006],[58186.0,0.002],[58184.1,0.163]],[[58186.6,4.338],[58186.8,0.014],[58186.9,0.084],[58187.0,0.086],[58187.1,0.002]]]
["binance-futures","BTCUSDT",1723697102164,[[58190.1,12.141],[58189.0,1.01],[58188.9,0.062],[58188.5,0.238],[58185.4,0.057]],[[58190.2,7.038],[58190.3,0.237],[58191.7,0.103],[58192.8,0.008],[58194.0,0.002]]]
["binance-futures","BTCUSDT",1723697125987,[[58172.9,6.921],[58172.0,0.012],[58171.9,0.032],[58171.1,0.002],[58171.0,0.024]],[[58173.0,3.46],[58174.0,0.022],[58174.4,0.172],[58175.9,0.007],[58178.8,0.013]]]
["binance-futures","BTCUSDT",1723697186811,[[58281.0,5.489],[58280.7,0.004],[58280.0,0.022],[58279.9,1.478],[58279.8,1.509]],[[58281.1,3.311],[58281.6,0.003],[58282.0,0.032],[58282.1,0.04],[58282.9,0.002]]]
["binance-futures","BTCUSDT",1723697246494,[[58319.2,0.127],[58319.1,0.01],[58318.1,0.425],[58318.0,0.724],[58315.4,0.237]],[[58319.3,3.066],[58319.7,0.029],[58319.9,0.086],[58320.0,0.002],[58320.5,0.138]]]
["binance-futures","BTCUSDT",1723697267162,[[58321.1,1.764],[58319.5,0.147],[58319.4,0.172],[58318.5,0.236],[58318.2,0.009]],[[58321.2,8.698],[58321.4,1.19],[58322.0,3.044],[58322.1,0.02],[58322.5,0.685]]]
["binance-futures","BTCUSDT",1723697330124,[[58337.0,4.675],[58336.9,0.411],[58336.0,0.002],[58332.7,0.074],[58332.5,0.237]],[[58337.1,3.734],[58337.2,0.006],[58337.5,0.014],[58337.6,0.003],[58338.0,0.012]]]
["binance-futures","BTCUSDT",1723697351868,[[58360.3,7.965],[58360.2,0.069],[58360.1,0.012],[58360.0,0.002],[58359.9,0.002]],[[58360.4,3.464],[58360.6,0.002],[58360.8,0.007],[58361.8,0.021],[58362.1,0.007]]]
["binance-futures","BTCUSDT",1723697413205,[[58329.9,3.107],[58329.0,0.002],[58328.5,0.094],[58328.4,0.01],[58328.3,0.094]],[[58330.0,2.728],[58330.1,0.411],[58330.4,0.014],[58330.9,0.04],[58332.0,0.546]]]
["binance-futures","BTCUSDT",1723697432609,[[58348.5,2.118],[58348.0,0.002],[58347.4,0.3],[58347.3,0.019]],[[58348.6,5.998],[58349.9,0.02],[58350.0,0.528],[58350.4,0.013],[58350.8,0.309]]]
["binance-futures","BTCUSDT",1723697498705,[[58353.9,0.124],[58353.3,0.176],[58353.0,0.224],[58352.9,0.892],[58352.0,0.375]],[[58354.0,6.308],[58354.1,1.763],[58354.9,0.002],[58355.5,0.207],[58357.0,0.189]]]
["binance-futures","BTCUSDT",1723697517428,[[58357.3,8.533],[58357.2,0.002],[58357.1,0.098],[58356.8,0.002],[58356.7,0.123]],[[58357.4,2.978],[58357.9,0.006],[58358.0,0.033],[58360.3,0.056],[58360.4,0.172]]]
["binance-futures","BTCUSDT",1723697583897,[[58363.0,0.397],[58362.9,0.014],[58362.6,0.018],[58362.0,0.002],[58361.7,0.051]],[[58363.1,5.274],[58363.3,0.172],[58363.9,1.681],[58364.0,0.153],[58365.1,0.237]]]
["binance-futures","BTCUSDT",1723697651503,[[58387.9,2.57],[58387.8,0.014],[58387.7,0.319],[58387.4,0.002],[58387.2,0.078]],[[58388.0,1.266],[58390.2,0.236],[58390.3,0.361],[58390.4,0.105],[58390.5,0.235]]]
["binance-futures","BTCUSDT",1723697669147,[[58360.0,3.178],[58359.9,0.066],[58359.3,0.172],[58359.0,0.207],[58357.1,0.011]],[[58360.1,3.236],[58360.9,0.02],[58362.4,0.039],[58362.5,0.069],[58363.0,0.131]]]
["binance-futures","BTCUSDT",1723697740841,[[58396.2,0.284],[58396.1,0.002],[58394.4,0.007],[58394.0,0.002]],[[58396.3,3.558],[58396.7,1.199],[58397.5,0.262],[58397.7,0.187],[58398.0,0.01]]]
["binance-futures","BTCUSDT",1723697760556,[[58385.7,3.258],[58385.6,0.013],[58383.6,0.276],[58383.5,0.207],[58381.5,0.398]],[[58385.8,5.537],[58386.4,0.013],[58386.8,0.172],[58387.6,0.049],[58389.9,0.182]]]
["binance-futures","BTCUSDT",1723697826531,[[58386.6,7.309],[58386.2,0.237],[58386.1,0.756],[58386.0,0.002],[58385.9,0.002]],[[58386.7,2.438],[58386.9,0.071],[58388.0,0.002],[58389.3,0.02],[58389.6,1.448]]]
["binance-futures","BTCUSDT",1723697854418,[[58380.3,0.615],[58380.0,0.28],[58378.7,0.238],[58376.7,0.019],[58375.1,0.226]],[[58380.4,5.882],[58380.7,0.013],[58381.2,0.172],[58382.0,0.021],[58382.1,0.349]]]
["binance-futures","BTCUSDT",1723697922351,[[58406.2,6.833],[58406.1,0.256],[58404.5,0.207],[58403.3,0.01],[58401.7,0.239]],[[58406.3,2.644],[58406.5,0.003],[58406.6,0.01],[58407.0,0.007],[58407.4,0.014]]]
["binance-futures","BTCUSDT",1723697992245,[[58375.6,4.199],[58375.5,0.05],[58375.4,0.167],[58375.3,0.004],[58375.2,0.172]],[[58375.7,1.779],[58375.9,1.2],[58376.6,0.172],[58376.8,0.004],[58378.8,0.292]]]
["binance-futures","BTCUSDT",1723698015371,[[58375.8,7.509],[58375.6,0.024],[58375.4,0.483],[58374.6,0.234],[58374.4,0.052]],[[58375.9,1.158],[58378.6,0.023],[58378.7,0.002],[58379.1,0.125],[58380.0,0.105]]]
["binance-futures","BTCUSDT",1723698079026,[[58392.0,3.502],[58391.5,0.002],[58391.1,0.002],[58390.5,0.207],[58390.2,0.215]],[[58392.1,2.981],[58392.2,0.027],[58394.0,0.002],[58397.0,0.834],[58397.9,0.003]]]
["binance-futures","BTCUSDT",1723698102079,[[58404.9,2.318],[58404.8,0.235],[58404.6,0.008],[58404.0,0.002],[58402.0,0.181]],[[58405.0,3.452],[58405.5,0.008],[58405.7,0.003],[58406.0,0.002],[58406.1,0.003]]]
["binance-futures","BTCUSDT",1723698167427,[[58381.5,9.127],[58381.4,0.025],[58381.3,0.287],[58381.2,1.204],[58381.1,0.013]],[[58381.6,0.927],[58382.0,0.003],[58382.8,0.102],[58383.1,0.102],[58384.2,0.215]]]
["binance-futures","BTCUSDT",1723698185305,[[58367.1,4.823],[58366.8,0.205],[58366.7,0.057],[58366.0,0.142],[58365.8,0.007]],[[58367.2,2.699],[58367.5,0.362],[58368.0,0.002],[58369.5,0.207],[58370.1,0.008]]]
["binance-futures","BTCUSDT",1723698256064,[[58315.0,2.211],[58314.8,0.003],[58314.1,0.002],[58313.8,0.051],[58313.5,0.006]],[[58315.1,4.966],[58316.0,0.002],[58317.0,0.207],[58317.1,0.002],[58317.6,0.002]]]
["binance-futures","BTCUSDT",1723698276872,[[58318.8,2.875],[58318.0,0.192],[58317.9,0.002],[58317.4,0.084],[58317.0,0.138]],[[58318.9,6.352],[58319.5,0.102],[58319.8,0.102],[58320.1,0.102],[58320.5,0.239]]]
["binance-futures","BTCUSDT",1723698351155,[[58348.9,8.544],[58348.8,0.45],[58348.5,0.242],[58348.4,0.069],[58348.1,0.068]],[[58349.0,5.1],[58349.1,0.081],[58349.2,0.006],[58350.5,1.542],[58350.9,0.085]]]
["binance-futures","BTCUSDT",1723698369756,[[58388.7,6.486],[58388.0,0.002],[58385.9,0.232],[58384.5,0.077],[58384.3,0.01]],[[58388.8,1.814],[58389.0,0.005],[58389.2,0.45],[58390.0,0.005],[58390.7,0.002]]]
["binance-futures","BTCUSDT",1723698439256,[[58374.5,0.165],[58374.0,0.002],[58373.7,0.002],[58372.0,0.002],[58370.7,0.312]],[[58374.6,8.358],[58374.9,0.02],[58375.0,0.361],[58375.7,0.28],[58375.9,0.238]]]
["binance-futures","BTCUSDT",1723698511883,[[58340.7,42.424],[58340.6,0.956],[58340.5,0.01],[58340.3,0.172],[58340.2,0.094]],[[58340.8,2.641],[58340.9,0.02],[58341.0,0.085],[58341.4,0.002],[58342.2,0.239]]]
["binance-futures","BTCUSDT",1723698531939,[[58337.3,16.688],[58337.2,0.008],[58337.1,0.002],[58337.0,0.002],[58336.9,0.002]],[[58337.4,0.168],[58338.0,0.002],[58340.3,0.082],[58340.8,0.171],[58341.0,0.08]]]
["binance-futures","BTCUSDT",1723698608375,[[58318.0,6.372],[58317.8,0.241],[58317.6,0.065],[58317.1,0.148],[58317.0,0.207]],[[58318.1,2.106],[58318.2,0.197],[58318.5,0.002],[58318.7,0.02],[58318.8,0.02]]]
["binance-futures","BTCUSDT",1723698631984,[[58309.0,0.196]],[[58310.0,5.0],[58310.1,4.313],[58310.7,0.3],[58310.8,0.559],[58312.0,3.915]]]
["binance-futures","BTCUSDT",1723698698868,[[58304.3,4.967],[58303.9,0.094],[58303.1,0.107],[58303.0,0.207],[58300.9,0.235]],[[58304.4,3.532],[58304.5,0.052],[58305.1,0.3],[58305.4,0.026],[58305.5,0.264]]]
["binance-futures","BTCUSDT",1723698723288,[[58293.8,5.077],[58293.7,0.004],[58292.8,0.004],[58292.5,0.207],[58292.0,0.005]],[[58293.9,3.582],[58294.4,0.238],[58295.3,0.02],[58295.4,0.02],[58296.0,0.071]]]
["binance-futures","BTCUSDT",1723698790504,[[58270.1,3.251],[58269.7,0.061],[58269.5,0.068],[58269.4,0.065],[58269.3,0.07]],[[58270.2,0.366],[58271.0,0.009],[58271.3,0.059],[58272.6,0.002],[58272.8,0.04]]]
["binance-futures","BTCUSDT",1723698862319,[[58287.6,3.926],[58287.4,0.086],[58286.0,0.002],[58284.0,0.002],[58281.8,0.017]],[[58287.7,4.861],[58287.8,0.02],[58288.0,0.029],[58288.6,0.082],[58289.0,0.207]]]
["binance-futures","BTCUSDT",1723698884806,[[58290.9,5.203],[58290.7,0.016],[58290.4,0.009],[58290.0,0.174],[58289.6,0.239]],[[58291.0,1.971],[58291.4,0.02],[58291.5,0.02],[58291.8,0.02],[58292.0,0.028]]]
["binance-futures","BTCUSDT",1723698954505,[[58290.9,2.431],[58290.7,0.016],[58290.4,0.009],[58290.0,0.502],[58289.9,0.022]],[[58291.0,4.756],[58291.1,0.932],[58291.3,1.053],[58291.4,0.086],[58291.5,0.172]]]
["binance-futures","BTCUSDT",1723698976715,[[58283.4,1.727],[58283.1,0.503],[58283.0,0.034],[58282.0,0.173],[58277.8,0.46]],[[58283.5,3.48],[58284.0,0.002],[58284.6,0.01],[58285.4,0.172],[58295.6,0.036]]]
["binance-futures","BTCUSDT",1723699049247,[[58305.9,5.191],[58304.0,0.002],[58303.8,0.244],[58303.4,0.02],[58303.3,0.809]],[[58306.0,2.733],[58306.1,0.094],[58306.3,0.094],[58306.5,0.002],[58306.6,0.971]]]
["binance-futures","BTCUSDT",1723699068568,[[58317.0,0.296],[58316.9,0.02],[58314.6,0.216],[58314.4,0.172],[58314.0,0.002]],[[58317.1,2.857],[58317.3,0.04],[58318.0,0.174],[58318.4,0.009],[58318.7,0.01]]]
["binance-futures","BTCUSDT",1723699145116,[[58300.8,3.486],[58300.4,0.015],[58298.6,0.05],[58298.5,0.05],[58298.3,0.049]],[[58300.9,4.492],[58301.0,0.044],[58301.3,0.11],[58301.8,0.02],[58301.9,0.02]]]
["binance-futures","BTCUSDT",1723699166435,[[58306.6,5.319],[58306.3,0.172],[58306.0,0.002],[58305.9,0.094],[58300.8,0.234]],[[58306.7,3.303],[58307.5,0.02],[58307.6,0.051],[58310.8,0.237],[58315.8,0.04]]]
["binance-futures","BTCUSDT",1723699223995,[[58209.5,8.57],[58209.2,0.02],[58208.9,0.375],[58208.8,0.172],[58207.0,0.5]],[[58209.6,1.91],[58210.1,0.084],[58211.2,0.166],[58211.3,0.81],[58212.1,0.5]]]
["binance-futures","BTCUSDT",1723699243523,[[58189.9,12.584],[58189.8,0.298],[58189.5,0.22],[58189.4,0.002],[58188.8,0.728]],[[58190.0,0.168],[58190.2,0.012],[58190.5,0.103],[58192.8,0.169],[58194.0,0.105]]]
["binance-futures","BTCUSDT",1723699301446,[[58330.0,2.988],[58329.3,0.172],[58328.6,0.078],[58327.6,0.637],[58326.5,1.067]],[[58330.1,2.465],[58331.1,1.405],[58332.0,0.002],[58338.7,0.039],[58339.5,0.474]]]
["binance-futures","BTCUSDT",1723699362257,[[58387.9,9.057],[58387.6,0.02],[58387.5,0.002],[58387.0,0.207],[58385.5,0.002]],[[58388.0,0.868],[58388.1,0.032],[58388.6,0.02],[58388.8,0.07],[58389.0,2.928]]]
["binance-futures","BTCUSDT",1723699379785,[[58399.9,15.025],[58399.8,0.01],[58399.7,0.864],[58399.6,0.961],[58398.3,1.44]],[[58400.0,1.896],[58400.1,0.037],[58400.6,0.083],[58400.8,0.281],[58401.7,0.049]]]
["binance-futures","BTCUSDT",1723699435876,[[58494.6,0.361],[58494.0,0.002],[58492.0,0.319],[58490.7,0.357]],[[58494.7,6.448],[58495.3,0.004],[58495.5,0.138],[58496.1,0.171],[58497.0,0.002]]]
["binance-futures","BTCUSDT",1723699455204,[[58533.1,8.579],[58532.7,0.02],[58532.0,0.002],[58531.9,0.556],[58531.8,0.113]],[[58533.2,3.55],[58533.4,0.008],[58534.0,0.053],[58535.5,0.171],[58538.0,0.105]]]
["binance-futures","BTCUSDT",1723699511244,[[58583.5,3.257],[58582.0,0.002],[58581.9,3.043],[58581.6,0.002],[58580.6,0.004]],[[58583.6,0.999],[58585.0,0.08],[58585.4,0.138],[58585.8,0.171],[58586.1,0.404]]]
["binance-futures","BTCUSDT",1723699527106,[[58576.7,10.136],[58576.5,0.003],[58576.2,0.006],[58576.0,0.181],[58575.5,0.45]],[[58576.8,1.901],[58577.4,0.004],[58578.0,0.002],[58578.2,0.014],[58580.0,0.422]]]
["binance-futures","BTCUSDT",1723699587414,[[58534.6,2.652],[58534.5,0.45],[58534.4,0.007],[58534.2,0.089],[58534.0,0.002]],[[58534.7,5.845],[58536.0,0.002],[58537.6,0.852],[58538.8,0.017],[58539.0,0.002]]]
["binance-futures","BTCUSDT",1723699647319,[[58512.3,3.015],[58512.0,0.231],[58511.9,0.229],[58511.3,1.44],[58506.5,0.243]],[[58512.4,1.986],[58512.5,0.006],[58515.5,0.177],[58516.7,0.04],[58517.6,0.002]]]
["binance-futures","BTCUSDT",1723699669358,[[58515.8,5.152],[58515.5,0.235],[58514.1,0.879],[58514.0,0.022],[58513.9,1.952]],[[58515.9,0.111],[58516.7,0.709],[58517.0,0.004],[58517.1,0.13],[58518.0,0.055]]]
["binance-futures","BTCUSDT",1723699732651,[[58472.6,1.536],[58472.5,0.001],[58472.0,0.004],[58471.2,0.183]],[[58472.7,7.247],[58473.1,0.176],[58473.3,0.043],[58473.4,2.874],[58473.9,3.068]]]
["binance-futures","BTCUSDT",1723699751245,[],[[58514.1,3.127],[58514.4,0.225],[58514.8,1.291],[58516.0,0.02],[58516.1,7.555]]]
["binance-futures","BTCUSDT",1723699818909,[[58489.2,2.577],[58489.1,0.014],[58488.6,0.025],[58488.5,0.068],[58487.1,0.232]],[[58489.3,4.299],[58489.4,0.003],[58490.0,0.002],[58490.1,0.002],[58490.4,0.006]]]
["binance-futures","BTCUSDT",1723699838967,[[58488.6,1.057],[58488.2,0.171],[58487.5,0.709],[58486.6,0.234],[58485.0,0.375]],[[58488.7,7.193],[58489.8,1.988],[58490.0,0.015],[58490.1,2.656],[58494.1,0.02]]]
["binance-futures","BTCUSDT",1723699905274,[[58476.2,2.725],[58473.9,0.233],[58473.8,0.172],[58473.7,0.061],[58473.0,0.003]],[[58476.3,11.322],[58477.0,0.068],[58477.1,0.08],[58477.2,0.002],[58478.0,0.405]]]
["binance-futures","BTCUSDT",1723699923846,[[58489.4,5.627],[58489.1,0.171],[58488.8,0.02],[58488.7,0.009],[58488.6,0.282]],[[58489.5,1.578],[58489.9,0.092],[58490.0,0.089],[58491.2,0.002],[58491.5,0.002]]]
["binance-futures","BTCUSDT",1723699983423,[[58539.5,6.213],[58539.3,0.008],[58538.7,0.065],[58538.4,0.5],[58538.3,0.052]],[[58539.6,0.126],[58542.0,0.002],[58542.3,0.002],[58542.5,0.015],[58543.6,0.174]]]
["binance-futures","BTCUSDT",1723700004080,[[58539.9,0.129],[58539.3,0.02],[58539.2,0.011],[58538.0,0.002],[58537.3,0.031]],[[58540.0,5.154],[58540.7,0.069],[58540.8,0.068],[58540.9,0.069],[58541.0,2.396]]]
["binance-futures","BTCUSDT",1723700068965,[[58509.1,0.526],[58508.0,0.002],[58506.4,0.235],[58506.2,0.002],[58506.0,0.002]],[[58509.2,3.908],[58510.0,0.029],[58510.3,0.003],[58510.9,0.171],[58511.2,0.002]]]
["binance-futures","BTCUSDT",1723700133892,[[58550.9,4.777],[58550.4,0.02],[58550.3,0.17],[58550.1,0.492],[58550.0,0.164]],[[58551.0,17.323],[58553.2,0.345],[58553.4,0.5],[58555.2,0.031],[58556.9,0.029]]]
["binance-futures","BTCUSDT",1723700155978,[[58570.6,6.756],[58570.2,0.339],[58570.1,0.131],[58570.0,0.238],[58569.8,0.008]],[[58570.7,1.173],[58571.2,0.003],[58574.6,0.061],[58575.7,1.005],[58576.1,0.005]]]
["binance-futures","BTCUSDT",1723700221746,[[58539.2,10.628],[58539.0,0.004],[58538.3,0.285],[58538.2,0.236],[58538.1,0.171]],[[58539.3,4.704],[58540.0,0.002],[58540.1,0.099],[58540.6,0.003],[58541.0,0.085]]]
["binance-futures","BTCUSDT",1723700245318,[[58518.1,19.374],[58518.0,2.222],[58517.6,0.234],[58516.6,0.003],[58516.2,0.117]],[[58518.2,0.196],[58519.3,0.007],[58519.4,0.004],[58519.8,0.24],[58520.0,0.002]]]
["binance-futures","BTCUSDT",1723700314053,[[58526.2,3.905],[58524.3,0.234],[58524.0,0.002],[58523.9,0.171],[58521.5,0.084]],[[58526.3,6.338],[58526.4,0.02],[58526.5,0.117],[58527.6,0.117],[58527.9,0.117]]]
["binance-futures","BTCUSDT",1723700334615,[[58525.7,8.057],[58525.6,0.002],[58525.4,0.784],[58525.3,0.022],[58524.9,0.019]],[[58525.8,3.388],[58526.2,0.01],[58526.3,0.007],[58526.4,0.112],[58529.7,0.006]]]
["binance-futures","BTCUSDT",1723700407305,[[58524.0,3.933],[58523.3,0.171],[58522.4,0.386],[58522.3,0.411],[58520.6,1.477]],[[58524.1,0.325],[58524.6,0.107],[58525.1,0.02],[58526.0,0.002],[58526.8,0.15]]]
["binance-futures","BTCUSDT",1723700428911,[[58523.5,2.575],[58522.9,0.017],[58522.7,0.237],[58522.5,0.009],[58522.0,0.005]],[[58523.6,11.61],[58524.0,0.02],[58524.1,1.928],[58526.0,0.002],[58526.6,0.096]]]
["binance-futures","BTCUSDT",1723700495408,[[58485.6,6.483],[58485.1,0.234],[58484.9,0.019],[58484.8,0.002],[58484.7,0.042]],[[58485.7,0.7],[58486.5,0.002],[58488.0,0.005],[58488.4,0.514],[58488.5,0.002]]]
["binance-futures","BTCUSDT",1723700561849,[[58483.7,7.391],[58483.3,0.02],[58483.2,0.002],[58482.2,0.002],[58482.0,0.777]],[[58483.8,2.924],[58484.2,0.117],[58485.0,0.068],[58486.0,0.181],[58486.2,0.241]]]
["binance-futures","BTCUSDT",1723700579705,[[58472.9,7.362],[58472.5,0.236],[58472.0,0.004],[58471.9,0.558],[58471.6,0.002]],[[58473.0,1.764],[58473.9,0.012],[58474.4,0.069],[58475.0,0.461],[58475.1,0.067]]]
["binance-futures","BTCUSDT",1723700648525,[[58466.6,1.535],[58465.6,0.065],[58464.1,0.041],[58463.2,0.002],[58461.8,0.005]],[[58466.7,10.85],[58467.2,0.002],[58467.5,0.068],[58468.0,0.002],[58468.1,0.717]]]
["binance-futures","BTCUSDT",1723700668439,[[58477.7,2.528],[58476.9,0.117],[58476.6,0.172],[58476.0,0.004],[58475.5,0.271]],[[58477.8,1.364],[58479.9,0.229],[58480.0,0.296],[58481.0,0.172],[58481.4,0.006]]]
["binance-futures","BTCUSDT",1723700740131,[[58479.9,10.633],[58479.8,1.054],[58479.6,0.117],[58479.1,0.171],[58479.0,0.235]],[[58480.0,2.015],[58481.1,0.343],[58481.4,0.006],[58481.5,0.068],[58485.7,0.003]]]
["binance-futures","BTCUSDT",1723700763030,[[58433.7,2.826],[58433.6,0.179],[58433.0,0.138],[58432.9,0.017],[58432.6,0.003]],[[58433.8,4.984],[58433.9,1.892],[58434.4,0.003],[58435.0,3.736],[58435.1,0.004]]]
["binance-futures","BTCUSDT",1723700828056,[],[[58417.9,5.309],[58418.1,2.483],[58418.2,2.032],[58418.6,2.681],[58419.1,2.551]]]
["binance-futures","BTCUSDT",1723700849655,[[58384.8,2.85],[58383.8,0.172],[58383.1,0.043],[58383.0,0.031],[58382.0,0.376]],[[58384.9,4.149],[58385.6,0.157],[58387.0,0.204],[58387.6,0.27],[58388.1,0.1]]]
["binance-futures","BTCUSDT",1723700930081,[[58395.9,0.038],[58395.2,0.002],[58392.6,0.009],[58391.8,0.003],[58391.1,0.088]],[[58396.0,8.502],[58396.1,0.002],[58396.5,0.033],[58396.8,0.002],[58396.9,0.002]]]
["binance-futures","BTCUSDT",1723700973388,[[58351.0,5.259],[58350.6,0.172],[58350.5,0.006],[58350.0,0.598],[58349.4,0.013]],[[58351.1,3.536],[58351.3,0.002],[58351.4,0.002],[58351.6,0.032],[58356.1,0.284]]]
["binance-futures","BTCUSDT",1723700994293,[[58366.7,1.613],[58366.6,0.004],[58366.4,0.051],[58366.0,0.002],[58365.9,0.342]],[[58366.8,3.619],[58366.9,0.002],[58367.1,0.172],[58368.0,0.016],[58369.2,0.02]]]
["binance-futures","BTCUSDT",1723701057307,[[58399.6,0.569],[58398.0,0.002],[58397.4,0.079],[58397.3,0.172],[58396.0,0.002]],[[58399.7,5.26],[58399.8,0.191],[58400.0,7.487],[58401.0,0.204],[58401.2,0.006]]]
["binance-futures","BTCUSDT",1723701077513,[[58397.9,0.845],[58397.4,0.01],[58397.3,0.006],[58395.5,0.455],[58395.1,0.619]],[[58398.0,8.276],[58398.3,0.032],[58398.4,0.172],[58399.6,0.022],[58399.7,0.022]]]
["binance-futures","BTCUSDT",1723701145932,[[58391.1,5.14],[58389.3,0.002],[58389.1,0.172],[58388.6,0.003],[58388.0,0.211]],[[58391.2,3.9],[58392.0,0.002],[58394.0,0.206],[58394.3,1.586],[58395.2,0.232]]]
["binance-futures","BTCUSDT",1723701167177,[[58401.4,7.402],[58401.2,0.345],[58401.1,0.076],[58400.1,0.145],[58400.0,0.356]],[[58401.5,2.141],[58402.0,0.002],[58404.0,0.002],[58404.5,0.204],[58405.2,0.236]]]
["binance-futures","BTCUSDT",1723701242296,[[58391.3,1.048],[58390.6,0.51],[58389.3,0.002],[58388.1,0.213],[58388.0,0.276]],[[58391.4,12.029],[58391.5,1.981],[58391.6,0.242],[58391.8,0.133],[58392.0,0.004]]]
["binance-futures","BTCUSDT",1723701261827,[[58360.0,21.179],[58359.9,2.48],[58359.8,0.152],[58359.7,0.008],[58359.6,0.052]],[[58360.1,0.169],[58360.3,0.041],[58362.0,0.002],[58362.9,0.012],[58363.7,0.189]]]
["binance-futures","BTCUSDT",1723701329868,[[58344.7,0.247],[58344.6,0.02],[58344.1,0.172],[58344.0,0.002],[58343.7,0.004]],[[58344.8,4.011],[58345.0,0.1],[58346.0,0.181],[58346.5,0.008],[58346.9,0.109]]]
["binance-futures","BTCUSDT",1723701398374,[[58327.1,8.308],[58327.0,0.105],[58326.4,0.002],[58326.3,0.172],[58325.4,0.006]],[[58327.2,3.783],[58327.6,0.009],[58328.0,0.002],[58328.3,0.006],[58328.8,0.172]]]
["binance-futures","BTCUSDT",1723701416435,[[58320.0,6.031],[58319.9,0.026],[58319.6,0.172],[58319.1,0.118],[58318.2,0.232]],[[58320.1,4.553],[58320.4,0.02],[58322.0,1.13],[58322.1,2.635],[58323.0,0.252]]]
["binance-futures","BTCUSDT",1723701473097,[[58273.2,4.404],[58273.0,0.007],[58272.4,0.01],[58272.2,0.172],[58272.1,0.002]],[[58273.3,0.655],[58273.4,2.643],[58274.0,0.002],[58275.0,0.069],[58277.9,0.474]]]
["binance-futures","BTCUSDT",1723701493399,[[58294.0,3.118],[58293.5,0.065],[58292.6,0.109],[58292.5,0.069],[58291.4,0.231]],[[58294.1,6.975],[58294.2,2.783],[58295.2,0.151],[58296.0,0.25],[58299.0,0.002]]]
["binance-futures","BTCUSDT",1723701553264,[[58278.1,9.879],[58278.0,1.048],[58276.8,0.147],[58276.7,0.01],[58275.9,0.035]],[[58278.2,0.921],[58278.3,0.02],[58280.0,0.002],[58282.0,0.181],[58282.8,0.172]]]
["binance-futures","BTCUSDT",1723701574996,[[58290.7,0.349],[58290.6,0.002],[58290.0,0.002],[58288.2,0.126],[58288.0,0.238]],[[58290.8,18.575],[58290.9,0.135],[58291.2,0.002],[58291.9,0.02],[58292.0,0.275]]]
["binance-futures","BTCUSDT",1723701637479,[[58210.0,1.012],[58208.5,0.2],[58206.3,0.085],[58162.4,0.33],[58134.9,0.087]],[[58210.1,4.316],[58210.2,0.258],[58210.3,0.441],[58210.6,0.628],[58211.7,0.487]]]
["binance-futures","BTCUSDT",1723701697103,[[58236.4,6.714],[58236.1,0.172],[58234.1,0.151],[58234.0,0.322],[58233.9,0.07]],[[58236.5,2.101],[58238.0,0.022],[58238.1,0.002],[58239.4,0.082],[58239.6,0.257]]]
["binance-futures","BTCUSDT",1723701719816,[[58251.9,0.106],[58250.7,0.007],[58250.1,0.035],[58248.0,0.175],[58247.9,0.44]],[[58252.0,8.59],[58252.2,0.235],[58253.1,0.172],[58253.3,0.002],[58255.6,0.122]]]
["binance-futures","BTCUSDT",1723701781277,[[58265.5,1.856],[58264.5,0.069],[58262.7,0.5],[58262.6,0.14],[58262.1,0.165]],[[58265.6,7.042],[58266.5,0.197],[58268.0,0.071],[58268.4,0.002],[58268.8,0.004]]]
["binance-futures","BTCUSDT",1723701803250,[[58248.6,5.539],[58248.1,0.005],[58248.0,0.002],[58247.9,0.478],[58247.4,1.148]],[[58248.7,1.568],[58250.0,0.002],[58251.6,0.172],[58251.8,0.038],[58252.0,0.002]]]
["binance-futures","BTCUSDT",1723701865990,[[58264.2,3.604],[58264.0,0.172],[58262.7,0.005],[58261.1,0.129],[58261.0,0.303]],[[58264.3,0.768],[58264.5,0.094],[58264.8,0.077],[58265.5,0.097],[58266.0,0.002]]]
["binance-futures","BTCUSDT",1723701885454,[[58279.9,6.113],[58279.5,0.002],[58278.9,3.212],[58278.8,0.673],[58278.5,0.207]],[[58280.0,2.139],[58280.1,0.019],[58282.0,0.14],[58282.1,0.974],[58283.3,0.745]]]
["binance-futures","BTCUSDT",1723701949718,[[58286.8,1.43],[58286.2,0.002],[58286.0,0.002],[58281.0,0.002],[58275.1,0.285]],[[58286.9,5.665],[58287.6,0.006],[58287.8,0.233],[58288.0,0.002],[58288.6,0.006]]]
["binance-futures","BTCUSDT",1723701968572,[[58297.9,10.152],[58297.8,0.04],[58296.8,0.439],[58296.0,0.211],[58295.8,0.002]],[[58298.0,1.067],[58299.7,0.005],[58299.8,0.007],[58299.9,0.002],[58300.6,0.01]]]
["binance-futures","BTCUSDT",1723702033564,[[58320.0,0.009],[58317.1,0.005],[58314.7,0.005],[58314.2,0.088],[58314.1,0.412]],[[58320.1,13.992],[58320.2,0.008],[58320.7,0.08],[58321.4,0.02],[58321.9,3.025]]]
["binance-futures","BTCUSDT",1723702056358,[[58332.4,1.836],[58331.1,0.251],[58331.0,1.235],[58330.1,0.003],[58330.0,0.189]],[[58332.5,6.437],[58332.6,0.02],[58334.0,0.002],[58334.5,0.207],[58335.3,0.23]]]
["binance-futures","BTCUSDT",1723702124173,[[58359.9,5.701],[58359.8,0.002],[58359.0,0.379],[58358.8,0.011],[58357.8,0.112]],[[58360.0,1.942],[58360.1,0.003],[58360.4,0.015],[58362.0,0.002],[58362.5,0.057]]]
["binance-futures","BTCUSDT",1723702196152,[[58321.9,5.343],[58321.6,0.224],[58321.3,0.052],[58320.8,0.14],[58320.1,0.219]],[[58322.0,3.726],[58324.0,0.002],[58324.1,0.039],[58324.6,0.236],[58325.8,0.55]]]
["binance-futures","BTCUSDT",1723702216020,[[58323.8,15.436],[58323.7,0.325],[58323.6,0.002],[58323.1,0.052],[58323.0,0.002]],[[58323.9,0.219],[58326.0,0.002],[58327.4,0.237],[58327.7,0.002],[58329.0,0.1]]]
["binance-futures","BTCUSDT",1723702280772,[[58295.8,11.855],[58295.7,0.172],[58295.4,0.033],[58294.2,0.08],[58294.0,0.002]],[[58295.9,1.981],[58296.1,0.186],[58296.4,0.102],[58296.9,0.102],[58297.7,0.07]]]
["binance-futures","BTCUSDT",1723702303131,[[58308.4,2.806],[58305.6,0.114],[58305.5,0.172],[58305.0,0.119],[58304.7,0.255]],[[58308.5,2.338],[58308.6,0.02],[58308.7,0.286],[58308.9,0.577],[58310.0,0.091]]]
["binance-futures","BTCUSDT",1723702371966,[[58288.2,3.064],[58288.1,0.013],[58287.9,0.022],[58287.2,0.119],[58287.1,0.002]],[[58288.3,2.634],[58288.5,0.003],[58288.7,0.017],[58289.0,0.172],[58289.2,0.236]]]
["binance-futures","BTCUSDT",1723702398408,[[58290.0,2.702],[58289.9,0.004],[58289.1,0.233],[58289.0,0.263],[58288.9,0.011]],[[58290.1,4.06],[58290.2,0.002],[58290.5,0.238],[58291.0,0.04],[58291.1,0.186]]]
["binance-futures","BTCUSDT",1723702473372,[[58286.5,3.581],[58286.1,0.046],[58286.0,0.245],[58285.9,0.002],[58285.7,0.172]],[[58286.6,2.834],[58287.4,0.084],[58288.0,0.002],[58288.6,0.037],[58289.5,0.172]]]
["binance-futures","BTCUSDT",1723702540377,[[58270.5,21.631],[58270.4,0.045],[58270.3,1.692],[58270.0,0.002],[58268.4,0.052]],[[58270.6,0.125],[58271.3,0.233],[58271.7,0.02],[58272.6,0.002],[58274.2,0.04]]]
["binance-futures","BTCUSDT",1723702565928,[[58281.6,1.767],[58280.0,0.104],[58279.1,0.228],[58278.7,0.034],[58278.5,0.207]],[[58281.7,4.73],[58281.9,0.02],[58282.0,1.483],[58282.4,0.002],[58282.6,0.234]]]
["binance-futures","BTCUSDT",1723702634164,[[58224.3,16.154],[58224.0,4.303],[58223.9,0.121],[58223.8,0.002],[58223.4,0.002]],[[58224.4,1.737],[58225.7,0.5],[58225.8,0.097],[58228.0,0.108],[58228.7,0.289]]]
["binance-futures","BTCUSDT",1723702652421,[[58218.6,10.943],[58218.0,0.201],[58217.9,0.467],[58217.0,1.637],[58216.4,1.204]],[[58218.7,0.22],[58219.0,0.014],[58219.9,0.007],[58220.0,0.002],[58220.1,0.015]]]
["binance-futures","BTCUSDT",1723702718707,[[58206.9,2.687],[58206.0,0.657],[58205.9,0.208],[58205.0,0.069],[58203.2,0.002]],[[58207.0,4.937],[58207.4,0.234],[58208.0,0.002],[58208.4,0.015],[58208.5,0.069]]]
["binance-futures","BTCUSDT",1723702737156,[[58200.6,4.554],[58200.3,0.002],[58199.9,0.006],[58199.7,0.002]],[[58200.7,2.733],[58205.0,0.207],[58206.0,0.004],[58207.0,0.24],[58208.0,0.634]]]
["binance-futures","BTCUSDT",1723702801993,[[58172.9,0.477],[58172.4,0.002],[58172.0,0.002]],[[58173.0,4.066],[58173.4,0.172],[58173.5,0.069],[58174.3,0.019],[58175.0,1.204]]]
["binance-futures","BTCUSDT",1723702819007,[[58127.4,1.008],[58126.0,0.002],[58124.8,0.072],[58124.7,0.152],[58124.0,0.002]],[[58127.5,3.122],[58128.0,0.002],[58128.7,0.226],[58128.8,0.173],[58129.8,0.01]]]
["binance-futures","BTCUSDT",1723702876453,[[58058.0,1.262],[58057.6,0.066],[58056.5,0.009],[58055.9,0.23]],[[58058.1,8.464],[58058.7,0.02],[58058.8,0.19],[58058.9,0.173],[58060.0,0.682]]]
["binance-futures","BTCUSDT",1723702896905,[[58069.9,3.84],[58069.4,0.008],[58068.8,0.426],[58068.7,0.861],[58068.5,0.069]],[[58070.0,0.945],[58071.1,0.006],[58071.2,0.002],[58072.0,0.071],[58072.6,0.002]]]
["binance-futures","BTCUSDT",1723702955076,[[57814.3,0.786],[57814.2,0.62],[57812.1,0.032],[57812.0,1.343],[57810.1,1.452]],[[57814.4,0.219],[57814.6,0.019],[57814.9,0.03],[57815.0,0.108],[57817.3,0.27]]]
["binance-futures","BTCUSDT",1723702998828,[[57926.7,2.402],[57926.6,0.013],[57926.1,0.004],[57926.0,0.002],[57925.0,0.069]],[[57926.8,2.212],[57927.2,0.012],[57927.5,0.173],[57927.8,0.258],[57928.5,0.076]]]
["binance-futures","BTCUSDT",1723703031236,[[57981.8,8.562],[57981.2,0.004],[57981.0,0.207],[57980.5,0.027],[57977.5,0.287]],[[57981.9,0.165],[57983.2,0.002],[57984.3,0.173],[57986.7,0.092],[57987.3,0.268]]]
["binance-futures","BTCUSDT",1723703089018,[[58031.4,5.396],[58031.3,0.052],[58030.8,0.014],[58030.1,0.949],[58030.0,0.732]],[[58031.5,0.104],[58033.4,0.02],[58034.5,0.021],[58035.9,0.256],[58036.0,0.414]]]
["binance-futures","BTCUSDT",1723703109850,[[58045.0,14.949],[58044.9,0.004],[58044.6,0.022],[58044.0,0.209]],[[58045.1,2.732],[58045.4,0.008],[58045.5,0.006],[58046.2,0.002],[58046.8,0.138]]]
["binance-futures","BTCUSDT",1723703167657,[[58084.4,0.023],[58082.0,0.077],[58080.2,0.093],[58078.9,0.006]],[[58084.5,11.123],[58084.6,2.751],[58085.9,2.28],[58086.0,0.209],[58086.9,0.502]]]
["binance-futures","BTCUSDT",1723703184032,[[58072.6,7.76],[58072.0,0.081],[58071.5,3.377],[58068.6,0.136],[58068.5,0.293]],[[58072.7,0.283],[58074.0,0.181],[58074.2,0.086],[58075.0,0.157],[58075.4,0.278]]]
["binance-futures","BTCUSDT",1723703244183,[[58045.9,2.948],[58044.0,0.668],[58043.9,0.444],[58042.2,0.444],[58040.6,0.348]],[[58046.0,9.568],[58046.8,0.396],[58047.5,0.207],[58048.0,0.002],[58048.5,2.945]]]
["binance-futures","BTCUSDT",1723703303775,[[58017.2,2.733],[58016.2,0.206],[58016.1,0.173],[58016.0,0.002],[58014.5,0.002]],[[58017.3,6.006],[58019.0,0.05],[58019.1,0.044],[58019.2,0.003],[58020.0,0.181]]]
["binance-futures","BTCUSDT",1723703323661,[[58081.4,3.845],[58080.0,0.002],[58079.5,0.034],[58079.0,0.207],[58051.0,0.026]],[[58081.5,8.257],[58081.9,0.014],[58082.5,0.173],[58082.8,0.006],[58083.3,0.009]]]
["binance-futures","BTCUSDT",1723703380771,[[58064.3,7.188],[58063.9,0.195],[58063.2,0.121],[58062.0,0.094],[58061.4,0.002]],[[58064.4,1.009],[58065.0,1.255],[58065.1,0.002],[58066.0,0.119],[58070.8,0.161]]]
["binance-futures","BTCUSDT",1723703399315,[[58074.0,3.974],[58073.7,0.005],[58072.0,0.472],[58071.1,0.008],[58070.8,0.236]],[[58074.1,1.674],[58075.4,0.286],[58076.0,0.002],[58078.0,0.078],[58078.7,0.236]]]
["binance-futures","BTCUSDT",1723703458787,[[58173.3,4.456],[58172.5,0.235],[58172.0,0.112],[58171.9,1.65],[58171.8,0.098]],[[58173.4,0.059],[58173.5,0.018],[58175.9,0.103],[58176.0,0.121],[58176.8,0.002]]]
["binance-futures","BTCUSDT",1723703475655,[[58158.1,4.644],[58157.8,1.508],[58157.4,0.08],[58157.2,0.253],[58150.2,0.02]],[[58158.2,1.933],[58158.6,0.172],[58159.1,0.003],[58160.0,0.092],[58162.1,0.087]]]
["binance-futures","BTCUSDT",1723703535499,[[58117.7,0.213],[58116.9,0.009],[58116.6,0.131],[58116.0,0.007]],[[58117.8,7.761],[58117.9,0.08],[58118.0,1.53],[58118.1,2.088],[58118.4,0.032]]]
["binance-futures","BTCUSDT",1723703556015,[[58061.9,7.502],[58061.3,0.002],[58060.6,1.369],[58060.5,0.541],[58060.4,0.002]],[[58062.0,2.026],[58062.7,0.209],[58063.4,0.086],[58064.9,0.327],[58065.0,0.232]]]
["binance-futures","BTCUSDT",1723703612328,[[58082.7,1.264],[58082.0,0.002],[58080.1,0.226],[58079.5,0.173]],[[58082.8,3.129],[58083.0,0.003],[58084.2,0.003],[58084.6,0.173],[58084.9,0.243]]]
["binance-futures","BTCUSDT",1723703633716,[[58103.4,0.608],[58102.5,0.003],[58102.0,0.002],[58101.0,0.233],[58100.0,0.002]],[[58103.5,2.93],[58104.0,0.002],[58105.7,0.258],[58105.8,0.56],[58105.9,0.078]]]
["binance-futures","BTCUSDT",1723703694759,[[58036.4,2.438],[58036.0,0.048],[58035.8,0.002],[58035.5,0.08],[58035.4,0.08]],[[58036.5,0.883],[58038.4,0.175],[58039.0,0.173],[58039.1,0.232],[58040.0,0.002]]]
["binance-futures","BTCUSDT",1723703754142,[[58062.0,1.456],[58061.5,0.069],[58060.0,0.092],[58059.6,0.233],[58059.1,0.183]],[[58062.1,10.256],[58063.9,0.109],[58064.0,2.181],[58064.7,0.023],[58064.8,0.08]]]
["binance-futures","BTCUSDT",1723703776079,[[58079.2,8.49],[58079.1,0.339],[58078.8,0.1],[58078.7,0.01],[58078.1,0.234]],[[58079.3,5.558],[58079.9,0.173],[58082.4,0.002],[58082.5,0.207],[58082.7,0.009]]]
["binance-futures","BTCUSDT",1723703840451,[[58095.8,1.946],[58094.8,1.37],[58094.6,6.887],[58094.5,1.43],[58094.4,0.014]],[[58096.4,0.14],[58096.9,0.005],[58097.7,0.163],[58098.0,0.228],[58098.4,0.013]]]
["binance-futures","BTCUSDT",1723703865076,[[58108.0,0.212],[58107.8,0.017]],[[58108.1,2.709],[58108.2,2.709],[58108.3,2.955],[58108.4,3.112],[58108.6,9.469]]]
["binance-futures","BTCUSDT",1723703930015,[[58147.3,3.064],[58147.2,0.002],[58146.1,6.536],[58146.0,0.228],[58142.0,0.209]],[[58147.4,2.595],[58147.5,0.063],[58147.6,0.051],[58147.8,0.014],[58149.0,0.062]]]
["binance-futures","BTCUSDT",1723703949151,[[58150.1,5.39],[58149.2,0.234],[58149.0,0.138],[58147.4,0.011],[58142.1,0.228]],[[58150.2,2.03],[58151.7,0.009],[58152.0,0.002],[58153.8,0.002],[58156.0,0.092]]]
["binance-futures","BTCUSDT",1723704018207,[[58131.3,2.653],[58130.5,0.175],[58130.0,0.005],[58129.9,0.02],[58129.3,0.257]],[[58131.4,1.649],[58132.3,0.073],[58132.5,0.017],[58133.5,0.157],[58134.9,0.142]]]
["binance-futures","BTCUSDT",1723704079636,[[58047.0,2.723],[58046.0,0.092],[58045.2,0.446],[58044.9,0.331],[58044.1,3.424]],[[58047.1,3.683],[58048.0,0.002],[58048.9,0.02],[58049.0,0.037],[58050.9,0.102]]]
["binance-futures","BTCUSDT",1723704097549,[[58006.2,6.394],[58006.1,0.024],[58006.0,0.002],[58005.9,0.004],[58005.2,0.008]],[[58006.3,2.658],[58007.8,0.008],[58008.0,0.002],[58008.6,0.078],[58008.7,0.173]]]
["binance-futures","BTCUSDT",1723704161631,[[58086.8,4.381],[58086.7,0.234],[58086.6,0.173],[58086.0,0.209],[58085.1,0.452]],[[58086.9,1.174],[58087.3,0.356],[58087.4,0.157],[58087.6,2.15],[58087.7,0.002]]]
["binance-futures","BTCUSDT",1723704179923,[[58118.6,0.23],[58118.0,0.002],[58116.1,0.516],[58116.0,0.002],[58113.2,1.032]],[[58118.7,8.738],[58119.5,0.008],[58120.9,0.114],[58121.0,0.207],[58121.3,0.176]]]
["binance-futures","BTCUSDT",1723704246222,[[58131.2,0.099],[58131.1,0.087],[58130.9,2.42],[58130.7,0.087],[58130.6,0.087]],[[58131.4,0.768],[58131.5,2.679],[58133.8,0.082],[58133.9,1.305],[58134.0,5.778]]]
["binance-futures","BTCUSDT",1723704265032,[[58130.1,2.787],[58129.6,0.173],[58129.4,0.06],[58129.1,0.236],[58128.0,0.366]],[[58130.2,3.549],[58134.0,0.002],[58135.1,0.157],[58136.0,0.19],[58136.7,0.157]]]
["binance-futures","BTCUSDT",1723704333667,[[58093.3,1.557],[58092.7,0.004],[58092.4,0.038],[58091.9,0.03],[58091.3,0.008]],[[58093.4,8.54],[58093.5,0.788],[58093.6,1.924],[58093.8,0.002],[58094.0,0.374]]]
["binance-futures","BTCUSDT",1723704355025,[[58110.1,0.089],[58110.0,0.002],[58106.4,0.157],[58104.6,0.231],[58104.3,0.031]],[[58110.2,6.555],[58110.9,0.052],[58111.8,0.107],[58111.9,0.266],[58114.0,0.53]]]
["binance-futures","BTCUSDT",1723704418630,[[58091.9,2.894],[58090.3,0.153],[58090.0,0.175],[58089.5,0.207],[58085.4,0.002]],[[58092.0,4.83],[58092.2,0.952],[58093.0,1.078],[58094.0,0.218],[58094.1,0.157]]]
["binance-futures","BTCUSDT",1723704482761,[[58017.7,3.157],[58017.5,0.014],[58017.3,0.173],[58016.1,0.003],[58015.0,0.002]],[[58017.8,3.563],[58019.3,0.019],[58020.8,0.72],[58023.0,0.366],[58027.5,0.002]]]
["binance-futures","BTCUSDT",1723704504015,[[58017.7,0.063],[58017.4,0.002],[58016.1,0.562],[58016.0,0.012]],[[58017.8,19.931],[58017.9,0.252],[58018.0,0.09],[58018.4,0.233],[58019.5,0.207]]]
["binance-futures","BTCUSDT",1723704563058,[[58013.6,5.288],[58013.5,0.233],[58012.5,0.207],[58012.0,0.002],[58011.9,0.173]],[[58013.7,4.21],[58015.2,3.064],[58016.0,0.002],[58018.3,0.421],[58020.3,0.238]]]
["binance-futures","BTCUSDT",1723704585651,[[58002.0,0.313],[57997.8,0.038],[57997.4,0.236],[57996.4,0.005],[57996.0,0.002]],[[58002.1,13.743],[58002.8,0.054],[58002.9,0.002],[58003.0,0.39],[58003.3,0.052]]]
["binance-futures","BTCUSDT",1723704651426,[[58050.0,3.964],[58049.9,3.07],[58049.2,2.275],[58048.9,3.213],[58048.8,9.52]],[[58050.8,0.078],[58052.5,0.011],[58054.0,0.132],[58054.2,0.41],[58054.5,0.143]]]
["binance-futures","BTCUSDT",1723704669903,[[58061.9,13.343],[58061.8,0.01],[58060.7,0.02],[58060.3,0.012],[58060.0,0.549]],[[58062.0,0.012],[58062.1,0.04],[58063.1,0.017],[58064.0,0.002],[58064.7,0.19]]]
["binance-futures","BTCUSDT",1723704737451,[[58021.0,4.023],[58020.6,0.173],[58019.5,0.207],[58017.7,0.018],[58017.4,0.322]],[[58021.1,3.984],[58021.3,0.002],[58021.6,0.026],[58022.0,0.002],[58023.2,0.238]]]
["binance-futures","BTCUSDT",1723704755837,[[58045.9,0.09],[58044.0,0.002],[58043.5,0.254],[58043.4,0.011],[58041.2,0.255]],[[58046.0,3.259],[58046.1,0.072],[58046.9,0.01],[58047.5,0.207],[58047.6,0.173]]]
["binance-futures","BTCUSDT",1723704825835,[[58038.4,7.048],[58038.3,0.052],[58038.0,1.204],[58037.9,2.565],[58037.7,0.052]],[[58038.5,0.026],[58040.0,0.005],[58042.2,0.008],[58042.3,0.002],[58042.8,0.095]]]
["binance-futures","BTCUSDT",1723704893517,[[58074.1,2.716],[58072.8,0.173],[58072.2,0.106],[58072.1,0.236],[58072.0,0.209]],[[58074.2,3.281],[58074.8,0.008],[58075.2,0.116],[58075.4,0.116],[58075.5,0.244]]]
["binance-futures","BTCUSDT",1723704913006,[[58067.0,2.883],[58066.9,0.172]],[[58067.1,3.48],[58068.0,0.002],[58068.5,0.207],[58070.0,1.656],[58070.1,2.709]]]
["binance-futures","BTCUSDT",1723704981431,[[58132.0,5.086],[58130.0,0.092],[58129.7,0.002],[58129.1,0.157],[58129.0,0.589]],[[58132.1,4.206],[58133.0,1.421],[58133.4,0.002],[58134.9,1.151],[58135.0,3.275]]]
["binance-futures","BTCUSDT",1723704998409,[[58131.0,0.048],[58130.0,0.002],[58128.1,0.082],[58128.0,0.002]],[[58131.1,11.509],[58131.5,0.207],[58131.9,1.732],[58132.0,0.092],[58132.2,0.002]]]
["binance-futures","BTCUSDT",1723705066310,[[58074.0,0.393],[58072.7,0.004],[58072.2,0.013],[58072.1,0.006],[58071.9,0.17]],[[58074.1,0.75],[58074.6,1.403],[58074.9,1.211],[58075.0,3.506],[58075.1,9.204]]]
["binance-futures","BTCUSDT",1723705089989,[[58085.7,12.727],[58085.6,0.002],[58085.4,0.173],[58085.3,0.002],[58085.2,0.03]],[[58085.8,3.027],[58087.0,0.002],[58088.8,0.247],[58089.5,0.138],[58089.6,0.11]]]
["binance-futures","BTCUSDT",1723705158738,[[58107.3,0.016],[58104.0,0.089],[58103.3,0.236],[58101.5,0.208],[58100.3,0.007]],[[58107.4,10.124],[58108.0,0.022],[58108.1,1.993],[58109.3,1.078],[58109.4,1.589]]]
["binance-futures","BTCUSDT",1723705181128,[[58069.9,12.378],[58069.8,0.002],[58068.6,1.162],[58068.5,0.166],[58068.4,0.019]],[[58070.0,0.335],[58070.3,0.008],[58071.8,0.235],[58072.0,0.092],[58072.4,0.044]]]
["binance-futures","BTCUSDT",1723705245554,[[58089.0,0.087],[58088.4,0.005],[58086.1,0.002],[58086.0,0.002],[58084.1,0.092]],[[58089.1,7.181],[58089.2,0.236],[58089.6,0.026],[58090.0,0.002],[58090.1,0.094]]]
["binance-futures","BTCUSDT",1723705307052,[[58091.9,4.321],[58090.8,0.443],[58090.0,0.004],[58089.4,0.33],[58088.0,0.133]],[[58092.0,3.18],[58092.6,0.008],[58093.0,0.207],[58093.2,0.173],[58094.0,0.092]]]
["binance-futures","BTCUSDT",1723705330528,[[58070.4,0.185],[58069.9,6.01],[58069.8,0.008],[58068.0,0.002],[58064.5,0.008]],[[58070.5,10.291],[58070.6,0.303],[58070.7,0.4],[58070.9,0.135],[58071.1,0.052]]]
["binance-futures","BTCUSDT",1723705398639,[[58057.9,7.802],[58057.3,2.456],[58057.2,0.096],[58057.1,1.726]],[[58058.0,0.596],[58060.8,0.013],[58060.9,0.173],[58062.0,0.407],[58062.2,0.006]]]
["binance-futures","BTCUSDT",1723705417708,[[58065.7,7.628],[58065.6,0.04],[58065.4,0.131],[58065.3,1.622],[58064.2,0.286]],[[58065.8,4.921],[58067.8,0.232],[58068.0,0.002],[58068.8,0.018],[58069.8,0.009]]]
["binance-futures","BTCUSDT",1723705485675,[[58082.0,2.022],[58079.9,0.011],[58079.2,0.002],[58076.3,0.175],[58076.1,0.229]],[[58082.1,6.08],[58082.3,0.019],[58082.4,0.157],[58082.6,0.23],[58082.7,0.849]]]
["binance-futures","BTCUSDT",1723705504761,[[58080.0,3.883],[58079.5,0.015],[58078.0,0.002],[58076.0,0.173],[58075.5,0.45]],[[58080.1,9.45],[58080.2,0.002],[58080.3,0.026],[58080.8,1.009],[58081.7,0.236]]]
["binance-futures","BTCUSDT",1723705568089,[[58087.9,0.219],[58086.0,0.002],[58085.0,0.082],[58083.0,0.21],[58082.6,0.825]],[[58088.0,5.992],[58088.7,0.003],[58088.8,0.002],[58088.9,0.173],[58089.5,0.207]]]
["binance-futures","BTCUSDT",1723705585682,[[58070.9,10.364],[58070.8,0.286],[58070.3,0.008],[58070.0,0.01],[58069.6,0.028]],[[58071.0,0.147],[58072.0,0.022],[58074.0,0.014],[58074.2,0.003],[58075.5,0.207]]]
["binance-futures","BTCUSDT",1723705652408,[[58073.1,0.036],[58072.9,0.004],[58072.5,0.14],[58069.9,0.003],[58069.6,0.008]],[[58073.2,19.198],[58073.3,3.137],[58073.4,0.002],[58073.5,0.052],[58073.6,0.157]]]
["binance-futures","BTCUSDT",1723705722310,[[58094.9,6.782],[58094.6,0.193],[58094.5,0.236],[58094.0,0.002]],[[58095.0,3.205],[58095.9,0.011],[58096.3,0.002],[58097.8,0.002],[58098.1,0.175]]]
["binance-futures","BTCUSDT",1723705742829,[[58104.7,0.531],[58104.0,0.002],[58103.8,0.006],[58101.9,0.027],[58101.6,0.04]],[[58104.8,3.376],[58105.5,0.002],[58106.4,0.002],[58106.6,0.004],[58107.0,0.207]]]
["binance-futures","BTCUSDT",1723705809038,[[58061.9,0.297],[58061.4,0.003],[58061.2,0.237],[58059.1,0.059],[58059.0,0.002]],[[58062.0,6.655],[58062.4,0.002],[58063.0,2.101],[58063.1,0.011],[58064.0,0.002]]]
["binance-futures","BTCUSDT",1723705827420,[[58073.9,0.566],[58073.7,0.022]],[[58074.0,4.236],[58074.4,0.101],[58075.2,0.048],[58075.4,0.97],[58075.5,0.207]]]
["binance-futures","BTCUSDT",1723705891477,[[58109.2,5.036],[58109.1,0.022],[58108.2,0.011],[58108.0,0.008],[58107.0,0.366]],[[58109.3,1.808],[58109.7,0.014],[58109.9,0.207],[58110.0,0.052],[58111.8,0.274]]]
["binance-futures","BTCUSDT",1723705914880,[[58099.6,8.152],[58098.0,0.002],[58097.9,2.177],[58097.3,0.106],[58095.7,0.002]],[[58099.7,0.4],[58100.0,0.004],[58102.7,0.002],[58102.9,0.324],[58103.4,0.157]]]
["binance-futures","BTCUSDT",1723705979242,[[58111.6,3.744],[58111.0,0.002],[58110.5,0.207],[58109.0,0.173],[58107.0,0.207]],[[58111.7,6.348],[58111.8,0.107],[58112.1,0.009],[58112.2,0.043],[58114.1,0.235]]]
["binance-futures","BTCUSDT",1723705997924,[[58108.0,3.427],[58106.8,0.125],[58106.7,0.002],[58106.0,0.007],[58105.8,0.639]],[[58108.1,7.582],[58108.6,0.251],[58109.1,0.237],[58109.9,0.02],[58110.0,0.002]]]
["binance-futures","BTCUSDT",1723706065883,[[58110.5,5.862],[58110.0,0.002],[58109.3,0.05],[58108.0,0.004],[58105.7,0.235]],[[58110.6,2.703],[58111.3,0.025],[58112.0,0.002],[58112.7,0.183],[58112.9,0.233]]]
["binance-futures","BTCUSDT",1723706129154,[[58107.9,4.467],[58107.0,0.207],[58106.0,0.175],[58105.2,0.017],[58104.9,0.234]],[[58108.0,0.216],[58109.9,0.079],[58110.0,0.175],[58110.5,0.138],[58111.1,0.24]]]
["binance-futures","BTCUSDT",1723706153536,[[58117.2,3.488],[58117.1,0.029],[58116.2,0.019],[58116.0,0.002],[58110.4,0.002]],[[58117.3,5.757],[58117.6,0.025],[58118.2,0.002],[58118.7,0.087],[58118.8,0.173]]]
["binance-futures","BTCUSDT",1723706220152,[[58117.0,3.99],[58116.1,0.003],[58116.0,0.002],[58114.0,0.002],[58113.5,0.173]],[[58117.1,5.795],[58117.7,0.073],[58117.8,1.153],[58118.0,0.044],[58119.8,0.801]]]
["binance-futures","BTCUSDT",1723706239409,[[58086.9,7.33],[58086.7,0.013],[58086.4,0.008],[58086.0,0.229],[58085.9,1.331]],[[58087.0,2.236],[58088.9,0.026],[58090.5,0.23],[58090.8,0.002],[58091.2,0.5]]]
["binance-futures","BTCUSDT",1723706307149,[[58085.0,3.612],[58084.0,0.002],[58083.9,0.003],[58082.5,0.207],[58082.3,0.173]],[[58085.1,3.981],[58085.2,0.157],[58085.9,0.673],[58086.0,0.209],[58087.7,0.234]]]
["binance-futures","BTCUSDT",1723706328432,[[58062.6,13.822],[58062.4,0.013],[58062.3,0.13],[58062.1,0.039],[58051.0,0.703]],[[58062.7,0.221],[58064.0,0.002],[58066.0,0.002],[58066.2,0.109],[58068.9,0.227]]]
["binance-futures","BTCUSDT",1723706388758,[[57980.5,12.598],[57980.0,0.116],[57979.9,0.253],[57978.0,0.002],[57975.1,0.234]],[[57980.6,0.054],[57983.5,0.613],[57983.8,0.002],[57984.4,0.003],[57985.5,0.002]]]
["binance-futures","BTCUSDT",1723706405090,[[57952.0,2.251],[57950.8,0.156],[57948.9,0.011],[57948.4,0.032],[57946.2,1.204]],[[57952.1,3.241],[57952.6,0.02],[57953.0,0.207],[57954.0,0.002],[57954.2,0.183]]]
["binance-futures","BTCUSDT",1723706462940,[[57927.4,8.677],[57926.6,0.26],[57926.4,0.266],[57926.2,0.082],[57926.0,0.084]],[[57927.5,3.23],[57928.0,0.002],[57928.3,0.086],[57928.5,0.069],[57928.7,0.006]]]
["binance-futures","BTCUSDT",1723706521588,[[57982.6,9.981],[57982.2,0.009],[57982.1,0.002],[57982.0,0.102],[57981.9,1.187]],[[57982.7,0.113],[57982.9,0.002],[57983.2,0.149],[57983.7,0.184],[57984.4,0.147]]]
["binance-futures","BTCUSDT",1723706538493,[[57988.5,0.294],[57988.0,0.002],[57987.4,0.006],[57986.6,0.206],[57986.5,0.173]],[[57988.6,6.716],[57989.2,0.005],[57989.3,0.443],[57989.6,1.674],[57991.3,0.159]]]
["binance-futures","BTCUSDT",1723706599525,[[57964.0,2.644],[57960.6,0.291],[57960.4,0.09],[57959.5,0.236],[57959.4,0.173]],[[57964.1,13.688],[57964.4,0.002],[57965.1,1.63],[57967.0,0.297],[57968.9,0.322]]]
["binance-futures","BTCUSDT",1723706622332,[[57977.9,12.992],[57977.7,0.02],[57977.6,2.04],[57976.9,0.184],[57974.1,0.848]],[[57978.0,3.145],[57978.3,0.029],[57978.5,0.173],[57979.2,0.003],[57979.7,0.002]]]
["binance-futures","BTCUSDT",1723706683339,[[57892.0,4.761],[57891.7,0.008],[57890.8,0.845],[57890.7,0.205],[57890.6,0.103]],[[57892.1,1.854],[57893.9,0.008],[57894.0,0.002],[57894.4,0.173],[57897.0,0.138]]]
["binance-futures","BTCUSDT",1723706702892,[[57891.1,0.477],[57890.2,0.002],[57890.1,0.15],[57890.0,0.071],[57889.2,0.086]],[[57891.2,2.94],[57892.0,0.002],[57893.5,0.242],[57894.1,0.036],[57894.7,0.357]]]
["binance-futures","BTCUSDT",1723706759406,[[57882.9,3.914],[57882.8,0.409],[57882.0,0.002],[57881.9,0.245],[57865.0,0.525]],[[57883.0,2.229],[57885.4,0.171],[57886.4,0.022],[57886.5,0.38],[57886.6,0.003]]]
["binance-futures","BTCUSDT",1723706776500,[[57889.5,8.493],[57889.4,2.393],[57889.2,0.02],[57889.1,0.002],[57888.0,0.002]],[[57889.6,2.258],[57891.0,0.042],[57892.0,0.092],[57892.2,0.027],[57894.5,0.851]]]
["binance-futures","BTCUSDT",1723706837563,[[57869.2,5.326],[57869.1,0.117],[57869.0,0.002],[57868.8,0.134],[57868.5,0.041]],[[57869.3,3.369],[57870.0,0.002],[57870.1,0.173],[57870.6,0.004],[57871.7,0.017]]]
["binance-futures","BTCUSDT",1723706896176,[[57899.9,7.827],[57899.3,0.002],[57898.2,0.01],[57898.1,0.05],[57898.0,1.855]],[[57900.0,0.379],[57900.4,0.002],[57900.5,0.249],[57901.0,0.883],[57901.4,0.004]]]
["binance-futures","BTCUSDT",1723706913854,[[57872.0,2.435],[57871.4,0.01],[57870.3,0.012],[57870.1,0.044],[57869.4,0.004]],[[57872.1,1.958],[57873.4,0.16],[57873.6,0.231],[57874.0,0.002],[57874.5,0.522]]]
["binance-futures","BTCUSDT",1723706954485,[[57746.4,0.046],[57744.0,0.002],[57743.6,0.007],[57743.0,0.069],[57742.0,0.002]],[[57746.5,4.053],[57747.2,0.01],[57747.6,0.008],[57747.7,0.224],[57748.1,0.174]]]
["binance-futures","BTCUSDT",1723706989768,[[57745.0,4.077],[57744.4,0.004],[57744.0,0.408],[57743.9,0.433],[57743.6,2.054]],[[57745.1,1.239],[57746.0,0.002],[57746.2,0.019],[57746.5,0.14],[57747.3,0.259]]]
["binance-futures","BTCUSDT",1723707046786,[[57702.0,9.364],[57701.9,0.01],[57701.7,0.008],[57701.0,0.424],[57700.3,0.016]],[[57702.1,3.299],[57702.8,0.02],[57703.3,0.043],[57703.6,0.174],[57703.8,0.713]]]
["binance-futures","BTCUSDT",1723707062466,[[57679.1,0.174],[57678.1,0.002],[57678.0,0.194],[57677.9,0.002],[57677.5,0.007]],[[57680.1,4.351],[57680.5,1.404],[57680.6,2.494],[57680.7,0.943],[57681.0,1.92]]]
["binance-futures","BTCUSDT",1723707116419,[[57822.0,3.077],[57821.9,0.088],[57821.4,3.187],[57821.3,0.012],[57820.5,2.799]],[[57822.1,2.59],[57822.9,0.173],[57823.6,0.002],[57824.0,0.002],[57824.5,0.01]]]
["binance-futures","BTCUSDT",1723707135572,[[57856.5,6.977],[57855.1,0.392],[57855.0,0.207],[57853.3,0.234],[57850.1,0.433]],[[57856.6,5.547],[57857.0,0.718],[57857.1,0.009],[57859.2,0.173],[57860.8,0.107]]]
["binance-futures","BTCUSDT",1723707191033,[[57928.2,5.267],[57928.1,0.083],[57928.0,0.177],[57926.1,0.862],[57925.8,0.02]],[[57928.3,3.765],[57928.5,1.886],[57928.6,0.002],[57931.0,0.009],[57931.2,0.004]]]
["binance-futures","BTCUSDT",1723707250086,[[57920.9,18.052],[57920.8,0.145],[57920.1,0.23],[57920.0,0.002],[57919.9,0.002]],[[57921.0,0.088],[57922.8,0.004],[57923.8,0.699],[57924.6,0.222],[57925.1,0.006]]]
["binance-futures","BTCUSDT",1723707266367,[[57945.9,4.425],[57945.8,0.02],[57945.7,0.002],[57945.6,0.002],[57945.0,0.006]],[[57946.0,4.113],[57946.2,0.089],[57946.4,0.108],[57948.0,0.056],[57948.7,0.175]]]
["binance-futures","BTCUSDT",1723707323511,[[57953.0,14.153],[57952.8,0.02],[57952.7,0.114],[57952.0,0.002],[57951.0,0.002]],[[57953.1,0.891],[57954.5,0.002],[57954.7,0.014],[57955.7,3.617],[57967.6,2.98]]]
["binance-futures","BTCUSDT",1723707343771,[[57957.5,4.201],[57956.6,0.014],[57956.5,0.069],[57956.0,0.002],[57955.6,0.173]],[[57957.6,2.797],[57957.7,0.322],[57958.4,0.232],[57959.9,0.172],[57960.0,0.319]]]
["binance-futures","BTCUSDT",1723707402063,[[57977.5,0.566],[57976.0,0.002],[57975.8,0.02],[57975.6,0.002],[57973.9,0.117]],[[57977.6,2.734],[57978.1,1.29],[57978.3,0.173],[57980.0,0.004],[57984.4,0.23]]]
["binance-futures","BTCUSDT",1723707418859,[[57975.5,2.792],[57974.0,0.14],[57972.2,0.002],[57972.0,0.002],[57971.6,0.007]],[[57975.6,3.174],[57976.0,0.09],[57976.5,0.699],[57976.6,0.173],[58010.1,0.037]]]
["binance-futures","BTCUSDT",1723707479757,[[57947.7,4.014],[57947.6,0.002],[57947.5,0.008],[57942.0,0.004]],[[57947.8,4.877],[57949.5,0.138],[57950.7,0.004],[57951.1,0.152],[57951.2,0.173]]]
["binance-futures","BTCUSDT",1723707497617,[[57937.0,0.327],[57936.0,0.002],[57934.4,0.128],[57933.0,0.09],[57930.4,0.654]],[[57937.1,4.698],[57938.0,0.002],[57938.2,0.015],[57938.5,0.147],[57938.6,0.173]]]
["binance-futures","BTCUSDT",1723707560742,[[57923.6,0.159],[57923.3,0.111],[57922.2,0.552]],[[57923.7,7.866],[57923.9,1.592],[57924.1,1.744],[57924.3,3.897],[57924.6,0.06]]]
["binance-futures","BTCUSDT",1723707622605,[[57931.6,0.218],[57931.0,0.002],[57930.4,0.015],[57928.1,1.166],[57924.7,0.005]],[[57931.7,10.883],[57931.8,2.881],[57932.1,0.117],[57932.7,0.07],[57933.3,0.004]]]
["binance-futures","BTCUSDT",1723707640693,[[57940.3,0.75],[57939.0,0.207],[57937.5,0.04],[57937.4,0.082],[57936.2,0.01]],[[57940.4,3.177],[57940.5,0.065],[57940.8,0.028],[57941.5,0.017],[57941.7,0.173]]]
["binance-futures","BTCUSDT",1723707708633,[[57926.0,8.051],[57925.8,0.348],[57925.1,0.173],[57925.0,0.211],[57924.6,0.023]],[[57926.1,1.373],[57926.6,0.23],[57928.0,0.022],[57928.1,1.494],[57928.6,2.792]]]
["binance-futures","BTCUSDT",1723707728334,[[57942.6,13.699],[57942.5,0.019],[57942.4,0.007],[57942.2,0.065],[57942.0,0.006]],[[57942.7,0.112],[57946.0,0.238],[57947.1,0.002],[57947.8,0.023],[57949.3,0.09]]]
["binance-futures","BTCUSDT",1723707789910,[[57960.2,15.387],[57960.1,0.14],[57960.0,8.038],[57958.7,0.27]],[[57960.3,0.837],[57962.0,0.002],[57965.2,0.002],[57965.9,0.01],[57967.0,0.006]]]
["binance-futures","BTCUSDT",1723707812415,[[57955.7,2.751],[57955.2,0.041],[57955.0,0.004],[57954.7,0.032],[57954.2,0.002]],[[57955.8,8.378],[57955.9,0.141],[57956.1,0.239],[57957.2,0.098],[57960.7,5.014]]]
["binance-futures","BTCUSDT",1723707874332,[[57985.6,0.926],[57984.0,0.002],[57982.7,0.04],[57982.4,0.301],[57980.2,0.451]],[[57985.7,6.775],[57986.0,1.049],[57986.5,0.113],[57986.8,0.014],[57986.9,0.538]]]
["binance-futures","BTCUSDT",1723707895024,[[58020.0,3.598],[58019.1,0.329],[58018.9,0.21],[58018.8,0.103],[58012.2,0.012]],[[58020.1,4.287],[58020.2,0.285],[58022.0,0.013],[58022.1,0.08],[58024.4,0.016]]]
["binance-futures","BTCUSDT",1723707957114,[[57969.2,10.719],[57969.1,1.938],[57968.7,0.065],[57968.1,0.012],[57966.2,0.067]],[[57969.3,1.217],[57970.0,0.002],[57972.7,0.213],[57972.8,0.595],[57973.9,0.354]]]
["binance-futures","BTCUSDT",1723708016934,[[57959.8,4.05],[57959.6,0.01],[57959.5,0.003],[57959.4,0.002],[57959.3,0.005]],[[57959.9,3.466],[57960.7,0.003],[57961.1,0.236],[57962.8,0.018],[57962.9,0.147]]]
["binance-futures","BTCUSDT",1723708038005,[[57949.0,17.484],[57948.9,0.029],[57948.3,0.004],[57948.2,0.325],[57948.1,0.002]],[[57949.1,0.058],[57950.0,0.01],[57951.8,0.004],[57951.9,0.002],[57953.4,0.004]]]
["binance-futures","BTCUSDT",1723708101103,[[57951.1,6.925],[57950.4,0.02],[57950.2,0.004],[57950.0,0.182],[57946.0,0.359]],[[57951.2,3.639],[57951.8,0.002],[57952.0,0.002],[57953.0,0.069],[57953.1,0.011]]]
["binance-futures","BTCUSDT",1723708124608,[[57966.5,4.032],[57966.2,0.002],[57965.7,0.065],[57964.9,0.173],[57964.0,2.137]],[[57966.6,0.3],[57966.8,0.002],[57966.9,0.254],[57967.0,0.014],[57970.1,0.236]]]
["binance-futures","BTCUSDT",1723708186984,[[57955.5,0.179],[57955.4,0.013],[57952.6,0.082],[57951.9,0.117],[57950.7,0.089]],[[57955.6,4.632],[57955.9,0.236],[57956.5,0.207],[57956.7,0.173],[57957.2,0.08]]]
["binance-futures","BTCUSDT",1723708204818,[[57948.0,4.562],[57947.5,0.173],[57947.4,0.203],[57946.0,0.37],[57943.6,0.234]],[[57948.1,3.434],[57949.1,0.002],[57949.6,0.02],[57950.5,0.234],[57952.3,0.098]]]
["binance-futures","BTCUSDT",1723708273996,[[58009.9,5.402],[58009.8,0.025],[58009.0,1.027],[58008.9,0.535],[58008.8,0.029]],[[58010.0,2.562],[58011.9,0.173],[58012.0,1.036],[58012.4,0.014],[58012.5,0.018]]]
["binance-futures","BTCUSDT",1723708292460,[[58011.9,6.59],[58011.7,0.173],[58010.0,0.002],[58009.1,0.094],[58008.4,0.287]],[[58012.0,2.192],[58014.0,0.172],[58014.1,0.237],[58014.7,0.151],[58018.0,0.011]]]
["binance-futures","BTCUSDT",1723708357303,[[58022.6,3.375],[58020.0,0.007],[58019.9,0.006],[58019.8,0.006],[58019.5,0.216]],[[58022.7,12.47],[58022.8,0.257],[58022.9,0.101],[58024.0,0.343],[58025.6,0.108]]]
["binance-futures","BTCUSDT",1723708422939,[[57963.6,3.783],[57963.5,0.069],[57963.4,0.036],[57961.7,0.341],[57961.5,0.464]],[[57963.7,6.68],[57964.1,0.091],[57966.0,0.002],[57966.7,0.134],[57966.8,0.294]]]
["binance-futures","BTCUSDT",1723708441864,[[57994.0,0.318],[57992.1,0.018],[57991.9,0.167],[57990.6,0.5],[57988.2,0.082]],[[57994.1,6.891],[57994.2,0.002],[57995.0,0.207],[57996.1,0.284],[57997.1,0.887]]]
["binance-futures","BTCUSDT",1723708510973,[[58010.0,9.27],[58009.9,0.002],[58009.8,0.002],[58009.0,0.207],[58008.0,0.219]],[[58010.1,1.339],[58011.8,0.144],[58012.0,0.025],[58013.7,0.287],[58015.9,0.082]]]
["binance-futures","BTCUSDT",1723708529107,[[58054.6,3.463],[58054.2,0.258],[58054.1,0.002],[58054.0,0.002]],[[58054.7,5.625],[58055.1,0.039],[58055.7,0.002],[58055.9,0.012],[58056.0,0.532]]]
["binance-futures","BTCUSDT",1723708587552,[[58094.7,4.386],[58094.6,0.029],[58094.0,0.002],[58093.9,0.002],[58093.0,0.207]],[[58094.8,2.399],[58095.0,0.172],[58095.2,0.173],[58097.6,0.167],[58116.7,0.008]]]
["binance-futures","BTCUSDT",1723708607545,[[58091.0,3.61],[58090.1,0.117],[58090.0,5.995],[58089.5,0.069],[58088.1,0.173]],[[58091.1,3.491],[58092.0,0.35],[58093.0,0.207],[58093.6,0.173],[58093.8,0.1]]]
["binance-futures","BTCUSDT",1723708667669,[[58050.7,14.204],[58050.6,2.448],[58050.5,0.235],[58050.3,0.117],[58049.8,0.119]],[[58050.8,1.098],[58052.0,0.002],[58052.2,0.006],[58052.9,0.173],[58054.0,0.158]]]
["binance-futures","BTCUSDT",1723708690794,[[58040.2,2.961],[58040.0,0.025],[58039.4,0.217],[58038.4,0.006],[58037.4,0.302]],[[58040.3,24.789],[58040.4,0.836],[58041.1,0.5],[58041.2,0.006],[58041.9,0.558]]]
["binance-futures","BTCUSDT",1723708756022,[[58050.5,4.691],[58050.3,0.344],[58050.2,0.375],[58049.9,0.016]],[[58050.6,5.192],[58050.7,1.527],[58051.0,1.347],[58052.0,0.002],[58054.0,3.384]]]
["binance-futures","BTCUSDT",1723708821664,[[58045.6,12.691],[58044.8,0.002],[58044.7,0.776],[58044.0,0.161],[58043.9,0.117]],[[58045.7,3.704],[58046.0,0.173],[58047.5,0.069],[58048.2,0.06],[58048.5,0.008]]]
["binance-futures","BTCUSDT",1723708844049,[[58042.9,15.602],[58042.8,0.002],[58042.1,0.022],[58042.0,0.119],[58041.9,0.253]],[[58043.0,1.216],[58044.0,0.002],[58045.7,0.006],[58045.9,0.173],[58046.1,0.002]]]
["binance-futures","BTCUSDT",1723708907403,[[58038.8,4.445],[58038.0,0.002],[58037.9,0.02],[58037.1,0.262],[58037.0,0.752]],[[58038.9,5.428],[58039.0,0.008],[58040.5,0.207],[58040.7,0.02],[58041.7,0.237]]]
["binance-futures","BTCUSDT",1723708960874,[[57988.2,7.836],[57987.8,4.201],[57987.0,0.117],[57985.7,0.117]],[[57988.3,2.452],[57990.1,0.089],[57991.0,0.092],[57991.1,0.544],[57991.2,0.176]]]
["binance-futures","BTCUSDT",1723708992425,[[57993.3,0.207],[57992.0,0.002],[57990.0,0.002],[57989.2,0.268],[57988.6,0.238]],[[57993.4,4.741],[57993.8,0.092],[57993.9,0.398],[57994.1,0.052],[57994.2,0.002]]]
["binance-futures","BTCUSDT",1723709011788,[[57986.7,0.083],[57986.0,0.002],[57985.7,0.021],[57985.2,0.006],[57984.8,0.017]],[[57986.8,5.751],[57986.9,1.072],[57987.3,0.066],[57987.5,0.002],[57987.6,0.004]]]
["binance-futures","BTCUSDT",1723709082866,[[57961.9,4.844],[57961.5,0.058],[57960.5,1.494],[57960.4,0.173],[57959.5,10.198]],[[57962.0,0.149],[57963.3,0.006],[57963.5,0.483],[57963.7,0.002],[57963.8,0.143]]]
["binance-futures","BTCUSDT",1723709100911,[[57972.1,3.909],[57970.8,0.54],[57970.7,0.542],[57970.6,7.334],[57970.5,0.069]],[[57972.2,0.108],[57973.4,0.159],[57973.5,0.172],[57973.6,0.02],[57973.7,0.173]]]
["binance-futures","BTCUSDT",1723709160110,[[57965.0,9.155],[57964.1,0.02],[57964.0,0.002],[57963.7,0.002],[57963.5,0.327]],[[57965.1,4.573],[57965.9,0.092],[57967.9,0.003],[57968.1,0.002],[57968.3,0.002]]]
["binance-futures","BTCUSDT",1723709224747,[[58040.0,1.978],[58039.5,0.094],[58037.6,0.051],[58037.3,0.003],[58037.1,0.082]],[[58040.1,3.56],[58040.2,0.308],[58040.3,0.718],[58042.0,0.092],[58045.6,0.053]]]
["binance-futures","BTCUSDT",1723709243509,[[58026.3,2.189],[58024.9,0.004],[58023.1,0.854],[58023.0,0.365],[58020.2,0.012]],[[58026.4,5.196],[58026.9,0.002],[58027.2,0.002],[58027.3,0.152],[58028.3,0.09]]]
["binance-futures","BTCUSDT",1723709308917,[[57999.8,4.34],[57999.2,1.831],[57999.0,4.587],[57998.5,0.138],[57997.9,0.002]],[[57999.9,4.057],[58000.0,1.443],[58000.7,1.039],[58001.7,0.002],[58001.8,0.125]]]
["binance-futures","BTCUSDT",1723709330651,[[57990.3,5.663],[57988.0,0.209],[57987.4,0.222],[57986.3,0.189],[57986.2,0.258]],[[57990.4,0.207],[57992.0,0.002],[57994.2,0.117],[57994.3,0.236],[57995.9,0.194]]]
["binance-futures","BTCUSDT",1723709396912,[[58028.0,0.16],[58027.6,0.006],[58026.3,0.013],[58026.0,0.002],[58025.1,0.082]],[[58028.1,3.228],[58028.5,0.237],[58028.6,0.117],[58029.8,0.117],[58030.0,0.228]]]
["binance-futures","BTCUSDT",1723709418901,[[57998.2,0.502],[57989.4,0.236],[57988.7,0.002],[57988.6,0.09],[57987.0,0.075]],[[57998.3,3.261],[57999.9,2.087],[58000.0,4.791],[58000.4,0.153],[58002.9,0.006]]]
["binance-futures","BTCUSDT",1723709481012,[[57947.9,1.934],[57947.1,0.013],[57946.7,0.019],[57946.6,0.002],[57946.1,0.031]],[[57948.0,1.835],[57948.1,0.014],[57949.1,0.018],[57949.5,0.069],[57950.7,0.002]]]
["binance-futures","BTCUSDT",1723709502156,[[57949.9,4.12],[57949.5,0.003],[57949.2,0.103],[57949.1,0.193],[57948.3,0.049]],[[57950.0,4.161],[57950.1,0.002],[57950.2,0.004],[57950.7,0.002],[57950.8,0.002]]]
["binance-futures","BTCUSDT",1723709574215,[[58040.0,2.225],[58038.1,0.052],[58037.3,0.012],[58037.0,0.14],[58035.0,0.563]],[[58040.1,5.055],[58040.4,0.015],[58041.6,0.002],[58041.7,0.021],[58042.0,0.002]]]
["binance-futures","BTCUSDT",1723709640782,[[58052.0,3.132],[58051.0,0.209],[58048.9,0.002],[58046.5,0.14],[58045.4,0.013]],[[58052.1,6.674],[58052.9,0.007],[58054.0,0.042],[58054.1,0.655],[58054.5,0.207]]]
["binance-futures","BTCUSDT",1723709663886,[[58038.2,3.774],[58037.0,0.207],[58036.8,0.065],[58036.1,0.016],[58034.5,0.346]],[[58038.3,0.069],[58040.0,0.027],[58040.1,0.046],[58041.2,0.133],[58042.7,0.258]]]
["binance-futures","BTCUSDT",1723709735362,[[58062.7,7.18],[58062.4,0.002],[58062.0,0.002],[58061.9,0.004],[58061.5,0.207]],[[58062.8,0.875],[58064.0,0.002],[58064.5,0.019],[58064.6,0.238],[58064.9,0.014]]]
["binance-futures","BTCUSDT",1723709753807,[[58086.0,8.222],[58085.9,4.084],[58085.7,0.875],[58085.3,0.542],[58080.7,0.024]],[[58086.1,0.215],[58086.7,0.002],[58087.7,0.005],[58088.0,0.078],[58088.9,0.025]]]
["binance-futures","BTCUSDT",1723709821235,[[58074.7,1.483],[58074.0,0.004],[58073.9,0.103],[58073.6,0.127],[58073.3,0.469]],[[58074.8,3.066],[58074.9,0.817],[58075.0,0.002],[58075.4,0.173],[58076.9,0.055]]]
["binance-futures","BTCUSDT",1723709840082,[[58093.4,2.7],[58093.2,0.336],[58092.0,0.03],[58091.9,0.522],[58089.6,0.096]],[[58093.5,3.012],[58094.0,0.002],[58094.2,0.433],[58094.4,3.004],[58094.6,0.028]]]
["binance-futures","BTCUSDT",1723709904454,[[58119.9,14.425],[58119.8,0.023],[58119.4,0.337],[58119.2,0.002],[58119.1,0.718]],[[58120.0,1.439],[58120.1,0.002],[58120.2,0.153],[58120.7,0.006],[58121.1,0.008]]]
["binance-futures","BTCUSDT",1723709925837,[[58130.0,7.045],[58129.9,0.332],[58129.8,0.065],[58129.2,0.094],[58123.3,0.849]],[[58130.1,1.489],[58130.2,0.004],[58130.6,0.002],[58131.1,0.004],[58131.9,0.006]]]
["binance-futures","BTCUSDT",1723709988204,[[58087.7,9.259],[58086.8,0.054],[58086.7,0.002],[58086.6,0.031],[58086.0,0.213]],[[58087.8,9.181],[58087.9,0.411],[58088.1,0.002],[58088.3,0.002],[58089.0,0.006]]]
["binance-futures","BTCUSDT",1723710053647,[[58148.1,4.852],[58148.0,0.049],[58147.5,0.011],[58147.2,0.577],[58147.1,0.097]],[[58148.2,3.955],[58148.6,0.014],[58149.0,0.069],[58149.3,0.017],[58149.7,0.172]]]
["binance-futures","BTCUSDT",1723710071842,[[58142.1,4.407],[58142.0,0.065],[58141.5,0.117],[58141.4,0.002],[58141.1,0.038]],[[58142.2,3.829],[58143.3,0.117],[58143.7,0.187],[58148.4,0.227],[58148.5,0.015]]]
["binance-futures","BTCUSDT",1723710138302,[[58149.2,10.959],[58148.8,1.012],[58148.5,3.048]],[[58149.3,1.879],[58149.8,0.923],[58150.2,0.002],[58150.3,0.002],[58150.4,0.019]]]
["binance-futures","BTCUSDT",1723710160546,[[58153.9,4.074],[58153.1,0.383],[58153.0,0.683],[58152.5,0.241],[58152.1,0.002]],[[58154.0,6.711],[58154.2,0.022],[58154.4,0.012],[58154.5,0.281],[58154.7,0.08]]]
["binance-futures","BTCUSDT",1723710226621,[[58137.0,6.645],[58136.5,0.022],[58136.4,0.002],[58136.3,1.1],[58136.2,0.005]],[[58137.1,4.506],[58138.0,0.002],[58138.5,0.211],[58138.6,0.173],[58139.9,0.013]]]
["binance-futures","BTCUSDT",1723710250849,[[58141.9,8.511],[58141.8,0.125],[58141.7,1.708],[58141.4,0.14],[58139.9,0.055]],[[58142.0,6.316],[58142.1,0.172],[58144.0,0.002],[58144.9,0.586],[58145.2,0.094]]]
["binance-futures","BTCUSDT",1723710310120,[[58208.1,0.994],[58207.5,0.003],[58205.0,0.181]],[[58208.2,3.886],[58208.5,0.67],[58208.7,0.004],[58208.8,0.002],[58209.1,0.207]]]
["binance-futures","BTCUSDT",1723710327472,[[58187.5,7.131],[58186.0,0.002],[58185.6,0.176],[58184.5,0.004],[58184.4,0.4]],[[58187.6,4.495],[58187.9,2.833],[58188.4,0.107],[58188.7,0.817],[58189.8,0.23]]]
["binance-futures","BTCUSDT",1723710392881,[[58199.9,10.89],[58199.8,0.004],[58199.4,0.004],[58197.9,0.368],[58196.9,0.08]],[[58200.0,5.161],[58200.3,0.194],[58201.4,0.016],[58201.5,0.156],[58201.6,0.172]]]
["binance-futures","BTCUSDT",1723710455518,[[58170.5,4.133],[58170.4,0.338],[58170.3,0.013],[58170.2,0.107],[58170.0,0.048]],[[58170.6,4.955],[58171.5,0.514],[58172.0,0.002],[58172.9,0.098],[58173.4,0.01]]]
["binance-futures","BTCUSDT",1723710474458,[[58165.1,7.392],[58165.0,0.065],[58164.7,0.012],[58164.4,1.04],[58163.9,0.157]],[[58165.2,5.723],[58165.9,0.156],[58166.0,0.002],[58166.5,0.138],[58167.5,0.164]]]
["binance-futures","BTCUSDT",1723710540628,[[58149.7,0.141],[58149.2,0.001],[58148.0,0.002],[58145.3,0.047],[58144.0,0.089]],[[58149.8,15.525],[58149.9,0.12],[58150.0,0.025],[58150.1,0.174],[58150.2,0.002]]]
["binance-futures","BTCUSDT",1723710561242,[[58159.8,12.243],[58159.4,0.669],[58159.2,0.002],[58158.6,0.763],[58158.5,1.681]],[[58160.0,0.329],[58160.4,0.134],[58162.2,0.073],[58163.2,0.003],[58164.0,0.002]]]
["binance-futures","BTCUSDT",1723710632420,[[58135.6,3.611],[58135.5,0.003],[58135.2,0.017],[58135.0,0.002],[58134.8,0.12]],[[58135.7,3.261],[58136.4,0.173],[58136.5,0.002],[58138.5,0.207],[58146.6,0.093]]]
["binance-futures","BTCUSDT",1723710651249,[[58127.9,9.907],[58127.6,0.002],[58127.0,0.159],[58126.8,0.173],[58125.1,0.022]],[[58128.0,2.685],[58128.3,0.088],[58130.0,0.004],[58130.5,0.002],[58133.1,0.334]]]
["binance-futures","BTCUSDT",1723710718048,[[58192.2,3.125],[58192.1,0.019],[58190.1,0.076],[58190.0,0.092],[58189.3,0.338]],[[58192.3,9.506],[58193.9,0.288],[58194.0,0.002],[58194.4,0.057],[58195.1,0.512]]]
["binance-futures","BTCUSDT",1723710739378,[[58215.9,9.59],[58215.5,0.172],[58214.0,0.002],[58213.8,0.278],[58213.6,0.659]],[[58216.0,2.889],[58217.1,0.002],[58217.6,0.023],[58219.0,0.069],[58219.9,0.002]]]
["binance-futures","BTCUSDT",1723710799003,[[58246.0,6.444],[58245.6,0.334],[58245.0,0.172],[58244.7,0.004],[58244.1,0.003]],[[58246.1,0.68],[58248.0,0.002],[58249.0,0.157],[58251.0,0.081],[58252.4,0.172]]]
["binance-futures","BTCUSDT",1723710858550,[[58223.9,3.876],[58223.5,0.011],[58223.2,0.002],[58222.9,0.175],[58222.6,0.912]],[[58224.0,3.263],[58224.2,2.787],[58224.7,2.611],[58226.3,0.159],[58230.0,0.007]]]
["binance-futures","BTCUSDT",1723710881030,[[58192.4,13.496],[58192.2,0.007],[58191.9,0.157]],[[58192.5,4.088],[58194.0,0.092],[58194.6,0.006],[58196.4,0.172],[58196.9,0.329]]]
["binance-futures","BTCUSDT",1723710943665,[[58249.9,3.091],[58248.2,0.151],[58248.1,0.025],[58247.0,0.138],[58245.4,0.002]],[[58250.0,4.399],[58250.5,0.2],[58251.1,0.002],[58251.5,0.337],[58252.1,0.002]]]
["binance-futures","BTCUSDT",1723710969380,[[58254.9,3.3],[58254.8,0.006],[58254.7,0.465],[58254.0,0.002],[58253.7,0.017]],[[58255.0,3.944],[58255.1,0.172],[58256.0,0.002],[58257.5,0.207],[58257.9,0.149]]]
["binance-futures","BTCUSDT",1723711026644,[[58257.1,0.222],[58257.0,0.002],[58256.6,0.003],[58256.0,0.002],[58254.3,0.063]],[[58257.2,6.038],[58258.0,0.002],[58258.2,0.172],[58260.0,0.094],[58260.1,0.076]]]
["binance-futures","BTCUSDT",1723711045259,[[58274.2,0.008],[58273.9,0.331],[58272.2,0.004],[58272.0,0.004],[58271.6,0.123]],[[58274.6,2.732],[58275.1,1.916],[58275.8,0.082],[58275.9,14.217],[58276.0,0.09]]]
["binance-futures","BTCUSDT",1723711110485,[[58275.2,6.963],[58274.9,0.014],[58274.5,0.172],[58274.0,0.002],[58273.8,0.114]],[[58275.3,2.163],[58275.4,0.002],[58275.7,0.18],[58275.8,0.077],[58277.5,0.172]]]
["binance-futures","BTCUSDT",1723711129354,[[58274.9,1.827],[58274.7,0.064],[58274.4,0.039],[58274.0,0.002],[58272.6,0.34]],[[58275.0,3.568],[58275.2,0.388],[58275.3,0.002],[58275.6,0.162],[58276.0,0.01]]]
["binance-futures","BTCUSDT",1723711198631,[[58259.9,0.118],[58258.0,0.197],[58256.9,0.061],[58256.0,0.007],[58254.9,0.099]],[[58260.0,14.846],[58260.1,4.283],[58260.2,0.002],[58261.0,0.287],[58261.1,0.107]]]
["binance-futures","BTCUSDT",1723711261402,[[58254.8,2.036],[58254.0,0.002],[58253.9,0.002],[58251.5,0.332],[58248.9,0.057]],[[58254.9,13.4],[58255.0,0.002],[58256.0,0.004],[58256.4,0.052],[58257.0,0.002]]]
["binance-futures","BTCUSDT",1723711280216,[[58273.7,6.171],[58273.6,0.028],[58272.0,0.002],[58270.2,0.331],[58269.9,2.744]],[[58273.8,6.099],[58274.7,0.734],[58274.9,0.027],[58275.0,0.207],[58275.9,0.445]]]
["binance-futures","BTCUSDT",1723711345246,[[58277.6,4.504],[58277.0,0.002],[58276.3,0.172],[58274.2,0.102],[58272.8,0.223]],[[58277.7,4.584],[58277.8,0.648],[58278.5,0.207],[58279.2,0.172],[58282.5,0.337]]]
["binance-futures","BTCUSDT",1723711365118,[[58287.9,7.269],[58287.8,0.002],[58287.4,0.002],[58285.2,0.035],[58284.0,0.345]],[[58288.0,10.745],[58288.9,0.02],[58289.0,0.209],[58289.4,0.172],[58289.9,1.009]]]
["binance-futures","BTCUSDT",1723711427000,[[58280.0,3.678],[58279.0,0.013],[58278.5,0.207],[58277.9,0.003],[58277.1,0.148]],[[58280.1,10.139],[58280.3,0.044],[58280.6,0.027],[58280.9,1.132],[58285.1,1.0]]]
["binance-futures","BTCUSDT",1723711449305,[[58285.3,11.262],[58285.2,0.002],[58284.0,0.002],[58283.4,0.02],[58283.2,0.337]],[[58285.4,2.677],[58286.0,0.092],[58288.7,0.022],[58288.9,0.446],[58326.3,24.911]]]
["binance-futures","BTCUSDT",1723711514561,[[58274.5,18.726],[58274.4,0.179],[58274.1,0.052],[58274.0,0.112],[58273.9,2.844]],[[58274.6,0.268],[58276.1,0.05],[58277.4,0.377],[58277.5,0.339],[58278.0,0.241]]]
["binance-futures","BTCUSDT",1723711537004,[[58294.0,10.43],[58292.9,0.172],[58292.5,0.207],[58292.4,0.334],[58290.0,0.004]],[[58294.1,0.273],[58295.3,0.028],[58295.4,0.023],[58295.5,0.02],[58296.0,0.002]]]
["binance-futures","BTCUSDT",1723711600698,[[58302.4,0.375],[58301.9,0.002],[58301.6,0.019],[58300.0,0.005],[58295.8,0.015]],[[58302.5,5.566],[58302.8,0.006],[58303.0,0.049],[58305.0,0.065],[58305.4,0.06]]]
["binance-futures","BTCUSDT",1723711664595,[[58274.2,1.745],[58274.0,0.09],[58273.4,0.179],[58272.9,0.002],[58272.0,0.002]],[[58274.3,8.423],[58275.1,2.026],[58276.0,0.002],[58278.1,0.08],[58280.1,0.243]]]
["binance-futures","BTCUSDT",1723711687532,[[58283.0,6.613],[58282.8,0.172],[58282.1,0.078],[58281.3,0.157],[58280.0,0.002]],[[58283.1,4.399],[58283.3,0.031],[58283.5,0.006],[58284.0,0.002],[58285.0,0.002]]]
["binance-futures","BTCUSDT",1723711751746,[[58235.7,3.62],[58234.2,1.602],[58234.0,0.428],[58233.6,0.002],[58233.5,0.761]],[[58235.8,1.802],[58236.5,0.339],[58237.2,0.025],[58237.6,0.06],[58238.0,0.099]]]
["binance-futures","BTCUSDT",1723711770084,[[58225.7,1.732],[58224.3,0.696],[58224.1,0.925],[58224.0,0.369],[58222.7,0.087]],[[58225.8,7.7],[58225.9,0.004],[58226.3,0.002],[58226.7,0.338],[58227.1,1.226]]]
["binance-futures","BTCUSDT",1723711840244,[[58220.1,5.806],[58220.0,0.076],[58219.7,0.007],[58219.2,0.4],[58219.1,0.042]],[[58220.2,2.905],[58220.3,0.004],[58221.2,0.343],[58221.7,0.002],[58222.5,0.002]]]
["binance-futures","BTCUSDT",1723711858507,[[58241.8,7.633],[58240.7,0.159],[58238.8,0.186],[58236.0,0.459],[58235.9,0.599]],[[58241.9,6.919],[58243.4,0.064],[58243.5,0.138],[58243.9,0.335],[58244.0,0.092]]]
["binance-futures","BTCUSDT",1723711931063,[[58249.9,6.831],[58249.2,0.003],[58248.0,0.002],[58247.9,0.177],[58247.0,0.207]],[[58250.0,4.979],[58250.1,0.335],[58251.0,0.002],[58251.1,0.002],[58251.7,0.026]]]
["binance-futures","BTCUSDT",1723711951972,[[58259.9,15.762],[58259.8,0.01],[58258.5,0.052],[58258.0,0.002],[58256.6,0.002]],[[58260.0,2.151],[58262.0,0.092],[58262.6,0.172],[58262.8,0.002],[58264.8,0.002]]]
["binance-futures","BTCUSDT",1723712020162,[[58268.1,4.207],[58268.0,0.08],[58266.3,0.019],[58266.0,0.227],[58265.7,0.012]],[[58268.2,8.268],[58270.0,0.002],[58276.1,0.019],[58277.7,0.303],[58290.0,0.611]]]
["binance-futures","BTCUSDT",1723712094752,[[58265.6,6.848],[58265.0,0.77],[58264.6,0.057],[58264.5,0.069],[58264.4,0.534]],[[58265.7,7.067],[58266.0,0.34],[58267.8,0.149],[58267.9,0.329],[58268.0,0.399]]]
["binance-futures","BTCUSDT",1723712116781,[[58270.7,4.387],[58270.1,0.573],[58270.0,0.008],[58269.9,0.586],[58259.5,0.823]],[[58270.8,1.169],[58270.9,0.034],[58272.0,0.002],[58274.0,0.343],[58274.7,0.002]]]
["binance-futures","BTCUSDT",1723712186438,[[58290.2,7.975],[58290.1,2.574],[58290.0,0.002],[58289.2,0.008],[58289.0,0.207]],[[58290.3,3.96],[58292.0,0.002],[58292.4,0.002],[58292.5,0.069],[58293.6,0.078]]]
["binance-futures","BTCUSDT",1723712205644,[[58290.3,1.927],[58290.0,0.275],[58289.7,0.379],[58288.1,0.172],[58288.0,0.019]],[[58290.4,13.686],[58290.8,0.133],[58290.9,0.02],[58291.0,0.042],[58291.5,0.247]]]
["binance-futures","BTCUSDT",1723712273216,[[58299.9,14.261],[58299.8,0.039],[58299.5,0.236],[58299.4,0.002],[58299.3,3.721]],[[58300.0,3.48],[58301.0,0.052],[58301.3,0.021],[58301.5,0.002],[58302.0,0.002]]]
["binance-futures","BTCUSDT",1723712296306,[[58304.9,15.955],[58304.8,0.003],[58304.5,0.02],[58304.4,0.002],[58304.2,0.01]],[[58305.0,0.342],[58305.3,0.002],[58305.4,0.014],[58306.2,0.002],[58306.9,0.012]]]
["binance-futures","BTCUSDT",1723712360137,[[58330.0,5.272],[58329.9,0.03],[58329.0,0.002],[58328.4,0.82],[58328.3,0.33]],[[58330.1,5.529],[58330.5,0.002],[58330.6,0.002],[58330.7,0.021],[58334.3,0.038]]]
["binance-futures","BTCUSDT",1723712420759,[[58350.2,12.649],[58350.0,0.163],[58348.9,0.831],[58348.8,0.004],[58348.7,0.958]],[[58352.0,0.002],[58353.7,0.003],[58354.0,0.002],[58354.8,0.032],[58355.0,0.08]]]
["binance-futures","BTCUSDT",1723712442265,[[58343.7,24.295],[58342.4,0.02],[58342.3,0.171],[58342.1,1.283]],[[58343.8,0.578],[58347.5,0.034],[58347.9,0.045],[58348.0,0.002],[58348.4,0.307]]]
["binance-futures","BTCUSDT",1723712503205,[[58352.0,2.113],[58351.9,0.077],[58350.4,0.045],[58350.3,0.022],[58348.5,0.381]],[[58352.1,8.187],[58353.4,0.214],[58353.8,0.357],[58353.9,0.555],[58354.0,0.002]]]
["binance-futures","BTCUSDT",1723712523231,[[58363.8,1.943],[58363.0,0.02],[58362.6,0.041],[58362.5,0.002],[58360.0,0.094]],[[58363.9,3.74],[58366.0,0.209],[58366.7,0.001],[58366.8,0.17],[58367.1,0.172]]]
["binance-futures","BTCUSDT",1723712580732,[[58375.2,4.538],[58374.3,0.172],[58373.2,0.002],[58372.2,0.007]],[[58375.3,6.776],[58375.6,0.085],[58376.0,0.002],[58377.9,0.244],[58379.4,0.331]]]
["binance-futures","BTCUSDT",1723712597564,[[58401.7,3.665],[58401.5,0.086],[58400.6,0.334],[58400.2,0.002],[58399.7,0.172]],[[58401.8,1.17],[58402.1,0.157],[58403.8,0.099],[58404.0,0.094],[58404.5,0.069]]]
["binance-futures","BTCUSDT",1723712657953,[[58426.6,2.752],[58426.3,0.003],[58425.7,0.257],[58425.5,0.072],[58424.7,0.073]],[[58426.7,2.596],[58427.3,0.009],[58427.7,0.002],[58428.0,0.002],[58429.1,0.069]]]
["binance-futures","BTCUSDT",1723712674422,[[58432.1,6.552],[58432.0,0.09],[58431.8,0.039],[58431.7,0.019],[58431.1,0.003]],[[58432.2,0.035],[58433.0,0.254],[58434.0,0.092],[58435.1,0.164],[58436.0,0.299]]]
["binance-futures","BTCUSDT",1723712736904,[[58399.8,0.038],[58399.7,0.086],[58398.4,0.051]],[[58399.9,3.199],[58400.1,0.02],[58402.1,0.003],[58402.7,0.083],[58402.8,0.172]]]
["binance-futures","BTCUSDT",1723712754155,[[58382.2,4.73],[58381.6,0.172],[58380.6,0.333],[58380.4,0.4],[58380.1,0.065]],[[58382.3,2.77],[58382.4,0.002],[58383.4,0.04],[58383.5,0.207],[58386.0,0.002]]]
["binance-futures","BTCUSDT",1723712810560,[[58297.1,21.173],[58297.0,0.693],[58296.5,0.157],[58296.3,0.329],[58296.0,0.211]],[[58297.2,0.02],[58298.1,0.04],[58300.0,0.152],[58300.1,0.164],[58300.9,0.157]]]
["binance-futures","BTCUSDT",1723712872717,[[58316.0,3.188],[58315.6,0.011],[58315.4,2.0],[58315.0,0.022],[58314.7,0.002]],[[58316.1,3.942],[58316.7,0.306],[58316.9,0.02],[58317.1,0.076],[58340.3,0.002]]]
["binance-futures","BTCUSDT",1723712890375,[[58291.8,2.789],[58291.4,0.338],[58289.0,0.207],[58288.3,0.315],[58287.5,0.027]],[[58291.9,10.435],[58293.1,0.08],[58293.2,0.101],[58293.3,0.036],[58294.0,0.15]]]
["binance-futures","BTCUSDT",1723712953975,[[58316.7,1.256],[58315.1,0.02],[58314.5,0.002],[58314.3,0.022],[58314.0,0.002]],[[58316.8,6.877],[58317.6,0.002],[58317.7,0.099],[58317.8,4.658],[58318.4,0.172]]]
["binance-futures","BTCUSDT",1723712976830,[[58306.7,0.308],[58306.6,2.026],[58304.2,0.172],[58304.0,0.002],[58303.9,0.012]],[[58306.8,12.385],[58306.9,0.02],[58307.0,2.87],[58307.1,0.002],[58307.4,0.216]]]
["binance-futures","BTCUSDT",1723713014054,[[58286.9,3.111],[58286.0,0.002],[58285.5,0.207],[58285.3,0.172],[58284.0,0.004]],[[58287.0,0.686],[58287.1,0.006],[58287.8,0.331],[58287.9,0.004],[58289.0,0.069]]]
["binance-futures","BTCUSDT",1723713067851,[[58299.0,9.451],[58298.8,0.012],[58298.5,0.108],[58298.3,0.002],[58298.0,0.002]],[[58299.1,1.518],[58299.4,0.021],[58299.9,0.252],[58300.0,1.967],[58300.2,0.002]]]
["binance-futures","BTCUSDT",1723713131916,[[58359.9,0.552],[58358.6,0.006],[58356.8,0.172],[58356.7,0.004],[58355.0,0.255]],[[58360.0,7.121],[58360.5,0.176],[58361.0,0.068],[58361.6,0.002],[58362.1,0.334]]]
["binance-futures","BTCUSDT",1723713196154,[[58300.2,14.025],[58299.9,20.224],[58299.8,0.002],[58299.1,0.002],[58297.1,0.126]],[[58300.3,12.948],[58300.8,0.722],[58301.7,12.707],[58301.9,0.093],[58312.8,0.993]]]
["binance-futures","BTCUSDT",1723713221651,[[58302.5,3.31],[58302.0,0.002],[58301.7,0.152],[58300.8,0.027],[58300.2,9.034]],[[58302.6,14.671],[58302.7,0.197],[58302.8,0.014],[58303.2,0.042],[58303.9,0.343]]]
["binance-futures","BTCUSDT",1723713293621,[[58314.9,24.153],[58314.8,0.004],[58314.7,0.016],[58314.0,0.004],[58312.3,0.098]],[[58315.0,0.252],[58317.9,0.004],[58318.0,0.002],[58318.5,0.206],[58318.6,0.055]]]
["binance-futures","BTCUSDT",1723713311647,[[58328.9,11.605],[58328.0,0.002],[58327.9,0.174],[58326.5,0.338],[58326.3,0.015]],[[58329.0,3.281],[58329.1,0.002],[58330.0,0.109],[58331.0,0.209],[58331.1,0.087]]]
["binance-futures","BTCUSDT",1723713375166,[[58388.1,8.184],[58388.0,0.002],[58387.8,0.487],[58387.0,0.138]],[[58388.2,0.147],[58388.6,0.005],[58389.1,0.095],[58389.8,0.475],[58390.5,0.232]]]
["binance-futures","BTCUSDT",1723713392875,[[58392.6,13.767],[58392.3,3.713],[58392.2,0.002],[58392.0,0.002],[58390.0,0.469]],[[58392.7,0.463],[58393.4,0.283],[58393.5,0.032],[58393.6,0.551],[58393.7,0.629]]]
["binance-futures","BTCUSDT",1723713457493,[[58388.7,0.184],[58388.0,0.002],[58387.4,0.002],[58387.3,0.003],[58386.8,0.004]],[[58388.8,10.352],[58389.3,0.179],[58389.8,0.209],[58389.9,0.002],[58390.1,0.052]]]
["binance-futures","BTCUSDT",1723713476489,[[58406.0,9.763],[58404.5,0.069],[58404.2,0.004]],[[58406.1,7.075],[58406.4,0.002],[58407.6,0.157],[58407.8,0.152],[58407.9,0.022]]]
["binance-futures","BTCUSDT",1723713538544,[[58407.9,0.496],[58407.2,0.399],[58406.4,0.058]],[[58408.0,4.954],[58409.8,0.338],[58410.0,0.053],[58410.1,0.172],[58410.2,0.002]]]
["binance-futures","BTCUSDT",1723713561853,[[58394.0,0.712],[58393.5,0.364],[58392.9,0.102],[58392.8,0.102]],[[58394.1,5.45],[58394.8,1.064],[58395.9,0.219],[58396.0,0.074],[58397.0,0.019]]]
["binance-futures","BTCUSDT",1723713626018,[[58392.5,10.173],[58392.4,0.05],[58392.3,0.008],[58392.0,0.002],[58391.4,0.042]],[[58392.6,1.072],[58392.7,0.005],[58392.8,0.048],[58393.1,0.029],[58393.2,0.315]]]
["binance-futures","BTCUSDT",1723713691929,[[58382.8,2.945],[58382.1,0.002],[58382.0,0.065],[58381.9,0.003],[58381.7,0.172]],[[58382.9,12.21],[58383.8,2.165],[58384.0,0.002],[58385.7,0.021],[58385.9,0.152]]]
["binance-futures","BTCUSDT",1723713710987,[[58393.9,0.058],[58393.2,0.002],[58393.0,0.003],[58392.9,0.017],[58392.7,0.157]],[[58394.0,18.589],[58394.1,0.017],[58394.2,0.569],[58394.3,0.002],[58394.7,0.027]]]
["binance-futures","BTCUSDT",1723713778653,[[58383.7,0.466],[58382.0,0.002],[58380.0,0.209],[58379.4,0.172],[58378.4,0.004]],[[58383.8,7.648],[58384.0,0.011],[58384.9,0.05],[58385.4,0.172],[58385.7,0.034]]]
["binance-futures","BTCUSDT",1723713803922,[[58372.7,11.796],[58372.6,0.002],[58372.1,0.022],[58372.0,0.002],[58371.9,2.438]],[[58372.8,3.637],[58372.9,0.527],[58373.3,0.011],[58374.1,0.009],[58378.6,0.18]]]
["binance-futures","BTCUSDT",1723713873889,[[58398.5,3.837],[58398.4,2.356],[58398.3,0.069],[58398.0,0.004],[58397.9,0.157]],[[58398.6,1.457],[58398.8,0.08],[58398.9,0.357],[58399.0,0.05],[58404.4,0.093]]]
["binance-futures","BTCUSDT",1723713896379,[[58398.3,5.027],[58397.5,0.207],[58397.0,0.098],[58396.8,0.002],[58394.1,0.229]],[[58398.4,4.234],[58398.6,1.122],[58398.8,0.703],[58398.9,0.221],[58399.4,0.046]]]
["binance-futures","BTCUSDT",1723713975544,[[58401.9,1.429],[58401.8,0.002],[58401.6,0.174],[58401.0,0.207],[58400.2,3.29]],[[58402.0,23.092],[58402.1,0.007],[58402.7,0.339],[58403.7,0.138],[58404.4,0.176]]]
["binance-futures","BTCUSDT",1723714040642,[[58342.2,3.152],[58342.0,0.002],[58340.3,0.078],[58340.2,0.073],[58339.8,0.042]],[[58342.3,19.844],[58342.4,0.012],[58343.5,0.025],[58343.8,0.068],[58344.0,0.116]]]
["binance-futures","BTCUSDT",1723714064945,[[58374.1,18.918],[58374.0,0.013],[58373.7,0.007],[58373.1,0.002],[58368.3,0.002]],[[58374.2,0.5],[58376.0,0.002],[58377.4,0.002],[58378.0,0.002],[58379.0,0.172]]]
["binance-futures","BTCUSDT",1723714127584,[[58395.7,0.813],[58395.6,0.059],[58395.5,0.036],[58395.4,0.035],[58395.3,0.047]],[[58395.8,5.367],[58396.2,0.172],[58396.8,0.002],[58397.4,0.003],[58397.7,0.332]]]
["binance-futures","BTCUSDT",1723714145758,[[58398.0,0.403],[58396.6,0.02],[58396.0,0.122],[58395.2,0.002],[58395.0,0.003]],[[58398.1,15.447],[58398.2,0.002],[58400.0,0.002],[58400.1,4.532],[58400.2,0.01]]]
["binance-futures","BTCUSDT",1723714210491,[[58395.0,4.742],[58394.9,0.012],[58394.6,0.126],[58394.5,0.01],[58388.0,0.217]],[[58395.1,0.265],[58395.3,0.003],[58395.5,0.008],[58396.0,0.002],[58397.0,0.452]]]
["binance-futures","BTCUSDT",1723714229921,[],[[58377.8,0.691],[58377.9,4.715],[58378.0,1.194],[58378.1,1.651],[58378.4,3.715]]]
["binance-futures","BTCUSDT",1723714295294,[[58387.5,7.324],[58387.3,0.002],[58386.7,0.003],[58386.1,0.03],[58386.0,0.002]],[[58387.6,5.34],[58388.7,0.172],[58388.8,0.014],[58389.9,0.633],[58390.0,7.383]]]
["binance-futures","BTCUSDT",1723714314554,[[58384.2,6.581],[58383.6,0.021],[58383.4,0.003],[58383.1,0.086],[58382.9,0.172]],[[58384.3,9.079],[58384.4,0.002],[58385.9,0.433],[58386.3,0.939],[58389.8,0.108]]]
["binance-futures","BTCUSDT",1723714380832,[[58393.7,17.747],[58393.6,0.002],[58393.5,1.043],[58393.4,0.172],[58393.3,0.014]],[[58393.8,0.564],[58393.9,0.441],[58394.4,0.002],[58395.0,0.196],[58396.5,0.002]]]
["binance-futures","BTCUSDT",1723714403138,[[58397.1,5.442],[58397.0,0.3],[58396.6,0.002],[58396.5,1.0],[58396.0,0.002]],[[58397.2,5.826],[58398.0,0.002],[58398.1,0.196],[58398.8,0.336],[58399.9,0.044]]]
["binance-futures","BTCUSDT",1723714472231,[[58390.2,6.309],[58390.1,0.391],[58390.0,0.004],[58389.9,0.086],[58388.6,0.196]],[[58390.3,7.221],[58391.1,0.002],[58391.9,0.013],[58392.0,0.005],[58394.0,0.14]]]
["binance-futures","BTCUSDT",1723714540281,[[58394.4,10.966],[58393.6,0.07],[58392.1,0.015],[58391.2,0.417],[58390.6,0.368]],[[58394.5,0.222],[58394.9,0.153],[58395.4,0.003],[58396.4,0.004],[58397.4,0.082]]]
["binance-futures","BTCUSDT",1723714562957,[[58365.1,6.024],[58365.0,0.068],[58364.6,0.009],[58364.4,0.004],[58364.0,0.002]],[[58365.2,0.308],[58365.6,0.002],[58366.0,0.002],[58368.3,0.325],[58368.4,0.002]]]
["binance-futures","BTCUSDT",1723714632840,[[58369.9,0.037],[58369.7,0.023],[58367.0,0.082],[58366.5,0.002],[58366.3,0.208]],[[58370.0,17.89],[58370.1,0.375],[58370.3,0.002],[58370.4,2.406],[58371.9,0.742]]]
["binance-futures","BTCUSDT",1723714655932,[[58365.7,0.083],[58364.9,0.003],[58364.2,0.01],[58363.6,0.024]],[[58365.8,21.993],[58365.9,0.002],[58366.0,0.002],[58366.1,3.95],[58366.7,0.209]]]
["binance-futures","BTCUSDT",1723714721579,[[58325.7,2.721],[58325.6,0.247],[58324.8,0.105],[58322.5,0.002],[58322.2,0.152]],[[58325.8,8.682],[58326.0,0.002],[58326.1,0.002],[58326.4,0.002],[58326.5,0.002]]]
["binance-futures","BTCUSDT",1723714741566,[[58341.3,1.726],[58340.3,0.004],[58340.0,0.002],[58339.2,0.172],[58338.0,0.092]],[[58341.4,5.994],[58341.5,0.172],[58342.0,0.002],[58344.0,0.004],[58345.6,0.308]]]
["binance-futures","BTCUSDT",1723714816164,[[58378.4,2.841],[58377.3,0.006],[58376.1,0.008],[58376.0,0.002],[58374.8,0.029]],[[58378.5,5.587],[58379.1,0.172],[58379.3,0.002],[58380.0,0.238],[58381.0,0.012]]]
["binance-futures","BTCUSDT",1723714893651,[[58360.4,3.631],[58360.3,0.029],[58359.2,0.017],[58359.1,0.875],[58358.7,0.003]],[[58360.5,6.815],[58360.6,0.007],[58360.8,0.002],[58360.9,0.336],[58361.0,0.017]]]
["binance-futures","BTCUSDT",1723714912980,[[58360.4,8.883],[58360.1,0.065],[58360.0,0.09],[58359.9,2.571],[58359.2,0.267]],[[58360.5,0.406],[58360.8,0.002],[58361.9,0.106],[58362.0,0.255],[58366.2,0.226]]]
["binance-futures","BTCUSDT",1723714982405,[[58409.6,5.378],[58409.5,0.603],[58408.9,0.002],[58408.3,0.14],[58408.1,0.002]],[[58409.7,3.109],[58411.0,0.296],[58411.5,0.207],[58412.0,0.088],[58412.9,0.002]]]
["binance-futures","BTCUSDT",1723714999112,[[58461.0,3.377],[58460.4,0.008],[58460.3,0.086],[58460.0,0.002],[58459.8,0.012]],[[58461.1,3.499],[58461.3,0.328],[58462.0,0.002],[58463.9,0.198],[58464.0,0.432]]]
["binance-futures","BTCUSDT",1723715062870,[[58454.9,4.631],[58454.8,0.002],[58454.0,0.002],[58453.5,0.131],[58450.8,0.336]],[[58455.0,45.624],[58455.5,0.122],[58456.0,0.092],[58457.0,0.543],[58457.2,0.002]]]
["binance-futures","BTCUSDT",1723715080805,[[58447.8,1.237],[58447.7,0.003],[58446.4,0.007],[58446.3,1.039],[58446.2,2.052]],[[58447.9,18.427],[58448.0,0.138],[58448.3,2.413],[58448.9,0.494],[58449.0,0.294]]]
["binance-futures","BTCUSDT",1723715136191,[[58468.0,5.394],[58467.9,0.458],[58467.5,0.172],[58467.3,0.028],[58465.8,0.01]],[[58468.1,3.068],[58468.2,0.021],[58468.3,0.002],[58469.9,0.338],[58470.0,0.367]]]
["binance-futures","BTCUSDT",1723715165119,[[58488.4,0.406],[58488.0,0.187],[58486.4,1.02],[58486.3,1.094],[58486.0,0.092]],[[58488.5,16.256],[58488.6,0.005],[58488.8,0.104],[58488.9,0.05],[58489.0,1.068]]]
["binance-futures","BTCUSDT",1723715224138,[[58491.8,0.666],[58491.3,0.087],[58490.5,0.086],[58489.6,0.041],[58489.0,0.102]],[[58491.9,11.091],[58492.0,0.491],[58492.5,2.629],[58492.6,0.046],[58493.0,0.08]]]
["binance-futures","BTCUSDT",1723715244524,[[58487.2,0.22],[58486.9,0.003],[58486.8,1.094],[58486.7,0.042],[58486.1,0.023]],[[58487.3,5.207],[58487.5,3.322],[58488.0,0.369],[58488.1,0.332],[58488.5,0.204]]]
["binance-futures","BTCUSDT",1723715304568,[[58443.3,3.642],[58442.8,1.706],[58442.7,0.002],[58442.0,0.079],[58437.4,0.683]],[[58443.4,5.307],[58444.0,0.002],[58446.0,0.002],[58446.3,0.172],[58449.0,0.16]]]
["binance-futures","BTCUSDT",1723715367580,[[58417.9,12.286],[58417.8,0.114],[58417.7,0.349],[58417.6,0.005],[58417.5,0.094]],[[58418.0,1.054],[58418.9,0.004],[58419.3,0.051],[58419.4,0.014],[58420.0,0.185]]]
["binance-futures","BTCUSDT",1723715391369,[[58438.2,1.716],[58437.9,0.338],[58437.8,0.002],[58437.0,0.434],[58436.0,0.002]],[[58438.3,8.039],[58438.7,0.003],[58439.4,0.133],[58439.5,0.204],[58439.9,0.172]]]
["binance-futures","BTCUSDT",1723715452922,[[58416.6,5.665],[58416.3,0.172],[58416.0,0.325],[58415.8,0.002],[58410.2,0.235]],[[58416.7,3.851],[58417.7,0.071],[58418.0,0.002],[58418.9,0.108],[58419.0,0.224]]]
["binance-futures","BTCUSDT",1723715471386,[[58446.0,2.24],[58444.8,0.005],[58444.6,0.182],[58444.2,0.06],[58444.0,0.017]],[[58446.1,16.242],[58446.2,3.117],[58446.3,0.675],[58446.4,0.002],[58446.6,0.401]]]
["binance-futures","BTCUSDT",1723715535931,[[58425.8,7.232],[58424.9,0.338],[58424.8,0.042],[58424.2,0.245],[58424.1,0.172]],[[58425.9,0.463],[58427.4,0.01],[58428.0,0.228],[58429.3,0.321],[58430.0,0.002]]]
["binance-futures","BTCUSDT",1723715553397,[[58407.9,18.887],[58407.8,0.105],[58407.7,0.578],[58407.3,0.025],[58407.0,0.224]],[[58408.0,0.215],[58409.5,0.024],[58410.0,0.226],[58411.5,0.002],[58431.1,0.24]]]
["binance-futures","BTCUSDT",1723715619099,[[58373.9,5.475],[58373.1,0.211],[58373.0,0.204],[58372.6,0.175],[58372.5,0.058]],[[58374.0,1.598],[58375.0,0.2],[58375.1,0.01],[58375.3,0.003],[58376.0,0.098]]]
["binance-futures","BTCUSDT",1723715686570,[[58384.7,0.328],[58384.6,0.344],[58384.5,0.235],[58383.9,0.002],[58383.7,0.06]],[[58384.8,22.685],[58384.9,2.4],[58385.0,0.004],[58385.1,0.016],[58385.2,0.58]]]
["binance-futures","BTCUSDT",1723715705087,[[58379.9,2.574],[58379.2,0.072],[58376.1,1.096],[58375.0,0.52]],[[58380.0,11.878],[58380.1,0.002],[58380.7,0.337],[58381.4,0.022],[58382.5,0.01]]]
["binance-futures","BTCUSDT",1723715777855,[[58404.8,1.367],[58404.7,0.017],[58404.6,0.013],[58404.1,1.089],[58404.0,0.226]],[[58404.9,22.565],[58405.0,0.018],[58405.1,3.62],[58405.2,0.002],[58405.4,0.218]]]
["binance-futures","BTCUSDT",1723715797186,[[58382.9,13.351],[58382.8,0.188],[58382.6,0.002],[58382.0,0.002],[58381.9,0.222]],[[58383.0,3.424],[58384.0,0.002],[58384.3,0.003],[58384.4,0.014],[58388.8,0.12]]]
["binance-futures","BTCUSDT",1723715860785,[[58389.5,1.796],[58388.0,0.002],[58387.8,0.002],[58387.3,0.104],[58386.9,0.055]],[[58389.6,8.59],[58389.7,0.092],[58390.5,0.204],[58391.3,0.08],[58392.2,2.878]]]
["binance-futures","BTCUSDT",1723715881475,[[58362.0,4.24],[58361.0,0.02],[58360.9,0.133],[58360.2,0.038],[58360.0,0.303]],[[58362.1,16.471],[58362.2,0.002],[58362.5,0.336],[58363.2,0.015],[58364.0,0.002]]]
["binance-futures","BTCUSDT",1723715945847,[[58363.5,1.821],[58363.4,0.16],[58362.9,0.017],[58362.5,0.011]],[[58363.6,10.475],[58363.8,0.118],[58364.1,0.184],[58364.2,3.63],[58364.3,0.003]]]
["binance-futures","BTCUSDT",1723715967332,[[58384.8,6.647],[58384.5,0.1],[58384.2,0.086],[58384.0,0.002],[58383.9,0.338]],[[58384.9,3.832],[58385.0,0.008],[58385.6,0.003],[58386.0,0.226],[58388.0,0.086]]]
["binance-futures","BTCUSDT",1723716033590,[[58383.0,4.965],[58382.9,0.004],[58382.7,0.057],[58382.3,0.173],[58382.0,0.31]],[[58383.1,6.999],[58383.7,0.123],[58384.0,0.002],[58384.5,0.338],[58391.7,0.082]]]
["binance-futures","BTCUSDT",1723716097761,[[58388.9,18.012],[58388.7,0.039],[58388.0,0.004],[58387.9,0.058],[58387.8,0.004]],[[58389.0,0.048],[58389.6,0.015],[58391.9,0.182],[58392.0,0.231],[58392.6,0.03]]]
["binance-futures","BTCUSDT",1723716119647,[[58437.7,6.536],[58437.6,0.019],[58437.4,0.012],[58437.0,0.224],[58436.4,0.172]],[[58437.8,5.172],[58438.0,0.023],[58438.1,0.097],[58439.5,0.42],[58440.0,0.56]]]
["binance-futures","BTCUSDT",1723716179605,[[58432.7,9.953],[58432.3,0.003],[58432.2,1.316],[58432.0,0.028],[58430.6,0.389]],[[58432.8,1.655],[58433.0,0.051],[58433.5,0.447],[58435.8,0.365],[58436.0,0.299]]]
["binance-futures","BTCUSDT",1723716201932,[[58410.0,2.237],[58409.8,0.121],[58409.6,0.002],[58409.1,0.343],[58408.6,0.006]],[[58410.1,9.694],[58410.2,0.076],[58411.2,0.005],[58411.5,0.204],[58412.0,0.002]]]
["binance-futures","BTCUSDT",1723716263899,[[58386.3,2.037],[58384.5,0.003],[58384.2,0.336]],[[58386.4,6.722],[58386.8,3.236],[58386.9,0.172],[58387.2,0.026],[58389.9,0.275]]]
["binance-futures","BTCUSDT",1723716281355,[[58370.9,10.899],[58370.5,0.194],[58370.0,0.002],[58369.6,0.02],[58368.5,0.196]],[[58371.0,3.46],[58373.1,0.172],[58374.0,0.226],[58374.2,0.003],[58376.3,0.172]]]
["binance-futures","BTCUSDT",1723716347911,[[58334.9,8.522],[58334.0,0.092],[58333.5,0.015],[58333.4,0.615],[58333.3,0.095]],[[58335.0,6.95],[58336.9,0.336],[58337.3,0.172],[58337.9,0.159],[58338.0,0.433]]]
["binance-futures","BTCUSDT",1723716364552,[[58347.2,11.264],[58347.1,3.821],[58347.0,0.224],[58346.9,0.192],[58346.8,0.629]],[[58347.3,1.91],[58348.8,0.002],[58349.0,0.003],[58349.8,0.01],[58349.9,0.362]]]
["binance-futures","BTCUSDT",1723716426746,[[58361.9,16.314],[58361.8,1.904],[58361.7,0.002],[58361.6,0.002],[58361.2,0.48]],[[58362.0,0.33],[58364.0,0.002],[58364.9,0.109],[58365.0,0.224],[58366.0,0.092]]]
["binance-futures","BTCUSDT",1723716497821,[[58373.5,6.134],[58372.8,0.019],[58372.2,0.08],[58372.0,0.002],[58371.9,1.479]],[[58373.6,5.229],[58374.0,0.224],[58374.1,0.002],[58374.2,0.002],[58375.4,0.008]]]
["binance-futures","BTCUSDT",1723716518037,[[58361.9,7.416],[58361.6,0.002],[58361.1,0.002],[58360.8,0.05],[58360.7,0.098]],[[58362.0,3.672],[58365.2,0.005],[58365.4,0.33],[58366.0,0.142],[58366.3,0.002]]]
["binance-futures","BTCUSDT",1723716589040,[[58403.5,5.461],[58402.6,0.002],[58402.5,0.017],[58401.3,0.424],[58400.6,5.131]],[[58403.6,0.869],[58403.7,0.002],[58405.0,0.3],[58405.6,0.009],[58406.5,0.003]]]
["binance-futures","BTCUSDT",1723716608653,[[58384.1,20.786],[58384.0,0.152],[58383.9,0.194],[58383.7,1.573],[58383.2,0.401]],[[58384.2,0.208],[58386.0,0.226],[58387.0,0.002],[58387.3,0.004],[58387.5,0.196]]]
["binance-futures","BTCUSDT",1723716681257,[[58380.0,0.344],[58378.0,0.002],[58376.5,0.002],[58375.7,0.002]],[[58380.1,10.049],[58380.2,0.354],[58381.5,0.05],[58382.0,0.054],[58382.1,0.057]]]
["binance-futures","BTCUSDT",1723716707014,[[58389.0,9.665],[58388.0,0.002],[58387.4,0.003],[58387.0,0.207],[58385.6,0.011]],[[58389.1,2.894],[58390.0,0.052],[58390.7,0.003],[58390.9,0.085],[58391.0,0.338]]]
["binance-futures","BTCUSDT",1723716773813,[[58386.0,3.419],[58385.6,0.172],[58385.2,0.333],[58384.2,0.002],[58384.1,1.137]],[[58386.1,0.536],[58387.2,0.031],[58387.3,0.05],[58388.0,0.002],[58389.1,0.002]]]
["binance-futures","BTCUSDT",1723716797878,[[58364.9,11.206],[58364.0,0.142],[58363.9,0.897],[58363.2,0.08],[58362.2,0.007]],[[58365.0,4.02],[58367.9,0.265],[58368.2,0.336],[58369.4,0.006],[58378.8,0.02]]]
["binance-futures","BTCUSDT",1723716862559,[[58382.9,3.021],[58382.8,0.196],[58382.5,0.017],[58382.0,0.271],[58381.9,0.006]],[[58383.0,4.484],[58385.0,0.172],[58385.3,0.002],[58385.7,0.002],[58386.5,0.336]]]
["binance-futures","BTCUSDT",1723716927552,[[58340.0,2.516],[58339.5,0.017],[58339.3,0.035],[58338.4,0.012]],[[58340.1,4.714],[58340.2,0.008],[58340.9,0.626],[58341.0,0.224],[58341.1,1.377]]]
["binance-futures","BTCUSDT",1723716951088,[[58343.9,0.35],[58343.1,0.002],[58342.9,0.036],[58341.6,0.806],[58341.5,0.207]],[[58344.0,4.643],[58344.3,0.004],[58345.0,0.207],[58346.0,0.002],[58346.1,0.343]]]
["binance-futures","BTCUSDT",1723717016849,[[58345.9,1.46],[58345.8,0.019],[58344.0,0.226],[58342.5,0.109],[58342.4,0.172]],[[58346.0,4.83],[58346.1,0.01],[58346.6,0.172],[58347.0,0.226],[58347.1,0.2]]]
["binance-futures","BTCUSDT",1723717037379,[[58326.1,4.604],[58324.0,0.209],[58323.8,0.002],[58322.5,0.088],[58321.2,0.359]],[[58326.2,10.233],[58326.3,0.213],[58326.7,0.018],[58327.0,0.336],[58327.5,0.207]]]
["binance-futures","BTCUSDT",1723717111934,[[58326.0,11.224],[58325.9,0.063],[58324.9,0.4],[58324.5,0.042],[58324.1,0.01]],[[58326.1,0.162],[58326.2,0.02],[58326.3,0.002],[58327.9,0.261],[58328.0,0.338]]]
["binance-futures","BTCUSDT",1723717132561,[[58330.9,0.043],[58328.0,0.002],[58327.5,0.104],[58327.1,0.179],[58327.0,0.025]],[[58331.0,21.12],[58331.1,0.584],[58331.2,0.002],[58331.3,0.08],[58331.4,0.115]]]
["binance-futures","BTCUSDT",1723717205429,[[58347.9,3.191],[58347.3,0.156],[58347.2,0.033],[58347.0,0.224],[58346.9,0.589]],[[58348.0,11.706],[58348.1,1.769],[58348.3,0.115],[58349.9,0.048],[58350.0,0.673]]]
["binance-futures","BTCUSDT",1723717226784,[[58346.9,2.475],[58346.0,0.223],[58344.0,0.226],[58343.9,2.702],[58343.0,0.172]],[[58347.0,6.012],[58347.1,0.122],[58347.6,0.013],[58348.0,0.143],[58348.1,0.067]]]
["binance-futures","BTCUSDT",1723717299445,[[58311.3,5.193],[58311.0,0.1],[58310.1,0.025],[58310.0,0.99],[58309.4,0.172]],[[58311.4,5.781],[58311.5,0.121],[58312.0,0.013],[58312.2,0.004],[58312.5,0.007]]]
["binance-futures","BTCUSDT",1723717378395,[[58342.9,4.372],[58342.1,0.05],[58342.0,0.002],[58341.7,0.017],[58335.9,0.107]],[[58343.0,4.247],[58343.2,0.34],[58343.3,0.002],[58343.7,0.071],[58352.0,0.846]]]
["binance-futures","BTCUSDT",1723717399931,[[58341.0,0.997],[58340.0,0.002],[58339.6,0.009],[58337.1,0.001],[58336.5,0.003]],[[58341.1,9.447],[58341.8,0.08],[58341.9,0.302],[58342.0,0.174],[58342.2,0.342]]]
["binance-futures","BTCUSDT",1723717470486,[[58311.9,2.891],[58311.7,0.002],[58310.9,0.057],[58310.1,0.386],[58309.9,0.857]],[[58312.0,6.609],[58312.8,0.009],[58313.2,0.051],[58313.5,0.207],[58314.0,0.227]]]
["binance-futures","BTCUSDT",1723717492599,[[58320.4,13.48],[58320.2,0.065],[58320.0,0.225],[58318.8,0.701],[58318.2,0.308]],[[58320.5,0.902],[58322.1,0.051],[58322.5,0.008],[58322.9,0.467],[58324.1,0.914]]]
["binance-futures","BTCUSDT",1723717560023,[[58375.6,0.958],[58372.7,0.02],[58372.6,0.511],[58371.9,0.006],[58371.5,0.01]],[[58375.7,9.76],[58376.5,0.207],[58376.6,0.172],[58377.1,0.003],[58380.1,0.12]]]
["binance-futures","BTCUSDT",1723717582625,[[58374.0,2.582],[58372.9,0.086],[58372.8,0.075],[58372.2,0.086],[58367.5,0.005]],[[58374.1,21.972],[58374.2,0.004],[58374.4,0.82],[58374.6,0.01],[58376.0,0.092]]]
["binance-futures","BTCUSDT",1723717652680,[[58387.9,1.714],[58387.0,0.256],[58386.8,0.002],[58385.5,0.01],[58385.4,0.008]],[[58388.0,7.737],[58388.1,0.096],[58388.2,0.87],[58388.3,0.478],[58388.4,0.002]]]
["binance-futures","BTCUSDT",1723717673487,[[58381.0,8.142],[58380.3,0.104],[58380.0,0.483],[58379.9,0.174],[58379.2,0.002]],[[58381.1,0.143],[58383.3,0.004],[58384.0,0.002],[58384.8,0.323],[58385.0,0.196]]]
["binance-futures","BTCUSDT",1723717745218,[[58462.9,5.08],[58462.6,0.01],[58462.0,0.002],[58461.8,0.009],[58460.4,0.172]],[[58463.0,3.06],[58463.4,0.136],[58463.5,0.01],[58463.6,0.053],[58463.9,0.174]]]
["binance-futures","BTCUSDT",1723717810273,[[58426.9,5.558],[58426.5,0.006],[58426.3,0.003],[58426.0,0.002],[58425.5,0.207]],[[58427.0,5.626],[58427.5,0.24],[58428.0,0.226],[58428.8,0.413],[58428.9,0.078]]]
["binance-futures","BTCUSDT",1723717833372,[[58435.0,21.856],[58434.9,0.402],[58434.5,0.065],[58434.0,0.312],[58433.9,3.435]],[[58435.1,0.051],[58436.0,0.006],[58437.9,0.015],[58438.7,0.013],[58439.2,0.002]]]
["binance-futures","BTCUSDT",1723717897009,[[58404.0,11.243],[58403.8,0.157],[58403.7,0.007],[58403.6,0.157],[58403.1,0.002]],[[58404.1,6.284],[58404.3,0.003],[58404.4,0.002],[58404.5,0.05],[58405.3,0.172]]]
["binance-futures","BTCUSDT",1723717915720,[[58454.9,14.935],[58454.0,0.002],[58453.9,4.044],[58453.8,0.004],[58452.5,0.167]],[[58455.0,0.115],[58455.3,0.15],[58455.6,0.016],[58456.0,0.006],[58456.1,1.025]]]
["binance-futures","BTCUSDT",1723717980958,[[58439.8,0.02],[58438.1,0.004],[58437.9,0.002],[58437.0,0.006],[58436.6,0.45]],[[58439.9,11.765],[58440.0,0.355],[58440.3,3.672],[58440.4,0.002],[58440.5,0.093]]]
["binance-futures","BTCUSDT",1723717999275,[[58406.9,2.49],[58406.0,0.052],[58405.9,1.037],[58405.6,0.172],[58405.3,0.008]],[[58407.0,3.391],[58407.3,0.012],[58407.7,0.172],[58408.0,0.07],[58410.0,0.228]]]
["binance-futures","BTCUSDT",1723718065754,[[58388.1,4.011],[58387.8,1.759],[58387.6,0.477],[58387.2,0.5],[58387.0,0.068]],[[58388.2,3.97],[58390.0,0.032],[58390.5,0.204],[58391.1,0.002],[58399.9,0.577]]]
["binance-futures","BTCUSDT",1723718088067,[[58423.5,2.711],[58423.4,0.006],[58423.1,0.335],[58422.0,0.362],[58421.9,0.05]],[[58423.6,7.714],[58423.7,0.172],[58425.0,0.224],[58425.5,0.204],[58426.3,0.002]]]
["binance-futures","BTCUSDT",1723718153344,[[58418.7,2.284],[58416.0,0.002],[58415.8,0.03],[58415.6,0.113],[58415.4,0.106]],[[58418.8,9.023],[58418.9,1.724],[58419.5,0.05],[58419.6,0.004],[58419.7,0.004]]]
["binance-futures","BTCUSDT",1723718223004,[[58407.7,4.335],[58406.7,0.172],[58404.8,0.03],[58404.6,0.247],[58404.2,0.331]],[[58407.8,1.606],[58408.9,0.002],[58409.1,0.128],[58410.6,0.202],[58413.6,0.094]]]
["binance-futures","BTCUSDT",1723718243702,[[58396.6,6.699],[58396.3,0.104],[58396.1,0.007],[58396.0,0.009],[58395.8,0.037]],[[58396.7,5.674],[58396.8,0.002],[58397.0,0.021],[58397.5,0.038],[58398.0,0.417]]]
["binance-futures","BTCUSDT",1723718312315,[[58407.7,0.061],[58406.8,0.002],[58406.0,0.002],[58405.5,0.104],[58405.1,0.002]],[[58407.8,13.103],[58407.9,0.052],[58408.0,0.065],[58408.1,0.664],[58410.3,0.276]]]
["binance-futures","BTCUSDT",1723718337641,[[58383.2,2.786],[58382.7,0.038],[58381.9,0.048],[58381.8,0.192],[58381.7,0.019]],[[58383.3,8.519],[58383.5,0.002],[58384.0,0.002],[58384.1,0.002],[58385.6,0.171]]]
["binance-futures","BTCUSDT",1723718402215,[[58348.9,2.418],[58346.0,0.021],[58345.8,0.172],[58345.0,0.539],[58344.3,0.04]],[[58349.0,4.352],[58349.7,0.009],[58349.8,0.002],[58349.9,0.004],[58350.9,0.251]]]
["binance-futures","BTCUSDT",1723718419899,[[58338.5,0.24],[58335.8,0.35],[58335.6,0.183],[58335.4,0.01],[58335.0,0.028]],[[58338.6,8.338],[58338.7,0.002],[58339.5,1.429],[58340.0,3.207],[58340.2,0.002]]]
["binance-futures","BTCUSDT",1723718484070,[[58318.0,5.486],[58317.3,0.037],[58317.2,0.052],[58315.6,0.191],[58315.3,0.002]],[[58318.1,11.969],[58318.2,0.246],[58318.3,0.002],[58318.4,0.002],[58318.7,0.159]]]
["binance-futures","BTCUSDT",1723718502505,[[58315.5,4.881],[58315.3,0.025],[58315.2,0.01],[58315.1,0.371],[58315.0,4.727]],[[58315.6,4.689],[58315.7,0.002],[58316.0,0.002],[58317.0,0.207],[58317.1,0.335]]]
["binance-futures","BTCUSDT",1723718567320,[[58300.7,2.92],[58300.0,0.002],[58296.2,0.336],[58294.9,0.6],[58294.8,0.01]],[[58300.8,11.967],[58300.9,0.002],[58301.9,0.05],[58302.0,0.96],[58302.1,0.336]]]
["binance-futures","BTCUSDT",1723718625964,[[58284.2,2.163],[58283.8,0.05],[58283.7,0.09],[58282.8,0.002]],[[58284.3,7.072],[58284.9,0.172],[58285.0,0.335],[58285.5,0.207],[58287.4,0.009]]]
["binance-futures","BTCUSDT",1723718643298,[[58299.9,4.273],[58299.6,0.003],[58299.5,0.012],[58299.4,1.118],[58299.0,0.252]],[[58300.0,0.456],[58300.2,0.062],[58300.8,0.003],[58300.9,0.002],[58302.8,0.337]]]
["binance-futures","BTCUSDT",1723718709266,[[58284.2,0.047],[58284.0,0.008],[58281.5,0.012],[58281.3,0.105]],[[58284.3,10.839],[58284.5,0.096],[58284.6,0.302],[58284.7,0.501],[58285.2,0.099]]]
["binance-futures","BTCUSDT",1723718726398,[[58284.5,1.982],[58282.8,0.071],[58282.5,0.146],[58281.9,0.004],[58281.5,0.172]],[[58284.6,8.749],[58284.9,0.702],[58285.0,0.121],[58285.1,0.046],[58286.1,0.11]]]
["binance-futures","BTCUSDT",1723718791240,[[58295.9,3.122],[58294.0,0.002],[58293.2,0.172],[58293.0,0.16],[58292.1,0.141]],[[58296.0,5.895],[58296.1,0.172],[58297.9,0.022],[58298.0,0.009],[58299.6,0.172]]]
["binance-futures","BTCUSDT",1723718809467,[[58295.9,6.283],[58295.8,0.172],[58295.3,0.338],[58295.2,12.853],[58295.1,2.075]],[[58296.0,3.899],[58296.5,0.002],[58298.0,0.002],[58298.1,0.157],[58298.7,0.004]]]
["binance-futures","BTCUSDT",1723718874561,[[58319.9,17.778],[58319.8,0.002],[58319.0,0.05],[58318.9,0.105],[58318.8,0.004]],[[58320.0,0.248],[58321.9,0.002],[58322.0,0.002],[58323.3,0.019],[58323.5,0.338]]]
["binance-futures","BTCUSDT",1723718897831,[[58316.0,13.265],[58315.6,0.99],[58315.5,2.161],[58315.4,0.006],[58314.7,0.02]],[[58316.1,0.903],[58317.0,0.138],[58317.1,0.002],[58317.6,0.002],[58317.9,0.02]]]
["binance-futures","BTCUSDT",1723718967787,[[58327.3,6.043],[58326.9,0.012],[58326.0,0.004],[58324.2,0.172],[58314.6,0.455]],[[58327.4,5.087],[58328.0,0.079],[58328.1,0.05],[58328.2,0.061],[58328.8,0.045]]]
["binance-futures","BTCUSDT",1723719033433,[[58334.6,5.715],[58333.6,0.02],[58333.5,0.002],[58332.8,0.021],[58331.4,0.064]],[[58334.7,11.028],[58335.0,0.224],[58335.1,0.003],[58336.5,0.025],[58337.7,0.18]]]
["binance-futures","BTCUSDT",1723719055685,[[58337.9,14.7],[58337.3,2.007],[58337.2,0.002],[58336.9,1.183],[58335.0,0.205]],[[58338.0,1.155],[58338.4,0.009],[58339.5,0.335],[58340.0,0.002],[58340.2,0.002]]]
["binance-futures","BTCUSDT",1723719127104,[[58375.8,7.609],[58375.6,0.004],[58375.4,0.172],[58375.2,0.017],[58374.1,0.328]],[[58375.9,4.511],[58376.1,0.036],[58376.3,0.133],[58376.4,0.047],[58377.0,0.065]]]
["binance-futures","BTCUSDT",1723719148875,[[58376.9,20.686],[58376.8,0.002],[58376.7,0.05],[58376.6,2.649],[58376.0,0.002]],[[58377.0,0.005],[58378.0,0.002],[58379.1,0.007],[58379.7,0.02],[58380.6,0.339]]]
["binance-futures","BTCUSDT",1723719217673,[[58399.9,10.984],[58398.3,0.014],[58398.0,0.226],[58397.7,0.172]],[[58400.0,5.218],[58400.1,0.037],[58400.2,0.026],[58401.0,0.015],[58402.4,0.04]]]
["binance-futures","BTCUSDT",1723719237642,[[58400.0,4.424],[58399.9,4.665],[58398.0,0.228],[58397.9,0.172],[58397.5,0.207]],[[58400.1,3.96],[58400.2,0.432],[58400.3,1.2],[58401.0,0.207],[58405.9,0.035]]]
["binance-futures","BTCUSDT",1723719312445,[[58352.0,0.202],[58350.9,0.002],[58350.6,0.002],[58350.2,0.002],[58350.0,0.023]],[[58352.1,8.372],[58352.7,0.334],[58352.8,0.002],[58353.2,0.065],[58353.7,0.172]]]
["binance-futures","BTCUSDT",1723719354584,[[58373.9,4.225],[58373.8,0.002],[58373.7,0.056],[58373.0,0.207],[58372.7,0.197]],[[58374.0,4.368],[58374.1,0.002],[58376.4,0.171],[58376.5,0.207],[58376.9,0.391]]]
["binance-futures","BTCUSDT",1723719409768,[[58373.0,0.198],[58372.9,0.014],[58372.8,0.542],[58372.0,0.002],[58368.3,0.174]],[[58373.1,6.139],[58373.2,0.338],[58373.4,0.172],[58374.0,0.278],[58374.1,0.021]]]
["binance-futures","BTCUSDT",1723719484666,[[58350.4,1.258],[58346.7,0.002],[58345.8,0.172],[58345.1,0.002],[58345.0,0.207]],[[58350.5,10.2],[58352.0,0.288],[58352.3,0.029],[58352.4,0.546],[58352.8,0.004]]]
["binance-futures","BTCUSDT",1723719505805,[[58352.8,3.895],[58352.0,0.209],[58350.0,0.415],[58349.5,0.337],[58348.8,0.549]],[[58352.9,0.573],[58353.0,0.225],[58354.0,0.002],[58355.0,0.044],[58355.3,0.002]]]
["binance-futures","BTCUSDT",1723719577274,[[58326.5,10.665],[58326.4,0.002],[58326.2,0.007],[58326.0,0.471],[58325.7,0.104]],[[58326.6,0.078],[58327.0,0.338],[58328.0,0.002],[58330.9,0.212],[58331.0,0.207]]]
["binance-futures","BTCUSDT",1723719596914,[[58333.8,0.62],[58332.9,0.007],[58331.9,0.016],[58329.0,0.222],[58328.0,0.147]],[[58333.9,6.019],[58334.1,3.994],[58334.2,0.002],[58334.7,0.328],[58338.6,0.085]]]
["binance-futures","BTCUSDT",1723719659356,[[58360.3,3.125],[58359.0,0.069],[58357.4,0.04],[58356.9,0.002],[58356.8,0.172]],[[58360.4,7.865],[58361.6,0.002],[58361.7,0.065],[58362.0,0.002],[58362.4,0.328]]]
["binance-futures","BTCUSDT",1723719680578,[[58373.8,3.187],[58372.0,0.052],[58371.9,0.004],[58371.3,0.04],[58370.9,0.028]],[[58373.9,4.269],[58374.0,0.05],[58374.9,0.334],[58375.5,0.033],[58375.9,0.172]]]
["binance-futures","BTCUSDT",1723719747396,[[58395.9,4.251],[58394.6,0.096],[58394.5,0.097],[58394.4,0.106],[58394.3,0.251]],[[58396.0,0.11],[58396.3,0.008],[58396.7,0.004],[58397.3,0.002],[58397.5,0.008]]]
["binance-futures","BTCUSDT",1723719768631,[[58402.1,5.714],[58401.2,0.014],[58401.0,0.207],[58400.7,0.01],[58400.4,0.172]],[[58402.2,1.383],[58402.3,0.002],[58402.8,0.05],[58404.0,0.002],[58405.2,0.172]]]
["binance-futures","BTCUSDT",1723719831698,[[58411.5,6.041],[58410.3,0.172],[58410.0,0.013],[58409.9,0.334],[58409.4,0.008]],[[58411.6,0.098],[58412.0,0.085],[58412.8,0.014],[58412.9,0.033],[58415.7,0.463]]]
["binance-futures","BTCUSDT",1723719897437,[[58411.6,3.7],[58411.4,0.002],[58410.4,0.05],[58408.8,0.205],[58408.7,0.354]],[[58411.7,3.53],[58411.8,0.019],[58411.9,0.002],[58413.5,0.339],[58417.1,0.169]]]
["binance-futures","BTCUSDT",1723719917784,[[58415.5,4.518],[58415.3,0.301],[58414.9,0.002],[58413.3,0.72],[58413.2,1.62]],[[58415.6,4.307],[58415.8,0.172],[58416.1,0.002],[58417.3,0.041],[58418.3,0.339]]]
["binance-futures","BTCUSDT",1723719980289,[[58444.2,7.172],[58444.0,0.05],[58443.7,0.012],[58443.6,3.92],[58443.5,0.002]],[[58444.3,4.363],[58445.0,0.021],[58445.7,0.064],[58445.8,0.02],[58446.0,0.101]]]
["binance-futures","BTCUSDT",1723719999733,[[58449.0,7.28],[58448.0,1.276],[58447.9,4.0],[58446.5,0.204],[58446.4,0.338]],[[58449.1,0.457],[58450.0,0.002],[58450.8,0.139],[58450.9,0.069],[58452.3,0.338]]]
["binance-futures","BTCUSDT",1723720067004,[[58464.2,0.18],[58464.1,0.032],[58462.1,0.006],[58462.0,0.002],[58459.5,0.336]],[[58464.3,4.385],[58464.5,0.007],[58464.6,0.172],[58465.7,0.336],[58466.0,0.11]]]
["binance-futures","BTCUSDT",1723720085075,[[58458.3,36.146],[58458.2,0.007],[58458.1,0.003],[58455.3,0.172],[58453.5,0.538]],[[58458.4,8.31],[58458.8,0.016],[58459.4,0.172],[58459.6,0.003],[58459.8,0.334]]]
["binance-futures","BTCUSDT",1723720154461,[[58430.0,5.739],[58429.0,0.136],[58428.5,1.255],[58428.0,0.019],[58425.8,0.002]],[[58430.1,5.693],[58430.5,0.016],[58431.0,0.172],[58431.2,0.007],[58431.4,0.051]]]
["binance-futures","BTCUSDT",1723720175498,[[58427.1,11.061],[58426.8,0.017],[58425.5,0.204],[58425.4,0.002]],[[58427.2,0.73],[58427.3,0.008],[58428.0,0.002],[58428.5,0.05],[58429.6,0.191]]]
["binance-futures","BTCUSDT",1723720246125,[[58463.6,0.296],[58462.9,0.016],[58460.5,0.153],[58460.3,0.01],[58452.6,1.096]],[[58463.7,11.597],[58464.0,0.762],[58464.1,0.067],[58464.3,1.505],[58465.0,0.01]]]
["binance-futures","BTCUSDT",1723720312149,[[58439.3,5.187],[58438.3,0.002],[58437.8,0.002],[58437.0,0.002],[58436.1,0.172]],[[58439.4,7.182],[58439.9,0.018],[58440.0,0.004],[58440.1,0.002],[58440.2,0.004]]]
["binance-futures","BTCUSDT",1723720334327,[[58439.3,4.484],[58438.9,0.08],[58438.5,0.002],[58438.3,0.002],[58436.5,0.095]],[[58439.4,10.567],[58440.0,0.202],[58440.2,0.213],[58441.5,0.336],[58446.1,0.197]]]
["binance-futures","BTCUSDT",1723720405622,[[58464.2,16.412],[58464.1,0.005],[58463.0,0.172],[58462.9,0.342],[58462.6,0.336]],[[58464.3,0.301],[58466.0,0.002],[58466.1,0.157],[58467.6,0.308],[58471.4,0.006]]]
["binance-futures","BTCUSDT",1723720425340,[[58475.4,4.453],[58474.5,0.294],[58474.4,0.051],[58474.2,0.339],[58474.1,0.855]],[[58475.5,0.893],[58476.0,0.002],[58478.0,0.002],[58478.3,0.059],[58478.4,0.12]]]
["binance-futures","BTCUSDT",1723720496677,[[58471.3,6.944],[58471.1,0.005],[58470.8,0.027],[58470.0,0.41],[58469.6,0.039]],[[58471.4,1.284],[58471.5,2.909],[58472.0,0.002],[58472.2,0.002],[58472.5,0.045]]]
["binance-futures","BTCUSDT",1723720518204,[[58485.7,6.327],[58485.6,1.993],[58485.0,0.223],[58482.8,0.014],[58482.1,0.05]],[[58485.8,1.727],[58486.1,0.171],[58487.1,0.334],[58487.6,0.098],[58488.7,0.05]]]
["binance-futures","BTCUSDT",1723720582032,[[58452.0,4.957],[58450.8,0.068],[58450.4,0.002],[58450.0,0.416],[58449.9,0.002]],[[58452.1,6.9],[58453.0,1.879],[58453.1,0.002],[58453.4,0.132],[58453.5,0.539]]]
["binance-futures","BTCUSDT",1723720600574,[[58469.1,3.062],[58469.0,0.01],[58467.5,0.068],[58465.5,0.335],[58464.9,0.157]],[[58469.2,6.288],[58469.4,0.004],[58469.9,0.008],[58470.0,0.194],[58470.9,0.152]]]
["binance-futures","BTCUSDT",1723720669494,[[58450.5,10.279],[58450.0,0.019],[58449.8,0.012],[58449.6,0.002],[58449.4,0.177]],[[58450.6,2.96],[58452.6,0.003],[58453.5,0.068],[58454.6,0.947],[58454.7,0.307]]]
["binance-futures","BTCUSDT",1723720736012,[[58446.7,8.51],[58446.6,1.42],[58446.3,0.477],[58446.0,0.081],[58445.6,0.179]],[[58446.8,2.435],[58448.0,0.002],[58449.7,0.254],[58449.9,1.212],[58450.0,2.297]]]
["binance-futures","BTCUSDT",1723720756274,[[58452.1,3.058],[58451.9,0.017],[58450.6,0.066],[58450.5,0.006],[58450.0,0.285]],[[58452.2,9.845],[58452.4,0.05],[58452.5,0.002],[58452.6,0.159],[58452.7,0.002]]]
["binance-futures","BTCUSDT",1723720819691,[[58483.0,2.807],[58482.0,0.002],[58481.5,0.607],[58481.2,1.993],[58480.1,0.03]],[[58483.1,9.49],[58484.2,0.003],[58484.6,0.002],[58484.8,0.002],[58485.4,0.331]]]
["binance-futures","BTCUSDT",1723720839177,[],[[58480.2,17.664],[58480.8,0.05],[58480.9,1.2],[58481.5,0.284],[58481.6,0.836]]]
["binance-futures","BTCUSDT",1723720908931,[[58449.5,4.025],[58449.3,0.172],[58447.2,0.002],[58446.6,0.002],[58446.5,0.204]],[[58449.6,7.06],[58449.7,0.005],[58449.8,0.477],[58449.9,0.291],[58450.0,0.065]]]
["binance-futures","BTCUSDT",1723720928458,[[58459.1,2.174],[58458.4,0.115],[58457.3,0.017],[58455.6,0.002],[58453.3,0.004]],[[58459.2,4.656],[58459.3,0.054],[58459.4,2.99],[58459.7,0.004],[58460.0,0.159]]]
["binance-futures","BTCUSDT",1723720998531,[[58472.2,3.243],[58471.3,0.002],[58470.0,0.002],[58469.8,0.002],[58469.7,0.335]],[[58472.3,16.056],[58472.5,0.05],[58472.6,0.283],[58473.8,0.04],[58474.0,0.083]]]
["binance-futures","BTCUSDT",1723721018585,[[58487.9,11.031],[58487.8,3.035],[58483.2,0.006],[58479.3,0.093],[58478.6,1.837]],[[58488.0,1.008],[58488.1,0.002],[58488.2,0.005],[58488.3,0.02],[58488.5,0.003]]]
["binance-futures","BTCUSDT",1723721084192,[[58473.2,3.112],[58472.2,0.253],[58472.0,0.002],[58471.4,0.018],[58471.0,0.204]],[[58473.3,5.102],[58473.4,0.002],[58473.5,0.193],[58474.0,0.002],[58474.4,0.79]]]
["binance-futures","BTCUSDT",1723721160294,[[58494.9,8.198],[58494.8,0.595],[58494.0,0.002],[58493.7,0.173],[58492.5,0.158]],[[58495.0,3.386],[58495.2,0.004],[58495.9,0.068],[58496.0,0.075],[58496.7,0.171]]]
["binance-futures","BTCUSDT",1723721180088,[[58504.5,1.587],[58504.4,0.002],[58504.2,0.002],[58502.8,0.434],[58502.5,0.068]],[[58504.6,16.905],[58504.7,0.052],[58506.0,0.138],[58506.1,0.178],[58507.0,2.005]]]
["binance-futures","BTCUSDT",1723721237790,[[58527.0,2.907],[58524.9,0.002],[58522.5,0.086],[58522.2,4.988],[58522.1,0.002]],[[58527.1,16.033],[58527.2,0.002],[58528.0,0.002],[58529.3,0.002],[58529.5,0.02]]]
["binance-futures","BTCUSDT",1723721257880,[[58549.9,11.032],[58549.6,0.004],[58549.4,0.171],[58549.0,0.171],[58544.0,1.164]],[[58550.0,7.226],[58550.1,0.002],[58550.7,0.47],[58550.8,0.004],[58554.3,0.171]]]
["binance-futures","BTCUSDT",1723721313315,[[58777.9,0.65],[58776.3,0.697],[58774.9,0.011],[58774.0,0.002],[58773.2,0.002]],[[58778.0,4.716],[58778.8,0.017],[58779.0,0.232],[58779.7,0.002],[58780.0,1.334]]]
["binance-futures","BTCUSDT",1723721332048,[[58736.8,7.016],[58736.7,0.151],[58736.6,3.186],[58736.5,1.894],[58736.3,0.171]],[[58736.9,0.907],[58740.0,0.002],[58740.1,0.341],[58741.1,0.182],[58743.4,0.089]]]
["binance-futures","BTCUSDT",1723721386840,[[58702.2,2.162],[58702.0,0.04],[58701.1,0.003],[58700.6,0.15],[58700.3,0.543]],[[58702.3,2.29],[58702.4,0.196],[58702.7,0.04],[58702.9,0.004],[58703.1,0.196]]]
["binance-futures","BTCUSDT",1723721403184,[[58723.6,0.279],[58722.0,0.002],[58721.3,0.006],[58720.0,0.173]],[[58723.7,18.772],[58724.0,0.123],[58724.1,2.095],[58726.0,0.186],[58726.1,0.126]]]
["binance-futures","BTCUSDT",1723721446281,[[58725.9,3.277],[58724.9,0.05],[58724.8,1.971],[58724.1,0.196],[58721.8,0.499]],[[58726.0,3.398],[58726.5,0.068],[58727.1,0.171],[58728.0,0.002],[58728.1,0.09]]]
["binance-futures","BTCUSDT",1723721518460,[[58672.1,6.992],[58672.0,1.297],[58671.9,0.526],[58671.8,0.008],[58671.7,0.005]],[[58672.2,3.687],[58673.8,0.171],[58674.0,0.206],[58674.1,0.125],[58676.0,0.002]]]
["binance-futures","BTCUSDT",1723721535091,[[58674.7,8.493],[58674.6,0.761],[58674.1,0.226],[58674.0,0.214],[58673.9,0.002]],[[58675.3,0.04],[58676.9,0.17],[58677.0,0.236],[58677.4,0.756],[58677.5,0.101]]]
["binance-futures","BTCUSDT",1723721595518,[[58736.7,2.024],[58736.6,0.002],[58736.0,0.002],[58735.9,0.006],[58730.8,0.328]],[[58736.8,6.048],[58738.0,4.426],[58738.1,0.851],[58739.2,0.171],[58739.4,0.002]]]
["binance-futures","BTCUSDT",1723721611881,[[58739.9,0.204],[58739.6,0.102],[58738.3,0.109]],[[58740.0,27.787],[58740.1,2.283],[58740.2,0.377],[58740.3,0.05],[58740.4,0.05]]]
["binance-futures","BTCUSDT",1723721672725,[[58681.6,13.321],[58681.1,0.332],[58680.2,0.052],[58680.0,0.2],[58678.6,0.002]],[[58681.7,0.171],[58682.7,0.196],[58684.8,0.006],[58684.9,0.002],[58685.4,0.003]]]
["binance-futures","BTCUSDT",1723721689170,[[58681.1,0.348],[58680.9,0.002],[58680.0,0.002],[58678.6,0.002],[58677.5,0.171]],[[58681.2,7.163],[58682.0,0.002],[58684.0,0.002],[58684.1,4.169],[58684.5,0.204]]]
["binance-futures","BTCUSDT",1723721745732,[[58628.0,0.345],[58626.9,0.398],[58626.8,0.019],[58625.0,0.156],[58623.9,0.097]],[[58628.1,11.002],[58628.3,0.098],[58628.4,0.019],[58628.5,0.093],[58628.6,0.01]]]
["binance-futures","BTCUSDT",1723721765291,[[58614.9,21.635],[58614.8,0.002],[58614.3,0.07],[58613.9,0.121],[58613.2,0.256]],[[58615.0,0.249],[58615.5,0.178],[58617.0,0.178],[58617.1,0.148],[58618.0,0.004]]]
["binance-futures","BTCUSDT",1723721822710,[[58612.0,2.767],[58610.6,0.144],[58609.6,0.003],[58609.1,3.028],[58609.0,0.002]],[[58612.1,4.413],[58612.2,1.247],[58613.0,0.331],[58613.6,0.05],[58613.7,0.099]]]
["binance-futures","BTCUSDT",1723721887683,[[58632.0,4.241],[58630.8,0.006],[58630.0,0.008],[58629.8,0.01],[58629.6,0.171]],[[58632.1,6.262],[58632.3,0.01],[58633.0,0.336],[58633.8,0.046],[58634.0,0.002]]]
["binance-futures","BTCUSDT",1723721906069,[[58660.0,1.503],[58659.4,0.043],[58659.3,0.008],[58657.8,0.171],[58656.6,0.298]],[[58660.1,3.494],[58660.8,0.002],[58660.9,0.509],[58662.0,0.002],[58665.1,0.011]]]
["binance-futures","BTCUSDT",1723721965792,[[58735.5,2.162],[58735.0,0.002],[58734.6,0.012],[58734.0,0.002],[58733.5,0.068]],[[58735.6,5.685],[58735.7,0.015],[58736.5,0.133],[58736.7,0.138],[58740.8,0.1]]]
["binance-futures","BTCUSDT",1723721985232,[[58769.9,6.248],[58769.7,0.002],[58768.5,0.136],[58767.1,0.153],[58767.0,0.013]],[[58770.0,2.479],[58770.3,0.125],[58770.7,0.054],[58771.0,0.085],[58771.1,0.002]]]
["binance-futures","BTCUSDT",1723722042007,[[58777.2,4.324],[58776.0,0.002],[58775.9,0.002],[58775.6,0.002],[58775.5,0.239]],[[58777.3,4.705],[58778.5,0.002],[58779.0,0.136],[58779.6,0.171],[58780.6,0.003]]]
["binance-futures","BTCUSDT",1723722059107,[[58744.2,0.148],[58743.9,0.128],[58743.1,0.203],[58742.1,0.006],[58742.0,0.002]],[[58744.3,15.34],[58744.4,3.705],[58744.7,0.556],[58744.8,0.4],[58744.9,0.15]]]
["binance-futures","BTCUSDT",1723722120647,[[58748.2,3.355],[58748.1,0.104],[58748.0,0.02],[58747.9,0.255],[58747.5,0.022]],[[58748.3,7.338],[58750.0,0.133],[58750.1,2.575],[58750.3,0.171],[58750.9,0.139]]]
["binance-futures","BTCUSDT",1723722137965,[[58700.0,4.289],[58699.9,0.052],[58699.8,0.164],[58699.5,0.163],[58699.4,0.201]],[[58700.1,6.092],[58700.2,0.017],[58700.5,0.17],[58701.0,0.173],[58701.1,0.036]]]
["binance-futures","BTCUSDT",1723722206335,[[58684.3,0.009],[58684.0,0.004],[58683.9,0.034],[58681.3,0.026],[58681.1,0.173]],[[58684.4,20.774],[58684.5,0.008],[58684.6,0.08],[58684.7,0.889],[58684.8,0.05]]]
["binance-futures","BTCUSDT",1723722269149,[[58718.6,0.347],[58718.4,0.002],[58718.1,0.002],[58718.0,0.002],[58717.9,0.012]],[[58718.7,4.683],[58719.2,0.335],[58719.5,0.204],[58719.7,0.013],[58720.0,0.002]]]
["binance-futures","BTCUSDT",1723722288534,[[58711.9,0.251],[58710.2,0.11],[58710.0,0.002],[58709.4,0.004],[58709.2,0.314]],[[58712.0,12.786],[58712.1,3.278],[58712.2,0.004],[58712.4,0.014],[58713.0,0.1]]]
["binance-futures","BTCUSDT",1723722355699,[[58731.9,0.202],[58730.8,0.002],[58728.3,0.825],[58728.2,0.312],[58728.1,0.159]],[[58732.0,17.989],[58732.1,1.042],[58732.2,0.058],[58732.3,0.01],[58732.7,0.067]]]
["binance-futures","BTCUSDT",1723722373875,[[58697.6,4.998],[58697.5,0.035],[58696.7,0.021],[58696.6,0.008],[58696.0,0.027]],[[58697.7,8.74],[58698.1,0.83],[58698.2,0.002],[58698.5,0.204],[58699.2,0.004]]]
["binance-futures","BTCUSDT",1723722433956,[[58786.0,4.192],[58784.5,0.002],[58783.1,0.002],[58782.2,0.332],[58782.0,0.166]],[[58786.1,0.032],[58786.2,0.2],[58786.8,0.002],[58786.9,0.196],[58787.9,0.05]]]
["binance-futures","BTCUSDT",1723722453693,[[58790.0,1.204],[58789.8,0.171],[58788.3,0.005],[58787.2,0.137],[58787.1,0.202]],[[58790.1,4.233],[58790.4,3.017],[58790.6,0.002],[58790.8,2.327],[58794.9,0.171]]]
["binance-futures","BTCUSDT",1723722513605,[[58763.9,1.918],[58763.8,0.002],[58763.7,0.05],[58763.6,0.334],[58762.8,3.0]],[[58764.0,10.322],[58764.1,0.05],[58764.2,3.094],[58764.3,0.081],[58764.6,0.204]]]
["binance-futures","BTCUSDT",1723722534850,[[58760.1,1.321],[58760.0,0.015],[58759.8,0.066],[58758.4,0.255],[58758.3,0.333]],[[58760.2,8.157],[58760.3,3.094],[58761.0,0.233],[58761.4,0.665],[58762.4,0.002]]]
["binance-futures","BTCUSDT",1723722596227,[[58751.7,3.64],[58751.3,0.002],[58751.1,0.337],[58751.0,0.136],[58750.2,0.085]],[[58751.8,15.893],[58751.9,0.002],[58752.0,0.05],[58752.1,0.718],[58753.7,1.172]]]
["binance-futures","BTCUSDT",1723722655603,[[58745.4,0.312],[58744.0,0.002],[58742.6,0.196],[58740.9,0.014],[58740.8,0.04]],[[58745.5,10.366],[58746.0,0.002],[58746.1,0.196],[58746.7,0.093],[58746.8,0.659]]]
["binance-futures","BTCUSDT",1723722676489,[[58761.6,3.327],[58761.3,0.002],[58760.9,0.331],[58760.4,0.025],[58757.8,0.002]],[[58761.7,2.574],[58761.8,0.003],[58761.9,0.05],[58762.0,0.011],[58764.9,0.062]]]
["binance-futures","BTCUSDT",1723722736321,[[58695.7,2.364],[58695.5,0.002],[58695.3,0.334],[58694.0,0.002],[58691.4,0.517]],[[58695.8,4.312],[58696.1,0.011],[58696.4,0.171],[58696.8,0.009],[58697.3,0.011]]]
["binance-futures","BTCUSDT",1723722757645,[[58688.2,2.483],[58688.0,0.455],[58687.5,0.004],[58687.1,0.002],[58684.3,0.4]],[[58688.3,7.475],[58688.4,0.05],[58688.5,1.459],[58688.6,3.423],[58689.1,0.008]]]
["binance-futures","BTCUSDT",1723722818063,[[58699.9,0.903],[58699.1,0.335],[58698.2,0.114],[58696.8,0.09],[58696.7,0.171]],[[58700.0,21.094],[58700.1,0.124],[58700.2,3.404],[58700.3,0.004],[58700.4,0.171]]]
["binance-futures","BTCUSDT",1723722837371,[[58686.6,0.055],[58686.1,0.008],[58686.0,0.007],[58685.0,0.132],[58684.9,0.336]],[[58686.7,10.03],[58687.3,0.718],[58687.4,0.002],[58687.5,0.036],[58688.1,0.257]]]
["binance-futures","BTCUSDT",1723722906190,[[58675.0,0.233],[58674.0,0.002],[58673.6,0.598],[58673.4,0.004],[58673.2,0.337]],[[58675.1,4.767],[58675.8,0.02],[58676.0,0.02],[58677.0,0.002],[58677.5,0.204]]]
["binance-futures","BTCUSDT",1723722924740,[[58669.0,4.903],[58668.6,0.022],[58668.5,0.002],[58668.2,0.007],[58667.7,0.004]],[[58669.1,2.043],[58669.8,0.201],[58670.0,0.255],[58670.5,0.068],[58675.8,0.338]]]
["binance-futures","BTCUSDT",1723722993376,[[58682.9,6.929],[58682.0,0.002],[58681.0,0.204],[58680.1,0.527],[58680.0,1.873]],[[58683.0,6.671],[58683.1,0.002],[58684.0,0.002],[58684.1,0.05],[58684.9,0.019]]]
["binance-futures","BTCUSDT",1723723063654,[[58665.9,2.469],[58664.5,0.101],[58664.3,0.002],[58664.0,0.002],[58663.5,0.068]],[[58666.0,12.577],[58666.1,0.468],[58666.2,0.002],[58666.4,0.025],[58667.0,0.204]]]
["binance-futures","BTCUSDT",1723723081333,[[58657.6,2.668],[58656.8,0.342],[58656.5,0.068],[58656.3,0.002],[58654.7,0.171]],[[58657.7,6.229],[58658.0,0.151],[58658.8,0.171],[58659.5,0.082],[58659.9,0.144]]]
["binance-futures","BTCUSDT",1723723145922,[[58718.5,3.683],[58718.1,0.083],[58718.0,3.275],[58716.5,0.333],[58716.0,0.07]],[[58718.6,17.02],[58718.7,0.003],[58718.9,0.05],[58719.0,0.217],[58719.1,0.107]]]
["binance-futures","BTCUSDT",1723723164388,[[58706.1,5.89],[58705.7,0.1],[58705.5,0.336],[58705.4,0.174],[58704.4,0.002]],[[58706.2,1.136],[58706.3,0.226],[58709.0,0.002],[58709.1,0.02],[58710.0,0.092]]]
["binance-futures","BTCUSDT",1723723228254,[[58743.0,5.495],[58742.2,0.459],[58742.1,20.0],[58742.0,0.004],[58741.5,0.012]],[[58743.1,0.313],[58744.0,0.002],[58745.7,0.031],[58745.8,0.043],[58748.9,0.105]]]
["binance-futures","BTCUSDT",1723723249447,[[58735.3,19.276],[58735.1,2.113],[58735.0,4.471],[58734.9,0.012],[58734.6,0.08]],[[58735.4,2.032],[58739.5,0.002],[58740.0,0.005],[58740.5,0.219],[58741.6,0.002]]]
["binance-futures","BTCUSDT",1723723310857,[[58725.9,7.655],[58725.7,0.171],[58725.1,0.109],[58725.0,0.05],[58724.3,0.007]],[[58726.0,1.137],[58728.0,0.002],[58728.5,0.171],[58729.9,0.008],[58730.0,0.366]]]
["binance-futures","BTCUSDT",1723723333221,[[58732.0,0.165],[58730.0,0.138],[58729.1,0.009],[58728.2,0.207],[58728.1,0.332]],[[58732.1,3.74],[58732.3,2.521],[58732.7,0.171],[58733.2,0.196],[58735.2,0.052]]]
["binance-futures","BTCUSDT",1723723397319,[[58659.2,10.031],[58659.0,0.334],[58658.7,0.002],[58657.9,0.07],[58657.3,0.02]],[[58659.3,0.594],[58660.0,0.002],[58660.1,0.025],[58660.4,0.951],[58664.2,0.003]]]
["binance-futures","BTCUSDT",1723723459479,[[58653.8,3.566],[58653.5,0.333],[58652.7,0.008],[58652.3,0.004]],[[58653.9,18.764],[58654.0,0.064],[58654.1,1.234],[58655.3,0.021],[58656.4,0.174]]]
["binance-futures","BTCUSDT",1723723482972,[[58661.0,4.114],[58660.5,0.336],[58660.1,0.281],[58660.0,0.45],[58658.1,0.006]],[[58661.1,6.847],[58662.0,0.052],[58663.5,0.204],[58664.0,0.002],[58667.0,0.301]]]
["binance-futures","BTCUSDT",1723723546136,[[58676.1,21.308],[58676.0,0.732],[58675.8,0.196],[58675.7,0.022],[58675.6,0.867]],[[58676.2,0.277],[58677.0,0.092],[58677.5,0.002],[58678.0,0.002],[58680.0,1.172]]]
["binance-futures","BTCUSDT",1723723562887,[[58686.2,18.351],[58686.1,0.026],[58685.8,0.008],[58684.5,0.204],[58684.2,0.326]],[[58686.3,0.617],[58687.2,0.01],[58687.9,0.039],[58688.0,0.002],[58692.2,0.082]]]
["binance-futures","BTCUSDT",1723723629531,[[58635.2,0.127],[58634.9,0.024],[58634.6,0.006],[58634.5,0.047],[58634.0,0.371]],[[58635.3,7.046],[58635.4,0.005],[58635.8,0.017],[58636.4,0.011],[58638.0,0.004]]]
["binance-futures","BTCUSDT",1723723647988,[[58629.8,4.452],[58629.5,0.002],[58629.4,0.135],[58629.2,0.002],[58629.0,0.173]],[[58629.9,3.869],[58632.0,0.002],[58632.8,0.082],[58633.5,0.171],[58633.9,0.147]]]
["binance-futures","BTCUSDT",1723723717942,[[58627.1,13.928],[58627.0,0.144],[58626.4,0.004],[58626.3,0.005],[58625.0,0.76]],[[58627.2,38.675],[58627.3,0.004],[58627.4,0.422],[58628.0,0.253],[58628.5,0.204]]]
["binance-futures","BTCUSDT",1723723738320,[[58622.9,1.526],[58622.5,0.002],[58621.4,0.002],[58620.8,0.01],[58620.7,0.005]],[[58623.0,12.885],[58623.1,9.271],[58623.2,8.834],[58623.3,0.002],[58623.4,0.052]]]
["binance-futures","BTCUSDT",1723723807444,[[58612.2,1.101],[58611.0,0.514],[58610.1,0.13],[58610.0,0.838],[58609.9,0.01]],[[58612.3,27.074],[58612.4,0.039],[58612.5,0.729],[58612.6,0.178],[58612.7,0.002]]]
["binance-futures","BTCUSDT",1723723871589,[[58618.3,20.564],[58618.0,1.506],[58617.9,2.906],[58617.8,0.018],[58617.3,0.07]],[[58618.4,0.024],[58622.6,0.136],[58623.2,0.16],[58624.1,0.314],[58624.3,0.356]]]
["binance-futures","BTCUSDT",1723723889855,[[58644.9,16.832],[58644.8,0.005],[58644.3,1.969],[58644.1,0.003],[58643.9,0.858]],[[58645.0,1.066],[58646.0,0.034],[58646.1,0.002],[58646.7,0.116],[58646.8,0.002]]]
["binance-futures","BTCUSDT",1723723954738,[[58631.9,7.381],[58631.4,0.368],[58631.3,0.326],[58630.9,0.002],[58630.4,0.171]],[[58632.0,0.271],[58632.4,0.008],[58633.3,0.003],[58633.7,0.067],[58635.8,0.458]]]
["binance-futures","BTCUSDT",1723723975808,[[58644.9,4.743],[58644.6,0.002],[58644.2,0.169],[58644.1,0.008],[58639.0,0.211]],[[58645.0,4.374],[58645.1,0.003],[58645.2,0.118],[58645.4,0.02],[58645.5,0.14]]]
["binance-futures","BTCUSDT",1723724041936,[[58676.9,0.21],[58676.0,0.102],[58674.0,0.217],[58673.0,0.15],[58672.8,0.328]],[[58677.0,6.852],[58677.2,0.029],[58677.3,0.114],[58677.4,0.025],[58678.3,0.007]]]
["binance-futures","BTCUSDT",1723724063551,[[58648.6,4.8],[58648.4,0.011],[58647.4,0.043],[58647.2,0.007],[58645.7,0.137]],[[58648.7,1.101],[58649.2,0.002],[58649.4,0.01],[58649.8,0.335],[58656.1,0.225]]]
["binance-futures","BTCUSDT",1723724128276,[[58645.2,4.402],[58645.1,0.025],[58644.4,0.211],[58644.3,0.327],[58642.5,0.068]],[[58645.3,7.75],[58646.0,0.01],[58646.1,0.003],[58646.2,0.005],[58648.0,0.048]]]
["binance-futures","BTCUSDT",1723724192459,[[58650.7,3.056],[58650.0,0.202],[58649.8,0.002],[58649.0,0.027],[58647.7,0.002]],[[58650.8,7.195],[58650.9,0.017],[58651.0,0.206],[58652.7,0.176],[58652.8,0.173]]]
["binance-futures","BTCUSDT",1723724215790,[[58678.3,1.365],[58678.2,0.017],[58677.0,0.02],[58676.7,0.01],[58676.4,0.334]],[[58678.4,7.345],[58679.2,0.004],[58679.6,0.004],[58679.7,0.516],[58679.8,1.125]]]
["binance-futures","BTCUSDT",1723724275480,[[58672.0,8.72],[58671.9,0.052],[58671.3,0.018],[58671.2,0.336],[58668.0,0.002]],[[58672.1,4.355],[58673.0,0.002],[58673.4,0.017],[58673.8,0.003],[58675.7,0.009]]]
["binance-futures","BTCUSDT",1723724297518,[[58664.4,2.95],[58663.9,0.432],[58663.5,0.204],[58662.7,0.171]],[[58664.5,7.083],[58665.7,0.04],[58665.9,0.093],[58667.0,0.204],[58667.8,0.171]]]
["binance-futures","BTCUSDT",1723724364223,[[58709.0,3.857],[58708.0,0.002],[58706.1,0.098],[58705.3,0.008],[58704.1,1.085]],[[58709.1,8.401],[58709.4,0.008],[58709.6,0.008],[58710.0,0.052],[58710.1,0.002]]]
["binance-futures","BTCUSDT",1723724381753,[[58709.4,6.43],[58708.9,2.71],[58707.9,4.607],[58706.0,10.411],[58705.9,3.297]],[[58710.0,0.002],[58710.3,0.196],[58710.6,0.005],[58711.2,0.008],[58711.7,0.171]]]
["binance-futures","BTCUSDT",1723724445956,[[58759.7,20.802],[58759.6,0.026],[58759.2,0.065],[58758.4,0.021],[58758.1,0.793]],[[58759.8,2.517],[58760.0,0.05],[58760.6,0.204],[58760.8,0.005],[58762.0,0.002]]]
["binance-futures","BTCUSDT",1723724463202,[[58770.8,0.155],[58770.7,0.002],[58770.0,0.002],[58769.5,0.002],[58764.8,0.173]],[[58770.9,8.661],[58771.1,0.171],[58771.4,0.006],[58772.0,0.07],[58772.6,0.007]]]
["binance-futures","BTCUSDT",1723724521560,[[58801.2,0.218],[58801.1,0.029],[58800.4,0.002],[58800.0,0.212]],[[58801.3,4.612],[58802.0,0.171],[58802.1,0.199],[58802.2,0.002],[58802.5,0.171]]]
["binance-futures","BTCUSDT",1723724541831,[[58747.8,9.135],[58746.6,0.086],[58746.5,0.171],[58745.2,0.052],[58744.9,0.103]],[[58747.9,0.476],[58748.9,0.002],[58749.6,0.003],[58750.0,0.002],[58750.1,0.833]]]
["binance-futures","BTCUSDT",1723724602566,[[58695.8,8.526],[58695.5,0.336],[58695.1,0.116],[58695.0,0.204],[58694.8,0.002]],[[58695.9,0.384],[58699.5,0.003],[58700.0,0.103],[58701.1,0.35],[58701.4,0.087]]]
["binance-futures","BTCUSDT",1723724668886,[[58651.5,4.748],[58651.4,0.176],[58650.9,0.002],[58650.5,0.199],[58650.2,0.003]],[[58651.6,4.713],[58651.7,0.002],[58651.9,0.002],[58652.0,0.002],[58652.1,0.355]]]
["binance-futures","BTCUSDT",1723724686786,[[58655.3,0.047],[58653.5,0.161],[58653.4,0.332],[58652.4,0.019],[58648.3,0.225]],[[58655.4,15.114],[58655.5,3.879],[58655.7,0.052],[58655.9,0.102],[58656.0,0.978]]]
["binance-futures","BTCUSDT",1723724749297,[[58706.6,5.754],[58706.0,0.002],[58705.8,0.336],[58705.7,0.171],[58705.4,0.002]],[[58706.7,4.128],[58709.0,0.204],[58709.9,0.171],[58711.3,0.196],[58712.2,0.354]]]
["binance-futures","BTCUSDT",1723724772295,[[58687.4,0.16],[58686.2,0.086],[58685.7,0.008],[58681.5,1.303],[58681.3,0.002]],[[58687.5,10.307],[58687.7,0.002],[58687.9,0.1],[58688.0,0.147],[58688.4,0.026]]]
["binance-futures","BTCUSDT",1723724838839,[[58676.8,1.741],[58676.7,0.015],[58676.3,0.078],[58674.8,0.334],[58674.2,0.002]],[[58676.9,15.169],[58677.0,0.002],[58677.2,0.052],[58677.5,0.049],[58677.6,2.745]]]
["binance-futures","BTCUSDT",1723724863533,[[58680.0,0.329],[58677.8,0.336],[58677.0,0.1],[58676.8,0.2],[58676.7,0.002]],[[58680.1,16.416],[58680.2,0.41],[58680.3,0.054],[58680.7,0.052],[58680.8,0.02]]]
["binance-futures","BTCUSDT",1723724929747,[[58699.9,17.242],[58699.8,0.004],[58699.4,0.055],[58698.7,0.79],[58683.0,0.294]],[[58700.0,0.224],[58702.0,0.204],[58702.8,0.005],[58704.0,0.222],[58704.4,0.002]]]
["binance-futures","BTCUSDT",1723724991870,[[58647.2,11.227],[58646.0,0.118],[58645.9,0.576],[58644.9,0.171],[58644.0,0.091]],[[58647.3,2.232],[58647.5,0.008],[58649.1,0.003],[58649.2,0.002],[58650.0,0.081]]]
["binance-futures","BTCUSDT",1723725011827,[[58888.4,4.939],[58888.2,0.697],[58888.1,0.08],[58887.5,0.068],[58887.0,0.484]],[[58888.5,0.495],[58889.1,0.082],[58889.9,0.084],[58890.5,0.002],[58891.0,0.068]]]
["binance-futures","BTCUSDT",1723725065594,[[58800.0,2.627],[58797.5,0.009],[58797.3,0.005],[58795.9,0.031],[58763.4,8.825]],[[58763.5,0.683],[58763.7,0.085],[58764.4,0.092],[58764.7,0.053],[58767.9,0.149]]]
["binance-futures","BTCUSDT",1723725081243,[[58797.5,0.009],[58797.3,0.005],[58795.9,0.031]],[[58771.5,0.879],[58771.9,3.929],[58772.1,0.284],[58772.5,0.06],[58772.6,9.016]]]
["binance-futures","BTCUSDT",1723725137956,[[58799.2,2.942],[58796.5,0.239],[58795.3,0.006],[58794.7,0.255],[58794.3,0.02]],[[58799.3,2.665],[58800.5,0.007],[58801.1,0.903],[58801.3,0.044],[58803.9,0.209]]]
["binance-futures","BTCUSDT",1723725153692,[[58810.3,0.154],[58810.2,0.008],[58806.0,0.079],[58805.3,0.008],[58801.7,1.714]],[[58810.4,5.253],[58811.0,0.074],[58813.3,1.425],[58813.5,0.101],[58813.6,0.285]]]
["binance-futures","BTCUSDT",1723725211403,[[58734.8,3.426],[58734.0,0.135],[58733.3,0.007],[58732.5,0.003],[58732.3,0.172]],[[58734.9,17.0],[58735.0,0.002],[58736.4,1.904],[58736.5,0.073],[58737.0,0.136]]]
["binance-futures","BTCUSDT",1723725227435,[[58756.8,0.255],[58754.7,0.002]],[[58756.9,16.048],[58757.0,1.674],[58757.2,0.05],[58757.3,0.148],[58757.4,3.228]]]
["binance-futures","BTCUSDT",1723725283578,[[58779.0,10.521],[58778.8,0.007],[58778.6,0.235],[58778.2,0.017]],[[58779.1,1.344],[58779.3,0.003],[58779.8,0.004],[58780.4,0.141],[58780.6,0.003]]]
["binance-futures","BTCUSDT",1723725303603,[[58791.5,2.588],[58790.4,0.003],[58789.9,3.171],[58789.5,0.136]],[[58791.6,2.217],[58791.8,0.052],[58793.0,0.068],[58793.5,0.235],[58793.8,0.235]]]
["binance-futures","BTCUSDT",1723725358363,[[58896.1,4.34],[58895.0,2.325],[58894.5,0.374],[58894.0,0.002],[58893.1,0.148]],[[58896.2,3.12],[58897.8,0.232],[58897.9,0.058],[58898.0,0.137],[58898.1,0.02]]]
["binance-futures","BTCUSDT",1723725386991,[[58960.4,13.985],[58960.0,0.04],[58959.9,3.304],[58959.8,0.008],[58959.6,0.003]],[[58960.5,2.035],[58961.0,0.303],[58961.6,0.198],[58961.8,0.235],[58963.2,0.002]]]
["binance-futures","BTCUSDT",1723725431107,[[59132.3,3.02],[59130.7,0.05],[59130.6,0.002],[59130.3,0.08],[59130.1,0.34]],[[59132.4,1.883],[59134.0,0.316],[59135.4,0.265],[59135.5,0.02],[59135.9,0.56]]]
["binance-futures","BTCUSDT",1723725484547,[[59167.9,12.005],[59167.4,0.009],[59166.4,0.115],[59166.3,0.17],[59166.1,0.32]],[[59168.0,1.777],[59170.0,0.002],[59171.0,0.068],[59171.6,0.17],[59172.0,0.116]]]
["binance-futures","BTCUSDT",1723725503391,[[59193.6,8.176],[59193.5,0.596],[59193.2,0.277],[59192.5,0.317],[59185.1,1.238]],[[59193.7,3.137],[59193.9,0.099],[59194.0,1.094],[59200.6,0.008],[59202.3,0.615]]]
["binance-futures","BTCUSDT",1723725557141,[[59239.6,3.925],[59239.0,0.006],[59238.4,0.005],[59237.7,0.035],[59237.0,0.116]],[[59239.7,3.515],[59240.0,0.83],[59240.5,0.002],[59241.0,0.068],[59242.0,0.002]]]
["binance-futures","BTCUSDT",1723725572909,[[59196.2,13.555],[59196.1,0.016],[59196.0,0.079],[59195.8,0.027],[59195.2,0.319]],[[59196.3,1.474],[59197.3,0.003],[59201.8,0.076],[59202.0,0.004],[59202.5,0.003]]]
["binance-futures","BTCUSDT",1723725630500,[[59233.5,16.359],[59233.4,0.004],[59232.9,0.258],[59232.8,0.453],[59232.7,0.323]],[[59233.6,0.246],[59235.0,0.061],[59236.0,0.002],[59237.0,1.266],[59239.9,0.034]]]
["binance-futures","BTCUSDT",1723725685185,[[59283.1,3.183],[59283.0,2.499],[59282.5,1.281],[59280.5,0.314],[59280.0,0.009]],[[59283.2,3.798],[59283.9,0.049],[59284.0,0.67],[59284.8,0.235],[59286.0,0.052]]]
["binance-futures","BTCUSDT",1723725704231,[[59204.6,15.471],[59204.5,0.002],[59204.2,0.889],[59204.0,0.002],[59203.9,0.67]],[[59204.7,0.076],[59205.0,0.006],[59205.2,0.082],[59205.7,0.003],[59206.9,0.015]]]
["binance-futures","BTCUSDT",1723725757913,[[59175.5,7.309],[59175.0,0.002],[59174.5,0.136],[59173.6,0.169],[59173.5,0.122]],[[59175.6,1.287],[59176.2,0.004],[59178.0,0.002],[59178.1,0.235],[59181.4,0.002]]]
["binance-futures","BTCUSDT",1723725773661,[[59150.4,14.769],[59150.3,0.002],[59150.1,0.01],[59150.0,1.423],[59149.4,0.002]],[[59150.5,1.82],[59152.0,0.002],[59153.4,0.018],[59153.5,0.068],[59154.0,0.002]]]
["binance-futures","BTCUSDT",1723725831504,[[59141.2,5.127],[59139.5,0.315],[59138.4,0.321],[59138.0,0.081],[59137.1,0.016]],[[59141.3,0.075],[59141.9,0.004],[59142.0,0.002],[59144.9,0.092],[59146.5,0.068]]]
["binance-futures","BTCUSDT",1723725847955,[[59167.7,7.791],[59167.6,0.327],[59166.0,0.002],[59165.4,0.188],[59164.0,0.206]],[[59167.8,0.96],[59168.0,0.004],[59168.7,0.002],[59170.3,0.539],[59171.5,1.023]]]
["binance-futures","BTCUSDT",1723725902947,[[59159.8,0.038],[59159.1,0.11],[59159.0,0.002],[59158.0,0.002],[59157.1,0.04]],[[59159.9,5.412],[59160.0,0.081],[59160.2,0.17],[59160.5,0.068],[59160.8,0.003]]]
["binance-futures","BTCUSDT",1723725922589,[[59235.2,10.23],[59235.0,0.31],[59234.6,0.002],[59234.0,0.138],[59233.9,0.239]],[[59235.3,2.813],[59235.4,0.002],[59236.0,0.002],[59238.0,0.002],[59244.2,0.003]]]
["binance-futures","BTCUSDT",1723725977268,[[59280.0,4.265],[59279.4,0.004],[59278.1,0.081],[59277.1,0.101],[59276.6,0.097]],[[59280.1,2.069],[59280.3,0.057],[59280.6,0.24],[59283.3,0.002],[59284.0,0.002]]]
["binance-futures","BTCUSDT",1723725996718,[[59289.7,3.331],[59288.8,0.323],[59288.3,0.838],[59286.5,0.068],[59286.0,0.002]],[[59289.8,2.182],[59290.0,0.005],[59290.8,0.002],[59291.3,0.002],[59292.0,0.002]]]
["binance-futures","BTCUSDT",1723726050954,[[59319.9,6.429],[59319.8,0.019],[59319.7,0.004],[59319.5,0.002],[59318.7,0.212]],[[59320.0,1.376],[59320.7,0.003],[59320.8,0.008],[59321.5,0.026],[59321.6,0.385]]]
["binance-futures","BTCUSDT",1723726105127,[[59257.4,14.588],[59257.2,13.193],[59257.1,14.114],[59256.6,0.965],[59256.5,7.337]],[[59257.5,0.021],[59260.5,0.009],[59262.0,0.004],[59263.4,0.148],[59264.4,0.087]]]
["binance-futures","BTCUSDT",1723726124075,[[59238.6,12.365],[59238.5,0.169],[59238.4,0.002],[59238.0,0.161],[59237.9,0.019]],[[59238.7,0.024],[59240.0,0.002],[59241.9,0.002],[59242.0,0.002],[59242.1,0.111]]]
["binance-futures","BTCUSDT",1723726178955,[[59162.3,4.381],[59160.9,0.221],[59160.8,0.099],[59160.7,0.099],[59160.5,0.257]],[[59162.4,3.047],[59163.0,0.05],[59163.9,1.518],[59164.0,0.072],[59164.1,0.035]]]
["binance-futures","BTCUSDT",1723726194862,[[59150.0,37.325],[59149.7,0.17],[59146.6,0.015],[59146.5,0.238],[59141.5,0.794]],[[59150.1,8.342],[59150.2,0.002],[59150.3,0.28],[59151.9,1.204],[59152.0,0.002]]]
["binance-futures","BTCUSDT",1723726252075,[[59003.3,1.392],[59002.3,0.105],[59002.0,0.002],[59000.0,0.056]],[[59003.4,3.876],[59004.3,0.24],[59004.5,0.17],[59005.9,0.123],[59006.5,0.136]]]
["binance-futures","BTCUSDT",1723726267750,[[58980.0,2.082],[58978.5,0.068],[58977.3,0.035],[58977.0,0.008],[58974.5,0.035]],[[58980.1,4.639],[58980.3,0.002],[58980.4,0.004],[58981.8,0.095],[58986.0,0.742]]]
["binance-futures","BTCUSDT",1723726324221,[[58799.9,0.986],[58799.8,0.1],[58799.3,0.004],[58798.0,0.155]],[[58800.0,4.105],[58801.5,0.176],[58801.9,0.3],[58802.2,0.003],[58802.9,2.47]]]
["binance-futures","BTCUSDT",1723726377867,[[58910.5,2.428],[58910.0,0.002],[58909.9,0.004],[58908.0,0.217],[58906.2,0.028]],[[58910.6,5.517],[58911.2,0.475],[58912.0,0.206],[58912.4,0.547],[58918.6,0.759]]]
["binance-futures","BTCUSDT",1723726393730,[[58853.4,0.032],[58851.4,0.002],[58850.0,1.503],[58849.5,0.002],[58849.1,0.231]],[[58853.5,12.555],[58853.6,0.026],[58854.0,0.173],[58854.1,0.404],[58856.1,0.006]]]
["binance-futures","BTCUSDT",1723726451675,[[58974.9,16.215],[58974.8,3.965],[58974.2,0.17],[58974.0,0.002]],[[58975.0,0.317],[58975.4,0.01],[58976.3,0.157],[58977.6,0.003],[58977.8,0.003]]]
["binance-futures","BTCUSDT",1723726467407,[[58975.1,12.265],[58975.0,0.02],[58974.9,0.012],[58974.8,1.562],[58974.7,0.015]],[[58975.2,3.534],[58979.4,0.17],[58979.6,0.223],[58979.7,1.118],[58980.0,4.098]]]
["binance-futures","BTCUSDT",1723726527602,[[58883.5,6.119],[58882.1,0.033],[58882.0,0.002],[58881.9,0.027],[58881.6,0.012]],[[58883.6,3.605],[58883.8,0.015],[58883.9,0.137],[58884.3,0.17],[58884.5,0.022]]]
["binance-futures","BTCUSDT",1723726544050,[[58901.2,0.824],[58900.0,0.002],[58898.4,0.109],[58898.3,0.05],[58896.1,0.173]],[[58901.3,12.972],[58902.0,0.172],[58902.9,1.544],[58903.0,4.603],[58903.1,0.054]]]
["binance-futures","BTCUSDT",1723726599339,[[58890.9,10.493],[58890.8,4.399],[58890.7,0.002],[58890.0,0.081],[58889.4,0.1]],[[58891.0,3.908],[58892.0,0.002],[58893.0,0.007],[58893.3,0.002],[58899.2,0.304]]]
["binance-futures","BTCUSDT",1723726619365,[[58878.2,0.303],[58878.0,0.007],[58875.1,0.002],[58873.5,0.068],[58873.3,0.36]],[[58878.3,12.123],[58878.4,0.07],[58879.0,0.03],[58879.1,0.002],[58879.2,0.042]]]
["binance-futures","BTCUSDT",1723726674623,[[58710.5,3.63],[58710.4,0.605],[58710.3,0.008],[58710.0,0.002],[58708.7,0.171]],[[58710.6,0.064],[58710.7,0.006],[58711.6,0.005],[58712.5,0.075],[58713.5,0.002]]]
["binance-futures","BTCUSDT",1723726729031,[[58765.2,0.766],[58760.1,0.226],[58760.0,0.581],[58759.1,0.003],[58758.2,0.224]],[[58765.3,14.376],[58766.0,0.002],[58766.1,0.044],[58766.2,0.004],[58766.5,0.002]]]
["binance-futures","BTCUSDT",1723726748404,[[58793.8,13.94],[58793.0,0.068],[58792.9,0.05],[58792.8,1.241],[58792.7,0.051]],[[58793.9,0.354],[58794.3,0.003],[58797.4,0.171],[58798.0,0.002],[58800.6,0.723]]]
["binance-futures","BTCUSDT",1723726804886,[[58792.3,4.485],[58791.0,0.002],[58790.0,0.182],[58789.9,0.171],[58789.5,0.204]],[[58792.4,0.121],[58793.4,0.318],[58794.8,0.171],[58795.2,0.693],[58795.3,0.19]]]
["binance-futures","BTCUSDT",1723726823819,[[58804.7,0.269],[58804.6,0.002],[58804.0,0.002],[58803.9,0.002],[58803.8,0.002]],[[58804.8,9.426],[58805.1,0.171],[58805.7,0.019],[58806.0,0.002],[58806.2,0.002]]]
["binance-futures","BTCUSDT",1723726878169,[[58565.1,1.775],[58564.7,0.895],[58564.4,1.72],[58563.5,0.718],[58563.3,0.065]],[[58565.2,0.079],[58565.6,0.006],[58566.1,0.005],[58567.3,0.039],[58567.7,0.4]]]
["binance-futures","BTCUSDT",1723726893871,[[58607.2,7.661],[58607.1,0.052],[58606.0,0.002],[58605.5,0.151],[58605.3,1.233]],[[58607.3,0.133],[58608.0,0.166],[58608.1,0.078],[58608.4,0.092],[58608.7,0.034]]]
["binance-futures","BTCUSDT",1723726950811,[[58791.3,1.072],[58788.0,0.002],[58786.8,0.089]],[[58791.4,9.982],[58791.6,2.934],[58791.8,1.993],[58791.9,0.152],[58792.4,0.321]]]
["binance-futures","BTCUSDT",1723726966530,[[58793.1,0.861],[58792.9,0.06],[58792.8,5.087],[58792.0,0.002],[58791.9,2.699]],[[58793.8,0.007],[58795.3,0.173],[58796.0,0.002],[58796.2,0.005],[58796.5,0.068]]]
["binance-futures","BTCUSDT",1723727023975,[[58834.6,19.157],[58834.5,0.019],[58834.0,0.002],[58833.9,0.002],[58833.6,0.002]],[[58834.7,1.182],[58835.0,0.007],[58836.0,0.153],[58836.5,0.002],[58837.0,0.006]]]
["binance-futures","BTCUSDT",1723727078958,[[58858.0,3.285],[58857.2,0.05],[58857.0,0.172],[58856.8,0.34],[58856.0,0.206]],[[58858.1,1.519],[58858.8,0.002],[58860.0,0.153],[58863.0,0.224],[58865.2,0.072]]]
["binance-futures","BTCUSDT",1723727095459,[[58840.0,11.516],[58839.9,3.227],[58838.5,0.136],[58838.2,0.936],[58838.0,0.002]],[[58840.1,3.449],[58841.0,0.002],[58842.0,4.072],[58844.3,0.492],[58845.5,0.204]]]
["binance-futures","BTCUSDT",1723727141723,[[58874.0,0.002],[58872.0,0.002],[58870.1,0.148],[58870.0,0.107],[58869.9,0.076]],[[58874.1,0.562],[58874.2,1.335],[58874.6,0.06],[58874.7,12.132],[58875.0,4.758]]]
["binance-futures","BTCUSDT",1723727170156,[[58904.0,0.038],[58903.8,0.167],[58902.1,0.013],[58900.0,2.789],[58899.1,0.004]],[[58904.1,7.763],[58905.0,0.116],[58905.1,0.07],[58905.4,0.018],[58905.5,2.165]]]
["binance-futures","BTCUSDT",1723727225923,[[58857.1,11.701],[58856.3,0.03],[58856.2,0.31],[58856.1,0.003],[58856.0,0.224]],[[58857.2,1.333],[58858.0,0.002],[58859.2,0.013],[58859.4,0.015],[58861.0,0.171]]]
["binance-futures","BTCUSDT",1723727246427,[[58843.7,4.505],[58842.1,0.17],[58842.0,0.556],[58841.0,0.002],[58840.8,0.097]],[[58843.8,2.462],[58845.4,0.265],[58845.5,0.144],[58845.6,0.069],[58846.0,0.955]]]
["binance-futures","BTCUSDT",1723727304225,[[58856.0,0.702],[58855.0,0.331],[58854.0,0.004],[58853.9,0.281],[58850.1,0.241]],[[58856.1,4.18],[58858.0,0.002],[58858.1,0.235],[58859.4,0.108],[58859.5,0.204]]]
["binance-futures","BTCUSDT",1723727325005,[[58851.1,1.051],[58850.5,7.946],[58850.1,3.858],[58850.0,0.025],[58849.9,1.012]],[[58851.2,0.004],[58852.0,0.002],[58852.3,0.002],[58852.7,0.003],[58853.4,0.002]]]
["binance-futures","BTCUSDT",1723727384475,[[58820.7,13.81],[58820.6,0.004],[58820.5,0.002],[58820.4,0.722],[58820.1,0.002]],[[58820.8,3.405],[58822.2,0.024],[58822.9,0.171],[58824.0,0.002],[58824.5,0.204]]]
["binance-futures","BTCUSDT",1723727440906,[[58936.9,4.821],[58936.2,0.17],[58935.8,0.005],[58935.7,0.325],[58934.1,0.048]],[[58937.0,1.036],[58938.0,0.002],[58939.1,0.138],[58940.0,0.138],[58940.5,0.235]]]
["binance-futures","BTCUSDT",1723727460486,[[58925.8,4.381],[58925.6,0.008],[58925.0,0.124],[58922.9,0.082],[58922.5,0.204]],[[58925.9,0.387],[58928.0,0.002],[58928.8,0.082],[58929.4,0.079],[58929.5,0.136]]]
["binance-futures","BTCUSDT",1723727516720,[[58965.2,13.258],[58965.0,0.013],[58963.2,0.103],[58963.1,0.17],[58962.3,1.016]],[[58965.3,4.364],[58965.4,0.092],[58966.0,0.002],[58968.4,0.365],[58971.0,0.002]]]
["binance-futures","BTCUSDT",1723727532760,[[59000.0,9.815],[58998.1,0.002],[58997.2,0.17],[58996.1,0.191],[58990.3,0.01]],[[59000.1,4.94],[59001.5,0.035],[59002.8,0.155],[59003.0,0.408],[59003.8,0.002]]]
["binance-futures","BTCUSDT",1723727590388,[[59049.8,0.025],[59049.7,0.021],[59048.9,0.008],[59048.6,0.003],[59047.0,0.019]],[[59049.9,3.144],[59050.0,0.857],[59050.1,0.187],[59050.2,0.365],[59051.7,0.002]]]
["binance-futures","BTCUSDT",1723727606418,[[59010.1,2.025],[59008.8,0.17],[59008.1,0.781],[59008.0,0.196],[59007.9,0.235]],[[59010.2,2.861],[59012.4,0.002],[59013.4,0.509],[59013.5,0.136],[59013.6,0.629]]]
["binance-futures","BTCUSDT",1723727668243,[[59000.2,0.108],[59000.0,0.361],[58999.4,0.002],[58996.1,0.103],[58996.0,0.002]],[[59000.3,8.675],[59001.5,0.056],[59002.0,0.081],[59002.7,0.013],[59003.0,0.509]]]
["binance-futures","BTCUSDT",1723727685130,[[58994.4,7.596],[58993.9,0.065],[58992.6,0.92],[58987.6,0.773],[58985.9,0.002]],[[58994.5,2.307],[58995.6,0.17],[58995.8,0.006],[58996.5,0.006],[58997.6,0.002]]]
["binance-futures","BTCUSDT",1723727741458,[[59014.3,2.357],[59013.6,0.018],[59013.5,0.108],[59013.0,0.003]],[[59014.4,4.595],[59015.7,0.17],[59015.9,0.002],[59016.0,0.054],[59016.1,0.03]]]
["binance-futures","BTCUSDT",1723727800914,[[58963.0,1.934],[58962.0,0.034],[58961.8,0.002],[58961.1,0.171],[58957.1,1.034]],[[58963.1,2.427],[58963.7,0.114],[58964.0,0.002],[58964.4,0.139],[58966.0,0.084]]]
["binance-futures","BTCUSDT",1723727817810,[[58985.9,0.922],[58985.3,0.007],[58984.2,0.007],[58982.3,0.012],[58982.1,0.324]],[[58986.0,3.493],[58987.3,0.003],[58988.0,0.002],[58988.9,0.002],[58989.0,0.207]]]
["binance-futures","BTCUSDT",1723727877837,[[58902.7,17.102],[58902.6,0.002],[58902.3,0.328],[58902.1,0.637],[58902.0,0.021]],[[58902.8,0.066],[58906.0,0.002],[58907.6,0.078],[58907.7,0.173],[58907.9,0.005]]]
["binance-futures","BTCUSDT",1723727893796,[[58863.1,21.78],[58863.0,0.002],[58862.7,0.325],[58862.0,0.202],[58861.9,0.857]],[[58863.2,0.109],[58864.0,0.002],[58865.2,0.008],[58866.0,0.002],[58866.2,0.008]]]
["binance-futures","BTCUSDT",1723727950893,[[58981.0,8.508],[58980.3,0.002],[58980.0,0.081],[58979.1,0.095],[58978.8,0.17]],[[58981.1,3.027],[58982.0,0.002],[58982.1,0.181],[58982.8,0.17],[58983.9,0.002]]]
["binance-futures","BTCUSDT",1723727971670,[[58993.9,1.125],[58993.8,0.28],[58993.6,0.03],[58993.5,0.205],[58993.4,1.918]],[[58994.7,0.002],[58995.4,0.003],[58996.0,0.138],[58996.4,0.022],[58996.9,0.057]]]
["binance-futures","BTCUSDT",1723728029414,[[58964.2,5.666],[58963.9,0.202],[58963.3,0.235],[58962.5,0.002],[58961.7,0.326]],[[58964.3,0.751],[58964.4,0.009],[58964.6,0.008],[58964.9,0.138],[58965.7,0.169]]]
["binance-futures","BTCUSDT",1723728046483,[[58943.0,0.058],[58942.0,0.002],[58940.7,0.017],[58940.1,0.098],[58939.6,0.263]],[[58943.1,6.068],[58944.0,0.002],[58944.7,0.002],[58945.4,0.331],[58946.2,0.179]]]
["binance-futures","BTCUSDT",1723728110064,[[58915.2,0.78],[58914.1,0.125],[58914.0,0.241],[58913.5,0.154],[58912.5,0.017]],[[58915.3,6.594],[58916.0,0.002],[58916.6,0.008],[58917.1,0.114],[58917.8,0.329]]]
["binance-futures","BTCUSDT",1723728169815,[[58958.7,5.268],[58958.0,0.002],[58957.8,0.065]],[[58958.8,4.989],[58960.0,0.057],[58960.9,0.019],[58961.0,0.204],[58962.0,0.002]]]
["binance-futures","BTCUSDT",1723728192380,[[58940.2,4.599],[58940.1,0.334],[58940.0,0.045],[58939.6,0.17],[58934.5,0.328]],[[58940.3,3.816],[58942.0,0.002],[58942.7,0.17],[58943.4,0.106],[58943.5,0.204]]]
["binance-futures","BTCUSDT",1723728253760,[[59032.0,5.338],[59031.5,0.003],[59031.4,0.164],[59031.0,0.204],[59029.1,0.67]],[[59032.1,0.111],[59034.0,0.002],[59035.3,0.002],[59035.9,0.091],[59036.9,0.317]]]
["binance-futures","BTCUSDT",1723728270466,[[59023.7,8.637],[59023.1,0.002],[59023.0,0.495],[59022.0,2.394],[59021.9,4.574]],[[59023.8,0.21],[59025.4,0.098],[59027.5,0.068],[59029.1,0.003],[59030.3,0.014]]]
["binance-futures","BTCUSDT",1723728332091,[[59071.1,6.798],[59071.0,0.17],[59069.5,0.208],[59069.0,0.01],[59068.0,0.329]],[[59071.2,3.52],[59071.9,0.002],[59073.0,0.068],[59073.1,0.011],[59073.4,0.172]]]
["binance-futures","BTCUSDT",1723728349276,[[59035.1,3.58],[59033.6,0.027],[59032.4,0.002],[59030.9,0.331],[59030.5,0.003]],[[59035.2,5.193],[59036.0,0.102],[59036.1,0.277],[59036.4,0.002],[59036.6,0.184]]]
["binance-futures","BTCUSDT",1723728405088,[[59153.7,3.153],[59151.7,0.17],[59150.8,0.037],[59150.3,0.319],[59150.1,0.114]],[[59153.8,1.591],[59154.0,0.052],[59154.1,2.228],[59154.9,0.168],[59156.0,0.002]]]
["binance-futures","BTCUSDT",1723728425205,[[59121.8,4.39],[59120.7,0.131],[59120.4,0.204],[59120.3,0.013],[59120.1,0.139]],[[59121.9,1.055],[59122.0,0.411],[59122.1,0.012],[59122.2,0.01],[59124.4,0.327]]]
["binance-futures","BTCUSDT",1723728480800,[[59132.8,2.472],[59132.5,0.068],[59130.1,0.324],[59130.0,0.081],[59129.8,1.786]],[[59132.9,1.373],[59133.7,0.003],[59134.0,0.002],[59134.1,0.252],[59135.8,0.028]]]
["binance-futures","BTCUSDT",1723728541980,[[59113.0,2.784],[59112.0,0.002],[59111.8,0.229],[59111.7,0.17],[59111.2,0.014]],[[59113.1,2.634],[59113.7,1.014],[59113.8,2.098],[59114.0,0.081],[59114.1,1.786]]]
["binance-futures","BTCUSDT",1723728558589,[[59175.9,0.749],[59175.3,0.235],[59174.3,0.238],[59170.7,0.253],[59167.3,1.699]],[[59176.0,4.072],[59176.8,0.286],[59177.7,0.004],[59178.0,0.239],[59178.1,0.002]]]
["binance-futures","BTCUSDT",1723728614137,[[59118.3,12.447],[59118.0,0.05],[59117.9,0.326]],[[59118.4,2.879],[59120.0,0.002],[59121.7,0.235],[59122.0,0.573],[59122.2,0.237]]]
["binance-futures","BTCUSDT",1723728633436,[[59131.3,2.723],[59131.0,0.002],[59130.8,0.146],[59130.4,0.003],[59129.9,0.004]],[[59131.4,11.739],[59131.5,0.009],[59131.6,0.05],[59132.0,0.002],[59132.5,0.068]]]
["binance-futures","BTCUSDT",1723728687933,[[59031.7,1.468],[59031.6,0.65],[59031.4,0.327],[59031.2,0.17],[59030.0,0.002]],[[59031.8,3.034],[59031.9,0.006],[59032.0,0.012],[59032.6,0.003],[59033.9,0.126]]]
["binance-futures","BTCUSDT",1723728707006,[[59064.0,13.413],[59063.9,1.396],[59063.4,1.925],[59063.3,1.414],[59063.2,0.172]],[[59065.0,0.203],[59068.3,0.293],[59068.7,0.005],[59069.1,0.008],[59069.2,0.012]]]
["binance-futures","BTCUSDT",1723728761477,[[59114.7,2.826],[59114.5,0.019],[59114.0,0.002],[59112.6,0.279],[59112.5,0.312]],[[59114.8,6.299],[59115.0,0.007],[59115.3,0.117],[59116.0,0.002],[59118.0,0.004]]]
["binance-futures","BTCUSDT",1723728777675,[[59116.4,2.284],[59115.9,0.039],[59115.1,0.237],[59115.0,0.204]],[[59116.5,3.849],[59118.0,0.002],[59118.5,0.068],[59118.9,0.17],[59119.1,0.004]]]
["binance-futures","BTCUSDT",1723728835083,[[59206.0,2.561],[59205.3,0.32],[59203.2,0.368],[59202.9,0.124],[59202.8,0.002]],[[59206.1,0.826],[59207.1,0.233],[59207.2,3.099],[59208.0,0.734],[59210.0,0.202]]]
["binance-futures","BTCUSDT",1723728889735,[[59279.2,8.726],[59279.0,0.27],[59278.5,0.002],[59278.4,0.04],[59278.0,0.749]],[[59279.3,0.169],[59280.0,0.178],[59280.1,0.008],[59280.5,0.003],[59283.0,0.01]]]
["binance-futures","BTCUSDT",1723728905446,[[59294.2,2.649],[59292.6,0.328],[59292.2,0.002],[59291.2,0.008],[59291.1,0.323]],[[59294.3,11.354],[59295.8,0.011],[59296.0,0.002],[59296.1,0.002],[59296.6,1.267]]]
["binance-futures","BTCUSDT",1723728929500,[[59395.1,0.04],[59394.7,0.169],[59391.0,0.002],[59389.5,0.053],[59389.2,0.082]],[[59395.2,4.068],[59395.4,0.169],[59397.7,0.824],[59397.8,0.234],[59398.3,0.002]]]
["binance-futures","BTCUSDT",1723728977717,[[59267.2,3.909],[59266.0,0.002],[59265.7,0.005],[59265.6,0.096],[59264.8,0.322]],[[59267.3,3.629],[59267.4,0.189],[59269.0,0.068],[59270.7,0.179],[59272.5,0.068]]]
["binance-futures","BTCUSDT",1723729034726,[[59365.7,0.093],[59364.0,0.002],[59363.5,0.002],[59363.3,0.003],[59362.4,0.002]],[[59365.8,14.451],[59365.9,1.31],[59366.0,1.197],[59366.1,0.76],[59366.2,0.169]]]
["binance-futures","BTCUSDT",1723729050426,[[59405.9,1.688],[59405.5,0.068],[59405.1,0.04],[59402.9,0.082],[59395.5,0.225]],[[59406.0,3.163],[59407.4,0.01],[59407.8,0.276],[59408.0,0.002],[59408.5,0.169]]]
["binance-futures","BTCUSDT",1723729104209,[[59339.0,6.695],[59338.9,1.01],[59338.8,0.101],[59337.2,0.101],[59336.4,0.322]],[[59339.1,6.491],[59340.0,0.002],[59340.2,0.002],[59341.5,0.002],[59341.8,0.169]]]
["binance-futures","BTCUSDT",1723729123236,[[59337.2,0.755],[59337.1,0.02],[59336.6,0.328],[59335.5,0.205],[59334.8,0.065]],[[59337.3,5.64],[59337.9,0.014],[59338.0,0.002],[59338.9,0.266],[59339.0,0.067]]]
["binance-futures","BTCUSDT",1723729178384,[[59329.9,4.048],[59329.8,0.62],[59328.9,0.325],[59326.7,0.248],[59326.6,0.38]],[[59330.0,9.11],[59332.0,0.167],[59332.9,0.225],[59333.2,0.002],[59333.5,0.062]]]
["binance-futures","BTCUSDT",1723729197553,[[59343.4,1.022],[59340.0,0.002],[59338.8,0.002],[59338.1,0.222],[59338.0,0.16]],[[59343.5,18.204],[59344.0,0.16],[59344.5,0.007],[59345.2,0.006],[59345.4,0.169]]]
["binance-futures","BTCUSDT",1723729251317,[],[[59259.7,1.22],[59260.5,0.037],[59262.0,0.069],[59262.1,2.763],[59262.4,0.033]]]
["binance-futures","BTCUSDT",1723729305141,[],[[59257.3,11.274],[59258.0,0.148],[59258.1,0.276],[59258.4,0.274],[59258.5,0.067]]]
["binance-futures","BTCUSDT",1723729324040,[[59209.4,0.193],[59209.3,0.002]],[[59209.6,9.032],[59209.9,0.703],[59210.1,0.038],[59210.2,0.538],[59210.3,0.038]]]
["binance-futures","BTCUSDT",1723729378949,[[59179.8,2.829],[59179.7,0.077],[59178.2,0.01],[59178.0,0.502],[59177.1,0.329]],[[59179.9,4.395],[59181.5,0.201],[59183.0,0.003],[59183.2,0.002],[59183.3,0.079]]]
["binance-futures","BTCUSDT",1723729394744,[[59113.9,8.731],[59113.8,0.321],[59113.2,0.17],[59112.7,0.013],[59112.4,0.062]],[[59114.0,0.805],[59116.0,0.257],[59117.7,0.016],[59117.8,0.01],[59118.0,0.16]]]
["binance-futures","BTCUSDT",1723729452976,[[59157.4,7.303],[59156.9,0.004],[59156.0,0.172],[59153.0,0.401],[59141.9,3.069]],[[59157.5,1.473],[59158.0,0.153],[59159.2,0.461],[59160.0,0.093],[59160.5,0.136]]]
["binance-futures","BTCUSDT",1723729468879,[[59178.9,19.433],[59178.8,0.05],[59178.7,0.386],[59178.5,0.514],[59178.4,2.686]],[[59179.0,0.256],[59179.6,0.128],[59180.7,0.025],[59181.0,0.019],[59181.9,0.002]]]
["binance-futures","BTCUSDT",1723729528118,[[59128.0,5.173],[59127.9,0.017],[59127.7,0.002],[59125.9,2.757],[59125.5,0.068]],[[59128.1,7.325],[59128.9,0.109],[59129.0,0.068],[59129.2,0.173],[59132.0,0.002]]]
["binance-futures","BTCUSDT",1723729583008,[[59074.3,3.44],[59072.0,0.002],[59071.5,0.17],[59071.2,0.002],[59069.5,0.002]],[[59074.4,9.014],[59074.5,0.01],[59075.9,0.153],[59076.0,0.16],[59077.1,0.324]]]
["binance-futures","BTCUSDT",1723729598566,[[58990.9,0.082],[58990.5,0.055],[58990.4,0.081],[58990.1,1.124],[58990.0,1.482]],[[58992.7,0.507],[58992.9,0.531],[58993.5,0.002],[58993.9,0.022],[58994.0,0.118]]]
["binance-futures","BTCUSDT",1723729656022,[[59119.9,0.189],[59119.4,0.006],[59118.6,0.006],[59116.9,0.082],[59115.4,0.17]],[[59120.0,5.416],[59120.4,0.101],[59121.1,0.002],[59121.6,0.038],[59121.8,1.289]]]
["binance-futures","BTCUSDT",1723729671905,[[59128.7,3.681],[59127.7,0.17],[59126.0,0.002],[59125.7,0.082],[59125.5,0.219]],[[59128.8,1.141],[59130.0,0.002],[59131.6,0.002],[59131.8,0.082],[59131.9,1.503]]]
["binance-futures","BTCUSDT",1723729727108,[[59146.8,1.003],[59146.7,0.084],[59146.0,0.002],[59145.5,0.002],[59145.2,0.039]],[[59146.9,4.709],[59147.5,1.993],[59148.0,0.002],[59148.6,0.764],[59148.8,0.955]]]
["binance-futures","BTCUSDT",1723729747126,[[59171.6,0.126],[59170.0,0.011],[59169.7,0.002],[59168.0,0.172],[59167.8,0.117]],[[59171.7,10.33],[59171.8,0.171],[59172.1,0.276],[59172.6,0.324],[59173.0,0.276]]]
["binance-futures","BTCUSDT",1723729802753,[[59219.9,3.981],[59218.0,0.768],[59215.7,0.329],[59215.2,0.02],[59215.1,0.103]],[[59220.0,5.359],[59220.1,0.019],[59220.2,0.052],[59221.0,0.35],[59221.1,0.274]]]
["binance-futures","BTCUSDT",1723729822085,[[59237.8,0.258],[59237.5,0.002],[59234.8,0.082],[59229.5,0.028],[59225.2,0.338]],[[59237.9,7.406],[59238.0,0.582],[59238.1,0.002],[59238.2,0.002],[59238.4,0.002]]]
["binance-futures","BTCUSDT",1723729877481,[[59279.8,9.052],[59279.6,0.002],[59279.2,0.002],[59278.6,0.007],[59278.0,0.067]],[[59279.9,0.061],[59280.0,0.015],[59280.1,0.01],[59282.0,0.002],[59284.5,0.175]]]
["binance-futures","BTCUSDT",1723729933189,[[59245.4,3.05],[59244.5,0.071],[59244.0,0.002],[59242.7,0.169],[59242.6,0.008]],[[59245.5,4.132],[59246.0,0.002],[59246.1,2.64],[59251.5,0.53],[59254.0,0.006]]]
["binance-futures","BTCUSDT",1723729953184,[[59253.1,3.911],[59252.8,0.112],[59252.0,0.002],[59251.4,0.006],[59251.3,0.14]],[[59253.2,8.185],[59254.0,0.002],[59254.1,0.274],[59254.2,0.232],[59254.3,0.021]]]
["binance-futures","BTCUSDT",1723730008232,[[59366.2,3.913],[59364.6,0.6],[59364.5,0.015],[59364.4,0.112],[59363.5,0.071]],[[59366.3,9.987],[59366.4,1.95],[59366.9,0.169],[59367.1,0.122],[59367.4,0.069]]]
["binance-futures","BTCUSDT",1723730027608,[[59361.8,4.8],[59360.3,0.004],[59357.9,0.011],[59357.8,0.016],[59356.8,0.003]],[[59361.9,10.884],[59362.6,0.169],[59363.6,0.354],[59367.8,0.233],[59370.5,0.239]]]
["binance-futures","BTCUSDT",1723730084005,[[59323.9,3.983],[59322.5,0.329],[59322.3,0.072],[59322.2,0.05],[59322.1,2.309]],[[59324.0,4.005],[59324.1,0.219],[59325.0,0.067],[59325.7,0.067],[59327.0,0.082]]]
["binance-futures","BTCUSDT",1723730100983,[[59323.8,10.524],[59323.1,0.065],[59323.0,0.008],[59322.8,0.052],[59322.6,0.351]],[[59323.9,2.471],[59324.0,0.036],[59325.0,0.006],[59326.1,0.069],[59328.0,0.002]]]
["binance-futures","BTCUSDT",1723730160965,[[59362.5,4.393],[59362.0,0.102],[59361.5,0.169],[59360.8,0.002],[59360.0,1.463]],[[59362.6,5.037],[59363.5,0.235],[59363.8,0.373],[59364.0,0.002],[59365.6,0.297]]]
["binance-futures","BTCUSDT",1723730177833,[[59367.2,4.471],[59367.1,0.886],[59367.0,1.9],[59366.1,0.016],[59366.0,0.03]],[[59367.3,0.191],[59368.0,0.002],[59370.0,0.002],[59371.3,0.171],[59371.7,0.328]]]
["binance-futures","BTCUSDT",1723730234674,[[59373.1,0.131],[59372.9,0.02],[59371.5,0.002],[59371.0,0.002],[59370.0,0.002]],[[59373.2,8.212],[59374.0,0.237],[59374.1,0.002],[59374.8,0.169],[59376.0,0.004]]]
["binance-futures","BTCUSDT",1723730295542,[[59355.4,0.296],[59354.6,0.152],[59354.5,0.329],[59354.0,0.069],[59352.0,0.168]],[[59355.5,4.92],[59355.9,0.002],[59356.0,0.002],[59356.5,0.235],[59357.1,0.169]]]
["binance-futures","BTCUSDT",1723730312786,[[59370.9,3.579],[59370.0,0.002],[59369.9,0.002],[59369.4,0.002],[59368.0,0.69]],[[59371.0,5.043],[59371.4,0.002],[59371.5,1.089],[59372.2,0.169],[59372.7,0.002]]]
["binance-futures","BTCUSDT",1723730371802,[[59395.5,5.649],[59394.0,1.389],[59393.2,0.147],[59392.1,0.115],[59392.0,0.004]],[[59395.6,5.471],[59398.0,0.002],[59398.3,0.002],[59398.6,2.998],[59403.0,0.002]]]
["binance-futures","BTCUSDT",1723730388106,[[59402.4,2.803],[59402.0,0.002],[59400.0,0.002]],[[59402.5,17.421],[59403.6,0.06],[59404.4,10.664],[59404.5,3.638],[59405.5,0.287]]]
["binance-futures","BTCUSDT",1723730442076,[[59416.0,0.073],[59415.1,0.098],[59415.0,0.064],[59413.1,0.064],[59412.0,0.47]],[[59416.1,13.419],[59416.4,0.642],[59416.5,1.427],[59418.0,0.21],[59418.1,1.218]]]
["binance-futures","BTCUSDT",1723730460922,[[59389.8,1.942],[59389.0,0.017],[59384.5,0.067],[59383.8,2.707],[59383.7,2.11]],[[59389.9,7.076],[59390.2,0.003],[59390.3,0.023],[59390.5,0.149],[59391.0,0.002]]]
["binance-futures","BTCUSDT",1723730515758,[[59497.9,10.357],[59497.8,0.1],[59497.7,0.276],[59497.4,0.173],[59497.3,0.915]],[[59498.0,1.93],[59498.2,0.016],[59498.3,0.002],[59498.9,0.003],[59499.1,0.002]]]
["binance-futures","BTCUSDT",1723730534543,[[59557.9,5.849],[59557.8,0.065],[59557.3,0.481],[59556.9,0.091],[59556.4,0.003]],[[59558.0,0.972],[59559.7,0.028],[59560.0,0.537],[59562.0,0.004],[59563.0,0.335]]]
["binance-futures","BTCUSDT",1723730588581,[[59557.2,13.139],[59556.9,1.5],[59556.8,3.086],[59556.7,2.91],[59556.0,0.397]],[[59557.3,0.371],[59558.9,0.002],[59559.4,0.204],[59560.6,0.087],[59562.3,0.005]]]
["binance-futures","BTCUSDT",1723730643027,[[59626.9,0.719],[59626.4,0.274],[59626.1,0.002],[59626.0,0.002],[59625.4,0.274]],[[59632.9,0.181],[59635.1,0.728],[59637.1,0.012],[59639.6,0.002],[59640.0,12.922]]]
["binance-futures","BTCUSDT",1723730661662,[[59522.9,5.705],[59522.4,0.125],[59522.3,0.329],[59522.0,0.171]],[[59523.0,0.953],[59524.1,0.003],[59524.4,0.002],[59524.5,0.149],[59524.9,0.004]]]
["binance-futures","BTCUSDT",1723730715147,[],[[59381.4,3.572],[59382.0,0.58],[59382.1,1.128],[59382.4,0.111],[59382.6,0.597]]]
["binance-futures","BTCUSDT",1723730746320,[[59439.9,3.92],[59439.0,0.003],[59438.0,0.052],[59437.7,0.007],[59437.0,0.067]],[[59440.0,3.769],[59442.1,0.002],[59443.0,0.196],[59443.7,1.034],[59443.8,0.065]]]
["binance-futures","BTCUSDT",1723730787457,[[59491.7,0.577],[59491.4,0.102],[59490.6,0.002],[59490.0,0.006],[59489.5,0.033]],[[59491.9,0.078],[59492.1,0.253],[59492.4,0.142],[59493.0,0.168],[59493.1,0.223]]]
["binance-futures","BTCUSDT",1723730803206,[[59418.0,0.513],[59416.0,0.002],[59413.6,0.1],[59413.4,0.005],[59412.5,0.079]],[[59418.1,8.502],[59418.3,0.066],[59418.4,0.169],[59418.5,0.315],[59419.5,0.134]]]
["binance-futures","BTCUSDT",1723730861777,[[59439.5,5.199],[59439.2,0.169],[59438.5,0.004],[59438.0,0.002],[59437.3,0.003]],[[59439.6,0.875],[59440.0,0.002],[59442.2,0.006],[59443.2,1.204],[59445.5,0.082]]]
["binance-futures","BTCUSDT",1723730878278,[[59487.1,10.03],[59486.0,0.395],[59485.9,3.505],[59485.3,0.002]],[[59487.2,0.025],[59487.7,0.002],[59488.2,0.008],[59489.0,0.082],[59489.3,0.002]]]
["binance-futures","BTCUSDT",1723730933089,[[59503.5,7.512],[59503.3,0.029],[59503.0,0.718],[59502.0,0.056],[59501.8,0.004]],[[59503.6,3.108],[59503.9,0.002],[59506.0,0.002],[59506.3,0.327],[59506.5,0.169]]]
["binance-futures","BTCUSDT",1723730991245,[[59427.1,1.985],[59426.0,0.002],[59425.0,0.133],[59424.0,0.276],[59423.8,0.274]],[[59427.2,3.379],[59427.4,0.04],[59428.0,0.002],[59428.1,0.008],[59428.2,0.169]]]
["binance-futures","BTCUSDT",1723731007513,[[59432.1,8.059],[59428.1,0.197],[59427.1,0.07],[59426.2,0.094],[59425.9,0.17]],[[59432.2,4.492],[59433.5,0.07],[59433.6,0.169],[59434.0,0.002],[59434.5,0.003]]]
["binance-futures","BTCUSDT",1723731061698,[[59405.7,3.685],[59403.2,0.144],[59402.4,0.169],[59402.0,0.227],[59400.7,0.507]],[[59405.8,2.068],[59406.0,0.05],[59408.0,0.002],[59408.2,1.003],[59408.3,3.699]]]
["binance-futures","BTCUSDT",1723731080839,[[59427.4,4.067],[59426.5,0.002],[59426.1,0.326],[59426.0,0.076],[59425.3,0.169]],[[59427.5,2.726],[59428.0,0.002],[59429.9,0.036],[59430.0,0.069],[59430.3,0.169]]]
["binance-futures","BTCUSDT",1723731136392,[[59366.5,1.921],[59366.0,0.002],[59365.9,2.599],[59365.7,0.05],[59365.6,0.075]],[[59366.6,1.837],[59366.7,0.74],[59367.8,0.013],[59368.1,0.003],[59368.6,0.076]]]
["binance-futures","BTCUSDT",1723731156072,[[59323.1,1.732],[59320.2,0.002],[59319.9,0.351],[59319.5,0.002],[59316.4,0.003]],[[59323.2,3.981],[59323.5,0.326],[59324.0,0.002],[59324.9,0.284],[59325.0,0.235]]]
["binance-futures","BTCUSDT",1723731210676,[[59458.4,9.53],[59458.3,0.006],[59458.0,0.065],[59455.9,0.004],[59455.6,0.169]],[[59458.5,2.053],[59460.0,1.482],[59461.5,0.183],[59461.7,0.013],[59461.9,0.324]]]
["binance-futures","BTCUSDT",1723731226763,[[59472.0,5.668],[59470.3,0.102],[59469.5,0.516],[59469.2,0.169],[59468.5,0.235]],[[59472.1,0.523],[59473.1,0.05],[59473.9,0.297],[59474.4,0.36],[59474.8,0.327]]]
["binance-futures","BTCUSDT",1723731286315,[[59411.1,0.079],[59410.0,0.01],[59409.9,0.01],[59407.4,0.721],[59404.3,0.003]],[[59411.2,12.998],[59412.0,0.21],[59412.1,0.002],[59412.5,0.067],[59412.7,0.017]]]
["binance-futures","BTCUSDT",1723731341104,[[59376.6,4.345],[59375.4,0.003],[59375.3,0.169],[59374.9,0.08],[59374.8,0.108]],[[59376.7,0.163],[59378.0,0.002],[59380.0,0.002],[59382.0,0.164],[59382.5,0.276]]]
["binance-futures","BTCUSDT",1723731360833,[[59349.9,2.844],[59348.4,0.052],[59348.3,2.325],[59348.0,0.07],[59347.1,0.169]],[[59350.0,4.31],[59351.0,0.169],[59352.0,0.002],[59352.6,0.512],[59352.7,0.309]]]
["binance-futures","BTCUSDT",1723731415294,[[59352.7,4.327],[59352.6,0.011],[59352.4,0.006],[59352.0,0.488],[59346.1,0.158]],[[59352.8,7.369],[59353.4,0.002],[59354.0,0.052],[59354.1,0.015],[59355.7,0.548]]]
["binance-futures","BTCUSDT",1723731431442,[[59344.7,0.614],[59342.9,0.5],[59342.1,0.1],[59342.0,9.207],[59341.6,0.002]],[[59346.8,0.194],[59347.9,0.19],[59348.0,0.162],[59348.8,0.222],[59349.0,0.119]]]
["binance-futures","BTCUSDT",1723731490093,[[59337.9,10.206],[59337.7,0.13],[59337.6,0.002],[59337.0,7.316],[59336.9,0.852]],[[59338.0,2.325],[59339.1,0.002],[59339.8,0.132],[59340.5,0.008],[59341.5,0.186]]]
["binance-futures","BTCUSDT",1723731507101,[[59281.9,0.103],[59280.8,0.004]],[[59282.7,18.954],[59282.8,9.418],[59282.9,2.546],[59283.0,0.002],[59283.2,0.114]]]
["binance-futures","BTCUSDT",1723731563511,[[59289.8,0.209],[59289.0,0.003],[59287.2,0.01],[59286.2,0.002],[59286.0,0.004]],[[59289.9,20.208],[59290.0,1.443],[59290.1,0.003],[59291.6,0.218],[59291.9,0.327]]]
["binance-futures","BTCUSDT",1723731583781,[[59289.1,13.199],[59289.0,0.002],[59288.5,0.05],[59288.0,0.16],[59287.9,0.394]],[[59289.2,0.104],[59289.7,0.224],[59290.0,0.002],[59290.2,0.004],[59290.5,0.002]]]
["binance-futures","BTCUSDT",1723731640252,[[59261.9,2.626],[59260.8,0.002],[59257.5,0.002],[59257.1,0.528],[59256.5,0.222]],[[59262.0,17.658],[59262.3,0.253],[59263.4,0.042],[59263.5,0.002],[59264.0,0.067]]]
["binance-futures","BTCUSDT",1723731698468,[[59255.9,13.775],[59255.7,0.169],[59255.3,0.1],[59254.2,0.171],[59254.1,0.326]],[[59256.0,3.834],[59256.4,0.202],[59258.0,0.002],[59258.4,0.11],[59260.0,8.911]]]
["binance-futures","BTCUSDT",1723731715291,[[59256.0,3.878],[59255.0,0.002],[59254.5,0.003],[59254.0,0.002],[59253.3,0.052]],[[59256.1,4.174],[59256.2,0.002],[59256.3,0.324],[59256.7,0.274],[59256.9,0.017]]]
["binance-futures","BTCUSDT",1723731770377,[[59253.9,9.863],[59253.8,0.019],[59253.1,1.825],[59252.6,0.002],[59252.0,0.002]],[[59254.0,4.701],[59255.0,0.168],[59255.7,0.004],[59256.0,0.303],[59256.5,0.002]]]
["binance-futures","BTCUSDT",1723731790455,[[59219.9,3.989],[59218.9,0.022],[59218.6,0.05],[59216.9,0.326],[59216.5,0.134]],[[59220.0,1.604],[59220.2,0.002],[59221.2,0.151],[59221.7,0.002],[59221.8,0.017]]]
["binance-futures","BTCUSDT",1723731848009,[[59233.1,2.99],[59232.0,0.052],[59231.9,2.636],[59231.4,0.002],[59231.3,0.274]],[[59233.2,4.681],[59233.8,0.33],[59234.0,0.803],[59234.5,0.048],[59236.4,0.076]]]
["binance-futures","BTCUSDT",1723731865447,[[59194.1,15.038],[59194.0,0.31],[59193.5,0.169],[59193.1,0.008],[59192.6,0.003]],[[59194.2,0.58],[59194.3,0.025],[59194.4,0.293],[59194.5,0.013],[59194.6,0.019]]]
["binance-futures","BTCUSDT",1723731924214,[[59227.0,17.197],[59226.9,0.028],[59226.7,0.002],[59226.6,3.436],[59226.5,0.002]],[[59227.1,0.369],[59228.0,0.101],[59228.5,0.227],[59229.0,0.002],[59229.6,0.002]]]
["binance-futures","BTCUSDT",1723731940201,[[59306.6,2.094],[59306.0,0.002],[59305.6,0.003],[59302.1,0.084],[59300.9,0.222]],[[59306.7,7.505],[59306.8,0.048],[59306.9,0.009],[59307.2,0.002],[59307.3,0.008]]]
["binance-futures","BTCUSDT",1723731999690,[[59299.7,1.079],[59295.8,0.274],[59295.6,0.003],[59294.3,0.002]],[[59299.8,6.918],[59300.0,0.429],[59300.1,0.115],[59300.7,0.002],[59300.8,0.05]]]
["binance-futures","BTCUSDT",1723732058453,[[59370.0,6.58],[59369.9,0.198],[59368.0,0.106],[59367.5,0.169],[59367.2,0.003]],[[59370.1,4.927],[59370.6,0.002],[59371.4,0.002],[59371.5,0.306],[59372.5,0.329]]]
["binance-futures","BTCUSDT",1723732075140,[[59365.4,0.666],[59364.0,0.022],[59362.0,0.002],[59360.7,0.015],[59360.3,0.01]],[[59365.5,20.019],[59365.6,0.082],[59366.0,0.291],[59366.1,0.021],[59366.2,0.274]]]
["binance-futures","BTCUSDT",1723732135531,[[59374.0,4.991],[59373.9,0.004],[59373.5,0.002],[59372.4,0.333],[59372.3,0.3]],[[59374.1,3.253],[59376.0,0.002],[59376.1,0.169],[59376.9,0.175],[59379.5,0.222]]]
["binance-futures","BTCUSDT",1723732152650,[[59450.8,2.309],[59448.0,0.002],[59445.9,0.14],[59445.0,0.064]],[[59450.9,23.498],[59451.0,1.08],[59451.1,0.082],[59451.2,0.002],[59452.0,0.06]]]
["binance-futures","BTCUSDT",1723732212276,[[59388.3,17.765],[59388.2,0.004],[59388.1,0.325],[59388.0,0.07],[59387.9,3.718]],[[59388.4,0.051],[59390.0,0.061],[59392.0,0.002],[59393.3,0.003],[59394.8,0.368]]]
["binance-futures","BTCUSDT",1723732228374,[[59433.9,4.52],[59432.7,0.322],[59432.0,0.002],[59430.2,0.169],[59430.0,0.237]],[[59434.0,4.593],[59434.8,0.081],[59434.9,0.01],[59435.3,0.003],[59436.0,0.16]]]
["binance-futures","BTCUSDT",1723732284683,[[59463.9,5.844],[59463.5,0.278],[59463.4,0.004],[59463.2,0.331],[59463.1,0.376]],[[59464.0,5.011],[59464.1,0.024],[59464.9,0.149],[59465.0,0.235],[59465.8,0.004]]]
["binance-futures","BTCUSDT",1723732304952,[[59429.4,20.271],[59429.3,0.002],[59429.1,0.143],[59429.0,0.016],[59428.9,0.042]],[[59429.5,0.182],[59429.9,0.008],[59433.4,0.239],[59433.5,0.067],[59436.0,0.008]]]
["binance-futures","BTCUSDT",1723732361634,[[59508.1,7.442],[59508.0,0.452],[59507.8,0.326],[59507.6,0.268],[59502.2,0.081]],[[59508.2,3.629],[59508.3,0.446],[59509.0,0.169],[59510.0,3.176],[59510.4,0.081]]]
["binance-futures","BTCUSDT",1723732418578,[[59455.2,1.575],[59455.1,0.002],[59454.5,0.471],[59454.2,0.035]],[[59455.3,14.338],[59456.0,0.002],[59457.6,0.002],[59457.7,0.052],[59457.8,0.289]]]
["binance-futures","BTCUSDT",1723732438377,[[59400.0,4.377],[59399.9,0.002],[59399.3,0.004],[59398.1,0.234],[59397.8,0.002]],[[59400.1,13.414],[59401.9,0.169],[59402.0,0.237],[59403.0,0.008],[59403.3,0.015]]]
["binance-futures","BTCUSDT",1723732495538,[[59476.1,2.281],[59476.0,0.002],[59475.7,0.01],[59474.0,0.282],[59473.2,0.446]],[[59476.2,16.02],[59476.3,0.209],[59476.5,0.008],[59476.8,0.002],[59478.0,0.002]]]
["binance-futures","BTCUSDT",1723732505661,[[59466.6,18.727],[59466.5,0.006],[59466.0,0.052],[59465.2,2.599]],[[59466.7,3.055],[59466.8,0.083],[59467.5,0.072],[59468.0,0.002],[59468.2,0.01]]]
["binance-futures","BTCUSDT",1723732575028,[[59463.3,6.806],[59463.1,0.019],[59463.0,0.05],[59462.9,0.496],[59461.9,0.61]],[[59463.4,5.193],[59465.0,0.235],[59465.3,0.003],[59466.0,0.002],[59468.5,0.235]]]
["binance-futures","BTCUSDT",1723732591960,[[59490.4,15.737],[59490.3,0.006],[59490.0,5.543],[59489.9,0.608],[59489.8,0.003]],[[59490.5,5.909],[59491.0,0.26],[59491.1,0.003],[59491.7,0.003],[59492.0,0.002]]]
["binance-futures","BTCUSDT",1723732651187,[[59558.5,4.231],[59558.0,0.104],[59557.7,0.002],[59554.5,0.72],[59553.2,0.329]],[[59558.6,3.501],[59559.1,0.006],[59560.0,0.002],[59560.9,0.652],[59574.1,0.018]]]
["binance-futures","BTCUSDT",1723732667772,[[59569.1,0.751],[59568.5,0.006],[59568.0,0.002],[59567.8,0.002],[59566.0,0.002]],[[59569.2,6.132],[59569.4,0.483],[59569.7,0.006],[59569.9,0.157],[59570.3,0.329]]]
["binance-futures","BTCUSDT",1723732728388,[[59497.6,1.523],[59497.3,0.102],[59496.5,0.067],[59496.0,0.052],[59493.2,0.02]],[[59497.7,3.995],[59498.8,0.002],[59499.6,0.58],[59499.8,0.644],[59499.9,0.483]]]
["binance-futures","BTCUSDT",1723732787174,[[59545.4,0.562],[59544.1,0.002],[59544.0,0.002],[59541.0,0.416],[59525.9,0.005]],[[59545.5,8.165],[59546.7,0.004],[59547.7,0.168],[59548.4,0.008],[59548.7,0.002]]]
["binance-futures","BTCUSDT",1723732805122,[[59527.5,5.271],[59526.2,4.204],[59525.9,14.508],[59524.7,0.135],[59524.6,1.209]],[[59527.6,0.17],[59528.0,0.002],[59529.0,0.003],[59530.0,0.002],[59530.1,0.079]]]
["binance-futures","BTCUSDT",1723732868248,[[59510.6,7.161],[59510.5,0.324],[59509.9,0.308],[59508.2,0.188],[59508.1,0.003]],[[59510.7,1.219],[59510.9,0.05],[59512.0,0.002],[59512.1,0.006],[59512.6,0.003]]]
["binance-futures","BTCUSDT",1723732885222,[[59495.6,0.949],[59495.3,1.119],[59495.0,12.417],[59494.8,0.008],[59494.3,0.325]],[[59496.0,0.002],[59498.0,0.004],[59498.2,0.01],[59499.2,0.25],[59501.4,0.08]]]
["binance-futures","BTCUSDT",1723732943895,[[59463.0,0.76],[59462.6,0.033],[59462.1,0.002],[59461.8,0.006],[59461.6,0.002]],[[59463.1,7.727],[59464.0,0.002],[59464.1,0.764],[59464.2,0.005],[59464.9,0.078]]]
["binance-futures","BTCUSDT",1723732963004,[[59432.9,8.126],[59432.5,0.326],[59432.0,0.002],[59431.2,0.11],[59428.2,0.084]],[[59433.0,0.101],[59434.0,0.002],[59434.1,0.005],[59434.6,0.012],[59435.2,0.002]]]
["binance-futures","BTCUSDT",1723733020115,[[59487.3,4.665],[59486.9,0.32],[59486.7,0.003],[59486.0,0.002],[59484.1,0.633]],[[59487.4,2.581],[59487.8,0.216],[59488.0,0.351],[59488.1,5.734],[59496.2,0.002]]]
["binance-futures","BTCUSDT",1723733040381,[[59491.6,2.828],[59491.1,0.839],[59491.0,0.33],[59490.3,0.015],[59484.2,0.085]],[[59491.7,0.928],[59491.8,0.057],[59492.0,0.158],[59492.7,0.316],[59493.3,0.169]]]
["binance-futures","BTCUSDT",1723733101436,[[59464.3,10.214],[59464.0,0.052],[59463.9,0.314],[59463.7,0.012],[59463.2,0.384]],[[59464.4,0.009],[59466.0,0.002],[59466.3,0.01],[59467.6,0.146],[59468.4,0.169]]]
["binance-futures","BTCUSDT",1723733159440,[[59495.5,9.976],[59495.3,0.01],[59494.7,0.003],[59494.6,0.01],[59494.5,0.021]],[[59495.6,3.57],[59496.2,0.417],[59496.3,0.014],[59496.6,2.328],[59496.9,0.002]]]
["binance-futures","BTCUSDT",1723733180207,[[59480.0,0.327],[59477.8,0.149],[59476.1,0.002],[59473.1,0.221],[59472.2,0.261]],[[59480.1,9.432],[59480.2,0.063],[59480.3,0.878],[59480.5,0.169],[59481.1,0.723]]]
["binance-futures","BTCUSDT",1723733241420,[[59548.7,3.74],[59548.6,0.174],[59548.0,0.002],[59547.8,0.002],[59542.0,0.14]],[[59548.8,5.208],[59549.2,0.213],[59549.5,0.003],[59549.6,0.027],[59550.0,5.31]]]
["binance-futures","BTCUSDT",1723733257563,[[59560.2,4.261],[59560.1,0.326],[59560.0,0.5],[59559.2,0.102],[59557.7,0.175]],[[59560.3,8.616],[59560.4,0.004],[59560.5,0.014],[59560.8,0.213],[59562.8,0.168]]]
["binance-futures","BTCUSDT",1723733315753,[[59677.9,3.659],[59677.7,0.084],[59677.3,0.064],[59676.9,2.392],[59676.8,0.102]],[[59678.0,4.265],[59678.5,0.235],[59678.7,0.127],[59679.0,0.002],[59680.0,0.002]]]
["binance-futures","BTCUSDT",1723733331607,[[59669.9,0.616],[59668.7,0.32],[59668.0,0.052],[59665.4,0.003]],[[59670.0,5.333],[59670.1,0.168],[59671.5,0.067],[59673.4,0.168],[59673.5,0.002]]]
["binance-futures","BTCUSDT",1723733389211,[[59662.0,8.596],[59661.8,0.002],[59661.1,0.146],[59661.0,0.235],[59660.5,0.324]],[[59662.1,1.935],[59663.3,0.002],[59663.9,0.213],[59666.8,0.011],[59668.5,0.221]]]
["binance-futures","BTCUSDT",1723733405270,[[59687.9,9.223],[59686.4,0.323],[59686.0,2.314],[59685.9,7.111],[59685.6,0.84]],[[59688.0,0.399],[59688.1,0.019],[59689.0,0.067],[59689.2,0.168],[59689.8,0.753]]]
["binance-futures","BTCUSDT",1723733459037,[[59588.2,5.334],[59586.0,0.478],[59585.5,0.02]],[[59588.3,0.838],[59588.5,1.005],[59588.8,0.839],[59590.2,0.002],[59590.7,0.567]]]
["binance-futures","BTCUSDT",1723733517096,[[59551.6,2.04],[59551.0,0.168],[59550.3,0.501],[59550.0,0.501],[59549.0,0.067]],[[59551.7,5.363],[59552.5,0.067],[59553.0,0.018],[59553.3,0.365],[59555.2,0.05]]]
["binance-futures","BTCUSDT",1723733533803,[[59540.7,0.098],[59540.4,0.033],[59540.0,0.012],[59538.0,0.002],[59535.0,0.069]],[[59540.8,21.047],[59540.9,0.002],[59542.0,0.119],[59542.1,0.368],[59542.7,0.152]]]
["binance-futures","BTCUSDT",1723733592685,[[59511.7,2.627],[59510.5,0.303],[59510.0,0.002],[59508.0,0.164],[59505.7,0.081]],[[59511.8,2.611],[59513.9,0.107],[59514.0,0.239],[59517.8,0.085],[59525.2,1.649]]]
["binance-futures","BTCUSDT",1723733609874,[[59520.3,2.451],[59518.5,0.169],[59516.0,0.002],[59515.6,0.006],[59514.0,0.237]],[[59520.4,10.98],[59520.7,0.723],[59520.8,0.05],[59520.9,1.218],[59521.9,0.169]]]
["binance-futures","BTCUSDT",1723733668646,[[59537.2,3.289],[59536.5,0.003],[59535.0,0.002],[59533.4,0.086],[59533.3,0.01]],[[59537.3,4.686],[59538.0,0.002],[59538.1,0.407],[59538.5,0.235],[59539.3,0.083]]]
["binance-futures","BTCUSDT",1723733689094,[[59507.4,10.725],[59507.3,4.382],[59507.2,0.159],[59506.1,0.224],[59506.0,0.002]],[[59507.5,0.164],[59507.7,0.009],[59508.0,0.002],[59511.8,0.05],[59512.0,0.002]]]
["binance-futures","BTCUSDT",1723733745310,[[59456.6,16.938],[59456.5,0.167],[59456.2,1.774],[59456.0,1.562],[59455.9,0.713]],[[59456.7,0.035],[59457.0,0.006],[59458.0,0.002],[59458.7,0.002],[59458.8,0.156]]]
["binance-futures","BTCUSDT",1723733801234,[[59398.6,12.627],[59395.8,0.341],[59395.7,1.13],[59395.1,0.337],[59385.6,0.005]],[[59398.7,1.489],[59399.0,0.169],[59399.7,0.354],[59399.8,0.328],[59399.9,0.002]]]
["binance-futures","BTCUSDT",1723733820308,[[59356.3,8.72],[59356.1,0.012],[59355.3,0.169],[59354.0,0.002],[59353.1,0.26]],[[59356.4,1.125],[59357.2,0.002],[59360.0,0.265],[59361.2,0.002],[59362.0,0.002]]]
["binance-futures","BTCUSDT",1723733876177,[[59391.4,2.426],[59391.3,0.663],[59388.9,0.003],[59388.6,0.17],[59388.0,0.397]],[[59391.5,7.738],[59392.0,0.004],[59392.7,0.002],[59392.8,0.003],[59392.9,0.05]]]
["binance-futures","BTCUSDT",1723733896207,[[59375.4,0.108],[59370.8,0.106],[59370.0,0.002],[59369.1,0.002],[59368.2,0.146]],[[59375.5,23.995],[59375.9,0.326],[59376.0,0.002],[59377.5,0.319],[59378.1,6.003]]]
["binance-futures","BTCUSDT",1723733956797,[[59428.7,5.795],[59428.5,0.052],[59428.4,0.169],[59428.3,0.003],[59428.0,0.002]],[[59428.8,0.115],[59430.0,0.145],[59430.3,0.054],[59432.7,0.082],[59433.0,0.016]]]
["binance-futures","BTCUSDT",1723733973868,[[59432.7,11.024],[59431.2,0.04],[59431.1,0.169],[59430.0,0.069],[59429.8,1.168]],[[59432.8,7.084],[59433.6,0.324],[59434.0,0.151],[59438.0,0.183],[59438.7,1.204]]]
["binance-futures","BTCUSDT",1723734034452,[[59384.0,2.968],[59383.9,1.592],[59383.8,0.002],[59382.0,0.004],[59381.6,0.195]],[[59384.1,9.027],[59384.7,0.002],[59385.1,0.169],[59387.7,0.032],[59388.0,0.673]]]
["binance-futures","BTCUSDT",1723734051377,[[59370.2,24.032],[59370.1,1.086],[59369.9,0.328],[59369.8,3.089],[59368.6,0.012]],[[59370.3,0.483],[59372.0,0.005],[59372.3,0.014],[59372.4,0.033],[59373.0,0.004]]]
["binance-futures","BTCUSDT",1723734110592,[[59397.6,8.364],[59397.5,0.169],[59397.2,1.56],[59395.7,0.002],[59395.2,0.084]],[[59397.7,0.734],[59399.9,0.276],[59400.0,0.634],[59402.0,0.395],[59404.2,0.222]]]
["binance-futures","BTCUSDT",1723734131972,[[59414.5,8.157],[59414.0,0.002],[59413.9,4.901],[59413.8,0.002],[59412.8,0.075]],[[59414.6,2.646],[59416.0,0.596],[59416.4,0.003],[59416.9,0.475],[59420.8,0.01]]]
["binance-futures","BTCUSDT",1723734190544,[[59466.5,6.367],[59466.2,3.874],[59466.1,0.002],[59466.0,4.559],[59465.9,0.002]],[[59466.6,1.101],[59468.3,0.002],[59468.4,0.107],[59468.5,0.249],[59469.9,0.086]]]
["binance-futures","BTCUSDT",1723734255318,[[59448.7,10.038],[59448.0,0.002],[59447.9,0.169],[59447.5,0.235],[59444.7,0.169]],[[59448.8,5.931],[59449.1,0.024],[59449.2,0.331],[59449.9,0.111],[59450.0,0.626]]]
["binance-futures","BTCUSDT",1723734273020,[[59465.5,12.314],[59465.2,2.681],[59465.1,2.556],[59465.0,0.145],[59464.3,0.813]],[[59465.6,0.029],[59466.0,0.33],[59466.5,0.018],[59468.5,0.002],[59469.8,0.603]]]
["binance-futures","BTCUSDT",1723734332818,[[59482.9,5.488],[59480.6,0.045],[59479.4,0.002],[59479.0,0.002],[59474.0,0.355]],[[59483.0,6.67],[59483.5,0.065],[59483.7,0.33],[59483.9,0.05],[59484.0,0.002]]]
["binance-futures","BTCUSDT",1723734353317,[[59434.5,18.664],[59434.4,0.004],[59434.0,0.052],[59433.5,0.235],[59432.8,1.505]],[[59434.6,7.118],[59435.1,0.011],[59436.0,0.002],[59436.5,0.325],[59437.0,0.01]]]
["binance-futures","BTCUSDT",1723734415026,[[59404.5,0.078],[59404.0,0.002],[59400.5,1.375],[59400.0,3.177],[59398.6,0.04]],[[59404.6,19.963],[59404.7,0.158],[59404.8,0.058],[59404.9,0.718],[59405.0,0.038]]]
["binance-futures","BTCUSDT",1723734434085,[[59380.5,0.085],[59375.6,0.238],[59375.0,0.078],[59374.8,0.003],[59374.2,0.432]],[[59380.6,11.093],[59380.7,3.574],[59380.8,0.009],[59380.9,1.685],[59381.0,3.133]]]
["binance-futures","BTCUSDT",1723734490627,[[59298.4,0.72],[59298.0,0.003],[59297.9,0.002],[59297.1,0.002],[59297.0,0.009]],[[59298.5,5.963],[59298.6,0.002],[59298.9,0.002],[59299.0,0.002],[59299.3,0.327]]]
["binance-futures","BTCUSDT",1723734545288,[[59244.2,4.473],[59241.5,0.072],[59241.2,0.112],[59241.1,0.009],[59241.0,0.152]],[[59244.3,2.305],[59245.6,0.004],[59246.0,0.002],[59246.3,0.718],[59247.5,0.004]]]
["binance-futures","BTCUSDT",1723734564631,[[59266.2,7.137],[59266.0,3.731],[59265.9,5.486],[59265.8,0.056],[59264.9,0.08]],[[59266.3,0.296],[59267.4,0.07],[59268.0,0.002],[59268.9,0.003],[59269.0,0.088]]]
["binance-futures","BTCUSDT",1723734621631,[[59335.2,11.676],[59335.1,0.057],[59335.0,0.442],[59332.1,0.391],[59332.0,3.248]],[[59335.3,3.042],[59335.7,0.345],[59337.0,0.329],[59338.7,0.126],[59339.0,0.235]]]
["binance-futures","BTCUSDT",1723734639061,[[59310.0,17.868],[59309.9,0.002],[59309.6,0.002],[59308.0,0.046],[59307.9,0.604]],[[59310.1,2.293],[59312.6,1.482],[59314.0,0.002],[59315.0,0.002],[59316.1,0.225]]]
["binance-futures","BTCUSDT",1723734701214,[[59288.5,0.759],[59288.0,0.365],[59285.6,0.002],[59285.5,0.101],[59285.1,0.103]],[[59288.6,15.929],[59288.7,0.139],[59288.8,1.702],[59288.9,0.319],[59289.0,0.682]]]
["binance-futures","BTCUSDT",1723734717231,[[59291.7,19.206],[59291.6,0.1],[59291.4,0.252],[59291.3,1.832],[59291.2,0.002]],[[59291.8,0.233],[59294.8,0.05],[59296.2,0.071],[59296.5,0.067],[59297.0,0.004]]]
["binance-futures","BTCUSDT",1723734780118,[[59297.6,19.853],[59297.5,0.079],[59297.4,0.898],[59296.4,1.598],[59296.0,0.002]],[[59297.7,0.287],[59299.5,0.087],[59299.6,0.627],[59300.0,1.286],[59301.9,0.312]]]
["binance-futures","BTCUSDT",1723734797375,[[59271.1,0.172],[59269.0,0.43],[59268.4,0.02],[59265.2,0.082],[59265.1,0.002]],[[59271.2,15.588],[59271.4,0.052],[59271.5,0.118],[59271.6,1.083],[59271.7,0.055]]]
["binance-futures","BTCUSDT",1723734856773,[[59282.1,7.664],[59277.9,0.173],[59277.4,0.314],[59276.7,0.04],[59276.2,0.441]],[[59282.2,4.144],[59283.0,0.235],[59283.3,0.002],[59284.3,0.169],[59284.7,0.002]]]
["binance-futures","BTCUSDT",1723734876315,[[59296.5,4.355],[59296.4,0.011],[59296.0,0.002],[59293.7,0.002],[59293.5,0.006]],[[59296.6,8.659],[59297.6,0.05],[59297.7,0.316],[59298.0,0.002],[59299.6,2.983]]]
["binance-futures","BTCUSDT",1723734934570,[[59362.8,13.236],[59362.6,0.456],[59362.5,0.057],[59362.0,0.16]],[[59362.9,0.138],[59363.3,0.009],[59363.7,0.033],[59364.9,0.152],[59368.3,0.398]]]
["binance-futures","BTCUSDT",1723734994781,[[59355.0,4.323],[59354.8,0.43],[59354.0,0.105],[59353.6,0.002],[59353.0,0.168]],[[59355.1,5.992],[59355.2,0.05],[59355.3,0.002],[59356.0,0.002],[59356.5,1.067]]]
["binance-futures","BTCUSDT",1723735011687,[[59334.0,4.306],[59333.9,0.169],[59333.8,0.018],[59333.5,0.008],[59331.0,0.002]],[[59334.1,1.078],[59338.0,0.002],[59339.0,0.067],[59340.0,0.002],[59340.6,0.088]]]
["binance-futures","BTCUSDT",1723735070930,[[59359.9,5.826],[59359.6,0.169],[59358.8,0.002],[59358.6,0.227],[59358.0,0.16]],[[59360.0,2.997],[59360.1,0.004],[59362.0,0.004],[59362.1,0.006],[59365.7,0.552]]]
["binance-futures","BTCUSDT",1723735091054,[[59388.0,2.471],[59387.6,0.003],[59386.9,0.004],[59386.8,0.12],[59386.7,0.252]],[[59388.1,16.168],[59389.2,2.125],[59389.4,4.143],[59389.9,1.803],[59390.0,0.002]]]
["binance-futures","BTCUSDT",1723735149972,[[59387.7,6.471],[59387.6,0.002],[59386.5,0.169],[59385.4,0.002],[59385.1,0.046]],[[59387.8,2.865],[59388.0,0.007],[59388.6,0.003],[59388.7,0.007],[59393.4,0.327]]]
["binance-futures","BTCUSDT",1723735167010,[[59563.7,2.338],[59563.5,0.15],[59562.5,0.15],[59562.0,0.002]],[[59563.8,1.679],[59564.0,0.006],[59565.6,0.222],[59566.3,0.004],[59566.8,0.014]]]
["binance-futures","BTCUSDT",1723735223908,[[59649.9,1.908],[59649.8,0.04],[59648.1,0.041],[59648.0,0.002],[59647.8,0.041]],[[59650.0,8.806],[59650.1,0.009],[59650.5,0.002],[59651.5,1.349],[59651.7,0.004]]]
["binance-futures","BTCUSDT",1723735277695,[[59693.5,2.02],[59693.2,0.014],[59692.7,0.134]],[[59693.6,5.251],[59693.7,0.017],[59694.0,0.121],[59694.4,0.124],[59694.5,0.06]]]
["binance-futures","BTCUSDT",1723735296472,[[59689.9,4.347],[59689.1,0.043],[59689.0,0.075],[59686.6,0.302],[59686.1,0.141]],[[59690.0,2.408],[59691.2,0.168],[59691.9,0.008],[59692.4,0.002],[59695.3,0.002]]]
["binance-futures","BTCUSDT",1723735351235,[[59621.5,4.914],[59620.4,0.168],[59620.0,0.26],[59619.7,0.01],[59617.1,0.389]],[[59621.6,0.017],[59622.5,0.038],[59623.6,0.08],[59623.8,0.009],[59625.6,0.002]]]
["binance-futures","BTCUSDT",1723735367440,[[59634.3,7.105],[59634.0,0.002],[59633.7,0.004],[59633.5,0.022],[59633.0,0.237]],[[59634.4,0.153],[59634.8,0.038],[59634.9,0.011],[59636.9,0.335],[59637.0,0.517]]]
["binance-futures","BTCUSDT",1723735426107,[[59671.7,11.602],[59671.4,0.144],[59670.2,0.002]],[[59671.8,2.824],[59672.0,1.17],[59673.5,0.335],[59674.0,0.002],[59675.3,0.206]]]
["binance-futures","BTCUSDT",1723735442623,[[59653.6,2.227],[59652.2,0.046],[59652.1,22.255],[59652.0,0.177],[59651.9,1.719]],[[59653.7,0.042],[59654.0,0.002],[59654.1,0.01],[59656.0,0.002],[59656.2,0.003]]]
["binance-futures","BTCUSDT",1723735499034,[[59640.5,0.662],[59640.2,0.335],[59640.0,0.413],[59637.2,0.048],[59637.1,0.1]],[[59640.6,12.385],[59640.7,0.063],[59641.3,0.002],[59641.6,0.051],[59641.9,0.06]]]
["binance-futures","BTCUSDT",1723735518586,[[59653.0,9.23],[59652.9,0.078],[59652.2,0.05],[59652.0,0.004],[59650.6,0.169]],[[59653.1,4.206],[59653.2,1.052],[59654.0,0.237],[59655.7,0.086],[59656.0,0.595]]]
["binance-futures","BTCUSDT",1723735575921,[[59677.8,12.192],[59677.3,0.995],[59676.0,0.052],[59675.3,0.002],[59674.7,0.102]],[[59677.9,7.826],[59679.0,0.796],[59680.0,0.002],[59681.9,0.184],[59682.0,0.397]]]
["binance-futures","BTCUSDT",1723735596387,[[59668.0,8.927],[59667.9,0.065],[59666.9,0.004],[59666.1,0.168],[59664.8,0.393]],[[59668.1,5.104],[59670.0,0.017],[59671.4,0.113],[59671.5,0.235],[59675.7,0.202]]]
["binance-futures","BTCUSDT",1723735655663,[[59663.3,9.813],[59662.7,0.003],[59662.0,0.002],[59661.3,0.168],[59661.0,0.187]],[[59663.4,1.581],[59663.9,0.002],[59664.5,0.235],[59666.0,0.002],[59667.3,0.02]]]
["binance-futures","BTCUSDT",1723735715259,[[59672.1,0.131],[59671.0,0.115],[59670.9,0.002],[59664.8,0.003],[59664.0,0.173]],[[59672.2,9.088],[59672.4,0.358],[59672.8,0.33],[59673.1,0.007],[59673.3,0.002]]]
["binance-futures","BTCUSDT",1723735735648,[[59664.7,3.655],[59663.5,0.011],[59662.3,0.026],[59661.9,0.168],[59661.5,0.026]],[[59664.8,9.566],[59666.0,0.002],[59666.6,0.01],[59667.2,0.331],[59672.3,0.011]]]
["binance-futures","BTCUSDT",1723735793363,[[59553.7,1.185],[59553.6,0.004],[59552.0,0.004],[59551.9,7.427],[59550.5,0.192]],[[59553.8,6.921],[59555.5,0.1],[59556.0,0.237],[59556.9,0.324],[59557.8,0.149]]]
["binance-futures","BTCUSDT",1723735812603,[[59555.8,9.143],[59553.6,0.017],[59553.0,0.004],[59552.5,0.101],[59550.6,0.083]],[[59555.9,0.066],[59556.1,1.05],[59558.0,0.002],[59559.4,0.024],[59559.5,0.187]]]
["binance-futures","BTCUSDT",1723735866987,[[59429.9,4.141],[59429.6,0.035],[59428.8,0.426],[59428.0,0.121],[59427.9,0.031]],[[59430.0,0.403],[59430.5,0.429],[59431.5,0.085],[59432.6,0.002],[59432.7,0.002]]]
["binance-futures","BTCUSDT",1723735883192,[[59477.7,17.053],[59477.5,5.666],[59477.4,3.964],[59477.3,0.375],[59477.2,0.091]],[[59477.8,0.072],[59479.9,0.014],[59482.0,0.01],[59482.2,0.333],[59482.5,0.214]]]
["binance-futures","BTCUSDT",1723735943145,[[59478.6,7.8],[59478.5,0.69],[59478.1,7.227],[59478.0,7.52],[59477.9,4.894]],[[59478.7,0.052],[59479.2,0.002],[59481.0,0.005],[59481.6,0.252],[59481.8,0.002]]]
["binance-futures","BTCUSDT",1723736000549,[[59502.7,8.054],[59502.0,0.002],[59500.0,0.002]],[[59502.8,4.675],[59503.5,0.448],[59504.0,0.16],[59505.2,0.065],[59505.8,0.098]]]
["binance-futures","BTCUSDT",1723736017053,[[59468.8,3.229],[59468.1,0.406],[59468.0,0.002],[59467.6,0.098],[59466.0,0.16]],[[59468.9,2.374],[59470.0,0.002],[59470.8,0.315],[59471.8,0.076],[59471.9,0.197]]]
["binance-futures","BTCUSDT",1723736080292,[[59496.0,13.597],[59495.7,0.796],[59495.6,3.054],[59494.6,0.478],[59484.1,0.009]],[[59496.1,1.084],[59496.2,0.003],[59496.7,0.003],[59497.4,0.252],[59497.5,0.252]]]
["binance-futures","BTCUSDT",1723736098440,[[59489.4,11.846],[59489.3,0.564],[59489.2,1.07],[59489.1,0.002],[59488.0,0.121]],[[59489.5,1.01],[59489.8,0.332],[59490.0,0.018],[59490.1,0.115],[59490.6,0.002]]]
["binance-futures","BTCUSDT",1723736161430,[[59534.9,17.798],[59534.8,5.298],[59534.4,0.732],[59534.0,1.08],[59533.9,0.754]],[[59535.0,1.379],[59536.0,0.002],[59536.3,0.152],[59536.4,0.33],[59537.5,0.003]]]
["binance-futures","BTCUSDT",1723736179068,[[59489.5,3.583],[59486.1,0.033],[59486.0,0.069],[59484.3,0.012],[59482.7,0.006]],[[59489.6,2.132],[59489.8,0.022],[59490.0,1.717],[59490.1,0.084],[59490.3,0.022]]]
["binance-futures","BTCUSDT",1723736217918,[[59476.5,14.98],[59476.4,0.002],[59476.0,0.102],[59475.8,0.029],[59475.5,0.168]],[[59476.6,2.452],[59477.2,0.012],[59478.3,0.002],[59479.0,0.067],[59479.3,0.325]]]
["binance-futures","BTCUSDT",1723736263415,[[59471.9,7.691],[59471.8,0.002],[59470.5,0.051],[59470.4,1.798],[59469.9,0.439]],[[59472.0,10.35],[59472.5,0.002],[59472.7,0.333],[59473.2,0.003],[59473.7,0.179]]]
["binance-futures","BTCUSDT",1723736326976,[[59470.0,1.865],[59467.1,0.002],[59466.7,0.102],[59466.5,0.014],[59466.0,0.002]],[[59470.1,7.083],[59470.3,0.05],[59470.4,0.05],[59471.9,2.168],[59472.0,1.553]]]
["binance-futures","BTCUSDT",1723736348247,[[59454.2,2.538],[59454.0,0.002],[59451.9,0.144],[59451.2,0.002],[59451.0,0.067]],[[59454.3,4.467],[59454.6,0.05],[59455.2,0.039],[59455.3,0.002],[59455.4,0.26]]]
["binance-futures","BTCUSDT",1723736411756,[[59426.7,2.178],[59426.5,0.114],[59426.3,0.002],[59426.0,0.052],[59423.1,0.67]],[[59426.8,7.89],[59426.9,0.008],[59427.6,0.013],[59427.8,0.054],[59428.0,0.002]]]
["binance-futures","BTCUSDT",1723736472948,[[59428.2,0.027],[59428.1,0.002],[59428.0,0.002],[59422.4,0.22],[59422.3,0.018]],[[59428.3,25.239],[59428.4,0.004],[59429.9,0.187],[59430.0,0.397],[59430.3,0.261]]]
["binance-futures","BTCUSDT",1723736495844,[[59447.5,4.798],[59446.9,1.156],[59446.8,0.274],[59446.7,0.002],[59446.0,0.21]],[[59447.6,2.865],[59448.2,0.326],[59448.8,0.229],[59449.3,0.013],[59449.5,0.119]]]
["binance-futures","BTCUSDT",1723736559020,[[59508.5,8.914],[59508.4,0.006],[59508.0,0.164],[59507.9,1.553],[59506.6,0.187]],[[59508.6,0.15],[59509.2,0.019],[59509.9,0.321],[59510.0,0.04],[59510.9,0.004]]]
["binance-futures","BTCUSDT",1723736576733,[[59519.3,4.22],[59518.7,0.003],[59518.2,0.078],[59518.1,0.82]],[[59519.4,1.917],[59519.5,0.067],[59519.6,0.002],[59520.0,0.017],[59520.1,0.002]]]
["binance-futures","BTCUSDT",1723736639040,[[59528.8,2.258],[59526.0,0.018],[59525.5,0.022],[59524.8,0.126],[59524.5,0.235]],[[59528.9,13.927],[59530.0,0.16],[59530.1,3.431],[59530.2,0.321],[59530.3,0.168]]]
["binance-futures","BTCUSDT",1723736657540,[[59568.0,0.422],[59566.7,0.274],[59566.5,0.235],[59566.4,0.274],[59566.3,0.002]],[[59568.1,15.534],[59568.2,0.002],[59568.3,0.008],[59568.4,0.168],[59569.6,0.002]]]
["binance-futures","BTCUSDT",1723736724085,[[59572.8,1.628],[59572.7,0.002],[59572.0,0.002],[59570.0,0.032]],[[59572.9,5.175],[59573.3,0.168],[59574.0,0.002],[59575.2,0.331],[59575.3,0.067]]]
["binance-futures","BTCUSDT",1723736785189,[[59532.7,4.775],[59532.0,0.002],[59531.5,0.276],[59530.7,0.003],[59530.1,0.162]],[[59532.8,7.771],[59533.0,0.332],[59533.8,0.038],[59533.9,0.05],[59534.0,0.16]]]
["binance-futures","BTCUSDT",1723736802618,[[59526.0,5.986],[59524.6,1.006],[59524.5,0.235],[59524.3,0.002],[59523.0,0.016]],[[59526.1,4.326],[59528.0,0.237],[59529.1,0.274],[59529.7,1.915],[59529.8,0.38]]]
["binance-futures","BTCUSDT",1723736867540,[[59589.8,6.545],[59589.5,0.002],[59589.0,0.002],[59587.5,0.235],[59586.7,0.003]],[[59589.9,4.835],[59590.0,0.008],[59590.1,0.002],[59591.0,0.235],[59591.7,0.168]]]
["binance-futures","BTCUSDT",1723736884672,[[59590.0,21.479],[59589.9,0.046],[59589.8,0.008],[59589.0,0.004],[59588.2,0.022]],[[59590.1,1.139],[59590.8,0.138],[59591.3,0.003],[59593.3,0.002],[59593.4,0.168]]]
["binance-futures","BTCUSDT",1723736943138,[[59606.2,4.74],[59606.1,0.026],[59605.4,0.168],[59605.0,0.235],[59603.2,0.304]],[[59606.3,0.319],[59608.9,0.328],[59609.7,0.126],[59611.8,0.288],[59611.9,0.075]]]
["binance-futures","BTCUSDT",1723736964351,[[59603.6,7.566],[59603.2,0.05],[59602.8,0.575],[59602.7,0.002],[59602.5,5.405]],[[59603.7,0.04],[59604.1,0.018],[59604.5,0.016],[59606.1,0.048],[59606.6,0.002]]]
["binance-futures","BTCUSDT",1723737024845,[[59618.5,17.673],[59618.4,0.002],[59618.3,0.667],[59618.1,0.05],[59618.0,0.16]],[[59618.6,3.927],[59619.9,0.255],[59620.0,0.285],[59620.2,0.168],[59620.3,0.114]]]
["binance-futures","BTCUSDT",1723737046547,[[59609.5,4.063],[59609.4,0.083],[59609.1,0.047],[59608.6,0.011],[59606.6,0.33]],[[59609.6,8.094],[59610.0,0.05],[59610.1,0.361],[59611.8,1.634],[59611.9,0.335]]]
["binance-futures","BTCUSDT",1723737104585,[[59685.9,3.494],[59685.3,0.05],[59684.9,0.274],[59684.4,0.002]],[[59686.0,4.991],[59686.8,0.006],[59688.0,0.004],[59689.3,0.064],[59689.7,0.011]]]
["binance-futures","BTCUSDT",1723737163160,[[59662.4,9.124],[59661.9,2.181],[59661.0,0.235],[59660.8,0.168],[59660.7,0.002]],[[59662.5,2.949],[59663.7,0.316],[59665.4,1.004],[59665.5,0.102],[59666.6,0.328]]]
["binance-futures","BTCUSDT",1723737184802,[[59649.9,5.751],[59649.1,0.08],[59648.3,0.028],[59648.0,0.002],[59647.2,0.168]],[[59650.0,2.708],[59650.4,0.168],[59650.6,0.022],[59650.8,0.084],[59651.1,0.084]]]
["binance-futures","BTCUSDT",1723737247684,[[59655.5,12.209],[59655.4,0.002],[59655.3,0.05],[59655.2,0.764],[59654.8,0.003]],[[59655.6,2.83],[59658.0,0.002],[59658.6,0.168],[59658.9,0.328],[59660.0,0.002]]]
["binance-futures","BTCUSDT",1723737270767,[[59652.1,7.858],[59652.0,0.054],[59651.4,0.002],[59650.5,0.235]],[[59652.2,3.249],[59652.3,0.014],[59652.5,0.154],[59653.3,0.332],[59653.6,0.168]]]
["binance-futures","BTCUSDT",1723737333526,[[59681.0,11.345],[59680.7,0.002],[59680.6,1.3],[59680.4,0.002],[59678.1,0.051]],[[59681.1,1.632],[59681.8,0.037],[59682.0,0.007],[59683.1,0.013],[59683.4,0.185]]]
["binance-futures","BTCUSDT",1723737350984,[[59693.8,2.121],[59692.0,0.002],[59689.1,0.328],[59683.7,0.033],[59683.1,0.374]],[[59693.9,4.2],[59694.3,0.216],[59694.5,0.168],[59695.1,0.002],[59695.4,0.244]]]
["binance-futures","BTCUSDT",1723737413190,[[59701.9,17.649],[59701.8,0.003],[59700.8,0.331],[59700.1,0.05],[59700.0,1.267]],[[59702.0,0.278],[59703.0,0.031],[59704.0,0.002],[59704.4,0.082],[59704.8,0.168]]]
["binance-futures","BTCUSDT",1723737431631,[[59704.9,4.923],[59704.8,0.044],[59704.1,0.002],[59703.9,0.003],[59703.8,0.002]],[[59705.0,4.81],[59705.4,0.027],[59705.5,0.007],[59705.6,0.05],[59706.0,0.004]]]
["binance-futures","BTCUSDT",1723737490562,[[59670.0,7.707],[59669.0,0.002],[59666.0,0.162],[59665.5,0.149]],[[59670.1,2.368],[59671.5,0.067],[59671.9,0.168],[59672.0,0.002],[59672.9,0.318]]]
["binance-futures","BTCUSDT",1723737511046,[[59671.2,0.465],[59670.0,0.002],[59669.7,0.021],[59668.7,0.821],[59662.7,0.022]],[[59671.3,6.826],[59671.8,0.327],[59672.7,1.035],[59672.8,0.012],[59673.4,0.168]]]
["binance-futures","BTCUSDT",1723737570750,[[59652.7,5.04],[59650.6,0.817],[59650.5,0.235],[59649.8,0.047],[59649.5,0.035]],[[59652.8,8.587],[59652.9,0.06],[59653.0,0.006],[59654.0,0.237],[59654.8,0.023]]]
["binance-futures","BTCUSDT",1723737637047,[[59682.2,2.371],[59682.1,0.022],[59681.0,0.017],[59680.0,0.002]],[[59682.3,9.637],[59682.4,0.008],[59682.8,0.116],[59682.9,0.168],[59683.6,0.45]]]
["binance-futures","BTCUSDT",1723737654343,[[59682.2,1.665],[59679.7,0.046],[59679.6,0.05],[59679.5,0.082],[59678.4,0.168]],[[59682.3,12.158],[59682.6,0.065],[59682.8,0.176],[59683.6,0.439],[59685.3,0.25]]]
["binance-futures","BTCUSDT",1723737714399,[[59702.9,8.324],[59702.0,0.052],[59701.7,0.016],[59700.1,0.019],[59700.0,0.042]],[[59703.0,5.714],[59703.1,0.008],[59703.5,0.002],[59704.4,0.001],[59704.5,0.083]]]
["binance-futures","BTCUSDT",1723737735255,[[59702.9,3.559],[59702.0,0.002],[59701.3,0.416],[59701.2,1.018],[59701.1,0.014]],[[59703.0,10.343],[59703.1,0.276],[59704.0,0.002],[59706.0,0.25],[59706.5,0.289]]]
["binance-futures","BTCUSDT",1723737795082,[[59694.3,16.682],[59694.2,0.002],[59694.0,0.05],[59693.9,0.659],[59692.5,0.235]],[[59694.4,4.572],[59694.5,0.007],[59694.6,0.002],[59695.7,0.168],[59696.0,0.136]]]
["binance-futures","BTCUSDT",1723737812349,[[59721.5,7.814],[59721.1,0.05],[59720.9,0.17],[59720.7,0.002]],[[59721.6,4.29],[59722.0,0.097],[59722.6,0.002],[59722.9,0.327],[59723.3,0.003]]]
["binance-futures","BTCUSDT",1723737874864,[[59733.9,8.474],[59732.0,0.052],[59731.6,0.045],[59731.5,0.004]],[[59734.0,6.77],[59734.7,0.002],[59735.5,0.087],[59735.6,0.002],[59736.2,0.168]]]
["binance-futures","BTCUSDT",1723737933559,[[59652.2,2.598],[59652.1,0.168],[59652.0,0.272],[59650.7,0.081],[59650.5,1.24]],[[59652.3,9.668],[59652.6,0.014],[59652.7,0.013],[59655.1,0.168],[59655.6,0.002]]]
["binance-futures","BTCUSDT",1723737953409,[[59653.3,0.061],[59653.2,0.002],[59653.0,0.05],[59652.9,0.069],[59652.2,0.104]],[[59653.4,4.844],[59653.5,0.002],[59653.6,0.1],[59655.0,0.002],[59655.5,0.054]]]
["binance-futures","BTCUSDT",1723738013404,[[59696.7,4.58],[59696.6,0.053],[59696.5,0.027],[59696.4,0.027],[59696.3,0.026]],[[59696.8,4.683],[59696.9,0.168],[59697.1,0.07],[59697.2,0.022],[59697.7,0.01]]]
["binance-futures","BTCUSDT",1723738032716,[[59703.9,2.739],[59703.8,0.016],[59703.5,0.005],[59702.0,0.002],[59701.2,0.168]],[[59704.0,4.601],[59705.0,0.154],[59705.2,0.031],[59705.5,0.33],[59706.0,0.004]]]
["binance-futures","BTCUSDT",1723738097281,[[59730.4,4.635],[59730.3,0.05],[59729.9,4.983],[59729.0,0.002],[59728.7,2.699]],[[59730.5,1.005],[59730.8,0.007],[59731.6,0.026],[59732.0,0.002],[59732.1,0.007]]]
["binance-futures","BTCUSDT",1723738115376,[[59711.7,4.186],[59710.8,0.005],[59710.7,6.311],[59710.6,0.003],[59710.0,0.237]],[[59711.8,0.647],[59712.6,0.05],[59714.6,0.327],[59714.8,0.082],[59717.0,0.067]]]
["binance-futures","BTCUSDT",1723738181683,[[59672.4,0.149],[59672.1,0.236],[59671.6,0.632],[59671.5,0.067],[59670.9,1.396]],[[59672.5,4.437],[59673.6,0.05],[59673.7,0.054],[59674.1,0.054],[59674.6,0.025]]]
["binance-futures","BTCUSDT",1723738226749,[[59652.7,25.64],[59652.6,0.005],[59652.1,0.05],[59652.0,3.111],[59651.1,0.012]],[[59652.8,0.955],[59653.3,0.026],[59654.0,0.002],[59657.1,0.034],[59657.2,0.168]]]
["binance-futures","BTCUSDT",1723738259767,[[59658.0,3.961],[59657.7,0.102],[59657.6,0.026],[59656.8,0.017]],[[59658.1,8.767],[59658.4,0.054],[59658.8,0.178],[59659.3,0.052],[59659.4,0.344]]]
["binance-futures","BTCUSDT",1723738280265,[[59640.0,3.941],[59639.8,0.002],[59638.0,0.002],[59637.7,0.034],[59635.1,0.293]],[[59640.1,6.784],[59641.0,0.017],[59641.1,0.074],[59642.0,0.002],[59642.2,0.331]]]
["binance-futures","BTCUSDT",1723738336426,[[59551.1,0.774],[59551.0,0.02],[59547.8,0.002],[59547.3,0.4],[59546.3,0.004]],[[59551.2,9.727],[59551.4,0.002],[59551.5,0.002],[59551.7,0.325],[59552.0,0.002]]]
["binance-futures","BTCUSDT",1723738396169,[[59601.8,5.09],[59601.4,2.325],[59601.1,0.022],[59599.1,17.06],[59598.0,0.324]],[[59601.9,0.213],[59602.2,0.003],[59602.7,0.06],[59602.8,0.048],[59603.0,0.599]]]
["binance-futures","BTCUSDT",1723738419084,[[59604.6,16.396],[59604.5,5.061],[59604.4,0.069],[59604.0,1.701],[59600.0,0.18]],[[59604.7,0.086],[59604.8,0.002],[59605.9,0.026],[59606.2,0.032],[59609.9,1.211]]]
["binance-futures","BTCUSDT",1723738484941,[],[[59586.1,12.27],[59586.4,0.052],[59586.7,0.591],[59586.8,0.05],[59586.9,0.05]]]
["binance-futures","BTCUSDT",1723738505564,[[59566.0,6.734],[59564.7,0.096],[59563.0,0.235],[59561.3,0.331],[59560.4,0.843]],[[59566.1,5.613],[59566.5,0.002],[59568.0,0.002],[59568.9,0.168],[59569.9,0.353]]]
["binance-futures","BTCUSDT",1723738567289,[[59638.2,22.577],[59638.1,0.006],[59637.4,0.02],[59637.1,2.301],[59633.1,1.306]],[[59638.3,0.624],[59639.3,0.003],[59639.9,0.009],[59641.1,0.805],[59641.8,0.392]]]
["binance-futures","BTCUSDT",1723738584364,[[59641.4,6.58],[59640.3,0.106],[59640.0,0.069],[59639.8,0.312],[59638.9,0.192]],[[59641.5,3.434],[59641.6,0.002],[59642.0,0.002],[59643.5,0.235],[59643.6,0.344]]]
["binance-futures","BTCUSDT",1723738650053,[[59716.8,5.203],[59716.1,0.43],[59716.0,0.052],[59715.6,0.005],[59715.0,0.944]],[[59716.9,1.678],[59717.2,0.006],[59718.2,0.168],[59718.7,0.075],[59719.7,0.547]]]
["binance-futures","BTCUSDT",1723738708571,[[59723.5,3.699],[59721.8,0.002],[59720.6,0.455],[59720.5,0.235],[59720.3,0.274]],[[59723.6,4.876],[59723.9,0.166],[59724.0,0.05],[59724.1,0.039],[59725.2,0.329]]]
["binance-futures","BTCUSDT",1723738729257,[[59739.9,3.949],[59739.1,0.01],[59738.3,0.168],[59738.0,0.237],[59737.9,0.002]],[[59740.0,14.664],[59740.1,0.283],[59741.1,0.079],[59742.2,1.204],[59743.2,1.291]]]
["binance-futures","BTCUSDT",1723738788830,[[59710.3,8.174],[59710.2,0.065],[59710.0,0.102],[59709.6,0.028],[59708.5,0.01]],[[59710.4,1.542],[59712.0,0.002],[59713.9,0.283],[59714.0,0.287],[59716.0,0.16]]]
["binance-futures","BTCUSDT",1723738805990,[[59717.4,12.023],[59717.1,0.033],[59716.0,0.004],[59715.2,0.327]],[[59717.5,1.86],[59718.0,0.002],[59718.9,0.148],[59720.5,0.235],[59721.2,0.329]]]
["binance-futures","BTCUSDT",1723738868746,[[59754.9,3.459],[59754.6,0.074],[59754.1,0.002],[59752.5,0.393]],[[59755.0,5.922],[59755.1,0.118],[59755.5,0.003],[59755.8,0.168],[59756.7,0.649]]]
["binance-futures","BTCUSDT",1723738886367,[[59769.0,7.693],[59768.6,0.002],[59768.2,0.002],[59768.1,0.111],[59768.0,0.002]],[[59769.1,2.027],[59769.2,0.017],[59769.5,0.212],[59769.7,0.002],[59769.9,0.004]]]
["binance-futures","BTCUSDT",1723738943399,[[59785.5,5.957],[59784.6,0.002],[59784.0,0.002],[59783.5,0.234]],[[59785.6,5.221],[59785.8,0.256],[59785.9,0.676],[59786.0,0.126],[59786.1,0.254]]]
["binance-futures","BTCUSDT",1723738964032,[[59729.7,4.824],[59729.2,0.017],[59728.0,0.002],[59727.9,0.254],[59727.5,0.221]],[[59729.8,5.517],[59730.0,0.05],[59730.1,1.393],[59730.2,2.253],[59731.0,0.318]]]
["binance-futures","BTCUSDT",1723739023212,[[59715.8,3.99],[59715.0,0.04],[59714.0,0.052],[59713.5,0.234],[59712.9,0.171]],[[59715.9,6.352],[59716.0,0.338],[59716.5,0.168],[59717.0,0.234],[59721.9,0.058]]]
["binance-futures","BTCUSDT",1723739044905,[[59702.0,2.055],[59700.3,0.085],[59700.2,0.148],[59700.0,0.04],[59699.3,0.093]],[[59702.1,5.484],[59702.3,0.021],[59702.4,2.927],[59703.0,0.234],[59703.2,0.013]]]
["binance-futures","BTCUSDT",1723739110006,[[59715.9,6.459],[59715.8,3.262],[59715.0,0.002],[59712.1,0.004],[59710.6,0.563]],[[59716.0,5.115],[59716.4,0.006],[59717.0,0.391],[59717.3,0.168],[59718.0,0.279]]]
["binance-futures","BTCUSDT",1723739172532,[[59718.8,1.014],[59716.0,0.002],[59715.6,0.073],[59712.6,0.002],[59708.2,0.327]],[[59718.9,18.369],[59719.0,1.782],[59719.5,0.274],[59719.6,0.002],[59719.7,0.391]]]
["binance-futures","BTCUSDT",1723739195188,[[59727.3,1.196],[59727.2,0.008],[59727.1,0.008],[59727.0,0.083],[59726.0,0.002]],[[59727.4,5.821],[59727.5,0.451],[59727.7,0.061],[59728.0,0.17],[59728.3,0.003]]]
["binance-futures","BTCUSDT",1723739260251,[[59729.9,2.797],[59729.6,0.002],[59728.0,0.002],[59727.6,0.054],[59727.5,0.1]],[[59730.0,7.654],[59730.8,0.28],[59731.0,0.234],[59731.4,0.33],[59731.8,0.007]]]
["binance-futures","BTCUSDT",1723739277734,[[59747.6,4.16],[59744.3,0.002],[59743.9,0.002],[59743.7,0.002],[59741.8,0.325]],[[59747.7,14.717],[59747.8,0.007],[59748.1,2.18],[59748.7,0.325],[59749.1,0.002]]]
["binance-futures","BTCUSDT",1723739344705,[[59769.9,19.502],[59769.8,0.004],[59769.5,0.05],[59769.4,4.289],[59769.3,0.002]],[[59770.0,2.234],[59770.5,0.052],[59771.2,0.003],[59771.5,0.328],[59772.6,0.168]]]
["binance-futures","BTCUSDT",1723739363008,[[59771.9,0.81],[59771.3,0.071]],[[59772.0,20.577],[59772.1,0.002],[59773.0,0.234],[59773.7,0.052],[59774.0,0.16]]]
["binance-futures","BTCUSDT",1723739426661,[[59789.8,8.516],[59789.7,0.06],[59789.3,0.076],[59789.0,0.002],[59788.6,0.017]],[[59789.9,2.586],[59790.0,3.129],[59790.4,1.55],[59790.5,0.144],[59793.4,0.845]]]
["binance-futures","BTCUSDT",1723739484181,[[59743.2,0.799],[59742.8,0.128],[59742.0,0.002],[59741.3,0.109],[59741.2,0.16]],[[59743.3,17.871],[59743.8,1.12],[59743.9,0.045],[59744.0,1.858],[59744.1,0.142]]]
["binance-futures","BTCUSDT",1723739500331,[[59693.3,0.605],[59693.2,0.008],[59692.8,0.034],[59692.6,0.002],[59692.3,0.154]],[[59693.4,26.488],[59693.5,0.003],[59693.6,0.15],[59694.0,0.002],[59695.7,0.205]]]
["binance-futures","BTCUSDT",1723739560448,[[59731.0,17.252],[59730.9,0.002],[59730.7,1.673],[59730.6,1.005],[59730.5,3.415]],[[59731.1,0.18],[59731.8,0.254],[59732.0,0.002],[59734.0,0.002],[59734.5,0.069]]]
["binance-futures","BTCUSDT",1723739577666,[[59714.1,3.036],[59714.0,5.052],[59713.9,3.236],[59713.8,0.11],[59712.3,0.16]],[[59714.2,0.126],[59714.3,0.221],[59716.0,0.158],[59716.2,0.025],[59716.3,0.025]]]
["binance-futures","BTCUSDT",1723739638395,[[59663.8,3.85],[59663.1,0.05],[59662.0,0.799],[59661.9,2.599],[59661.2,0.266]],[[59663.9,4.971],[59664.0,0.024],[59666.7,0.026],[59667.0,0.004],[59669.6,0.035]]]
["binance-futures","BTCUSDT",1723739655308,[[59687.8,18.56],[59687.2,0.325],[59686.8,0.05],[59686.2,1.427],[59686.1,0.054]],[[59687.9,0.092],[59688.8,0.007],[59689.4,0.01],[59689.8,0.002],[59690.0,0.002]]]
["binance-futures","BTCUSDT",1723739712155,[[59603.6,0.102],[59602.6,1.528]],[[59603.7,10.518],[59604.0,0.16],[59604.1,0.209],[59605.0,0.067],[59605.1,0.168]]]
["binance-futures","BTCUSDT",1723739732080,[[59611.3,3.968],[59611.2,0.015],[59611.0,0.082],[59609.9,0.149],[59609.6,0.065]],[[59611.4,3.057],[59612.0,0.002],[59614.0,0.002],[59614.3,1.142],[59614.4,0.284]]]
["binance-futures","BTCUSDT",1723739793931,[[59629.8,0.109],[59629.0,0.425],[59628.9,0.003],[59626.2,0.33],[59626.0,0.002]],[[59629.9,6.83],[59630.0,18.767],[59630.1,0.002],[59630.7,0.168],[59631.0,0.002]]]
["binance-futures","BTCUSDT",1723739853988,[[59700.6,14.94],[59700.5,0.01],[59700.0,15.052],[59699.9,3.937]],[[59700.7,0.48],[59701.2,0.002],[59701.6,0.002],[59702.6,0.168],[59702.7,0.157]]]
["binance-futures","BTCUSDT",1723739875869,[[59668.1,18.919],[59668.0,0.154],[59667.9,0.63],[59667.6,0.168],[59667.5,0.002]],[[59668.4,0.023],[59668.5,0.004],[59669.9,1.037],[59670.0,0.052],[59671.0,0.279]]]
["binance-futures","BTCUSDT",1723739936748,[[59698.9,5.672],[59698.8,0.166],[59698.7,1.614],[59698.3,0.116],[59698.2,3.637]],[[59699.0,3.714],[59700.0,1.617],[59700.5,0.27],[59701.3,0.17],[59702.8,0.046]]]
["binance-futures","BTCUSDT",1723739957357,[[59732.9,7.265],[59732.8,0.01],[59732.0,0.002],[59731.7,0.251],[59731.4,0.502]],[[59733.0,3.132],[59733.7,0.202],[59734.3,0.002],[59734.5,0.444],[59734.6,0.351]]]
["binance-futures","BTCUSDT",1723740019941,[[59684.6,0.034],[59682.0,0.002],[59681.1,0.102],[59681.0,0.006],[59680.2,0.12]],[[59684.7,5.755],[59685.5,0.235],[59685.7,0.052],[59686.0,0.16],[59686.1,0.05]]]
["binance-futures","BTCUSDT",1723740039212,[[59662.9,1.418],[59662.1,0.031],[59662.0,0.002],[59661.7,0.019],[59660.9,0.016]],[[59663.0,5.447],[59663.3,0.05],[59663.4,0.002],[59663.6,0.002],[59663.8,0.325]]]
["binance-futures","BTCUSDT",1723740100147,[[59567.8,5.611],[59567.5,0.052],[59566.8,0.052],[59566.5,0.235],[59563.7,0.601]],[[59567.9,0.679],[59570.0,0.002],[59571.0,0.002],[59571.1,0.367],[59571.2,0.323]]]
["binance-futures","BTCUSDT",1723740120257,[[59524.5,1.487],[59524.0,0.002],[59523.9,0.149],[59523.2,0.293],[59522.9,0.144]],[[59524.6,11.494],[59526.0,0.002],[59526.1,0.168],[59527.1,0.008],[59527.3,0.46]]]
["binance-futures","BTCUSDT",1723740174439,[[59509.9,3.007],[59509.6,0.249],[59508.0,0.002],[59507.2,0.081]],[[59510.0,5.356],[59510.1,0.855],[59510.2,0.564],[59510.3,0.453],[59510.4,0.5]]]
["binance-futures","BTCUSDT",1723740229373,[[59540.3,0.227],[59536.0,0.002],[59535.2,0.205],[59535.1,0.002],[59535.0,0.002]],[[59540.4,17.287],[59540.5,0.002],[59541.4,0.101],[59541.9,0.478],[59542.0,0.239]]]
["binance-futures","BTCUSDT",1723740246510,[[59516.7,2.866],[59516.6,0.063],[59516.2,0.083],[59515.3,0.08],[59515.2,0.045]],[[59516.8,4.823],[59516.9,0.326],[59517.1,0.002],[59517.2,0.002],[59517.9,0.668]]]
["binance-futures","BTCUSDT",1723740311579,[[59515.0,5.459],[59514.0,0.018],[59513.8,0.58],[59512.0,0.102],[59511.4,0.202]],[[59515.1,8.809],[59515.3,0.004],[59515.7,0.157],[59515.9,0.328],[59516.0,0.017]]]
["binance-futures","BTCUSDT",1723740328204,[[59490.4,11.624],[59490.3,0.017],[59490.0,0.117],[59489.9,0.011],[59489.5,0.721]],[[59490.5,1.964],[59491.2,0.025],[59492.0,0.002],[59493.0,0.235],[59494.7,0.258]]]
["binance-futures","BTCUSDT",1723740385574,[[59480.0,104.844],[59479.9,0.252],[59479.8,0.019],[59479.7,0.018],[59479.0,0.006]],[[59480.1,17.767],[59480.2,0.037],[59481.0,0.05],[59483.0,0.081],[59484.2,0.012]]]
["binance-futures","BTCUSDT",1723740406376,[[59519.5,7.644],[59519.4,0.247],[59518.0,0.015],[59517.5,0.235],[59516.9,0.169]],[[59519.6,2.33],[59520.0,0.006],[59520.4,0.002],[59520.9,0.337],[59521.0,0.236]]]
["binance-futures","BTCUSDT",1723740462546,[[59429.6,5.679],[59429.5,0.795],[59429.4,3.937],[59427.0,0.002],[59425.3,0.13]],[[59429.7,2.867],[59430.0,0.002],[59431.0,0.005],[59431.8,0.01],[59433.0,0.013]]]
["binance-futures","BTCUSDT",1723740481509,[[59436.5,2.047],[59436.4,2.648]],[[59436.6,6.394],[59437.1,0.785],[59437.8,0.05],[59437.9,0.029],[59438.0,1.36]]]
["binance-futures","BTCUSDT",1723740538457,[[59430.0,0.024],[59428.2,0.002],[59427.1,0.071],[59426.9,0.016],[59425.3,0.089]],[[59430.1,19.974],[59430.2,0.012],[59430.3,0.065],[59430.4,0.35],[59430.6,0.168]]]
["binance-futures","BTCUSDT",1723740597215,[[59454.9,1.538],[59454.8,0.008],[59454.6,0.004],[59454.0,0.002],[59452.0,0.002]],[[59455.0,7.926],[59455.3,0.014],[59455.5,0.002],[59456.4,0.35],[59456.9,0.036]]]
["binance-futures","BTCUSDT",1723740617839,[[59483.6,6.46],[59483.4,0.05],[59482.9,0.169],[59482.5,0.235],[59482.1,0.2]],[[59483.7,4.371],[59484.0,0.142],[59484.8,0.002],[59485.0,0.19],[59485.4,0.003]]]
["binance-futures","BTCUSDT",1723740676321,[[59516.3,4.549],[59514.0,0.069],[59513.5,0.015],[59513.3,0.136],[59512.5,0.169]],[[59516.4,5.862],[59516.8,0.05],[59516.9,2.176],[59517.0,0.002],[59517.2,0.037]]]
["binance-futures","BTCUSDT",1723740693812,[[59506.5,4.484],[59506.0,0.002],[59505.9,0.988],[59505.8,0.002],[59503.9,0.314]],[[59506.6,4.354],[59508.0,0.002],[59508.4,0.329],[59508.5,0.002],[59508.6,0.169]]]
["binance-futures","BTCUSDT",1723740758259,[[59460.0,2.137],[59459.5,0.002],[59459.1,0.085],[59458.0,0.102],[59454.0,0.468]],[[59460.1,10.974],[59460.2,0.002],[59461.5,0.067],[59461.9,0.328],[59462.0,0.002]]]
["binance-futures","BTCUSDT",1723740775900,[[59470.0,0.552],[59469.8,0.003],[59468.0,0.002],[59466.0,0.002]],[[59470.1,8.393],[59470.7,0.169],[59470.9,0.007],[59471.3,0.112],[59474.0,0.01]]]
["binance-futures","BTCUSDT",1723740842411,[[59470.8,0.358],[59470.7,0.008],[59468.5,0.01],[59467.9,0.01],[59467.8,0.018]],[[59470.9,11.353],[59471.1,0.742],[59471.2,0.326],[59472.0,0.241],[59473.9,0.641]]]
["binance-futures","BTCUSDT",1723740860696,[[59482.6,8.476],[59482.1,0.05],[59482.0,0.002],[59481.6,0.014],[59481.1,0.002]],[[59482.7,4.573],[59484.0,0.002],[59484.2,0.002],[59484.3,0.169],[59485.0,1.232]]]
["binance-futures","BTCUSDT",1723740925538,[[59499.9,8.353],[59499.1,0.082],[59499.0,0.002],[59498.1,0.211],[59498.0,0.8]],[[59500.0,24.506],[59500.1,0.009],[59501.9,0.099],[59502.1,0.008],[59502.3,0.002]]]
["binance-futures","BTCUSDT",1723740991277,[[59489.4,1.733],[59489.0,0.005],[59488.9,0.05],[59488.0,0.002],[59487.8,0.066]],[[59489.5,6.651],[59490.0,0.006],[59490.6,0.01],[59491.4,0.154],[59492.1,0.112]]]
["binance-futures","BTCUSDT",1723741009171,[[59492.2,11.703],[59491.9,2.993],[59491.8,0.332],[59490.8,2.325],[59480.3,0.01]],[[59492.3,1.877],[59493.2,0.011],[59494.0,0.002],[59494.5,0.002],[59494.8,0.583]]]
["binance-futures","BTCUSDT",1723741075811,[[59492.7,20.164],[59492.6,0.33],[59492.0,0.002],[59491.9,0.63],[59486.0,0.237]],[[59492.8,0.079],[59493.0,0.003],[59493.5,0.004],[59493.6,0.007],[59495.1,0.003]]]
["binance-futures","BTCUSDT",1723741094621,[[59489.9,5.951],[59489.3,0.329],[59487.0,0.002],[59486.7,0.154],[59486.4,0.169]],[[59490.0,0.55],[59490.7,0.008],[59492.0,0.002],[59493.0,0.235],[59493.6,0.169]]]
["binance-futures","BTCUSDT",1723741155840,[[59513.5,23.719],[59513.4,1.024],[59513.1,0.329],[59513.0,0.05],[59512.0,0.002]],[[59513.6,0.358],[59513.8,0.211],[59515.0,0.01],[59516.1,0.011],[59516.6,0.002]]]
["binance-futures","BTCUSDT",1723741177080,[[59511.9,0.089],[59511.7,0.022],[59511.4,0.063],[59510.0,0.002],[59507.0,0.094]],[[59512.0,6.137],[59512.2,0.06],[59512.5,0.202],[59513.1,0.085],[59513.4,0.015]]]
["binance-futures","BTCUSDT",1723741239375,[[59460.0,5.171],[59459.8,0.129],[59459.2,0.002],[59459.1,0.01],[59459.0,0.022]],[[59460.1,5.927],[59460.2,0.011],[59460.8,0.02],[59461.0,0.008],[59461.1,0.035]]]
["binance-futures","BTCUSDT",1723741257604,[[59440.9,22.695],[59440.8,0.002],[59440.0,0.054],[59439.9,2.464],[59439.8,0.011]],[[59441.0,1.198],[59442.0,0.002],[59442.8,0.012],[59443.8,0.384],[59444.0,0.069]]]
["binance-futures","BTCUSDT",1723741319934,[[59475.2,6.096],[59472.9,0.183],[59472.8,0.169],[59472.0,0.426],[59470.0,0.002]],[[59475.3,0.461],[59476.0,0.002],[59477.1,0.025],[59477.2,0.043],[59477.3,0.01]]]
["binance-futures","BTCUSDT",1723741378356,[[59465.7,5.921],[59464.4,0.327],[59464.3,1.583],[59464.2,0.009],[59464.0,0.002]],[[59465.8,2.233],[59468.5,0.235],[59468.6,0.169],[59469.5,0.549],[59471.4,0.3]]]
["binance-futures","BTCUSDT",1723741400438,[[59455.0,11.578],[59454.6,0.05],[59454.3,0.169],[59454.0,0.002],[59451.0,0.412]],[[59455.1,5.43],[59455.3,0.006],[59456.2,0.002],[59456.6,0.009],[59457.3,0.151]]]
["binance-futures","BTCUSDT",1723741461416,[[59392.4,2.309],[59392.0,0.076],[59391.4,0.023],[59390.5,0.017],[59390.3,0.002]],[[59392.5,17.799],[59392.6,0.15],[59393.1,0.084],[59393.5,0.074],[59393.6,1.371]]]
["binance-futures","BTCUSDT",1723741477337,[[59387.6,2.965],[59386.3,0.169],[59386.0,0.002],[59385.1,0.109],[59385.0,0.109]],[[59387.7,5.943],[59387.8,0.017],[59388.6,0.169],[59388.9,0.317],[59390.0,0.149]]]
["binance-futures","BTCUSDT",1723741539618,[[59332.1,5.004],[59331.8,0.111],[59331.6,0.016],[59331.5,0.226],[59330.1,0.005]],[[59332.2,11.8],[59334.0,0.004],[59334.1,0.076],[59334.2,0.012],[59334.3,0.169]]]
["binance-futures","BTCUSDT",1723741555773,[[59333.9,5.365],[59333.2,0.079],[59333.1,0.04],[59332.9,0.05],[59332.8,0.091]],[[59334.0,4.943],[59335.0,0.016],[59335.5,0.067],[59336.3,0.008],[59336.7,0.134]]]
["binance-futures","BTCUSDT",1723741613817,[[59320.5,4.934],[59320.0,0.002],[59318.5,0.012],[59318.4,0.03],[59318.0,0.048]],[[59320.6,14.811],[59320.7,0.002],[59320.8,0.084],[59321.3,0.06],[59321.4,0.002]]]
["binance-futures","BTCUSDT",1723741634335,[[59308.4,3.017],[59308.1,0.007],[59308.0,0.054],[59307.9,0.002],[59307.6,0.016]],[[59308.5,5.329],[59308.8,1.432],[59308.9,0.497],[59309.6,0.002],[59310.0,0.004]]]
["binance-futures","BTCUSDT",1723741690219,[[59301.6,0.017],[59300.0,0.298],[59299.9,0.058],[59299.3,0.014],[59298.0,0.002]],[[59301.7,17.715],[59301.8,0.082],[59301.9,0.531],[59302.0,0.845],[59302.1,0.002]]]
["binance-futures","BTCUSDT",1723741749668,[[59281.7,0.195],[59281.2,0.053],[59281.1,0.002],[59278.3,0.115]],[[59281.8,7.106],[59282.8,0.008],[59282.9,0.002],[59283.0,0.237],[59283.3,0.169]]]
["binance-futures","BTCUSDT",1723741766063,[[59329.6,6.783],[59329.5,0.006],[59328.6,0.076],[59328.5,0.235],[59328.0,0.16]],[[59329.7,2.882],[59330.0,0.004],[59331.1,0.002],[59331.3,0.005],[59331.7,0.017]]]
["binance-futures","BTCUSDT",1723741822948,[[59339.0,7.439],[59338.9,0.332],[59337.5,0.081],[59337.4,0.169],[59337.0,0.002]],[[59339.1,1.479],[59339.3,0.64],[59340.0,0.002],[59340.5,0.002],[59341.2,0.01]]]
["binance-futures","BTCUSDT",1723741842603,[[59326.2,4.488],[59326.1,0.052],[59325.1,0.002],[59325.0,0.067],[59318.8,0.009]],[[59326.3,3.848],[59327.0,0.169],[59327.3,0.007],[59327.4,0.017],[59327.9,0.017]]]
["binance-futures","BTCUSDT",1723741902283,[[59337.0,3.758],[59336.1,0.004],[59335.5,0.168],[59335.0,0.084],[59334.0,0.002]],[[59337.1,6.587],[59337.3,0.008],[59338.0,0.002],[59338.2,0.859],[59338.8,0.007]]]
["binance-futures","BTCUSDT",1723741924262,[[59349.9,27.918],[59349.8,0.181],[59349.7,1.669],[59349.1,0.12],[59349.0,0.413]],[[59350.0,5.24],[59351.4,0.002],[59352.0,0.002],[59352.9,0.185],[59353.0,0.762]]]
["binance-futures","BTCUSDT",1723741985373,[[59330.7,0.095],[59328.6,0.003],[59328.0,0.143],[59326.7,0.002],[59326.0,0.002]],[[59330.8,25.056],[59330.9,0.223],[59331.3,0.065],[59331.8,0.05],[59331.9,0.379]]]
["binance-futures","BTCUSDT",1723742002864,[[59319.9,2.849],[59319.8,0.002],[59317.6,0.314],[59316.1,0.078]],[[59320.0,8.329],[59320.6,0.329],[59321.5,0.134],[59322.0,0.002],[59322.7,0.002]]]
["binance-futures","BTCUSDT",1723742076087,[[59317.9,0.661],[59317.8,0.002],[59317.3,0.05],[59317.2,1.554],[59316.6,0.003]],[[59318.0,5.696],[59318.1,0.42],[59318.5,0.002],[59319.5,0.002],[59320.3,0.134]]]
["binance-futures","BTCUSDT",1723742125424,[[59319.0,20.699],[59318.9,1.822],[59318.8,0.121],[59318.7,0.133],[59318.5,0.002]],[[59319.1,0.035],[59322.0,0.002],[59322.1,0.026],[59322.3,0.149],[59323.5,0.26]]]
["binance-futures","BTCUSDT",1723742142545,[[59271.9,0.328],[59270.0,0.468],[59269.9,0.049],[59268.0,0.002]],[[59272.0,6.989],[59272.5,0.168],[59272.8,0.169],[59274.0,0.004],[59275.0,0.246]]]
["binance-futures","BTCUSDT",1723742202441,[[59291.4,5.986],[59291.3,0.882],[59290.0,0.002],[59289.7,0.964],[59284.4,0.757]],[[59291.5,9.405],[59292.0,0.002],[59292.8,0.003],[59293.5,1.229],[59293.6,0.15]]]
["binance-futures","BTCUSDT",1723742220422,[[59281.4,13.237],[59280.9,0.08],[59280.8,3.142],[59280.7,0.006],[59280.6,0.002]],[[59281.5,0.33],[59281.8,0.002],[59282.0,0.002],[59282.5,0.016],[59282.6,0.253]]]
["binance-futures","BTCUSDT",1723742282568,[[59244.4,5.604],[59244.2,0.05],[59244.1,0.08],[59244.0,0.169],[59243.8,0.22]],[[59244.5,2.762],[59244.6,0.014],[59245.0,0.003],[59245.1,0.046],[59245.8,1.016]]]
["binance-futures","BTCUSDT",1723742299889,[[59283.6,3.75],[59283.0,0.007],[59282.8,0.084],[59282.4,0.709],[59281.6,0.169]],[[59283.7,5.407],[59284.0,0.08],[59284.3,0.169],[59285.1,0.043],[59285.2,0.084]]]
["binance-futures","BTCUSDT",1723742357142,[[59230.0,6.412],[59229.9,0.743],[59229.8,0.06],[59228.7,0.011],[59224.0,0.165]],[[59230.1,4.978],[59230.2,0.006],[59231.6,0.036],[59232.0,0.002],[59232.9,0.365]]]
["binance-futures","BTCUSDT",1723742376473,[[59205.5,0.108],[59200.6,1.382],[59200.5,1.0],[59200.2,0.356],[59200.1,1.3]],[[59205.6,17.63],[59205.7,4.769],[59205.8,0.002],[59206.0,2.008],[59206.1,5.977]]]
["binance-futures","BTCUSDT",1723742431419,[[59154.4,2.936],[59154.0,0.109],[59153.1,0.068],[59151.0,0.031],[59150.2,0.17]],[[59154.5,9.99],[59154.7,0.08],[59154.8,0.002],[59155.0,0.002],[59155.2,0.325]]]
["binance-futures","BTCUSDT",1723742489943,[[59166.0,0.933],[59164.7,0.149],[59164.2,0.184],[59164.1,0.002],[59164.0,0.002]],[[59166.1,2.473],[59166.2,0.012],[59166.6,0.052],[59166.7,2.12],[59167.2,0.002]]]
["binance-futures","BTCUSDT",1723742506958,[[59164.9,6.181],[59164.2,0.012],[59164.1,0.014],[59164.0,0.002],[59163.6,0.332]],[[59165.0,2.649],[59166.9,0.002],[59167.5,0.237],[59168.0,0.017],[59168.7,0.17]]]
["binance-futures","BTCUSDT",1723742565063,[[59235.4,11.937],[59235.3,0.305],[59234.0,0.07],[59232.9,0.076],[59232.7,0.175]],[[59235.5,2.432],[59236.0,0.002],[59236.4,0.239],[59236.5,0.483],[59237.8,0.325]]]
["binance-futures","BTCUSDT",1723742584663,[[59279.4,1.111],[59278.9,0.005],[59278.0,0.002],[59276.4,0.072],[59274.6,0.002]],[[59279.5,5.986],[59279.8,0.002],[59279.9,0.036],[59280.0,2.939],[59280.1,0.13]]]
["binance-futures","BTCUSDT",1723742644230,[[59315.7,12.971],[59315.5,0.11],[59315.4,2.325],[59315.3,0.014]],[[59315.8,0.421],[59315.9,0.02],[59316.3,0.002],[59316.4,0.157],[59316.6,0.003]]]
["binance-futures","BTCUSDT",1723742660290,[[59322.7,4.002],[59322.6,0.02],[59322.0,0.082],[59321.5,0.068],[59319.7,0.004]],[[59322.8,5.021],[59322.9,0.002],[59323.5,0.169],[59324.0,0.002],[59324.1,0.013]]]
["binance-futures","BTCUSDT",1723742721782,[[59238.0,0.002]],[[59238.4,5.426],[59238.5,0.631],[59238.9,6.457],[59239.0,8.319],[59239.6,0.08]]]
["binance-futures","BTCUSDT",1723742738723,[[59240.3,7.936],[59240.0,0.052],[59239.9,0.04],[59239.6,0.37],[59239.0,0.052]],[[59240.4,0.187],[59242.0,0.002],[59243.6,0.536],[59244.0,0.002],[59246.1,0.005]]]
["binance-futures","BTCUSDT",1723742801042,[[59210.6,3.266],[59209.9,3.802],[59209.4,1.831],[59209.1,0.002],[59208.4,0.08]],[[59210.7,0.067],[59212.3,0.14],[59212.4,0.036],[59213.1,0.328],[59214.2,0.002]]]
["binance-futures","BTCUSDT",1723742860998,[[59283.5,4.477],[59283.4,0.102],[59283.0,0.002],[59281.8,0.46],[59281.0,0.021]],[[59283.6,4.809],[59284.0,0.036],[59284.7,0.084],[59284.9,2.5],[59285.3,0.002]]]
["binance-futures","BTCUSDT",1723742878731,[[59284.7,4.369],[59284.0,0.002],[59283.8,0.003],[59283.0,0.002],[59282.7,0.346]],[[59284.8,6.141],[59284.9,0.034],[59285.5,0.08],[59285.8,0.314],[59286.0,0.16]]]
["binance-futures","BTCUSDT",1723742943449,[[59319.3,3.207],[59319.2,2.325],[59318.7,0.036],[59318.6,0.014],[59318.5,0.33]],[[59319.4,5.72],[59320.0,0.002],[59320.7,0.688],[59321.5,0.404],[59321.6,0.162]]]
["binance-futures","BTCUSDT",1723742962168,[[59312.0,0.11],[59309.2,0.334],[59308.5,1.122],[59308.3,0.033]],[[59312.1,19.59],[59312.2,0.602],[59312.3,0.327],[59313.2,1.468],[59314.0,0.017]]]
["binance-futures","BTCUSDT",1723743022978,[[59234.1,4.45],[59231.3,0.004],[59230.6,0.003],[59230.5,0.235],[59230.4,0.169]],[[59234.2,5.959],[59234.3,0.383],[59234.6,0.51],[59234.7,0.006],[59236.6,0.008]]]
["binance-futures","BTCUSDT",1723743043003,[[59286.9,0.066],[59286.3,0.08],[59286.0,0.002],[59284.0,0.002],[59283.0,0.069]],[[59287.0,5.653],[59287.3,0.169],[59287.4,0.002],[59287.8,0.04],[59288.3,0.149]]]
["binance-futures","BTCUSDT",1723743101288,[[59212.4,3.818],[59211.0,0.003],[59210.0,0.002],[59209.6,0.459],[59206.8,0.169]],[[59212.5,15.192],[59212.6,0.003],[59213.8,0.08],[59213.9,0.044],[59214.0,1.241]]]
["binance-futures","BTCUSDT",1723743121308,[[59258.3,10.231],[59257.9,0.326],[59256.6,0.08],[59256.5,0.169],[59256.2,0.002]],[[59258.4,0.418],[59258.6,0.253],[59259.2,0.253],[59259.5,0.017],[59260.0,0.537]]]
["binance-futures","BTCUSDT",1723743181150,[[59291.7,12.62],[59291.2,5.086],[59290.1,1.356],[59290.0,0.395],[59289.9,0.052]],[[59291.8,0.225],[59292.0,0.006],[59293.0,0.003],[59293.4,0.005],[59294.0,0.002]]]
["binance-futures","BTCUSDT",1723743239623,[[59316.8,0.711],[59316.7,0.08],[59316.5,0.002],[59316.0,0.002],[59314.5,0.067]],[[59316.9,3.685],[59317.4,0.003],[59318.0,0.237],[59318.9,0.051],[59319.0,0.111]]]
["binance-futures","BTCUSDT",1723743261637,[[59324.9,17.234],[59324.4,0.33],[59324.2,0.238],[59324.1,2.255],[59324.0,0.449]],[[59325.0,0.249],[59326.0,0.013],[59326.1,0.006],[59326.2,0.861],[59327.7,0.01]]]
["binance-futures","BTCUSDT",1723743321821,[],[[59289.2,4.11],[59289.3,0.113],[59289.9,3.492],[59290.0,0.002],[59290.9,2.405]]]
["binance-futures","BTCUSDT",1723743342803,[[59270.0,9.851],[59269.9,0.206],[59269.8,0.859],[59269.1,0.018],[59269.0,0.235]],[[59270.1,1.148],[59270.3,0.05],[59270.6,0.029],[59272.0,0.002],[59272.8,0.069]]]
["binance-futures","BTCUSDT",1723743404050,[[59310.9,0.154],[59310.1,0.019],[59310.0,0.089],[59307.9,0.087],[59307.6,0.247]],[[59311.0,18.832],[59311.6,4.13],[59311.7,4.395],[59312.0,0.002],[59312.1,0.527]]]
["binance-futures","BTCUSDT",1723743421331,[[59336.9,6.719],[59336.7,0.329],[59336.0,0.002],[59335.5,0.235],[59335.2,0.084]],[[59337.0,0.361],[59338.0,0.046],[59339.0,0.015],[59339.8,0.002],[59341.7,0.002]]]
["binance-futures","BTCUSDT",1723743487505,[[59329.9,3.921],[59329.7,0.002],[59328.6,0.064],[59328.5,0.566],[59324.2,0.016]],[[59330.0,3.338],[59330.5,0.076],[59331.0,0.003],[59331.1,0.002],[59332.0,0.395]]]
["binance-futures","BTCUSDT",1723743508514,[[59333.9,3.633],[59333.1,0.08],[59332.3,0.531],[59332.2,0.332],[59332.0,0.136]],[[59334.0,17.93],[59335.5,0.235],[59336.7,0.093],[59337.0,0.169],[59338.2,0.32]]]
["binance-futures","BTCUSDT",1723743567911,[[59386.3,2.201],[59385.8,0.008],[59385.7,0.005],[59384.7,0.252],[59383.3,0.367]],[[59386.4,3.758],[59387.3,0.08],[59387.5,0.483],[59388.1,0.314],[59388.3,0.935]]]
["binance-futures","BTCUSDT",1723743631462,[[59414.8,9.129],[59414.5,0.082],[59414.4,0.328],[59414.2,0.314],[59412.3,0.169]],[[59414.9,2.499],[59416.0,0.002],[59416.1,0.136],[59416.9,0.169],[59417.1,0.002]]]
["binance-futures","BTCUSDT",1723743647861,[[59417.9,0.107],[59417.0,0.021],[59416.6,0.094],[59416.0,0.002],[59412.6,0.586]],[[59418.0,12.544],[59418.1,0.709],[59418.9,0.62],[59419.0,0.414],[59419.5,0.235]]]
["binance-futures","BTCUSDT",1723743711466,[[59425.7,3.201],[59425.2,0.017],[59425.1,0.004],[59424.9,0.854],[59424.4,0.332]],[[59425.8,4.742],[59425.9,0.007],[59426.0,0.08],[59426.1,0.182],[59429.6,0.147]]]
["binance-futures","BTCUSDT",1723743730740,[[59413.2,16.505],[59413.1,0.121],[59412.7,0.023],[59412.3,0.33],[59412.2,2.635]],[[59413.3,0.485],[59414.0,0.002],[59416.0,0.002],[59417.2,0.053],[59417.4,0.16]]]
["binance-futures","BTCUSDT",1723743793502,[[59429.6,17.4],[59429.5,0.005],[59429.3,0.004],[59429.1,0.33],[59428.2,0.08]],[[59429.7,2.705],[59430.0,0.486],[59430.2,0.024],[59432.0,0.002],[59435.6,0.007]]]
["binance-futures","BTCUSDT",1723743816731,[[59415.3,5.854],[59415.0,0.002],[59414.8,0.33],[59414.0,0.382],[59374.8,0.394]],[[59415.4,3.761],[59416.0,0.002],[59417.0,0.169],[59417.9,0.174],[59418.0,0.376]]]
["binance-futures","BTCUSDT",1723743877088,[[59348.0,0.025],[59346.0,0.002],[59345.5,0.047],[59344.0,0.019],[59343.7,0.099]],[[59348.1,20.933],[59348.2,0.008],[59349.4,0.052],[59349.5,0.235],[59353.1,5.0]]]
["binance-futures","BTCUSDT",1723743937161,[[59387.9,13.777],[59387.7,0.065],[59387.3,0.769],[59387.2,0.004]],[[59388.0,0.3],[59388.5,0.003],[59389.0,0.007],[59389.3,0.014],[59389.9,0.103]]]
["binance-futures","BTCUSDT",1723743946345,[[59365.7,13.268],[59365.5,0.113],[59365.4,0.169],[59364.3,0.082],[59364.2,0.023]],[[59365.8,3.61],[59367.0,0.067],[59369.5,0.116],[59369.6,0.086],[59370.6,0.324]]]
["binance-futures","BTCUSDT",1723744013975,[[59322.6,0.023],[59321.3,0.004],[59320.5,0.017],[59318.9,0.087]],[[59322.7,19.881],[59323.7,2.398],[59323.8,1.229],[59323.9,0.552],[59324.0,0.244]]]
["binance-futures","BTCUSDT",1723744033655,[[59330.0,1.569],[59329.2,0.003],[59328.5,0.04],[59328.2,0.004],[59327.3,0.003]],[[59330.1,7.603],[59331.0,0.483],[59331.9,0.866],[59332.0,0.237],[59332.8,0.003]]]
["binance-futures","BTCUSDT",1723744093121,[[59315.0,3.64],[59314.4,0.325],[59313.8,0.002],[59313.0,0.002],[59312.2,0.003]],[[59315.1,3.999],[59315.6,0.08],[59317.0,0.181],[59318.3,0.169],[59322.1,0.494]]]
["binance-futures","BTCUSDT",1723744110605,[[59325.9,8.868],[59325.7,0.002],[59325.3,0.08],[59325.2,0.013],[59325.0,0.067]],[[59326.0,3.628],[59326.4,0.018],[59328.0,0.143],[59328.5,0.238],[59328.9,0.149]]]
["binance-futures","BTCUSDT",1723744178043,[[59290.4,0.554],[59290.1,0.318],[59289.9,0.017],[59288.0,0.048],[59287.7,0.331]],[[59290.5,6.726],[59290.7,0.683],[59291.2,0.002],[59291.8,0.002],[59293.8,0.331]]]
["binance-futures","BTCUSDT",1723744196762,[[59297.2,3.334],[59297.1,0.008],[59296.3,0.08],[59296.2,0.314],[59296.0,0.16]],[[59297.3,7.847],[59297.4,0.507],[59298.8,0.169],[59298.9,0.002],[59299.9,0.111]]]
["binance-futures","BTCUSDT",1723744259637,[[59232.6,7.112],[59232.0,0.16],[59231.9,1.148],[59230.9,0.08],[59230.8,0.563]],[[59232.7,1.869],[59234.0,0.009],[59234.9,0.161],[59236.0,0.012],[59237.1,0.117]]]
["binance-futures","BTCUSDT",1723744276414,[[59207.5,4.334],[59203.0,0.004],[59202.6,0.189],[59202.5,0.421],[59202.1,0.011]],[[59207.6,18.991],[59208.0,0.08],[59208.1,0.002],[59208.6,0.171],[59209.5,0.235]]]
["binance-futures","BTCUSDT",1723744332132,[[59150.0,1.017],[59149.4,0.015],[59149.1,0.027],[59148.8,0.005],[59146.3,0.018]],[[59150.1,25.17],[59150.6,0.008],[59150.7,0.008],[59150.8,0.493],[59150.9,0.002]]]
["binance-futures","BTCUSDT",1723744395676,[[59219.1,22.716],[59219.0,0.007],[59218.9,0.314],[59218.8,0.052],[59218.0,0.262]],[[59219.2,0.464],[59221.1,0.166],[59222.0,0.002],[59222.3,0.127],[59223.3,0.125]]]
["binance-futures","BTCUSDT",1723744413304,[[59194.8,14.043],[59194.7,0.08],[59194.0,0.002],[59192.3,0.251],[59192.2,0.021]],[[59194.9,3.878],[59196.5,0.002],[59196.8,0.33],[59196.9,0.135],[59198.3,0.006]]]
["binance-futures","BTCUSDT",1723744477752,[[59196.2,5.056],[59196.0,0.103],[59194.8,0.169],[59193.7,0.35],[59193.2,0.141]],[[59196.3,0.747],[59196.6,0.08],[59198.0,0.002],[59198.6,0.149],[59198.7,0.331]]]
["binance-futures","BTCUSDT",1723744500634,[[59219.1,4.716],[59218.9,0.088],[59218.8,0.074],[59218.3,0.003],[59218.0,0.002]],[[59219.2,5.19],[59219.4,0.14],[59220.0,1.535],[59220.2,0.002],[59221.3,1.391]]]
["binance-futures","BTCUSDT",1723744563664,[[59230.7,6.012],[59230.5,0.131],[59230.0,0.002],[59229.9,0.169],[59229.5,0.002]],[[59230.8,0.083],[59231.3,0.08],[59232.0,0.002],[59233.9,0.447],[59234.0,0.002]]]
["binance-futures","BTCUSDT",1723744586581,[[59226.9,6.189],[59226.0,0.002],[59225.0,0.09],[59224.0,0.002],[59223.8,0.169]],[[59227.0,7.631],[59227.1,0.351],[59227.4,0.002],[59230.9,0.023],[59235.1,0.238]]]
["binance-futures","BTCUSDT",1723744646935,[[59115.0,0.245],[59110.6,0.01],[59110.1,0.106],[59110.0,0.014],[59109.2,0.143]],[[59115.1,17.218],[59115.3,0.065],[59115.7,0.01],[59116.0,0.002],[59116.4,0.052]]]
["binance-futures","BTCUSDT",1723744702285,[[59076.9,7.502],[59076.4,0.08],[59076.0,0.004],[59075.7,0.846],[59074.7,0.15]],[[59077.0,0.67],[59079.3,0.124],[59079.4,0.202],[59080.0,0.012],[59080.8,0.324]]]
["binance-futures","BTCUSDT",1723744721690,[[59054.3,0.33],[59053.5,0.014]],[[59054.4,14.412],[59055.5,0.237],[59056.0,0.002],[59056.1,0.037],[59056.2,0.002]]]
["binance-futures","BTCUSDT",1723744775494,[[58827.3,7.433],[58826.5,0.08],[58826.4,6.043],[58826.2,0.003],[58820.5,0.002]],[[58827.4,0.027],[58829.7,0.004],[58831.3,0.09],[58831.5,0.059],[58832.3,0.108]]]
["binance-futures","BTCUSDT",1723744794324,[[58865.8,13.255],[58865.7,0.002],[58865.4,0.003],[58865.3,0.17],[58865.1,0.003]],[[58865.9,1.62],[58866.1,0.037],[58867.2,0.006],[58867.7,0.039],[58867.8,0.1]]]
["binance-futures","BTCUSDT",1723744847766,[[58615.0,8.997],[58614.8,0.004],[58613.8,0.304],[58613.6,0.002],[58612.2,0.002]],[[58615.1,3.678],[58615.2,0.136],[58615.6,0.054],[58616.0,0.002],[58617.0,0.645]]]
["binance-futures","BTCUSDT",1723744863387,[[58647.3,0.151],[58643.2,0.007],[58640.9,0.171],[58640.2,0.002],[58639.5,0.09]],[[58647.4,19.552],[58647.5,1.032],[58647.6,2.103],[58648.5,0.099],[58648.6,0.712]]]
["binance-futures","BTCUSDT",1723744919794,[[58390.0,1.284],[58389.1,0.002],[58388.0,0.002],[58387.3,1.523]],[[58390.1,1.102],[58390.2,3.412],[58390.8,0.08],[58390.9,2.66],[58392.0,0.158]]]
["binance-futures","BTCUSDT",1723744935304,[],[[58335.6,0.022],[58336.7,0.496],[58336.8,0.496],[58337.1,0.496],[58337.5,0.496]]]
["binance-futures","BTCUSDT",1723744988400,[[58165.7,2.098],[58165.5,2.299],[58165.2,0.057],[58165.1,0.08],[58164.2,0.044]],[[58165.8,0.484],[58166.6,0.003],[58168.2,0.008],[58169.5,0.13],[58170.0,0.296]]]
["binance-futures","BTCUSDT",1723745007015,[[58053.3,0.005],[58052.1,0.129],[58051.4,0.762],[58051.1,0.003],[58051.0,0.5]],[[58054.1,0.128],[58055.8,0.076],[58055.9,0.592],[58056.0,3.909],[58056.1,3.753]]]
["binance-futures","BTCUSDT",1723745060484,[[58135.7,1.728],[58135.6,0.031],[58134.4,0.32],[58134.0,0.002],[58133.6,0.105]],[[58135.8,2.065],[58140.1,0.68],[58142.0,0.068],[58143.0,0.343],[58143.7,0.086]]]
["binance-futures","BTCUSDT",1723745116830,[[58281.0,4.368],[58280.0,0.16],[58279.5,0.034],[58278.5,0.068],[58277.7,0.002]],[[58281.1,2.167],[58282.0,0.002],[58282.3,0.004],[58282.7,0.172],[58288.1,14.997]]]
["binance-futures","BTCUSDT",1723745132572,[[58335.7,0.562],[58333.5,0.005],[58332.0,0.004],[58331.0,0.172],[58330.4,0.003]],[[58335.8,2.925],[58336.0,0.2],[58336.1,4.2],[58336.2,2.371],[58336.3,2.616]]]
["binance-futures","BTCUSDT",1723745185931,[[58415.5,2.718],[58415.0,0.06],[58414.8,0.01],[58414.0,0.052],[58413.9,0.274]],[[58415.6,0.358],[58416.8,0.004],[58418.0,0.16],[58418.6,0.267],[58421.0,0.144]]]
["binance-futures","BTCUSDT",1723745204595,[[58300.0,20.891],[58299.1,0.07],[58298.6,0.08],[58298.4,0.002],[58296.8,0.24]],[[58300.1,2.735],[58300.6,0.051],[58302.0,0.002],[58302.9,0.12],[58303.0,0.413]]]
["binance-futures","BTCUSDT",1723745258054,[[58289.1,0.34],[58288.0,0.002],[58286.8,0.002],[58284.0,0.006],[58283.3,0.128]],[[58289.2,19.72],[58289.3,0.057],[58289.4,0.56],[58289.5,0.002],[58289.6,0.152]]]
["binance-futures","BTCUSDT",1723745273817,[[58279.3,11.929],[58278.8,7.287],[58278.7,5.131],[58278.6,0.014],[58278.5,0.068]],[[58280.5,0.002],[58280.8,0.002],[58282.0,0.002],[58284.0,0.002],[58285.3,0.005]]]
["binance-futures","BTCUSDT",1723745330666,[[58320.3,0.909],[58319.7,0.01],[58318.8,0.04],[58317.1,0.352],[58317.0,0.309]],[[58320.4,2.714],[58320.8,0.172],[58320.9,0.008],[58321.0,0.1],[58322.2,0.004]]]
["binance-futures","BTCUSDT",1723745346474,[[58246.0,3.723],[58245.6,0.002],[58245.2,0.017],[58244.0,0.152]],[[58246.1,11.914],[58246.2,0.077],[58246.3,0.008],[58246.4,0.008],[58246.9,0.002]]]
["binance-futures","BTCUSDT",1723745403320,[[58207.2,2.91],[58206.9,1.389],[58206.8,0.002],[58206.4,0.282],[58206.0,0.002]],[[58207.3,9.229],[58208.0,0.002],[58209.8,0.244],[58209.9,0.152],[58210.0,0.008]]]
["binance-futures","BTCUSDT",1723745456912,[[58206.2,0.073],[58204.3,0.002],[58204.0,0.002],[58202.0,0.088],[58200.5,0.13]],[[58206.3,12.222],[58206.5,0.317],[58206.8,0.052],[58207.2,0.052],[58207.7,0.065]]]
["binance-futures","BTCUSDT",1723745472749,[[58147.5,16.61],[58147.1,0.172],[58146.7,0.133],[58146.6,2.512],[58146.0,0.002]],[[58147.6,1.27],[58147.9,0.002],[58148.9,0.207],[58149.0,0.226],[58150.8,0.684]]]
["binance-futures","BTCUSDT",1723745529446,[[58062.5,0.065],[58062.0,0.002],[58061.5,0.006]],[[58063.6,1.215],[58063.7,1.586],[58064.0,0.144],[58064.1,0.389],[58064.3,0.728]]]
["binance-futures","BTCUSDT",1723745545114,[[58010.5,1.864],[58009.0,0.008],[58008.7,0.002],[58008.0,0.095]],[[58010.6,27.787],[58010.7,0.222],[58010.8,0.119],[58010.9,0.002],[58011.3,0.718]]]
["binance-futures","BTCUSDT",1723745601483,[[58015.8,1.712],[58014.0,0.002],[58013.9,2.185],[58013.1,2.932],[58012.0,0.16]],[[58015.9,2.472],[58018.4,0.002],[58018.5,0.002],[58019.4,0.159],[58020.4,0.315]]]
["binance-futures","BTCUSDT",1723745617052,[[58067.7,6.901],[58067.6,3.743],[58066.5,3.722],[58066.0,0.16],[58065.6,0.693]],[[58067.8,2.963],[58067.9,0.003],[58068.0,0.139],[58068.5,0.003],[58068.6,0.002]]]
["binance-futures","BTCUSDT",1723745670519,[[57887.9,9.367],[57886.8,2.323],[57886.7,0.004],[57886.2,0.052],[57886.1,0.484]],[[57888.0,1.943],[57888.1,0.003],[57888.2,0.006],[57888.7,0.259],[57888.8,0.259]]]
["binance-futures","BTCUSDT",1723745689191,[[57933.6,1.269],[57933.3,0.021],[57933.2,0.016],[57932.6,0.018],[57929.2,0.697]],[[57933.7,4.779],[57934.1,0.173],[57934.5,0.035],[57934.6,0.309],[57934.8,0.074]]]
["binance-futures","BTCUSDT",1723745742521,[[57968.8,2.966],[57968.0,0.002],[57967.1,0.128],[57965.9,0.062]],[[57968.9,2.062],[57969.0,0.043],[57970.0,0.002],[57970.1,0.173],[57970.5,0.069]]]
["binance-futures","BTCUSDT",1723745795608,[[57783.5,0.612],[57782.8,0.146],[57782.4,0.14],[57781.7,0.04],[57779.2,0.674]],[[57783.6,0.052],[57786.0,0.158],[57787.2,1.038],[57788.0,0.854],[57788.5,1.587]]]
["binance-futures","BTCUSDT",1723745814586,[[57829.2,0.68],[57828.8,0.019],[57828.7,0.023],[57828.5,0.761],[57828.2,0.019]],[[57831.3,0.465],[57833.2,0.005],[57833.7,0.179],[57835.1,0.002],[57836.6,0.053]]]
["binance-futures","BTCUSDT",1723745868001,[[57812.9,4.031],[57812.5,0.173],[57812.0,0.002],[57810.4,0.1]],[[57813.0,1.615],[57814.0,0.002],[57815.9,0.274],[57816.0,0.155],[57816.1,0.447]]]
["binance-futures","BTCUSDT",1723745886787,[[57858.6,0.464],[57856.6,0.3],[57856.5,0.087],[57856.0,0.16],[57855.2,0.04]],[[57858.7,5.241],[57860.0,0.002],[57860.8,0.718],[57860.9,0.173],[57862.0,0.071]]]
["binance-futures","BTCUSDT",1723745940551,[[57641.1,1.166],[57639.9,0.272],[57639.8,0.025],[57639.6,1.687],[57638.9,0.84]],[[57642.0,0.015],[57643.2,0.175],[57643.3,0.004],[57643.8,0.013],[57644.0,0.002]]]
["binance-futures","BTCUSDT",1723745955772,[[57530.7,2.777],[57528.5,0.237],[57528.2,0.56],[57528.1,1.202],[57528.0,1.649]],[[57542.3,0.791],[57544.4,0.077],[57545.0,0.174],[57545.6,0.516],[57546.1,0.982]]]
["binance-futures","BTCUSDT",1723746012562,[[57524.3,0.611],[57523.3,3.725],[57523.1,0.027],[57522.0,0.004],[57521.8,0.029]],[[57544.2,1.095],[57546.9,0.01],[57551.6,0.047],[57573.8,0.027],[57900.0,10.746]]]
["binance-futures","BTCUSDT",1723746028387,[[57693.0,3.586],[57692.0,0.002],[57690.6,0.214],[57690.1,0.061],[57688.8,0.26]],[[57693.1,0.688],[57693.9,0.05],[57694.0,0.024],[57696.2,0.274],[57696.5,0.025]]]
["binance-futures","BTCUSDT",1723746084964,[[57784.5,4.215],[57784.4,0.002],[57784.2,0.002],[57781.5,0.069],[57778.4,0.313]],[[57784.6,2.154],[57786.0,0.002],[57786.1,0.031],[57787.8,0.07],[57787.9,0.153]]]
["binance-futures","BTCUSDT",1723746138518,[[57805.8,0.005],[57801.8,0.101],[57801.7,0.002],[57801.6,0.01],[57800.8,0.002]],[[57805.9,1.889],[57806.1,2.161],[57806.7,0.004],[57808.0,0.099],[57808.1,0.05]]]
["binance-futures","BTCUSDT",1723746154349,[[57768.0,0.125],[57766.4,0.013],[57764.2,0.009],[57762.3,0.176],[57762.2,0.007]],[[57768.1,8.714],[57768.7,0.004],[57768.8,0.036],[57768.9,0.328],[57770.0,0.066]]]
["binance-futures","BTCUSDT",1723746211929,[[57791.0,9.118],[57790.9,4.349],[57790.7,0.863],[57790.6,2.527],[57790.3,0.07]],[[57791.1,0.039],[57791.3,0.025],[57791.9,0.015],[57792.0,0.091],[57792.7,0.008]]]
["binance-futures","BTCUSDT",1723746227711,[[57800.4,7.797],[57800.3,1.857],[57800.0,0.002],[57799.0,0.069],[57798.0,0.002]],[[57800.5,2.345],[57801.9,0.327],[57802.8,0.004],[57804.0,0.16],[57805.5,0.69]]]
["binance-futures","BTCUSDT",1723746281665,[[57887.3,3.656],[57887.1,0.018],[57886.7,0.005],[57886.0,0.002],[57881.5,2.0]],[[57887.4,1.627],[57887.6,0.086],[57888.0,0.15],[57888.1,0.05],[57888.9,0.326]]]
["binance-futures","BTCUSDT",1723746300511,[[57923.3,16.359],[57923.0,0.012],[57922.6,0.755],[57922.1,0.173],[57922.0,0.002]],[[57923.4,0.369],[57923.5,0.021],[57924.7,0.002],[57925.0,0.008],[57926.1,0.008]]]
["binance-futures","BTCUSDT",1723746354540,[[57954.6,2.403],[57954.3,0.173],[57954.2,0.083],[57954.1,0.122],[57952.0,0.002]],[[57954.7,2.194],[57955.4,0.085],[57956.0,0.052],[57957.6,0.153],[57958.4,1.782]]]
["binance-futures","BTCUSDT",1723746373574,[],[[57972.3,20.048],[57974.0,0.164],[57974.1,0.633],[57974.9,0.274],[57975.1,1.358]]]
["binance-futures","BTCUSDT",1723746427968,[[57950.7,4.592],[57950.0,0.002],[57949.7,0.002],[57949.5,0.191],[57949.4,0.02]],[[57950.8,5.907],[57951.2,0.66],[57952.0,0.002],[57952.4,0.08],[57952.5,0.173]]]
["binance-futures","BTCUSDT",1723746483283,[[57894.7,24.732],[57894.6,0.237],[57894.5,1.218],[57894.0,0.16],[57893.9,0.005]],[[57894.8,0.052],[57896.0,0.002],[57898.0,0.002],[57899.9,0.553],[57900.0,0.165]]]
["binance-futures","BTCUSDT",1723746502366,[[57903.2,3.281],[57902.0,0.052],[57901.1,0.049],[57899.4,0.002],[57897.7,0.002]],[[57903.3,12.886],[57904.0,0.002],[57905.4,1.034],[57906.0,0.002],[57906.2,0.176]]]
["binance-futures","BTCUSDT",1723746558399,[[57857.8,8.073],[57856.0,0.591],[57855.9,3.875],[57855.0,0.684],[57854.9,2.872]],[[57857.9,0.178],[57858.0,0.158],[57858.2,0.508],[57861.4,0.852],[57861.7,0.002]]]
["binance-futures","BTCUSDT",1723746574879,[[57859.9,2.847],[57859.8,0.002],[57859.1,0.173],[57856.0,0.002],[57855.2,0.002]],[[57860.0,6.1],[57860.2,0.036],[57860.5,0.02],[57861.0,0.127],[57861.1,0.093]]]
["binance-futures","BTCUSDT",1723746632424,[[57848.9,5.967],[57848.8,2.47],[57848.0,0.062],[57846.8,0.153],[57846.1,0.25]],[[57849.0,4.472],[57850.0,0.002],[57850.1,0.274],[57850.3,0.274],[57851.4,0.108]]]
["binance-futures","BTCUSDT",1723746648726,[[57800.0,1.641],[57799.9,0.004],[57795.3,0.205],[57795.0,0.182],[57792.0,0.071]],[[57800.1,15.777],[57800.2,0.02],[57800.5,0.051],[57800.6,1.136],[57801.3,0.071]]]
["binance-futures","BTCUSDT",1723746705869,[[57816.0,2.506],[57814.5,0.017],[57810.6,0.004],[57810.2,0.228],[57808.6,0.047]],[[57816.1,10.541],[57816.3,0.325],[57817.6,0.05],[57817.9,0.002],[57818.0,0.027]]]
["binance-futures","BTCUSDT",1723746721924,[[57799.9,0.91],[57797.9,10.791],[57797.4,0.326],[57797.3,0.496],[57797.2,0.728]],[[57800.0,0.002],[57802.0,0.002],[57802.5,0.002],[57804.0,0.261],[57805.4,0.38]]]
["binance-futures","BTCUSDT",1723746776465,[[57666.6,7.42],[57666.0,0.004],[57664.0,0.002],[57662.7,0.002],[57662.5,0.173]],[[57666.7,3.792],[57667.6,0.174],[57668.0,0.002],[57669.1,0.002],[57670.3,0.012]]]
["binance-futures","BTCUSDT",1723746833465,[[57588.7,6.293],[57588.6,0.002],[57588.0,0.052],[57587.9,2.353]],[[57588.8,0.254],[57590.0,0.002],[57591.6,0.003],[57592.5,0.173],[57594.7,0.323]]]
["binance-futures","BTCUSDT",1723746849128,[[57674.4,3.006],[57674.3,0.394],[57674.2,0.174],[57673.9,0.198],[57673.8,0.32]],[[57674.5,0.027],[57675.3,0.049],[57675.6,0.019],[57675.9,0.01],[57678.1,0.118]]]
["binance-futures","BTCUSDT",1723746906870,[[57646.0,0.002],[57642.7,0.008],[57642.0,0.008],[57641.6,0.177],[57641.5,0.013]],[[57646.2,7.537],[57646.3,0.908],[57647.5,0.052],[57648.0,0.002],[57648.1,2.159]]]
["binance-futures","BTCUSDT",1723746922553,[[57713.9,9.3],[57713.3,0.004],[57712.0,0.16],[57711.6,0.078],[57711.5,0.173]],[[57714.0,0.046],[57716.0,0.002],[57717.2,0.002],[57717.4,0.01],[57718.5,0.069]]]
["binance-futures","BTCUSDT",1723746977525,[[57669.5,7.273],[57668.2,0.003],[57668.0,0.004],[57667.0,0.003],[57666.5,0.222]],[[57669.6,2.96],[57670.0,0.05],[57670.5,0.002],[57671.6,0.585],[57672.1,1.337]]]
["binance-futures","BTCUSDT",1723746996607,[[57683.6,2.972],[57683.3,0.05],[57683.2,0.006],[57683.0,0.274],[57676.1,0.228]],[[57683.7,4.108],[57683.9,0.05],[57684.0,0.174],[57685.7,0.002],[57685.8,0.006]]]
["binance-futures","BTCUSDT",1723747051217,[[57802.3,2.044],[57800.0,0.008],[57799.9,0.223],[57799.5,0.068],[57799.4,0.002]],[[57802.4,7.677],[57802.6,0.009],[57802.7,0.009],[57802.8,0.004],[57802.9,1.938]]]
["binance-futures","BTCUSDT",1723747106254,[[57777.0,3.906],[57774.5,0.242],[57774.1,0.09],[57773.4,0.174],[57772.6,0.005]],[[57777.1,2.584],[57777.9,0.05],[57778.0,0.002],[57779.6,0.152],[57780.5,0.329]]]
["binance-futures","BTCUSDT",1723747125786,[[57807.0,6.215],[57806.9,0.004],[57806.5,0.173],[57806.3,0.014],[57806.0,0.244]],[[57807.1,0.503],[57807.2,0.05],[57807.5,0.031],[57808.0,0.002],[57809.0,0.153]]]
["binance-futures","BTCUSDT",1723747180980,[[57767.3,8.276],[57767.1,0.174],[57766.8,0.006],[57766.7,0.05],[57766.1,0.126]],[[57767.4,4.712],[57767.7,0.004],[57768.0,0.002],[57770.5,0.043],[57771.0,0.069]]]
["binance-futures","BTCUSDT",1723747200891,[[57777.7,17.302],[57777.6,0.002],[57776.4,0.017],[57776.0,0.142],[57775.9,0.308]],[[57777.8,2.467],[57778.0,0.279],[57780.0,0.16],[57781.5,0.069],[57782.5,0.002]]]
["binance-futures","BTCUSDT",1723747256793,[[57722.6,9.855],[57722.5,0.824],[57722.0,0.002],[57721.9,0.008],[57721.8,0.005]],[[57722.7,3.569],[57723.0,0.122],[57723.1,13.796],[57723.2,0.002],[57724.5,1.306]]]
["binance-futures","BTCUSDT",1723747272920,[[57721.3,10.197],[57720.8,0.174],[57720.5,0.087],[57720.4,0.331],[57720.1,0.516]],[[57721.4,0.055],[57721.5,0.013],[57721.6,0.002],[57722.0,0.002],[57725.4,0.013]]]
["binance-futures","BTCUSDT",1723747331167,[[57714.6,22.036],[57714.5,0.004],[57714.0,0.037],[57713.9,1.674],[57713.8,0.002]],[[57714.7,1.217],[57717.6,0.015],[57718.4,0.814],[57718.7,0.002],[57719.1,0.33]]]
["binance-futures","BTCUSDT",1723747347352,[[57720.0,2.891],[57715.9,0.174],[57715.1,0.105],[57713.5,0.003],[57713.0,0.317]],[[57720.1,5.081],[57721.9,0.237],[57722.0,0.175],[57722.2,0.002],[57722.7,0.169]]]
["binance-futures","BTCUSDT",1723747403304,[[57845.9,21.88],[57845.8,0.024],[57845.1,0.099],[57845.0,0.173],[57844.6,0.862]],[[57846.0,0.273],[57846.1,0.002],[57846.3,0.018],[57846.5,0.002],[57848.2,0.003]]]
["binance-futures","BTCUSDT",1723747422168,[[57895.9,0.901],[57895.0,0.013],[57894.1,0.018],[57894.0,0.052]],[[57896.0,4.167],[57896.7,0.173],[57897.0,0.173],[57897.1,0.313],[57897.9,1.056]]]
["binance-futures","BTCUSDT",1723747476418,[[57944.1,19.53],[57944.0,0.003],[57943.7,0.052],[57943.2,0.118],[57943.1,0.052]],[[57944.2,1.313],[57944.4,0.097],[57946.0,0.002],[57949.0,0.127],[57949.4,2.256]]]
["binance-futures","BTCUSDT",1723747508506,[[57933.0,8.585],[57932.1,0.002],[57932.0,0.175],[57931.9,0.002],[57931.8,0.018]],[[57933.1,0.917],[57933.8,0.003],[57936.1,0.006],[57936.2,0.002],[57937.4,0.032]]]
["binance-futures","BTCUSDT",1723747550086,[[57890.0,3.419],[57889.5,0.328],[57889.1,0.003],[57888.1,0.396],[57886.9,0.002]],[[57890.1,1.027],[57890.3,0.004],[57890.8,0.002],[57892.0,0.175],[57892.1,0.245]]]
["binance-futures","BTCUSDT",1723747604663,[[57907.9,16.31],[57907.8,0.004],[57907.6,0.07],[57907.5,0.324],[57906.4,0.067]],[[57908.0,0.027],[57909.7,0.004],[57910.0,0.002],[57910.9,0.001],[57912.0,0.002]]]
["binance-futures","BTCUSDT",1723747624320,[[57865.8,0.003],[57865.1,0.003],[57864.2,0.12],[57864.1,0.059],[57863.6,0.002]],[[57866.4,15.294],[57866.5,1.353],[57866.6,0.054],[57866.7,1.079],[57866.8,0.004]]]
["binance-futures","BTCUSDT",1723747681174,[[57895.1,7.208],[57894.7,0.175],[57894.0,0.002],[57893.5,0.242],[57893.4,0.002]],[[57895.2,3.36],[57896.0,0.002],[57897.8,0.002],[57897.9,0.097],[57899.7,0.227]]]
["binance-futures","BTCUSDT",1723747700682,[[57908.6,0.706],[57907.9,0.323],[57906.0,0.002],[57904.5,0.142],[57904.0,0.071]],[[57908.7,12.071],[57909.2,0.002],[57910.0,0.264],[57910.1,1.292],[57910.9,0.128]]]
["binance-futures","BTCUSDT",1723747757189,[[57868.9,7.877],[57868.0,0.16],[57867.9,0.635],[57867.8,0.002]],[[57869.0,0.342],[57869.8,0.002],[57874.4,0.094],[57875.3,0.004],[57876.0,0.002]]]
["binance-futures","BTCUSDT",1723747814805,[],[[57771.2,0.228],[57771.7,0.004],[57771.9,0.512],[57772.0,4.25],[57772.1,7.813]]]
["binance-futures","BTCUSDT",1723747833706,[[57783.1,9.727],[57783.0,0.04],[57782.9,0.41],[57782.4,0.002]],[[57783.2,1.923],[57784.0,0.002],[57787.7,0.002],[57789.8,0.005],[57790.3,0.371]]]
["binance-futures","BTCUSDT",1723747889642,[[57705.0,16.914],[57704.9,0.015],[57704.7,0.103],[57704.5,0.579],[57704.3,0.106]],[[57705.1,4.697],[57706.0,0.002],[57708.0,0.002],[57709.7,0.154],[57709.8,0.174]]]
["binance-futures","BTCUSDT",1723747906428,[[57725.8,22.268],[57724.8,0.04],[57724.7,0.995],[57724.5,0.002],[57724.4,0.274]],[[57725.9,0.427],[57728.3,0.004],[57729.5,0.131],[57730.3,0.002],[57732.1,0.228]]]
["binance-futures","BTCUSDT",1723747965570,[[57748.8,10.35],[57748.6,0.322],[57748.0,0.002],[57746.7,0.018],[57746.5,0.242]],[[57748.9,2.128],[57749.3,0.037],[57750.0,0.088],[57750.6,0.002],[57751.2,0.073]]]
["binance-futures","BTCUSDT",1723747982195,[[57746.5,4.087],[57746.0,0.002],[57745.7,0.099],[57745.1,0.022],[57743.6,0.34]],[[57746.6,2.137],[57747.3,0.002],[57747.4,0.007],[57748.0,0.002],[57749.6,0.174]]]
["binance-futures","BTCUSDT",1723748043578,[[57723.9,2.396],[57722.4,0.05],[57722.0,0.244],[57720.7,0.507],[57720.6,0.587]],[[57724.0,1.95],[57725.5,0.015],[57726.7,0.125],[57727.4,0.01],[57728.5,0.333]]]
["binance-futures","BTCUSDT",1723748061273,[[57762.1,1.755],[57762.0,0.002],[57761.9,0.002],[57761.8,0.002],[57760.9,0.022]],[[57762.2,3.612],[57762.3,0.025],[57762.6,0.037],[57763.8,0.112],[57763.9,0.16]]]
["binance-futures","BTCUSDT",1723748118996,[[57807.9,4.716],[57806.0,0.244],[57805.9,0.274],[57805.6,0.173]],[[57808.0,0.079],[57810.0,0.002],[57810.1,0.276],[57811.2,0.128],[57811.3,0.28]]]
["binance-futures","BTCUSDT",1723748138551,[[57843.5,14.358],[57843.4,0.027],[57843.3,0.002],[57843.0,0.052],[57842.8,1.574]],[[57843.6,1.08],[57844.0,0.005],[57844.4,0.002],[57844.5,0.002],[57846.3,0.013]]]
["binance-futures","BTCUSDT",1723748197523,[[57802.8,6.295],[57801.5,0.002],[57800.9,0.335],[57800.5,0.14],[57794.8,0.059]],[[57802.9,0.139],[57804.0,0.052],[57806.0,0.002],[57807.0,0.037],[57807.2,0.086]]]
["binance-futures","BTCUSDT",1723748259651,[[57841.9,0.059],[57841.3,0.002],[57840.0,0.01],[57838.1,0.049],[57838.0,0.052]],[[57842.0,7.295],[57842.8,0.173],[57843.4,0.002],[57843.8,0.155],[57843.9,0.336]]]
["binance-futures","BTCUSDT",1723748276757,[[57856.1,4.976],[57856.0,0.002],[57855.3,0.002],[57855.2,0.002],[57855.0,0.073]],[[57856.2,4.17],[57857.0,0.05],[57857.3,0.274],[57858.0,1.67],[57858.5,0.173]]]
["binance-futures","BTCUSDT",1723748337472,[[57869.9,4.735],[57869.4,0.053],[57869.2,0.14],[57868.7,0.015],[57868.6,0.147]],[[57870.0,7.833],[57870.8,0.173],[57872.0,0.002],[57872.4,0.002],[57872.9,0.065]]]
["binance-futures","BTCUSDT",1723748358043,[[57848.6,20.418],[57848.5,0.057],[57848.0,0.27],[57847.9,1.138],[57847.0,0.329]],[[57848.7,0.15],[57849.4,0.003],[57850.0,0.002],[57852.3,0.143],[57853.5,0.045]]]
["binance-futures","BTCUSDT",1723748417831,[[57795.7,0.969],[57794.6,0.05],[57792.0,0.071],[57788.6,0.228],[57788.3,0.413]],[[57795.8,3.543],[57796.1,0.012],[57797.0,0.002],[57797.1,0.065],[57797.5,0.326]]]
["binance-futures","BTCUSDT",1723748434024,[[57769.1,2.011],[57769.0,0.015],[57768.0,0.002],[57767.4,0.007],[57765.8,0.646]],[[57769.2,16.48],[57770.0,0.002],[57771.0,0.242],[57771.1,0.209],[57773.8,0.002]]]
["binance-futures","BTCUSDT",1723748493124,[[57781.2,17.079],[57781.1,0.169],[57780.9,3.718],[57780.6,0.354],[57775.0,0.169]],[[57781.3,0.052],[57781.5,0.004],[57782.3,0.006],[57784.2,0.082],[57785.0,0.069]]]
["binance-futures","BTCUSDT",1723748548670,[[57899.9,7.525],[57899.1,0.648],[57899.0,0.1],[57898.9,0.063],[57898.8,0.817]],[[57900.0,9.461],[57904.0,0.128],[57905.1,0.175],[57905.4,0.006],[57905.5,0.004]]]
["binance-futures","BTCUSDT",1723748568524,[[57904.8,3.408],[57904.0,0.244],[57902.7,0.173],[57902.2,0.124],[57889.8,0.006]],[[57904.9,2.045],[57905.0,1.441],[57906.1,0.684],[57907.2,0.002],[57908.6,9.811]]]
["binance-futures","BTCUSDT",1723748625315,[[57770.8,4.853],[57770.7,0.002],[57770.0,0.002],[57769.9,0.002],[57767.8,0.008]],[[57770.9,5.132],[57772.0,0.002],[57773.1,0.002],[57773.5,0.561],[57773.6,0.822]]]
["binance-futures","BTCUSDT",1723748642340,[[57770.0,0.299],[57768.8,0.05],[57768.7,0.334],[57768.0,0.08],[57767.1,0.005]],[[57770.1,5.087],[57770.6,0.002],[57770.9,0.002],[57771.0,0.173],[57771.7,0.174]]]
["binance-futures","BTCUSDT",1723748699639,[[57598.3,11.989],[57597.9,1.376],[57597.0,0.174],[57596.0,0.012],[57595.9,0.08]],[[57598.4,0.438],[57599.9,0.446],[57600.0,5.413],[57601.8,0.002],[57601.9,0.076]]]
["binance-futures","BTCUSDT",1723748715398,[[57608.4,4.925],[57608.3,0.242],[57608.2,0.328],[57608.0,0.012],[57606.9,0.002]],[[57608.5,1.153],[57610.0,0.162],[57610.8,0.015],[57611.2,0.106],[57612.3,0.672]]]
["binance-futures","BTCUSDT",1723748770205,[[57653.0,0.203],[57652.0,0.052],[57650.8,0.005],[57647.9,0.139],[57646.3,0.017]],[[57653.1,5.723],[57654.0,0.176],[57654.8,0.035],[57654.9,0.015],[57655.0,0.055]]]
["binance-futures","BTCUSDT",1723748789372,[[57661.1,4.816],[57660.0,0.002],[57658.0,0.16],[57655.3,0.346],[57654.6,0.003]],[[57661.2,5.347],[57661.3,0.276],[57662.0,0.16],[57663.4,0.009],[57663.5,0.278]]]
["binance-futures","BTCUSDT",1723748845489,[[57637.9,5.601],[57637.4,0.037],[57636.5,0.333],[57634.5,0.242],[57634.3,0.009]],[[57638.0,2.92],[57639.5,0.174],[57640.0,0.008],[57640.5,0.035],[57641.5,0.138]]]
["binance-futures","BTCUSDT",1723748865469,[[57699.4,4.319],[57699.3,0.002],[57698.0,0.008],[57697.8,0.01],[57692.2,0.313]],[[57699.5,4.616],[57699.9,0.297],[57700.0,24.765],[57700.1,0.028],[57703.2,3.006]]]
["binance-futures","BTCUSDT",1723748921596,[[57690.0,7.354],[57688.0,0.24],[57687.0,0.069],[57686.2,0.177],[57685.2,0.075]],[[57690.1,7.209],[57691.6,0.273],[57692.0,0.002],[57692.1,0.536],[57692.4,0.566]]]
["binance-futures","BTCUSDT",1723748976422,[[57600.0,2.828],[57597.9,0.017],[57596.0,0.071],[57594.9,0.177],[57593.4,0.003]],[[57600.1,7.742],[57600.3,0.013],[57600.8,0.274],[57602.0,0.16],[57602.1,0.235]]]
["binance-futures","BTCUSDT",1723748995822,[[57627.4,10.036],[57626.0,0.052],[57625.9,2.955],[57625.3,0.002],[57625.2,2.952]],[[57627.5,1.785],[57629.9,0.9],[57630.1,0.002],[57630.4,0.037],[57631.7,0.002]]]
["binance-futures","BTCUSDT",1723749048145,[[57352.0,0.426],[57351.9,0.032],[57351.5,0.077],[57351.4,0.227],[57350.0,0.002]],[[57354.5,0.162],[57356.2,0.464],[57357.2,0.072],[57357.5,0.053],[57358.2,0.65]]]
["binance-futures","BTCUSDT",1723749068290,[[57335.7,4.462],[57335.6,0.066],[57335.0,0.002],[57332.4,0.083],[57332.0,0.002]],[[57335.8,5.385],[57336.9,0.175],[57337.0,0.069],[57338.2,1.204],[57338.3,0.025]]]
["binance-futures","BTCUSDT",1723749120717,[[57038.6,0.027],[57032.4,0.037],[57029.2,0.002]],[[57038.8,0.097],[57039.1,0.131],[57039.6,0.175],[57039.7,0.517],[57039.9,0.47]]]
["binance-futures","BTCUSDT",1723749137122,[[57170.9,3.367],[57170.6,0.002],[57170.4,0.347],[57169.9,0.273],[57169.8,0.004]],[[57171.0,0.187],[57171.1,0.054],[57171.4,0.002],[57172.5,0.004],[57176.0,0.002]]]
["binance-futures","BTCUSDT",1723749193911,[[57261.9,1.919],[57261.7,0.023],[57260.8,0.004],[57260.6,0.101],[57260.5,0.05]],[[57262.0,0.255],[57262.3,0.175],[57262.7,0.013],[57263.4,0.002],[57263.5,0.131]]]
["binance-futures","BTCUSDT",1723749247596,[[57075.0,1.533],[57074.7,0.003],[57074.4,0.007],[57074.0,0.002],[57071.9,0.021]],[[57075.1,5.275],[57075.2,0.235],[57076.0,0.002],[57076.8,0.006],[57077.9,0.113]]]
["binance-futures","BTCUSDT",1723749263224,[[57112.8,4.313],[57112.2,2.874],[57112.0,0.178],[57111.5,0.026],[57110.1,2.898]],[[57112.9,3.647],[57114.0,0.002],[57114.2,0.019],[57114.3,0.006],[57114.5,0.072]]]
["binance-futures","BTCUSDT",1723749312162,[[57196.0,1.676],[57195.2,0.002],[57195.1,0.003]],[[57196.1,1.366],[57196.2,0.1],[57196.3,0.04],[57197.0,0.07],[57197.2,0.009]]]
["binance-futures","BTCUSDT",1723749335476,[[57253.6,6.011],[57253.1,1.925],[57252.5,0.333],[57251.2,2.273],[57249.9,0.292]],[[57253.7,1.203],[57254.0,0.604],[57254.3,0.002],[57254.4,0.004],[57255.3,0.002]]]
["binance-futures","BTCUSDT",1723749392127,[[57378.0,3.158],[57377.2,0.177],[57376.4,0.237],[57375.5,0.07],[57371.6,0.004]],[[57378.1,1.117],[57379.6,0.154],[57380.0,0.168],[57380.8,0.015],[57385.3,0.23]]]
["binance-futures","BTCUSDT",1723749407850,[[57352.1,2.125],[57351.0,0.07],[57350.6,0.003],[57350.4,0.016],[57350.0,0.152]],[[57352.2,0.933],[57353.2,0.05],[57353.6,0.002],[57355.1,0.219],[57356.7,0.41]]]
["binance-futures","BTCUSDT",1723749462283,[[57254.4,0.192],[57253.6,0.002],[57252.6,0.003],[57252.1,0.175],[57251.4,0.488]],[[57254.5,13.88],[57255.1,0.04],[57255.2,0.03],[57256.0,0.002],[57256.5,0.41]]]
["binance-futures","BTCUSDT",1723749481384,[[57202.3,4.15],[57202.0,0.015],[57201.6,0.002],[57200.9,0.003],[57200.6,0.003]],[[57202.4,3.648],[57202.9,0.04],[57203.0,0.25],[57203.4,0.237],[57203.5,0.248]]]
["binance-futures","BTCUSDT",1723749535571,[[57220.5,0.17],[57220.0,0.002],[57216.6,0.042],[57216.0,0.4],[57215.8,0.235]],[[57220.6,15.426],[57220.7,0.002],[57221.4,0.262],[57221.5,0.23],[57222.0,1.197]]]
["binance-futures","BTCUSDT",1723749590074,[[57276.5,3.065],[57276.0,0.014],[57275.9,12.133],[57275.8,5.431],[57275.4,0.299]],[[57276.6,0.01],[57276.7,0.002],[57276.8,0.017],[57277.9,0.002],[57278.0,0.002]]]
["binance-futures","BTCUSDT",1723749609079,[[57218.9,4.361],[57218.8,0.262],[57218.7,0.262],[57218.5,0.262],[57218.2,0.262]],[[57219.0,2.383],[57219.2,0.008],[57220.0,0.002],[57220.1,0.135],[57221.0,0.559]]]
["binance-futures","BTCUSDT",1723749663165,[[57263.7,2.613],[57263.6,1.158],[57263.4,1.59],[57263.3,8.411],[57263.2,8.884]],[[57268.3,0.106],[57268.5,0.058],[57269.5,0.033],[57270.0,0.12],[57270.4,0.178]]]
["binance-futures","BTCUSDT",1723749682398,[[57243.9,0.003],[57240.2,0.002],[57240.1,0.008],[57239.3,0.181],[57238.4,0.002]],[[57244.2,1.278],[57244.9,11.023],[57245.0,0.046],[57245.1,0.199],[57245.2,0.004]]]
["binance-futures","BTCUSDT",1723749736866,[[57238.7,6.655],[57238.6,0.248],[57238.5,0.475],[57238.4,0.002],[57238.0,0.002]],[[57238.8,6.226],[57239.5,0.181],[57240.2,0.002],[57242.0,0.002],[57242.3,0.108]]]
["binance-futures","BTCUSDT",1723749753496,[[57205.0,5.945],[57204.9,1.985],[57204.4,0.278],[57204.0,0.177],[57203.4,0.235]],[[57205.1,0.887],[57205.9,0.002],[57207.2,0.02],[57207.6,0.175],[57209.5,1.168]]]
["binance-futures","BTCUSDT",1723749813131,[[57261.3,10.208],[57261.2,0.052],[57261.1,0.174],[57261.0,0.087],[57260.0,0.335]],[[57261.4,3.658],[57262.2,0.175],[57263.0,0.002],[57263.4,0.002],[57263.5,0.177]]]
["binance-futures","BTCUSDT",1723749829551,[[57269.8,17.129],[57269.7,0.15],[57269.6,1.983],[57269.2,0.155],[57269.1,0.088]],[[57269.9,0.257],[57270.0,3.805],[57270.3,0.004],[57273.3,0.013],[57274.0,0.006]]]
["binance-futures","BTCUSDT",1723749891056,[[57200.0,2.037],[57199.9,0.017],[57195.8,0.002],[57195.7,0.008],[57195.0,0.107]],[[57200.1,4.804],[57200.2,1.65],[57200.3,0.005],[57200.7,0.733],[57200.9,0.038]]]
["binance-futures","BTCUSDT",1723749946908,[[57237.3,19.181],[57237.2,0.653],[57237.1,0.011],[57236.8,0.002],[57236.7,0.199]],[[57237.4,0.934],[57237.5,0.01],[57238.0,0.002],[57238.1,0.002],[57239.9,0.002]]]
["binance-futures","BTCUSDT",1723749963512,[[57235.9,10.417],[57235.4,0.05],[57235.3,0.235],[57234.8,0.038],[57232.4,0.1]],[[57236.0,1.022],[57236.8,0.262],[57236.9,0.006],[57237.3,0.002],[57237.4,0.101]]]
["binance-futures","BTCUSDT",1723750022763,[[57182.1,8.678],[57181.4,0.012],[57181.2,0.228],[57180.1,0.234],[57180.0,0.535]],[[57182.2,0.172],[57182.3,0.039],[57183.9,0.036],[57185.1,0.082],[57185.8,0.328]]]
["binance-futures","BTCUSDT",1723750039154,[[57152.1,1.851],[57147.1,0.005],[57147.0,0.005],[57146.9,0.002]],[[57152.2,5.974],[57152.4,0.337],[57153.4,0.175],[57154.0,0.052],[57155.2,0.768]]]
["binance-futures","BTCUSDT",1723750094158,[[57070.0,10.081],[57069.9,0.946],[57069.8,0.036],[57069.7,0.918],[57069.6,0.269]],[[57070.1,0.019],[57070.5,0.235],[57071.0,0.07],[57071.1,0.231],[57071.4,0.231]]]
["binance-futures","BTCUSDT",1723750113233,[[57054.9,7.271],[57054.8,1.376],[57054.0,0.002],[57053.9,0.668],[57053.7,0.005]],[[57055.0,0.522],[57055.8,1.732],[57056.0,0.002],[57057.0,0.41],[57057.6,0.016]]]
["binance-futures","BTCUSDT",1723750167070,[[56823.2,0.224],[56823.0,0.04],[56822.9,1.184],[56819.1,0.235],[56818.4,0.318]],[[56823.3,2.363],[56823.6,0.016],[56824.4,0.043],[56824.5,0.006],[56824.7,0.605]]]
["binance-futures","BTCUSDT",1723750185779,[[56867.0,2.206],[56866.9,0.687],[56866.4,0.576],[56866.0,0.287],[56865.7,0.04]],[[56867.1,0.822],[56868.0,0.072],[56868.3,0.104],[56869.6,0.121],[56870.7,0.13]]]
["binance-futures","BTCUSDT",1723750239266,[[56843.8,0.379],[56842.0,0.002],[56841.0,0.082],[56840.1,0.246],[56840.0,0.149]],[[56843.9,3.95],[56844.8,0.099],[56844.9,0.096],[56845.0,0.235],[56845.4,0.225]]]
["binance-futures","BTCUSDT",1723750292717,[[57078.3,5.915],[57077.7,0.037],[57074.0,0.353],[57073.7,0.176],[57072.6,0.671]],[[57078.4,1.778],[57078.7,1.089],[57079.4,0.351],[57079.5,0.625],[57079.6,0.635]]]
["binance-futures","BTCUSDT",1723750311768,[[57082.8,0.209],[57082.0,0.002],[57081.4,0.002],[57080.1,0.23],[57080.0,0.002]],[[57082.9,4.923],[57083.9,0.332],[57084.5,0.002],[57084.7,0.176],[57085.8,0.161]]]
["binance-futures","BTCUSDT",1723750366304,[[57108.0,2.26],[57107.9,0.002],[57106.6,0.004],[57104.1,0.073],[57101.5,0.335]],[[57108.1,4.302],[57108.4,0.103],[57108.5,0.185],[57108.6,0.26],[57108.7,0.335]]]
["binance-futures","BTCUSDT",1723750385857,[[57095.8,1.294],[57095.7,0.036],[57095.2,0.003],[57094.6,0.091],[57093.2,0.146]],[[57095.9,4.407],[57096.2,0.042],[57097.8,0.005],[57098.0,0.002],[57098.1,0.07]]]
["binance-futures","BTCUSDT",1723750440632,[],[[56975.2,7.388],[56976.0,0.171],[56976.1,0.029],[56976.5,0.07],[56976.8,0.009]]]
["binance-futures","BTCUSDT",1723750456365,[[56981.7,0.016],[56980.8,0.24],[56980.0,0.477],[56979.6,0.026],[56977.0,0.165]],[[56982.1,0.025],[56984.0,0.577],[56984.1,0.577],[56984.2,0.577],[56984.4,1.295]]]
["binance-futures","BTCUSDT",1723750513708,[[56832.5,0.286],[56832.0,0.002],[56830.6,0.176],[56829.5,0.07],[56829.1,0.112]],[[56832.6,6.274],[56833.5,0.237],[56833.9,0.08],[56834.0,0.237],[56834.3,0.008]]]
["binance-futures","BTCUSDT",1723750529301,[[56794.8,2.314],[56794.5,0.07],[56793.6,0.013],[56792.8,0.037],[56792.7,0.023]],[[56794.9,1.718],[56796.0,0.002],[56796.5,0.229],[56796.9,0.065],[56797.7,1.725]]]
["binance-futures","BTCUSDT",1723750583007,[[56680.0,0.401],[56678.1,0.004],[56676.6,0.003],[56675.0,0.005]],[[56680.1,2.49],[56680.4,0.176],[56680.6,0.062],[56680.8,0.08],[56681.4,0.156]]]
["binance-futures","BTCUSDT",1723750639773,[[56735.6,2.097],[56733.1,0.004],[56732.0,0.012],[56731.5,0.07],[56730.7,0.24]],[[56735.7,2.339],[56736.0,0.158],[56736.4,0.177],[56737.4,0.17],[56737.5,0.331]]]
["binance-futures","BTCUSDT",1723750655372,[[56715.9,0.357],[56715.1,0.192],[56714.8,0.004],[56714.3,0.014],[56714.0,0.089]],[[56716.0,1.499],[56716.2,0.053],[56716.4,0.235],[56716.5,0.164],[56716.6,0.235]]]
["binance-futures","BTCUSDT",1723750712490,[[56757.4,0.159],[56756.8,0.037],[56756.1,0.08],[56756.0,0.002]],[[56757.5,3.868],[56758.0,0.002],[56758.1,1.059],[56758.4,0.331],[56759.5,0.175]]]
["binance-futures","BTCUSDT",1723750728661,[[56734.8,2.907],[56733.8,0.002],[56731.5,0.085],[56730.2,0.005],[56730.0,0.16]],[[56734.9,2.12],[56736.0,0.002],[56736.1,0.032],[56736.5,0.002],[56736.8,0.07]]]
["binance-futures","BTCUSDT",1723750783033,[[56851.6,0.739],[56850.4,0.01]],[[56851.7,5.944],[56851.9,0.08],[56854.0,0.002],[56854.1,0.235],[56854.5,0.002]]]
["binance-futures","BTCUSDT",1723750801766,[],[[56968.6,0.018],[56969.7,0.342],[56969.9,0.049],[56970.1,1.851],[56970.3,0.376]]]
["binance-futures","BTCUSDT",1723750855624,[[56971.1,0.329],[56969.5,0.07],[56968.3,0.042],[56967.6,0.002],[56966.7,0.16]],[[56971.2,6.007],[56972.0,0.002],[56972.5,0.035],[56972.6,4.548],[56973.0,0.002]]]
["binance-futures","BTCUSDT",1723750871382,[[56880.8,0.388],[56880.6,0.002],[56880.4,0.007],[56879.4,0.073],[56878.7,0.24]],[[56880.9,11.709],[56881.8,0.04],[56881.9,0.255],[56882.0,0.072],[56882.1,0.042]]]
["binance-futures","BTCUSDT",1723750929015,[[56808.5,0.488],[56807.0,0.007],[56806.0,0.002],[56805.9,0.038],[56802.7,0.005]],[[56808.6,3.44],[56808.7,0.004],[56809.2,0.08],[56809.3,0.841],[56809.6,0.336]]]
["binance-futures","BTCUSDT",1723750983947,[[56850.3,2.165],[56850.0,0.08],[56849.8,0.002],[56848.7,0.645],[56848.6,0.176]],[[56850.4,1.654],[56852.6,0.176],[56853.2,0.001],[56854.0,0.005],[56854.7,0.079]]]
["binance-futures","BTCUSDT",1723751003257,[[56893.3,4.873],[56891.2,0.003],[56890.2,0.005],[56889.0,0.178],[56888.6,0.105]],[[56893.4,2.044],[56894.0,0.002],[56894.1,0.08],[56894.2,0.002],[56896.0,0.31]]]
["binance-futures","BTCUSDT",1723751058882,[[56878.5,3.465],[56878.4,0.176],[56878.2,0.042],[56878.0,0.002],[56862.8,0.547]],[[56878.6,0.478],[56879.0,0.08],[56879.7,0.002],[56879.9,0.116],[56881.3,0.295]]]
["binance-futures","BTCUSDT",1723751078234,[[56881.9,0.267],[56880.0,0.002],[56879.1,0.082],[56877.4,0.176],[56875.4,0.093]],[[56882.0,3.698],[56882.2,0.013],[56882.4,0.34],[56882.5,0.007],[56882.8,0.02]]]
["binance-futures","BTCUSDT",1723751133830,[[56937.1,1.688],[56935.7,0.228],[56934.5,0.07],[56934.4,0.176]],[[56937.2,3.087],[56937.7,0.011],[56938.0,0.371],[56938.1,0.628],[56939.6,0.327]]]
["binance-futures","BTCUSDT",1723751149777,[[56826.3,1.292],[56826.0,0.102],[56825.0,0.003],[56824.4,0.044],[56821.9,0.099]],[[56826.4,10.168],[56826.5,0.897],[56826.8,0.739],[56826.9,0.08],[56829.5,0.07]]]
["binance-futures","BTCUSDT",1723751207622,[[56901.9,10.788],[56899.9,0.176],[56899.5,0.245],[56898.0,0.162],[56897.1,0.035]],[[56902.0,0.095],[56905.5,0.104],[56905.9,0.077],[56907.6,0.179],[56908.5,0.003]]]
["binance-futures","BTCUSDT",1723751223446,[[56929.9,6.339],[56928.0,0.002],[56927.9,0.002],[56927.0,0.002],[56924.0,0.436]],[[56930.0,1.668],[56931.0,0.002],[56931.3,1.675],[56931.4,0.447],[56931.5,0.487]]]
["binance-futures","BTCUSDT",1723751277309,[[57130.5,0.626],[57130.1,0.021],[57124.8,0.088],[57119.1,0.006],[57118.6,0.791]],[[57130.6,2.274],[57131.9,0.002],[57132.0,1.282],[57133.6,0.155],[57134.0,0.072]]]
["binance-futures","BTCUSDT",1723751334634,[[57157.9,5.927],[57156.2,0.08],[57156.0,0.002],[57155.1,0.143],[57152.0,0.052]],[[57158.0,2.638],[57159.8,1.422],[57159.9,0.05],[57162.0,0.23],[57176.3,0.003]]]
["binance-futures","BTCUSDT",1723751350497,[[57136.2,0.051],[57136.0,0.002],[57135.8,0.186],[57129.8,0.095],[57129.2,1.049]],[[57136.3,7.944],[57136.8,0.006],[57137.1,0.165],[57137.3,0.33],[57138.0,1.492]]]
["binance-futures","BTCUSDT",1723751405576,[[57125.6,9.906],[57125.4,0.052],[57125.0,0.052],[57124.3,0.052],[57124.0,0.082]],[[57125.7,1.355],[57126.0,0.002],[57126.7,0.262],[57127.0,0.012],[57127.1,0.004]]]
["binance-futures","BTCUSDT",1723751424396,[[57104.3,11.221],[57104.1,0.538],[57104.0,0.082],[57103.9,0.467],[57103.4,2.556]],[[57104.4,0.26],[57106.0,0.002],[57106.6,0.114],[57106.9,0.148],[57108.4,0.176]]]
["binance-futures","BTCUSDT",1723751479292,[[57103.0,0.093],[57102.4,0.019],[57101.9,0.012],[57100.5,0.013],[57099.5,0.861]],[[57103.1,8.81],[57103.3,0.176],[57103.9,0.643],[57104.0,0.002],[57104.1,0.55]]]
["binance-futures","BTCUSDT",1723751498594,[[57015.9,12.257],[57015.0,0.442],[57014.9,2.029],[57014.8,0.002],[57014.6,0.214]],[[57016.0,3.109],[57016.1,0.006],[57018.0,0.002],[57018.1,0.351],[57019.9,0.633]]]
["binance-futures","BTCUSDT",1723751552324,[[56896.0,1.84],[56894.2,0.156],[56894.0,0.002],[56893.8,0.007],[56892.5,0.07]],[[56896.1,2.875],[56897.3,0.331],[56897.5,0.176],[56898.0,0.242],[56898.9,0.119]]]
["binance-futures","BTCUSDT",1723751568302,[[57076.5,0.004],[57074.9,0.227],[57072.8,0.006],[57072.5,0.065]],[[57076.6,0.251],[57076.7,3.13],[57076.8,0.15],[57077.6,0.208],[57077.7,1.206]]]
["binance-futures","BTCUSDT",1723751625708,[[57118.8,0.346],[57118.4,0.002],[57118.0,0.002],[57116.5,0.07],[57115.9,0.021]],[[57118.9,10.118],[57120.0,0.24],[57120.1,0.857],[57121.1,0.002],[57124.2,0.019]]]
["binance-futures","BTCUSDT",1723751681577,[[57112.0,0.002],[57111.9,0.235],[57110.6,0.143]],[[57112.1,1.647],[57112.7,3.013],[57112.9,0.061],[57113.0,2.282],[57113.4,0.388]]]
["binance-futures","BTCUSDT",1723751701030,[[57109.5,2.389],[57109.1,0.176],[57107.8,0.235],[57107.0,0.117],[57106.9,0.117]],[[57109.6,2.902],[57109.7,0.02],[57111.8,0.176],[57112.0,0.002],[57115.7,0.002]]]
["binance-futures","BTCUSDT",1723751756766,[[57137.6,1.887],[57137.4,0.006],[57136.9,0.006],[57136.6,0.21],[57136.1,0.006]],[[57137.7,3.434],[57138.0,0.08],[57139.9,0.668],[57140.0,0.16],[57140.1,0.037]]]
["binance-futures","BTCUSDT",1723751772861,[[57081.1,1.887],[57080.4,0.002],[57080.0,0.014],[57079.8,0.058],[57078.9,0.559]],[[57081.2,7.027],[57081.3,0.183],[57081.6,0.08],[57081.7,0.443],[57081.8,1.603]]]
["binance-futures","BTCUSDT",1723751833595,[[57081.9,0.477],[57080.4,0.006],[57079.6,0.269],[57079.3,0.055],[57079.0,0.002]],[[57082.0,8.717],[57083.2,0.002],[57083.3,0.176],[57083.8,0.268],[57084.0,0.002]]]
["binance-futures","BTCUSDT",1723751850482,[[57099.9,3.83],[57099.1,0.128],[57099.0,0.07],[57098.1,0.27],[57098.0,0.002]],[[57100.0,0.28],[57102.5,0.42],[57105.7,0.236],[57107.9,0.231],[57108.0,0.162]]]
["binance-futures","BTCUSDT",1723751907118,[[57045.4,3.094],[57044.2,0.069],[57044.1,0.101],[57043.8,0.002],[57043.6,0.104]],[[57045.5,0.625],[57046.0,0.002],[57046.8,0.064],[57051.4,0.231],[57052.3,0.231]]]
["binance-futures","BTCUSDT",1723751927291,[[57075.1,9.4],[57073.0,0.003],[57071.6,0.444],[57069.0,0.003],[57068.6,0.043]],[[57075.2,0.556],[57075.3,0.08],[57075.7,0.235],[57076.0,0.002],[57078.0,0.072]]]
["binance-futures","BTCUSDT",1723751982531,[[57025.0,0.114],[57022.0,0.216],[57016.9,0.178],[57016.2,0.735],[57016.1,1.204]],[[57025.1,5.539],[57025.6,0.007],[57025.8,0.002],[57026.0,0.178],[57032.6,0.042]]]
["binance-futures","BTCUSDT",1723752040225,[],[[57030.7,3.492],[57030.8,1.382],[57031.1,0.235],[57031.5,0.08],[57031.6,0.08]]]
["binance-futures","BTCUSDT",1723752056469,[[57049.9,12.017],[57048.8,0.123],[57048.7,0.534],[57048.0,0.002],[57047.7,0.042]],[[57050.0,1.129],[57052.0,0.002],[57052.7,0.088],[57052.8,0.732],[57052.9,0.176]]]
["binance-futures","BTCUSDT",1723752112559,[[57027.9,8.162],[57027.7,0.176],[57027.3,0.002],[57026.9,0.002],[57025.2,0.269]],[[57028.0,0.349],[57028.5,0.002],[57031.9,0.004],[57032.4,0.176],[57032.8,0.269]]]
["binance-futures","BTCUSDT",1723752132468,[[57019.7,9.65],[57019.5,0.176],[57018.8,0.511],[57018.6,0.108],[57018.5,0.233]],[[57019.8,0.805],[57020.5,0.002],[57022.0,0.002],[57022.4,0.176],[57023.4,0.002]]]
["binance-futures","BTCUSDT",1723752188366,[[57060.0,17.031],[57059.9,0.083],[57058.0,2.212],[57057.9,1.768],[57057.8,0.002]],[[57060.1,0.072],[57062.8,0.088],[57063.7,0.515],[57066.1,0.191],[57066.6,0.003]]]
["binance-futures","BTCUSDT",1723752204761,[[57037.5,17.196],[57037.4,0.002],[57036.0,1.434],[57035.5,0.065],[57033.1,0.052]],[[57037.6,2.033],[57040.4,0.002],[57041.7,0.018],[57042.0,0.002],[57043.1,0.432]]]
["binance-futures","BTCUSDT",1723752264816,[[56987.3,1.651],[56986.8,0.086],[56986.7,0.018],[56984.9,0.002],[56981.6,0.04]],[[56987.4,5.407],[56987.6,0.176],[56987.7,0.01],[56988.0,0.002],[56989.2,0.009]]]
["binance-futures","BTCUSDT",1723752281535,[[56960.0,17.991],[56959.9,0.004],[56959.8,0.182],[56959.7,0.964],[56959.6,0.276]],[[56960.1,0.992],[56963.1,0.306],[56964.7,0.002],[56965.8,0.054],[56966.0,0.078]]]
["binance-futures","BTCUSDT",1723752341121,[[56989.2,2.011],[56987.5,0.06],[56987.4,0.04],[56987.3,0.003],[56987.0,0.07]],[[56989.3,4.886],[56989.6,0.176],[56990.0,0.002],[56990.2,0.002],[56992.2,0.002]]]
["binance-futures","BTCUSDT",1723752398195,[[57077.6,2.698],[57076.5,0.04],[57074.9,0.008],[57074.8,0.176],[57074.5,0.162]],[[57077.7,1.569],[57078.0,0.08],[57078.1,0.013],[57078.9,0.178],[57081.4,0.086]]]
["binance-futures","BTCUSDT",1723752415105,[[57056.8,0.13],[57053.9,0.012],[57053.8,0.012],[57052.7,0.07],[57051.7,0.211]],[[57056.9,14.275],[57058.0,0.16],[57058.1,2.049],[57058.2,0.003],[57058.4,0.052]]]
["binance-futures","BTCUSDT",1723752474910,[[56973.7,0.092],[56972.6,0.04],[56972.0,0.002],[56971.1,0.013],[56968.6,0.096]],[[56973.8,8.678],[56974.1,0.875],[56974.6,0.09],[56974.7,0.178],[56974.8,0.241]]]
["binance-futures","BTCUSDT",1723752491284,[[56954.3,1.275],[56953.8,0.015],[56951.3,0.02],[56951.2,0.02],[56951.1,0.098]],[[56954.4,10.27],[56954.5,1.724],[56955.5,0.237],[56955.6,0.928],[56961.9,0.794]]]
["binance-futures","BTCUSDT",1723752548698,[[56809.9,8.348],[56809.6,0.147],[56808.9,0.181],[56808.8,0.559],[56808.7,0.002]],[[56810.0,0.685],[56812.0,0.004],[56813.8,0.089],[56814.0,0.002],[56814.5,1.052]]]
["binance-futures","BTCUSDT",1723752564456,[[56841.5,7.132],[56841.4,0.1],[56841.3,1.717],[56840.1,1.056],[56840.0,0.072]],[[56841.6,0.22],[56841.8,0.149],[56842.4,0.008],[56842.8,0.003],[56842.9,0.002]]]
["binance-futures","BTCUSDT",1723752620766,[[56903.5,2.233],[56902.0,0.002],[56901.1,0.008],[56900.4,0.008],[56899.6,0.12]],[[56903.6,3.642],[56904.0,0.158],[56904.2,0.002],[56904.7,0.194],[56906.0,0.134]]]
["binance-futures","BTCUSDT",1723752640235,[[56855.2,1.413],[56854.9,0.006],[56854.0,0.002],[56852.9,0.217],[56852.6,0.012]],[[56855.3,5.755],[56855.7,0.141],[56855.8,1.872],[56856.0,0.002],[56856.1,0.039]]]
["binance-futures","BTCUSDT",1723752697469,[[56868.0,4.498],[56867.7,0.002],[56866.3,0.176],[56866.0,0.002],[56865.1,0.293]],[[56868.1,3.518],[56870.0,0.008],[56870.5,0.106],[56871.0,0.176],[56871.2,0.011]]]
["binance-futures","BTCUSDT",1723752755717,[[56787.5,2.045],[56787.2,0.003],[56786.4,0.037],[56786.0,0.082],[56784.5,0.04]],[[56787.6,3.186],[56787.9,0.006],[56789.3,0.007],[56789.8,0.177],[56790.3,0.008]]]
["binance-futures","BTCUSDT",1723752776305,[[56828.9,8.979],[56828.0,0.002],[56827.9,0.002],[56827.8,0.079],[56827.7,0.002]],[[56829.0,7.519],[56830.0,0.002],[56830.8,0.024],[56830.9,1.89],[56831.3,0.039]]]
["binance-futures","BTCUSDT",1723752833852,[[57012.2,1.689],[57012.1,0.333],[57012.0,0.322],[57011.9,0.201],[57011.8,0.202]],[[57012.3,3.498],[57013.2,0.269],[57013.6,0.08],[57013.7,0.002],[57014.0,0.002]]]
["binance-futures","BTCUSDT",1723752870400,[[57066.1,3.15],[57066.0,0.074],[57065.9,0.047],[57065.8,0.052],[57064.1,0.032]],[[57066.2,2.572],[57066.3,0.162],[57066.5,0.583],[57066.8,0.033],[57067.7,0.039]]]
["binance-futures","BTCUSDT",1723752911493,[[56992.0,7.968],[56991.9,1.758],[56990.7,0.08],[56990.5,0.07],[56990.0,0.082]],[[56992.2,0.4],[56993.2,0.065],[56994.0,0.002],[56994.5,0.259],[56995.9,0.098]]]
["binance-futures","BTCUSDT",1723752928678,[[56968.9,4.674],[56968.8,0.002],[56968.0,0.002],[56966.0,0.246],[56963.1,0.226]],[[56969.0,1.36],[56969.5,0.07],[56969.7,0.083],[56970.0,43.272],[56970.3,0.27]]]
["binance-futures","BTCUSDT",1723752990995,[[56923.3,6.044],[56921.3,0.176],[56920.5,0.073],[56920.1,0.102],[56919.1,0.661]],[[56923.4,3.708],[56923.5,0.04],[56924.0,0.002],[56925.0,0.419],[56928.1,4.103]]]
["binance-futures","BTCUSDT",1723753007840,[[56899.9,4.734],[56899.5,0.176],[56898.9,0.065],[56898.0,0.002],[56895.2,0.007]],[[56900.0,1.613],[56902.0,0.002],[56902.3,0.2],[56902.4,0.44],[56908.2,0.04]]]
["binance-futures","BTCUSDT",1723753063454,[[56931.6,0.014],[56931.4,0.011],[56929.9,0.002],[56929.5,0.01],[56927.5,0.07]],[[56931.7,1.66],[56931.8,3.721],[56931.9,3.229],[56932.0,2.173],[56932.1,2.629]]]
["binance-futures","BTCUSDT",1723753122921,[[56902.1,0.212],[56898.0,0.004],[56897.8,0.002],[56896.0,0.074]],[[56902.2,7.1],[56902.4,0.182],[56902.5,0.686],[56902.6,1.672],[56902.7,0.176]]]
["binance-futures","BTCUSDT",1723753140129,[[56878.1,0.065]],[[56878.2,15.743],[56878.3,0.08],[56878.4,0.08],[56878.6,0.951],[56878.7,0.1]]]
["binance-futures","BTCUSDT",1723753199250,[[56874.8,8.041],[56874.1,0.946],[56874.0,0.198],[56873.9,1.013],[56873.8,0.137]],[[56874.9,0.176],[56875.0,0.002],[56875.1,0.319],[56876.9,0.002],[56877.1,0.172]]]
["binance-futures","BTCUSDT",1723753215627,[[56878.0,7.56],[56877.2,0.004],[56876.5,0.079],[56876.4,0.176],[56875.5,0.04]],[[56878.1,1.998],[56878.6,0.002],[56879.2,0.111],[56882.0,0.002],[56885.2,0.004]]]
["binance-futures","BTCUSDT",1723753277169,[[56893.9,0.031],[56892.0,0.002],[56890.1,0.002],[56889.7,0.009],[56889.0,0.249]],[[56894.0,8.688],[56894.5,0.176],[56894.6,0.168],[56895.3,0.052],[56895.7,0.647]]]
["binance-futures","BTCUSDT",1723753296815,[[56897.8,0.313],[56897.5,0.067],[56896.9,0.002],[56896.3,0.02],[56895.8,0.002]],[[56897.9,5.377],[56898.0,0.168],[56898.1,0.002],[56899.0,0.079],[56899.5,0.07]]]
["binance-futures","BTCUSDT",1723753355053,[[56813.5,0.048],[56813.3,0.002],[56813.1,0.004],[56812.8,0.164],[56812.5,0.051]],[[56813.6,10.267],[56813.7,0.251],[56814.3,0.1],[56814.4,0.08],[56814.5,0.008]]]
["binance-futures","BTCUSDT",1723753375167,[[56796.8,5.515],[56796.6,0.275],[56790.5,0.581],[56790.3,0.425],[56789.6,0.004]],[[56796.9,2.294],[56798.0,0.072],[56798.1,0.196],[56799.9,0.002],[56803.4,0.003]]]
["binance-futures","BTCUSDT",1723753433204,[[56826.0,5.56],[56825.9,0.002],[56825.5,0.002],[56825.0,0.002],[56824.8,0.176]],[[56826.1,2.943],[56827.9,0.082],[56828.7,0.176],[56829.2,0.039],[56829.5,0.248]]]
["binance-futures","BTCUSDT",1723753490637,[[56786.0,0.1],[56784.1,0.038],[56784.0,0.072],[56782.7,0.275],[56782.0,0.16]],[[56786.1,14.251],[56787.4,0.002],[56787.5,1.009],[56787.6,0.003],[56787.9,0.08]]]
["binance-futures","BTCUSDT",1723753510496,[[56786.5,1.853],[56784.1,0.102],[56784.0,0.072],[56783.9,0.669],[56783.2,0.658]],[[56786.6,1.325],[56790.0,0.002],[56790.1,0.196],[56790.9,0.156],[56791.0,0.07]]]
["binance-futures","BTCUSDT",1723753567916,[[56796.7,10.835],[56796.6,0.051],[56796.0,0.428],[56795.4,0.781],[56795.3,0.777]],[[56796.8,0.322],[56798.0,0.011],[56798.7,0.294],[56801.5,0.072],[56801.8,0.035]]]
["binance-futures","BTCUSDT",1723753584367,[[56806.6,7.057],[56806.0,6.894],[56805.9,8.183],[56805.8,0.177],[56805.0,0.246]],[[56806.7,0.001],[56808.1,0.922],[56808.2,0.004],[56808.4,0.026],[56809.1,0.053]]]
["binance-futures","BTCUSDT",1723753644805,[[56899.8,3.368],[56898.0,0.002],[56897.9,0.002],[56897.3,0.1],[56897.1,0.67]],[[56899.9,3.153],[56900.0,3.2],[56901.0,0.013],[56901.1,0.027],[56902.3,0.009]]]
["binance-futures","BTCUSDT",1723753661676,[[56893.5,2.306],[56892.5,0.072],[56889.4,0.176],[56888.9,0.273],[56888.3,0.608]],[[56893.6,2.304],[56894.0,0.08],[56894.9,0.723],[56895.0,6.555],[56901.0,0.063]]]
["binance-futures","BTCUSDT",1723753725954,[],[[56912.0,11.881],[56912.1,1.792],[56912.5,0.274],[56912.6,0.216],[56913.1,0.372]]]
["binance-futures","BTCUSDT",1723753742688,[[56897.4,0.304],[56896.9,0.04],[56896.0,0.002],[56894.5,0.278],[56894.2,0.273]],[[56897.5,10.802],[56897.6,1.654],[56898.0,0.24],[56898.1,1.013],[56899.5,0.307]]]
["binance-futures","BTCUSDT",1723753802909,[[56853.2,3.059],[56853.1,0.08],[56853.0,0.002],[56852.6,0.002]],[[56853.3,2.686],[56854.0,0.178],[56855.3,0.002],[56855.4,0.208],[56855.5,0.399]]]
["binance-futures","BTCUSDT",1723753864897,[[56777.8,5.814],[56777.0,0.052],[56776.9,0.397],[56776.8,0.002],[56775.9,0.155]],[[56777.9,3.43],[56779.0,0.009],[56779.1,0.008],[56780.0,0.002],[56780.4,0.12]]]
["binance-futures","BTCUSDT",1723753881270,[[56811.1,3.254],[56811.0,0.27],[56810.9,0.08],[56810.8,0.325],[56810.6,0.177]],[[56811.2,0.217],[56811.6,0.002],[56812.0,0.02],[56813.0,0.008],[56814.3,0.008]]]
["binance-futures","BTCUSDT",1723753942428,[[56856.3,1.759],[56856.1,0.018],[56856.0,0.08],[56854.6,0.002],[56854.0,0.406]],[[56856.4,1.529],[56857.3,0.505],[56857.5,0.07],[56857.8,0.216],[56858.0,0.002]]]
["binance-futures","BTCUSDT",1723753959531,[[56881.3,7.015],[56880.0,0.167],[56878.9,0.08],[56878.5,0.266],[56878.0,0.178]],[[56881.4,1.938],[56881.9,0.08],[56882.0,0.619],[56882.1,1.274],[56884.0,0.004]]]
["binance-futures","BTCUSDT",1723754020499,[[56887.6,3.608],[56885.8,0.002],[56881.2,0.01],[56881.1,0.006],[56880.9,0.011]],[[56887.7,3.015],[56887.8,0.196],[56888.0,0.051],[56888.9,0.284],[56889.0,0.246]]]
["binance-futures","BTCUSDT",1723754041986,[[56878.0,1.294],[56876.0,0.002],[56875.3,0.24],[56874.0,0.002],[56871.0,0.352]],[[56878.1,7.707],[56878.8,0.08],[56878.9,0.938],[56879.8,0.176],[56880.0,0.002]]]
["binance-futures","BTCUSDT",1723754101624,[[56833.0,7.6],[56832.5,0.004],[56832.0,0.002],[56831.4,0.216],[56827.4,0.002]],[[56833.1,3.474],[56834.0,0.002],[56835.7,0.003],[56836.1,0.208],[56836.2,0.176]]]
["binance-futures","BTCUSDT",1723754119168,[[56844.5,1.365],[56844.4,0.354],[56844.0,0.002],[56843.9,0.318],[56843.4,0.019]],[[56844.6,3.499],[56844.9,1.444],[56845.2,0.176],[56846.0,0.004],[56846.1,0.006]]]
["binance-futures","BTCUSDT",1723754182014,[[56811.3,3.0],[56810.6,0.002],[56810.4,0.005],[56809.6,0.149],[56809.0,0.126]],[[56811.4,8.436],[56811.5,0.002],[56811.8,0.002],[56812.0,0.002],[56813.0,0.087]]]
["binance-futures","BTCUSDT",1723754240668,[[56797.5,0.903],[56794.0,0.002],[56793.6,0.002]],[[56797.6,8.77],[56798.1,0.002],[56798.7,0.002],[56798.8,2.373],[56798.9,0.011]]]
["binance-futures","BTCUSDT",1723754260403,[[56761.1,4.97],[56761.0,0.017],[56760.9,0.002],[56759.8,0.181]],[[56761.2,4.257],[56761.3,0.068],[56761.4,1.56],[56761.7,0.006],[56762.0,0.011]]]
["binance-futures","BTCUSDT",1723754321755,[[56774.0,3.84],[56773.2,0.573],[56772.8,0.275],[56772.3,0.037],[56772.0,0.002]],[[56774.1,5.53],[56774.2,0.002],[56775.9,0.191],[56776.0,0.24],[56776.8,0.03]]]
["binance-futures","BTCUSDT",1723754339221,[[56762.8,4.224],[56762.0,0.002],[56761.9,0.511],[56761.7,0.849],[56759.7,0.081]],[[56762.9,3.173],[56763.7,0.277],[56764.0,0.002],[56764.7,0.002],[56765.9,0.119]]]
["binance-futures","BTCUSDT",1723754402223,[[56769.3,9.285],[56769.1,0.127],[56769.0,0.276],[56768.6,0.002],[56768.0,0.002]],[[56769.4,0.384],[56769.5,0.002],[56770.0,0.082],[56770.2,0.054],[56773.5,0.07]]]
["binance-futures","BTCUSDT",1723754418813,[[56763.9,4.28],[56763.2,0.102],[56763.1,0.182],[56763.0,0.561],[56762.8,0.102]],[[56764.0,1.227],[56764.4,0.008],[56766.1,0.016],[56766.3,0.177],[56766.4,0.183]]]
["binance-futures","BTCUSDT",1723754478263,[[56724.5,0.22],[56724.3,0.08],[56724.1,0.013],[56724.0,7.101],[56718.2,0.004]],[[56724.6,3.754],[56724.8,0.088],[56725.0,0.002],[56725.2,0.018],[56725.5,0.26]]]
["binance-futures","BTCUSDT",1723754499095,[[56742.1,0.226],[56741.9,0.196],[56740.0,0.213],[56738.8,0.04],[56738.6,0.04]],[[56742.2,5.204],[56742.4,0.018],[56742.8,2.221],[56743.3,0.276],[56743.9,0.076]]]
["binance-futures","BTCUSDT",1723754558198,[[56746.4,0.376],[56745.3,0.04],[56745.1,0.018],[56744.6,0.018],[56744.0,0.16]],[[56746.5,2.546],[56746.6,1.914],[56746.7,13.851],[56746.8,0.003],[56747.7,0.276]]]
["binance-futures","BTCUSDT",1723754622887,[[56738.9,2.173],[56738.0,0.002],[56737.9,0.177],[56736.1,0.02],[56736.0,0.01]],[[56739.0,0.037],[56739.1,0.196],[56740.0,0.002],[56740.2,0.475],[56744.6,0.002]]]
["binance-futures","BTCUSDT",1723754640799,[[56740.9,10.715],[56740.3,0.278],[56740.0,0.037],[56739.0,0.497],[56738.5,0.25]],[[56741.0,0.315],[56741.3,0.02],[56742.0,0.002],[56743.7,0.14],[56745.5,0.246]]]
["binance-futures","BTCUSDT",1723754698782,[[56814.0,0.73],[56812.1,0.002],[56812.0,0.002],[56811.8,0.101]],[[56814.1,8.76],[56815.2,2.52],[56815.3,0.737],[56815.4,0.002],[56815.5,0.07]]]
["binance-futures","BTCUSDT",1723754718915,[[56765.1,0.118],[56763.4,0.035],[56763.1,0.371],[56760.2,0.271],[56759.5,0.07]],[[56765.2,16.541],[56765.3,0.469],[56765.4,0.002],[56766.0,0.002],[56766.1,0.229]]]
["binance-futures","BTCUSDT",1723754764260,[[56827.2,1.859],[56826.3,0.093],[56826.1,0.554],[56826.0,0.473],[56825.9,0.196]],[[56827.3,4.338],[56828.0,0.002],[56829.5,0.246],[56829.6,0.273],[56837.6,0.055]]]
["binance-futures","BTCUSDT",1723754799455,[[56873.4,3.674],[56873.0,0.006],[56871.8,0.002],[56871.5,0.246],[56868.0,0.248]],[[56873.5,2.306],[56874.0,0.002],[56874.9,0.021],[56875.0,0.379],[56876.2,1.086]]]
["binance-futures","BTCUSDT",1723754858274,[[56871.2,4.431],[56869.2,0.094],[56868.8,0.176],[56868.1,0.002],[56868.0,0.248]],[[56871.3,2.937],[56872.0,0.2],[56872.4,0.002],[56873.0,0.176],[56873.2,0.275]]]
["binance-futures","BTCUSDT",1723754876006,[[56836.4,3.33],[56836.3,0.004],[56835.3,0.042],[56835.2,0.02],[56834.7,0.065]],[[56836.5,5.736],[56836.6,1.601],[56837.2,0.017],[56839.1,0.223],[56846.8,0.075]]]
["binance-futures","BTCUSDT",1723754940402,[[56770.1,8.171],[56768.6,0.002],[56768.5,0.04],[56765.1,0.385],[56764.0,0.054]],[[56770.2,2.215],[56772.0,0.002],[56772.9,0.177],[56773.5,0.246],[56774.7,0.006]]]
["binance-futures","BTCUSDT",1723755001438,[[56765.9,8.507],[56765.7,0.004],[56765.1,0.177],[56764.6,0.002],[56761.3,0.012]],[[56766.0,2.553],[56767.2,0.002],[56769.5,0.002],[56771.6,0.012],[56772.0,0.006]]]
["binance-futures","BTCUSDT",1723755019286,[[56754.4,3.838],[56753.5,0.003],[56752.5,0.07],[56752.2,0.007],[56750.0,0.085]],[[56754.5,2.334],[56754.8,0.196],[56755.6,0.216],[56755.7,0.002],[56760.3,0.232]]]
["binance-futures","BTCUSDT",1723755082547,[[56675.2,6.385],[56675.0,0.065],[56674.8,0.017],[56674.5,0.005],[56674.2,0.047]],[[56675.3,1.391],[56676.0,0.002],[56676.1,0.002],[56678.0,0.002],[56678.9,0.109]]]
["binance-futures","BTCUSDT",1723755100056,[[56695.5,3.672],[56694.4,2.113],[56693.2,0.057],[56692.6,0.34],[56692.5,0.04]],[[56695.6,9.78],[56696.0,0.02],[56696.1,0.002],[56696.2,0.002],[56696.6,0.012]]]
["binance-futures","BTCUSDT",1723755162924,[[56685.5,1.034],[56684.8,0.275],[56684.4,0.04],[56682.3,0.231],[56682.2,0.119]],[[56685.6,17.503],[56685.7,0.004],[56685.8,0.039],[56686.0,0.158],[56686.1,0.002]]]
["binance-futures","BTCUSDT",1723755179237,[[56672.3,4.06],[56671.0,0.177],[56670.9,0.017],[56670.0,9.889],[56669.9,0.019]],[[56672.4,9.396],[56673.9,0.397],[56674.0,0.27],[56674.1,0.373],[56678.0,0.392]]]
["binance-futures","BTCUSDT",1723755238694,[[56671.7,0.036],[56671.6,0.002],[56668.0,0.038],[56667.8,0.278],[56667.3,0.195]],[[56671.8,4.534],[56672.0,0.107],[56672.7,0.01],[56673.4,0.604],[56673.9,0.052]]]
["binance-futures","BTCUSDT",1723755259102,[[56677.5,4.319],[56676.3,0.277],[56676.2,0.002],[56676.1,2.025],[56676.0,0.002]],[[56677.6,0.043],[56678.7,0.01],[56679.9,0.343],[56681.3,0.003],[56681.4,0.177]]]
["binance-futures","BTCUSDT",1723755315565,[[56500.0,53.411],[56499.9,0.004],[56499.8,0.004],[56498.4,1.306],[56496.4,0.087]],[[56500.1,7.113],[56500.5,0.02],[56500.8,0.008],[56500.9,0.006],[56503.2,0.196]]]
["binance-futures","BTCUSDT",1723755366061,[[56090.9,0.345],[56090.2,1.204],[56090.1,0.2],[56079.9,0.212]],[[56092.9,0.009],[56103.5,0.103],[56112.9,1.204],[56122.4,0.662],[56122.5,0.087]]]
["binance-futures","BTCUSDT",1723755388066,[[56325.5,0.186],[56324.7,0.002]],[[56330.1,0.713],[56331.7,0.192],[56331.8,0.167],[56331.9,3.127],[56332.0,1.729]]]
["binance-futures","BTCUSDT",1723755441853,[[56351.9,3.723],[56351.1,3.534],[56350.8,0.004]],[[56352.0,0.936],[56352.3,0.187],[56352.4,0.013],[56352.6,0.023],[56354.8,0.006]]]
["binance-futures","BTCUSDT",1723755460878,[[56292.5,1.555],[56291.7,0.18],[56286.3,0.04],[56283.8,0.272],[56283.7,0.166]],[[56292.6,6.237],[56293.8,0.544],[56294.0,0.073],[56294.8,0.303],[56294.9,0.398]]]
["binance-futures","BTCUSDT",1723755514945,[[56254.6,0.443],[56254.4,0.528],[56254.2,0.02],[56254.0,0.004],[56253.4,0.019]],[[56254.7,11.446],[56254.8,0.006],[56255.5,0.156],[56255.6,0.166],[56256.0,0.002]]]
["binance-futures","BTCUSDT",1723755530757,[[56306.3,1.443],[56304.5,0.006],[56304.0,0.002],[56301.1,0.002],[56296.3,0.005]],[[56306.4,9.295],[56306.5,1.011],[56307.1,0.341],[56307.9,0.157],[56309.6,0.039]]]
["binance-futures","BTCUSDT",1723755589410,[[56592.8,1.46],[56592.2,0.034],[56592.0,0.002],[56591.5,0.002],[56589.3,0.177]],[[56592.9,2.042],[56594.0,0.024],[56595.0,0.071],[56595.2,0.157],[56595.3,0.153]]]
["binance-futures","BTCUSDT",1723755604978,[[56571.3,1.248],[56569.6,0.139],[56569.2,0.151],[56567.5,0.151]],[[56571.4,3.711],[56572.1,0.45],[56573.4,0.088],[56573.8,0.471],[56574.0,0.071]]]
["binance-futures","BTCUSDT",1723755661511,[[56676.0,1.786],[56674.9,0.027],[56673.7,0.115],[56673.6,0.024],[56672.9,0.177]],[[56676.1,1.534],[56677.9,0.335],[56678.0,0.16],[56681.4,0.4],[56681.7,0.165]]]
["binance-futures","BTCUSDT",1723755715501,[[56785.1,2.291],[56780.1,0.033],[56780.0,0.002]],[[56785.2,2.773],[56785.6,0.1],[56786.0,0.002],[56786.8,0.177],[56787.9,0.002]]]
["binance-futures","BTCUSDT",1723755731249,[[56806.0,0.879],[56805.2,1.197],[56805.1,1.325],[56804.2,0.085],[56804.0,0.16]],[[56806.1,3.796],[56806.3,0.087],[56806.4,0.251],[56806.5,0.197],[56807.2,1.059]]]
["binance-futures","BTCUSDT",1723755788365,[[56631.6,0.692],[56630.0,0.269]],[[56631.7,2.57],[56632.1,0.153],[56636.0,0.16],[56636.1,0.003],[56636.5,1.204]]]
["binance-futures","BTCUSDT",1723755803999,[[56626.0,1.328],[56625.9,0.55],[56625.5,0.132],[56623.4,0.177],[56623.0,0.071]],[[56626.1,1.317],[56628.0,0.178],[56629.5,0.355],[56629.6,0.177],[56632.6,0.002]]]
["binance-futures","BTCUSDT",1723755858384,[[56679.9,1.39],[56679.3,0.448],[56678.2,0.002],[56678.0,0.002],[56677.9,2.437]],[[56680.0,0.203],[56680.5,0.002],[56681.1,0.002],[56681.3,0.002],[56683.4,0.002]]]
["binance-futures","BTCUSDT",1723755877860,[[56709.9,0.103],[56709.3,0.012],[56702.0,0.179],[56701.8,0.003],[56701.4,0.002]],[[56710.0,8.288],[56710.5,0.311],[56710.6,0.171],[56710.9,0.156],[56711.2,0.177]]]
["binance-futures","BTCUSDT",1723755932987,[[56799.7,1.588],[56799.6,0.531],[56799.2,0.002],[56798.8,0.278],[56798.0,0.073]],[[56799.8,0.846],[56799.9,1.339],[56800.0,8.163],[56800.6,0.264],[56801.1,0.016]]]
["binance-futures","BTCUSDT",1723755952455,[[56801.1,12.435],[56801.0,2.21],[56800.2,0.519],[56800.1,0.002],[56800.0,0.206]],[[56801.2,0.033],[56801.4,0.003],[56802.0,0.002],[56803.0,1.928],[56803.1,0.006]]]
["binance-futures","BTCUSDT",1723756007816,[[56843.9,1.435],[56843.8,0.003],[56842.7,0.196],[56842.0,0.002],[56838.4,0.232]],[[56844.0,1.932],[56844.1,0.019],[56846.0,0.006],[56846.1,1.027],[56868.6,0.835]]]
["binance-futures","BTCUSDT",1723756062784,[[56880.7,6.148],[56880.5,0.092],[56878.1,0.072],[56877.7,0.002],[56877.3,0.155]],[[56880.8,1.228],[56882.0,0.002],[56882.1,0.979],[56882.3,0.169],[56884.0,0.002]]]
["binance-futures","BTCUSDT",1723756082532,[[56875.9,3.448],[56875.0,0.07],[56874.9,0.027],[56874.6,0.176],[56874.0,0.002]],[[56876.0,1.836],[56877.6,0.002],[56877.9,0.171],[56878.0,0.002],[56878.5,0.248]]]
["binance-futures","BTCUSDT",1723756139413,[[56863.8,2.123],[56863.7,0.015],[56863.6,0.009],[56863.5,0.009],[56863.4,0.008]],[[56863.9,2.237],[56864.9,0.002],[56865.8,0.171],[56865.9,0.008],[56867.9,0.032]]]
["binance-futures","BTCUSDT",1723756160702,[[56857.3,0.088],[56856.0,0.037],[56854.6,0.004],[56854.2,0.176],[56854.0,0.16]],[[56857.4,9.647],[56858.0,0.042],[56858.1,0.254],[56859.9,0.997],[56860.0,3.215]]]
["binance-futures","BTCUSDT",1723756219948,[[56805.0,3.6],[56804.9,0.078],[56804.8,0.165],[56804.7,0.162],[56802.5,0.131]],[[56805.1,3.448],[56806.0,0.002],[56806.4,0.077],[56806.5,0.169],[56808.0,0.002]]]
["binance-futures","BTCUSDT",1723756235780,[[56772.0,0.529],[56771.9,0.002],[56770.8,0.002],[56770.0,0.002],[56767.2,0.015]],[[56772.1,4.192],[56772.6,0.177],[56773.5,0.07],[56773.6,0.07],[56775.3,0.012]]]
["binance-futures","BTCUSDT",1723756296346,[[56870.9,4.949],[56870.3,0.584],[56870.2,0.006],[56870.0,0.022]],[[56871.0,1.729],[56871.1,0.171],[56872.3,0.19],[56873.0,0.53],[56878.0,1.806]]]
["binance-futures","BTCUSDT",1723756313481,[[56891.3,3.768],[56891.2,0.015],[56890.3,0.176],[56889.9,0.118],[56889.3,0.002]],[[56891.4,1.68],[56892.0,0.174],[56892.1,0.159],[56892.5,0.07],[56893.5,0.313]]]
["binance-futures","BTCUSDT",1723756373405,[[56904.9,7.957],[56904.8,1.529],[56904.7,1.274],[56904.6,0.289],[56904.5,0.184]],[[56905.0,0.29],[56905.3,0.006],[56906.2,0.053],[56906.5,0.05],[56907.5,0.178]]]
["binance-futures","BTCUSDT",1723756435511,[[56895.5,0.009],[56895.1,0.002],[56894.0,0.002],[56892.5,0.072],[56892.3,0.177]],[[56895.6,3.069],[56895.9,2.084],[56896.1,0.122],[56896.7,0.01],[56897.4,0.373]]]
["binance-futures","BTCUSDT",1723756451955,[[56930.6,1.067],[56930.0,0.002],[56928.8,0.002],[56928.7,0.027],[56928.6,0.234]],[[56930.7,0.775],[56930.9,0.017],[56931.0,0.088],[56931.2,0.088],[56931.7,0.002]]]
["binance-futures","BTCUSDT",1723756511865,[[56925.9,2.989],[56925.8,0.107],[56925.1,0.176],[56924.1,0.084],[56924.0,0.222]],[[56926.0,0.068],[56928.0,0.002],[56929.9,0.182],[56934.0,0.002],[56934.2,0.004]]]
["binance-futures","BTCUSDT",1723756528509,[[56895.7,2.839],[56895.6,0.14],[56895.5,0.032],[56895.4,0.021],[56893.5,0.086]],[[56895.8,1.04],[56895.9,0.017],[56896.2,0.008],[56897.1,0.318],[56897.6,0.934]]]
["binance-futures","BTCUSDT",1723756591582,[[56818.0,0.448],[56815.2,0.084],[56815.1,0.177],[56814.0,0.002],[56813.8,0.002]],[[56818.1,6.192],[56818.2,1.449],[56819.0,0.07],[56820.0,0.164],[56820.1,0.648]]]
["binance-futures","BTCUSDT",1723756606147,[[56795.9,0.06],[56795.1,0.06],[56794.6,0.18],[56794.5,1.973],[56794.0,0.002]],[[56796.0,0.202],[56808.9,0.103],[56813.2,0.626],[56815.6,0.688],[56818.1,0.002]]]
["binance-futures","BTCUSDT",1723756663178,[[56725.6,2.8],[56725.1,0.034],[56724.8,0.018],[56724.5,0.07],[56724.0,0.162]],[[56725.7,1.778],[56726.0,0.168],[56726.1,2.101],[56727.0,0.177],[56728.0,0.783]]]
["binance-futures","BTCUSDT",1723756720818,[[56802.0,7.839],[56801.8,0.169],[56801.7,0.471],[56800.0,0.002],[56799.4,0.968]],[[56802.1,0.603],[56802.8,0.125],[56803.5,0.002],[56806.5,0.237],[56809.2,0.225]]]
["binance-futures","BTCUSDT",1723756741774,[[56833.6,5.224],[56833.0,0.167],[56832.2,0.03],[56832.0,0.004],[56829.2,0.107]],[[56833.7,0.683],[56834.6,0.016],[56834.8,12.094],[56835.0,0.014],[56835.3,0.011]]]
["binance-futures","BTCUSDT",1723756800751,[[56806.0,0.121],[56805.2,0.009],[56805.0,0.5],[56804.8,0.009],[56804.7,0.266]],[[56806.1,4.79],[56806.2,0.318],[56806.3,1.396],[56807.9,0.177],[56808.0,0.002]]]
["binance-futures","BTCUSDT",1723756821044,[[56766.5,1.544],[56766.3,0.003],[56766.1,0.013],[56765.0,1.175],[56764.6,0.003]],[[56766.6,8.286],[56766.8,0.425],[56767.6,0.002],[56767.7,0.177],[56769.9,0.083]]]
["binance-futures","BTCUSDT",1723756882614,[[56868.6,0.167],[56868.0,0.002],[56867.7,0.271],[56867.6,0.432],[56867.4,0.263]],[[56868.7,3.708],[56869.2,0.338],[56869.6,0.054],[56870.0,0.002],[56870.2,0.002]]]
["binance-futures","BTCUSDT",1723756899403,[[56842.3,0.226],[56842.1,0.131],[56842.0,0.156],[56841.2,0.035],[56838.3,0.516]],[[56842.4,2.93],[56842.5,0.052],[56843.0,0.052],[56844.0,0.002],[56844.3,0.176]]]
["binance-futures","BTCUSDT",1723756970472,[[56787.0,0.934],[56786.9,0.176],[56786.8,0.445],[56786.6,0.052],[56786.0,0.002]],[[56787.1,13.087],[56787.2,0.261],[56787.4,0.052],[56787.6,0.01],[56787.8,0.005]]]
["binance-futures","BTCUSDT",1723756991884,[[56797.7,5.794],[56796.6,0.002],[56796.5,0.769],[56796.4,0.722],[56796.3,0.002]],[[56797.8,0.696],[56799.4,0.003],[56799.9,0.051],[56800.7,0.013],[56801.7,0.027]]]
["binance-futures","BTCUSDT",1723757060321,[[56857.9,1.793],[56856.9,0.002],[56856.7,0.636],[56856.6,0.161],[56856.4,0.002]],[[56858.0,2.223],[56859.5,0.009],[56860.0,0.004],[56860.1,0.012],[56860.3,0.013]]]
["binance-futures","BTCUSDT",1723757077944,[[56876.1,0.17],[56872.6,0.002],[56872.1,0.195],[56872.0,0.002],[56871.9,0.159]],[[56876.2,6.754],[56876.3,0.358],[56876.4,0.118],[56876.6,0.002],[56876.7,0.288]]]
["binance-futures","BTCUSDT",1723757143136,[[56905.8,2.976],[56904.9,0.174],[56904.0,0.002],[56902.8,0.106],[56902.7,0.02]],[[56905.9,3.758],[56906.0,0.042],[56906.1,0.533],[56906.3,0.002],[56908.0,0.16]]]
["binance-futures","BTCUSDT",1723757206964,[[56915.8,0.128],[56914.0,0.002],[56912.0,0.09],[56911.4,0.178],[56910.5,0.002]],[[56915.9,4.575],[56916.9,0.072],[56917.0,0.176],[56918.0,0.16],[56918.3,0.007]]]
["binance-futures","BTCUSDT",1723757223658,[[56966.4,1.71],[56966.0,0.034],[56962.9,0.176],[56962.5,0.165],[56961.8,0.603]],[[56966.5,3.563],[56966.8,0.027],[56967.6,0.29],[56967.7,0.194],[56968.4,0.209]]]
["binance-futures","BTCUSDT",1723757279816,[[56990.0,3.159],[56988.1,0.08],[56988.0,0.16],[56985.2,0.17],[56984.7,0.351]],[[56990.1,0.898],[56990.9,0.025],[56992.0,0.002],[56993.4,0.083],[56993.5,0.176]]]
["binance-futures","BTCUSDT",1723757300202,[[56998.2,1.47],[56998.1,0.181],[56997.7,0.507],[56995.5,2.129],[56995.4,0.884]],[[56998.3,0.229],[56999.9,0.002],[57000.8,0.008],[57001.7,0.034],[57002.0,0.012]]]
["binance-futures","BTCUSDT",1723757356700,[[57069.4,7.928],[57068.1,0.088],[57068.0,0.002],[57067.7,0.538],[57067.6,7.903]],[[57069.5,0.065],[57072.0,0.162],[57073.1,0.163],[57075.4,0.002],[57076.0,0.163]]]
["binance-futures","BTCUSDT",1723757376494,[[57011.5,0.17],[57011.3,0.658],[57010.8,0.3],[57009.7,0.08],[57006.7,0.163]],[[57011.6,6.097],[57011.7,0.232],[57011.8,0.614],[57012.8,0.084],[57014.0,0.181]]]
["binance-futures","BTCUSDT",1723757433389,[[57002.0,3.765],[57001.8,0.58],[57001.5,0.348],[57000.6,0.018],[56990.3,3.395]],[[57002.1,1.536],[57002.3,0.02],[57002.6,0.012],[57003.4,0.01],[57003.6,2.291]]]
["binance-futures","BTCUSDT",1723757491304,[[56914.3,0.028],[56914.1,0.165],[56912.6,0.565],[56912.5,0.056]],[[56914.4,5.201],[56914.8,0.002],[56915.8,0.07],[56916.0,0.002],[56917.0,0.203]]]
["binance-futures","BTCUSDT",1723757511527,[[56945.5,1.072],[56942.4,0.084],[56941.0,0.002],[56940.9,0.179],[56940.6,0.159]],[[56945.6,6.142],[56946.1,0.47],[56946.3,0.088],[56946.7,0.088],[56948.4,0.959]]]
["binance-futures","BTCUSDT",1723757571290,[[57026.2,7.353],[57026.0,0.158],[57025.9,0.002],[57025.5,0.151],[57024.5,0.065]],[[57026.6,0.003],[57028.0,0.004],[57028.5,0.002],[57029.8,0.091],[57030.3,0.21]]]
["binance-futures","BTCUSDT",1723757593129,[[57012.0,4.392],[57011.9,0.452],[57011.5,0.002],[57011.2,0.176],[57011.1,0.041]],[[57012.1,11.371],[57018.0,0.004],[57019.8,0.268],[57020.8,0.002],[57020.9,0.524]]]
["binance-futures","BTCUSDT",1723757655904,[[57017.4,4.027],[57017.2,0.016],[57016.0,0.628],[57015.9,0.639],[57015.0,0.46]],[[57017.5,1.102],[57017.8,0.172],[57018.0,0.002],[57019.1,0.135],[57021.3,0.008]]]
["binance-futures","BTCUSDT",1723757674373,[[56991.4,1.616],[56990.3,0.169],[56990.2,0.531],[56990.0,0.147],[56989.6,0.365]],[[56991.5,1.883],[56991.9,0.002],[56992.0,0.16],[56992.1,0.176],[56993.4,0.107]]]
["binance-futures","BTCUSDT",1723757738371,[[57026.5,7.002],[57026.4,1.27],[57026.0,0.029],[57025.9,0.379],[57025.8,0.024]],[[57026.6,0.991],[57026.7,0.215],[57026.8,0.238],[57026.9,0.181],[57027.0,0.162]]]
["binance-futures","BTCUSDT",1723757756793,[[57026.2,5.814],[57026.0,1.901],[57025.9,0.264],[57025.6,0.088],[57025.5,0.157]],[[57026.3,0.534],[57027.6,8.313],[57027.8,0.234],[57029.9,1.741],[57030.0,20.028]]]
["binance-futures","BTCUSDT",1723757822584,[[57000.5,0.53],[57000.0,0.025],[56996.2,0.176],[56996.0,0.009],[56995.4,0.3]],[[57000.6,0.55],[57000.7,0.263],[57000.8,0.168],[57001.1,0.176],[57001.4,0.157]]]
["binance-futures","BTCUSDT",1723757847133,[[57000.5,0.514],[57000.1,0.273],[57000.0,0.463]],[[57000.6,1.383],[57000.8,0.067],[57001.0,1.171],[57001.1,0.04],[57001.3,0.176]]]
["binance-futures","BTCUSDT",1723757906272,[[57132.0,1.039],[57131.6,0.028],[57130.1,0.087],[57128.6,0.176],[57128.5,0.176]],[[57132.1,3.735],[57133.0,0.176],[57134.0,0.002],[57134.1,1.974],[57134.2,0.164]]]
["binance-futures","BTCUSDT",1723757964022,[[57219.0,1.201],[57218.8,0.036],[57218.5,0.018],[57218.3,0.297],[57218.2,0.27]],[[57219.1,3.679],[57219.2,0.445],[57219.6,0.044],[57219.7,0.004],[57220.0,0.002]]]
["binance-futures","BTCUSDT",1723757980155,[[57269.7,1.759],[57267.4,0.175],[57266.3,0.002],[57265.0,0.447],[57264.9,0.263]],[[57269.8,0.243],[57269.9,0.047],[57270.0,2.11],[57272.0,0.002],[57273.4,0.175]]]
["binance-futures","BTCUSDT",1723758036338,[[57253.8,3.108],[57253.7,0.602],[57253.4,0.039],[57253.2,0.138],[57253.0,0.047]],[[57253.9,0.232],[57254.2,0.157],[57254.5,0.004],[57256.0,0.002],[57257.6,0.349]]]
["binance-futures","BTCUSDT",1723758056531,[[57228.6,2.154],[57228.2,0.138],[57227.6,0.349],[57227.0,0.01],[57226.9,0.016]],[[57228.7,10.238],[57228.8,0.054],[57229.0,0.018],[57229.1,0.005],[57229.3,0.179]]]
["binance-futures","BTCUSDT",1723758114623,[[57121.0,1.452],[57120.4,0.952],[57120.2,0.1],[57120.0,12.357],[57117.8,0.217]],[[57121.1,8.489],[57121.2,0.196],[57121.3,0.003],[57121.5,0.065],[57121.7,0.187]]]
["binance-futures","BTCUSDT",1723758132502,[[57166.2,5.385],[57166.0,1.416],[57165.9,0.302],[57165.8,1.311],[57165.5,2.056]],[[57166.3,1.992],[57167.1,0.008],[57171.3,0.007],[57171.8,0.017],[57172.0,0.09]]]
["binance-futures","BTCUSDT",1723758193928,[[57099.9,22.113],[57099.8,0.019],[57099.7,0.877],[57099.4,0.176],[57098.6,0.055]],[[57100.0,1.075],[57100.2,0.002],[57100.5,0.241],[57100.6,0.024],[57103.3,0.195]]]
["binance-futures","BTCUSDT",1723758255679,[[57107.5,0.463],[57107.0,0.002],[57106.0,0.178],[57105.9,0.121],[57104.6,0.172]],[[57107.6,2.251],[57107.7,0.035],[57108.3,0.079],[57109.7,0.009],[57114.1,0.003]]]
["binance-futures","BTCUSDT",1723758276610,[[57116.0,0.456],[57115.1,0.029],[57114.5,0.005],[57114.1,0.113],[57114.0,0.178]],[[57116.1,1.228],[57116.2,0.543],[57116.5,0.17],[57116.7,0.441],[57116.8,0.099]]]
["binance-futures","BTCUSDT",1723758337536,[[57214.5,5.344],[57208.1,0.015],[57207.5,0.17],[57206.3,0.012],[57205.5,0.165]],[[57214.6,3.713],[57214.7,0.423],[57215.2,0.182],[57215.4,0.17],[57215.8,0.002]]]
["binance-futures","BTCUSDT",1723758355704,[[57202.0,0.966],[57200.2,0.067],[57200.1,1.305],[57200.0,66.275],[57199.8,0.003]],[[57202.1,0.297],[57202.2,0.009],[57204.0,0.002],[57204.1,0.04],[57205.4,0.174]]]
["binance-futures","BTCUSDT",1723758421298,[[57201.9,2.257],[57201.8,0.12],[57200.9,0.005],[57200.8,0.005],[57200.7,0.003]],[[57202.0,0.966],[57202.2,0.004],[57203.2,0.171],[57203.5,0.175],[57205.3,0.027]]]
["binance-futures","BTCUSDT",1723758441285,[[57202.0,6.674],[57201.9,0.007],[57201.8,0.057],[57201.3,1.244],[57201.2,1.361]],[[57202.1,12.579],[57202.2,0.002],[57202.4,0.002],[57204.0,0.002],[57205.3,0.025]]]
["binance-futures","BTCUSDT",1723758502665,[[57246.9,0.033],[57246.5,0.317],[57246.0,0.002],[57244.5,0.119],[57244.2,0.267]],[[57247.0,2.368],[57247.1,0.197],[57247.2,0.175],[57247.4,0.117],[57247.6,0.142]]]
["binance-futures","BTCUSDT",1723758533966,[[57244.1,77.462],[57244.0,0.104],[57243.9,0.036],[57243.8,0.017],[57243.1,0.157]],[[57244.2,4.24],[57244.3,1.38],[57244.4,0.175],[57245.0,0.052],[57245.1,0.087]]]
["binance-futures","BTCUSDT",1723758580669,[[57187.0,0.161],[57186.8,0.025],[57186.7,0.132],[57186.6,0.026]],[[57187.1,5.947],[57187.7,0.058],[57187.9,0.01],[57188.0,0.098],[57188.2,0.04]]]
["binance-futures","BTCUSDT",1723758601847,[[57187.9,5.91],[57187.1,0.029],[57187.0,0.031],[57186.7,0.065],[57186.5,0.04]],[[57188.0,1.19],[57189.6,0.04],[57189.7,0.154],[57189.8,0.131],[57191.6,0.162]]]
["binance-futures","BTCUSDT",1723758660477,[[57300.0,7.706],[57297.5,0.17],[57297.4,0.007],[57297.3,0.018],[57297.2,0.175]],[[57300.1,0.534],[57300.2,0.613],[57302.0,0.347],[57302.3,1.204],[57302.5,0.147]]]
["binance-futures","BTCUSDT",1723758718007,[[57323.9,1.963],[57322.1,0.827],[57322.0,0.04],[57321.9,0.037],[57321.8,0.002]],[[57324.0,0.107],[57324.3,0.045],[57324.8,0.175],[57326.0,0.002],[57327.0,0.088]]]
["binance-futures","BTCUSDT",1723758738132,[[57331.2,4.341],[57330.1,0.002],[57330.0,0.381],[57329.3,0.175],[57328.4,0.085]],[[57331.3,2.483],[57331.4,0.002],[57335.0,0.084],[57335.9,0.002],[57340.9,0.002]]]
["binance-futures","BTCUSDT",1723758798610,[[57317.8,3.447],[57317.1,0.004],[57316.9,0.187],[57316.0,0.594],[57315.8,0.016]],[[57317.9,3.676],[57318.2,0.488],[57318.8,1.396],[57318.9,2.471],[57319.0,0.013]]]
["binance-futures","BTCUSDT",1723758820962,[[57325.0,2.952],[57324.0,0.002],[57323.9,0.035],[57323.8,0.035],[57323.4,0.002]],[[57325.1,1.673],[57325.4,0.003],[57325.5,0.026],[57326.0,0.002],[57327.2,0.164]]]
["binance-futures","BTCUSDT",1723758884505,[[57340.3,1.694],[57340.1,6.251],[57340.0,0.101],[57338.5,0.175],[57338.1,0.106]],[[57340.4,5.536],[57340.7,0.002],[57340.8,0.037],[57340.9,0.07],[57341.4,0.168]]]
["binance-futures","BTCUSDT",1723758902321,[[57348.9,3.595],[57348.8,0.017],[57348.5,0.189],[57348.0,0.162],[57347.9,0.118]],[[57349.0,4.244],[57349.1,0.182],[57349.3,0.041],[57349.4,0.039],[57349.6,0.04]]]
["binance-futures","BTCUSDT",1723758960762,[[57460.5,3.92],[57460.0,0.002],[57459.3,0.432],[57458.9,0.211],[57458.7,0.005]],[[57460.6,1.586],[57462.0,0.002],[57462.4,0.348],[57462.9,0.175],[57463.2,0.069]]]
["binance-futures","BTCUSDT",1723759017117,[[57519.9,4.991],[57519.7,0.009],[57519.1,0.973],[57518.9,1.204],[57518.5,0.174]],[[57520.0,7.386],[57520.9,0.004],[57521.1,0.086],[57522.1,0.244],[57522.4,0.01]]]
["binance-futures","BTCUSDT",1723759033732,[[57485.1,0.067],[57485.0,0.195],[57483.9,0.008],[57481.5,0.174],[57480.3,1.237]],[[57485.2,8.465],[57485.3,0.104],[57485.4,2.324],[57485.5,2.248],[57485.7,0.027]]]
["binance-futures","BTCUSDT",1723759093577,[[57546.0,1.836],[57544.8,0.144],[57542.6,0.033],[57542.4,0.174],[57541.3,0.003]],[[57546.1,4.591],[57547.2,0.928],[57547.8,0.166],[57548.9,1.353],[57549.6,0.002]]]
["binance-futures","BTCUSDT",1723759109791,[[57543.5,3.623],[57543.4,0.517],[57542.0,0.002],[57541.7,0.644],[57541.5,0.186]],[[57543.6,0.337],[57544.9,0.002],[57545.3,0.212],[57546.0,0.295],[57548.1,0.168]]]
["binance-futures","BTCUSDT",1723759170781,[[57549.2,3.327],[57549.1,0.178],[57548.0,0.01],[57546.7,0.174],[57543.1,0.003]],[[57549.3,1.239],[57549.4,0.087],[57549.7,0.037],[57550.7,0.154],[57552.1,0.615]]]
["binance-futures","BTCUSDT",1723759187379,[[57572.9,7.004],[57572.2,0.563],[57572.1,0.009],[57570.9,0.345],[57568.1,0.015]],[[57573.0,47.734],[57573.1,0.005],[57573.2,0.012],[57574.2,0.002],[57574.8,0.316]]]
["binance-futures","BTCUSDT",1723759242647,[[57515.6,0.045],[57515.1,0.002],[57514.2,0.003],[57512.7,0.082],[57512.5,0.003]],[[57515.7,2.709],[57516.1,0.174],[57517.8,0.081],[57517.9,0.171],[57518.0,0.002]]]
["binance-futures","BTCUSDT",1723759261925,[[57482.5,6.001],[57482.2,0.013],[57482.0,0.004],[57481.5,0.042],[57481.1,0.174]],[[57482.6,4.973],[57483.4,0.019],[57483.6,0.07],[57484.0,0.002],[57485.5,0.169]]]
["binance-futures","BTCUSDT",1723759317762,[[57449.9,4.159],[57448.6,0.002],[57448.5,0.002],[57448.4,0.002],[57448.3,0.004]],[[57450.0,1.962],[57450.1,0.011],[57450.7,0.202],[57451.5,0.175],[57452.6,0.171]]]
["binance-futures","BTCUSDT",1723759337854,[[57427.4,3.012],[57427.1,0.439],[57427.0,0.422],[57426.4,0.165],[57426.1,0.02]],[[57427.5,0.294],[57428.0,0.002],[57428.3,0.009],[57430.3,0.666],[57430.4,0.17]]]
["binance-futures","BTCUSDT",1723759393786,[[57502.1,13.147],[57502.0,0.195],[57501.9,2.584],[57501.8,0.017],[57500.3,0.168]],[[57502.2,2.44],[57502.6,0.034],[57502.7,0.002],[57504.0,0.002],[57504.1,0.174]]]
["binance-futures","BTCUSDT",1723759451135,[[57439.3,2.355],[57439.1,0.175],[57438.5,0.07],[57438.4,0.017],[57438.0,0.002]],[[57439.4,5.291],[57439.5,0.171],[57440.0,2.489],[57441.9,0.047],[57442.4,0.169]]]
["binance-futures","BTCUSDT",1723759470469,[[57405.5,3.429],[57404.6,0.045],[57403.5,0.471],[57402.6,2.24],[57402.1,0.01]],[[57405.6,5.47],[57405.8,0.171],[57406.1,1.494],[57408.1,1.172],[57408.4,2.591]]]
["binance-futures","BTCUSDT",1723759528020,[[57417.1,7.038],[57416.4,0.01],[57414.3,0.07],[57414.2,0.066],[57414.0,0.212]],[[57417.2,1.673],[57417.6,0.002],[57418.0,0.002],[57420.0,0.004],[57421.0,0.072]]]
["binance-futures","BTCUSDT",1723759544115,[[57400.0,33.961],[57399.9,0.013],[57399.8,0.017],[57399.3,0.015],[57399.1,0.429]],[[57400.1,0.591],[57400.4,0.002],[57403.2,0.118],[57403.8,0.114],[57404.3,0.363]]]
["binance-futures","BTCUSDT",1723759604176,[[57377.2,6.632],[57376.9,0.02],[57376.8,0.002],[57376.6,0.056],[57376.5,0.017]],[[57377.3,1.101],[57377.4,4.344],[57378.0,0.002],[57378.8,0.021],[57378.9,0.023]]]
["binance-futures","BTCUSDT",1723759620792,[[57377.2,2.06],[57376.6,0.002],[57374.9,0.019],[57372.0,0.072],[57371.2,0.002]],[[57377.3,8.209],[57377.4,11.062],[57377.5,0.004],[57377.8,0.175],[57378.0,0.004]]]
["binance-futures","BTCUSDT",1723759680689,[[57445.1,3.727],[57444.0,0.002],[57443.9,0.406],[57441.1,0.185]],[[57445.2,4.804],[57445.5,0.167],[57446.0,0.094],[57448.5,0.175],[57448.8,0.154]]]
["binance-futures","BTCUSDT",1723759736914,[[57421.0,1.035],[57420.0,0.002],[57417.5,0.002],[57416.0,0.099],[57415.5,0.177]],[[57421.1,9.724],[57421.9,0.345],[57422.0,0.081],[57422.5,0.174],[57423.9,0.043]]]
["binance-futures","BTCUSDT",1723759754196,[[57420.1,1.453],[57420.0,0.003],[57418.5,0.007],[57418.4,0.002],[57418.3,0.051]],[[57420.2,6.07],[57421.0,0.07],[57421.3,0.004],[57421.4,0.043],[57422.9,0.084]]]
["binance-futures","BTCUSDT",1723759815737,[[57409.9,2.303],[57408.0,0.002],[57407.8,0.175],[57407.3,0.652],[57407.2,0.502]],[[57410.0,3.797],[57410.6,0.009],[57411.1,0.022],[57411.3,0.006],[57411.4,0.168]]]
["binance-futures","BTCUSDT",1723759833622,[[57376.0,1.9],[57375.8,0.095],[57375.5,0.003],[57372.1,0.212],[57369.8,0.017]],[[57376.1,3.434],[57376.5,0.002],[57377.7,0.261],[57378.0,0.002],[57378.7,0.151]]]
["binance-futures","BTCUSDT",1723759895159,[[57387.8,1.486],[57386.0,0.081],[57385.8,0.002],[57385.7,0.017],[57383.4,0.325]],[[57387.9,6.07],[57389.5,0.14],[57389.8,0.175],[57390.2,0.171],[57392.7,0.087]]]
["binance-futures","BTCUSDT",1723759912431,[[57404.3,4.855],[57403.5,0.21],[57402.6,0.002],[57402.2,0.3],[57398.7,0.02]],[[57404.4,2.901],[57406.3,0.167],[57406.8,0.175],[57407.3,0.034],[57408.4,0.002]]]
["binance-futures","BTCUSDT",1723759969017,[[57418.0,0.325],[57417.7,0.017],[57416.9,0.017],[57416.7,0.026],[57414.0,0.072]],[[57418.1,9.331],[57418.2,0.009],[57418.3,2.943],[57419.0,1.667],[57423.7,0.259]]]
["binance-futures","BTCUSDT",1723759989703,[[57443.4,3.763],[57443.3,0.011],[57443.1,0.018],[57442.1,0.076],[57442.0,0.142]],[[57443.5,8.054],[57443.9,1.343],[57444.0,0.081],[57444.2,0.928],[57444.6,0.456]]]
["binance-futures","BTCUSDT",1723760046054,[[57538.5,3.573],[57538.4,0.004],[57538.2,0.174],[57538.1,0.52],[57538.0,0.262]],[[57538.6,1.744],[57538.7,0.408],[57539.1,0.003],[57540.0,0.002],[57540.1,0.099]]]
["binance-futures","BTCUSDT",1723760102730,[[57465.5,3.119],[57465.4,0.009],[57465.2,0.147],[57464.4,0.006]],[[57465.6,4.013],[57465.8,0.166],[57466.1,0.154],[57466.7,0.175],[57466.9,0.021]]]
["binance-futures","BTCUSDT",1723760122775,[[57460.1,0.183],[57459.3,0.017],[57458.7,0.104],[57458.0,0.002],[57457.6,0.002]],[[57460.2,5.56],[57461.7,0.057],[57461.8,0.008],[57462.0,0.002],[57466.0,0.052]]]
["binance-futures","BTCUSDT",1723760183692,[[57515.7,4.927],[57515.5,0.258],[57515.3,0.002],[57514.1,0.174],[57514.0,0.12]],[[57515.8,1.762],[57517.9,0.107],[57518.0,0.052],[57518.1,0.171],[57519.1,0.261]]]
["binance-futures","BTCUSDT",1723760203495,[[57505.1,3.384],[57505.0,0.21],[57504.2,0.017],[57504.0,0.004],[57502.2,1.955]],[[57505.2,6.144],[57506.0,0.002],[57506.1,0.173],[57506.5,0.164],[57507.0,0.002]]]
["binance-futures","BTCUSDT",1723760262504,[[57507.9,8.407],[57507.4,0.174],[57507.0,0.002],[57506.7,0.45]],[[57508.0,0.112],[57508.1,0.169],[57508.8,0.261],[57508.9,0.087],[57512.8,0.002]]]
["binance-futures","BTCUSDT",1723760282202,[[57500.0,51.997],[57499.9,0.025],[57499.8,0.039],[57498.3,0.002],[57498.0,0.102]],[[57500.1,5.883],[57500.2,0.174],[57500.3,0.169],[57501.2,0.002],[57504.7,0.052]]]
["binance-futures","BTCUSDT",1723760346023,[[57480.8,17.687],[57480.2,1.597],[57480.1,0.004],[57480.0,0.117],[57478.3,0.015]],[[57480.9,0.612],[57481.9,0.167],[57483.9,0.041],[57484.0,0.072],[57487.5,0.073]]]
["binance-futures","BTCUSDT",1723760395225,[[57486.5,5.059],[57486.1,0.002],[57485.2,0.004],[57484.6,0.174],[57483.8,0.002]],[[57486.6,6.451],[57487.9,0.002],[57488.0,0.002],[57489.1,0.173],[57489.3,0.167]]]
["binance-futures","BTCUSDT",1723760421760,[[57470.4,4.424],[57470.3,0.008],[57470.1,0.002],[57470.0,0.126],[57469.9,0.017]],[[57470.5,2.099],[57470.6,0.099],[57472.0,0.081],[57472.2,0.002],[57473.3,0.167]]]
["binance-futures","BTCUSDT",1723760484997,[[57505.3,4.958],[57502.2,0.197],[57501.2,0.002],[57495.3,0.212],[57487.5,0.21]],[[57505.4,3.587],[57505.5,0.631],[57506.0,0.002],[57507.1,0.44],[57507.5,0.174]]]
["binance-futures","BTCUSDT",1723760504008,[[57511.0,0.263],[57510.0,0.002],[57508.7,0.122],[57508.6,0.002],[57508.5,0.07]],[[57511.1,3.216],[57511.3,0.169],[57511.7,0.01],[57512.0,0.332],[57513.4,0.626]]]
["binance-futures","BTCUSDT",1723760563685,[[57581.1,1.301],[57580.0,0.081],[57578.6,0.163],[57578.5,0.07],[57578.3,0.352]],[[57581.2,3.4],[57582.0,0.072],[57585.3,0.002],[57585.5,0.07],[57585.7,0.174]]]
["binance-futures","BTCUSDT",1723760580848,[[57567.3,1.866],[57566.2,0.389],[57566.1,1.718],[57565.1,0.004],[57565.0,0.002]],[[57567.4,3.399],[57568.0,0.17],[57570.1,0.174],[57572.2,0.347],[57576.3,0.055]]]
["binance-futures","BTCUSDT",1723760640735,[[57574.1,0.46],[57573.6,0.206],[57573.5,0.771],[57572.3,0.002],[57571.5,0.21]],[[57574.2,2.403],[57574.7,0.169],[57575.3,0.004],[57575.9,0.174],[57576.0,0.002]]]
["binance-futures","BTCUSDT",1723760660942,[[57539.4,3.264],[57539.1,0.174],[57538.5,0.011],[57537.9,0.053],[57536.9,0.716]],[[57539.5,0.925],[57539.6,0.311],[57539.8,0.039],[57540.0,0.002],[57540.6,0.169]]]
["binance-futures","BTCUSDT",1723760719955,[[57528.4,2.316],[57528.2,0.171],[57526.5,0.174],[57526.0,0.212],[57524.4,0.002]],[[57528.5,4.454],[57529.9,0.022],[57530.0,0.021],[57532.3,0.105],[57540.5,0.086]]]
["binance-futures","BTCUSDT",1723760742447,[[57533.4,1.444],[57532.0,0.002],[57530.4,0.002],[57529.6,0.273],[57528.4,0.189]],[[57533.5,10.246],[57534.0,0.002],[57534.1,0.228],[57536.2,0.008],[57539.9,0.344]]]
["binance-futures","BTCUSDT",1723760805993,[[57570.3,3.022],[57570.1,0.006],[57570.0,0.268],[57569.9,0.004],[57567.4,0.254]],[[57570.4,0.988],[57572.6,0.025],[57577.1,0.006],[57577.2,0.229],[57577.4,0.204]]]
["binance-futures","BTCUSDT",1723760865855,[[57587.1,6.155],[57586.9,0.033],[57585.6,0.067],[57585.5,0.14],[57585.3,0.004]],[[57587.2,4.338],[57587.4,0.002],[57587.5,0.176],[57588.0,0.002],[57591.7,0.163]]]
["binance-futures","BTCUSDT",1723760886569,[[57609.9,4.967],[57609.4,0.174],[57609.3,0.002],[57606.9,0.139],[57603.3,0.199]],[[57610.0,4.211],[57610.2,0.002],[57610.7,0.031],[57611.0,0.004],[57612.0,0.002]]]
["binance-futures","BTCUSDT",1723760945200,[[57627.4,1.9],[57626.0,0.413],[57625.9,1.494],[57624.0,0.002],[57622.0,0.199]],[[57627.5,4.946],[57628.5,0.002],[57628.7,0.174],[57629.6,0.166],[57630.6,0.052]]]
["binance-futures","BTCUSDT",1723760962276,[[57630.9,0.165],[57630.0,0.002],[57629.9,2.619],[57628.8,0.002]],[[57631.0,3.431],[57631.9,0.44],[57632.0,0.058],[57632.1,2.076],[57632.3,0.002]]]
["binance-futures","BTCUSDT",1723761021642,[[57628.0,4.029],[57627.4,0.006],[57627.3,0.036],[57627.2,0.053],[57627.1,0.174]],[[57628.1,2.642],[57628.6,0.002],[57629.2,0.017],[57631.0,0.138],[57631.6,0.168]]]
["binance-futures","BTCUSDT",1723761038148,[[57666.0,15.129],[57665.9,0.151],[57665.8,0.002],[57665.6,0.009],[57664.4,0.017]],[[57666.1,3.363],[57667.7,0.002],[57669.5,0.069],[57670.2,0.002],[57671.2,0.174]]]
["binance-futures","BTCUSDT",1723761097784,[[57713.1,4.367],[57712.9,0.002],[57712.7,0.3],[57712.3,0.259],[57712.1,0.259]],[[57713.2,4.938],[57714.0,0.002],[57714.1,1.665],[57715.0,0.138],[57717.7,0.306]]]
["binance-futures","BTCUSDT",1723761114170,[[57676.9,12.894],[57676.0,0.217],[57675.9,0.173],[57675.0,0.012],[57674.3,0.149]],[[57677.0,1.421],[57677.6,0.002],[57678.3,0.002],[57680.0,0.002],[57681.7,0.662]]]
["binance-futures","BTCUSDT",1723761169936,[[57624.4,5.192],[57624.1,0.013],[57624.0,1.302],[57623.9,0.002],[57623.8,1.438]],[[57624.5,0.521],[57627.6,0.29],[57628.0,0.177],[57628.1,0.645],[57628.2,0.67]]]
["binance-futures","BTCUSDT",1723761229506,[[57622.3,2.708],[57622.0,0.002],[57620.8,0.174],[57620.5,0.481],[57620.1,0.932]],[[57622.4,0.015],[57624.0,0.002],[57626.0,0.002],[57626.6,0.021],[57628.8,0.179]]]
["binance-futures","BTCUSDT",1723761247125,[[57638.3,1.735],[57638.0,0.024],[57637.7,0.29],[57637.4,0.174],[57633.2,1.684]],[[57638.4,3.516],[57638.8,0.006],[57639.9,0.171],[57640.0,0.176],[57640.4,0.002]]]
["binance-futures","BTCUSDT",1723761310735,[[57655.2,1.589],[57654.0,0.002],[57652.6,0.178]],[[57655.3,2.226],[57656.1,0.217],[57656.9,1.611],[57657.1,0.166],[57657.8,0.002]]]
["binance-futures","BTCUSDT",1723761327952,[[57624.5,0.071],[57624.0,0.002],[57620.1,0.121],[57618.7,0.334],[57617.9,0.003]],[[57624.6,7.975],[57625.2,0.928],[57625.3,1.704],[57626.0,0.081],[57626.1,0.174]]]
["binance-futures","BTCUSDT",1723761386659,[[57669.9,3.203],[57669.4,0.002],[57668.1,0.174],[57668.0,0.002],[57666.5,0.002]],[[57670.0,3.199],[57670.4,0.039],[57671.0,0.166],[57672.0,0.006],[57672.3,0.002]]]
["binance-futures","BTCUSDT",1723761407042,[[57663.6,1.963],[57657.1,0.005],[57656.8,0.231],[57656.6,0.369],[57656.1,0.675]],[[57663.7,8.732],[57663.8,0.032],[57664.0,0.901],[57665.4,0.167],[57666.0,0.209]]]
["binance-futures","BTCUSDT",1723761462992,[[57750.4,10.37],[57750.0,0.078],[57749.9,0.953],[57747.7,0.002],[57743.2,0.228]],[[57750.5,3.754],[57752.0,0.002],[57752.2,0.019],[57752.3,0.021],[57752.5,0.174]]]
["binance-futures","BTCUSDT",1723761479302,[[57717.9,0.178],[57717.8,0.1],[57717.7,0.002],[57716.6,0.157]],[[57718.0,3.579],[57718.7,0.003],[57719.3,0.518],[57726.3,0.042],[57726.7,0.03]]]
["binance-futures","BTCUSDT",1723761538760,[[57771.9,10.653],[57771.6,0.174],[57771.0,0.207],[57770.3,0.004],[57770.1,0.524]],[[57772.0,0.102],[57772.8,0.085],[57778.0,0.15],[57778.8,0.666],[57779.1,0.168]]]
["binance-futures","BTCUSDT",1723761594877,[[57814.6,4.943],[57814.1,0.003],[57813.3,0.167],[57813.0,0.207],[57812.8,0.173]],[[57814.7,1.477],[57816.0,0.002],[57817.5,0.014],[57819.3,0.144],[57819.4,0.167]]]
["binance-futures","BTCUSDT",1723761614189,[[57803.0,13.65],[57802.9,0.035],[57801.8,0.38],[57801.7,0.196],[57800.3,0.006]],[[57803.1,1.594],[57803.3,0.009],[57803.6,0.002],[57806.0,0.002],[57808.7,0.173]]]
["binance-futures","BTCUSDT",1723761670495,[[57750.0,4.417],[57749.9,0.062],[57746.7,0.487],[57746.3,0.124],[57745.3,0.361]],[[57750.1,14.601],[57750.5,1.503],[57750.6,0.002],[57751.3,0.174],[57751.6,0.042]]]
["binance-futures","BTCUSDT",1723761686787,[[57725.0,5.708],[57724.7,2.014],[57724.5,0.002],[57724.4,1.494],[57724.2,0.016]],[[57725.1,0.05],[57726.0,0.002],[57728.0,0.002],[57728.2,0.046],[57728.3,0.01]]]
["binance-futures","BTCUSDT",1723761746950,[[57690.4,3.324],[57689.9,0.022],[57689.4,0.055],[57687.1,0.032]],[[57690.5,6.494],[57691.6,0.504],[57692.9,0.166],[57693.1,0.174],[57693.4,0.116]]]
["binance-futures","BTCUSDT",1723761763954,[[57675.9,13.933],[57675.1,0.07],[57674.8,0.174],[57674.7,0.167],[57669.4,0.004]],[[57676.0,0.192],[57676.1,0.004],[57678.0,0.002],[57679.3,0.012],[57679.4,0.275]]]
["binance-futures","BTCUSDT",1723761823263,[[57670.3,3.089],[57670.0,0.002],[57669.5,0.057],[57669.4,0.079],[57669.3,0.156]],[[57670.4,5.873],[57672.0,0.002],[57672.1,0.002],[57672.3,0.002],[57676.1,0.011]]]
["binance-futures","BTCUSDT",1723761844922,[[57645.1,0.566],[57645.0,0.155],[57643.7,0.017],[57642.5,0.002],[57641.6,0.115]],[[57645.2,7.068],[57646.0,0.17],[57646.2,0.004],[57647.5,0.184],[57647.6,0.008]]]
["binance-futures","BTCUSDT",1723761905136,[[57697.2,16.704],[57697.1,0.002],[57697.0,2.453],[57696.9,0.065],[57696.3,0.002]],[[57697.3,2.481],[57697.5,0.004],[57698.0,0.011],[57698.4,0.002],[57698.9,0.104]]]
["binance-futures","BTCUSDT",1723761966602,[[57663.0,2.94],[57662.3,0.013],[57662.2,0.967],[57662.1,1.516],[57662.0,0.002]],[[57663.1,0.132],[57663.4,0.038],[57664.0,0.002],[57664.8,0.174],[57665.9,0.098]]]
["binance-futures","BTCUSDT",1723761984785,[[57632.0,5.033],[57631.8,0.003],[57631.0,0.226],[57630.2,0.002],[57628.8,0.004]],[[57632.1,0.999],[57632.2,0.039],[57632.5,0.169],[57632.6,0.006],[57634.0,0.161]]]
["binance-futures","BTCUSDT",1723762044747,[[57579.0,4.6],[57578.9,1.494],[57578.6,0.174],[57578.0,0.002],[57576.5,0.07]],[[57579.1,4.145],[57580.1,0.336],[57581.9,0.004],[57582.4,0.002],[57583.2,0.176]]]
["binance-futures","BTCUSDT",1723762064914,[[57615.9,7.627],[57615.6,0.046],[57615.4,0.04],[57614.9,0.075],[57614.0,0.002]],[[57616.0,1.807],[57616.2,0.006],[57617.1,0.037],[57619.9,0.003],[57620.1,0.002]]]
["binance-futures","BTCUSDT",1723762123223,[[57580.7,4.525],[57580.6,0.003],[57580.0,0.002],[57579.2,1.265]],[[57580.8,4.803],[57581.0,0.005],[57581.2,0.166],[57581.4,0.006],[57582.0,0.209]]]
["binance-futures","BTCUSDT",1723762144324,[[57575.5,16.415],[57575.4,0.984],[57574.7,1.494],[57574.6,3.287],[57571.5,0.324]],[[57575.6,0.157],[57576.0,0.01],[57578.0,0.002],[57578.4,0.149],[57584.7,0.233]]]
["binance-futures","BTCUSDT",1723762205361,[[57583.7,13.474],[57582.6,2.516],[57582.0,0.209],[57580.1,0.086],[57579.3,0.192]],[[57583.8,0.145],[57583.9,0.249],[57584.6,0.151],[57585.3,0.002],[57585.5,0.138]]]
["binance-futures","BTCUSDT",1723762222077,[[57557.7,5.344],[57556.2,3.004],[57556.0,0.967],[57555.6,1.847],[57554.1,0.086]],[[57557.8,0.121],[57558.0,0.013],[57559.2,0.005],[57559.3,0.023],[57560.0,0.002]]]
["binance-futures","BTCUSDT",1723762280287,[[57521.9,15.028],[57521.8,0.002],[57521.7,0.155],[57521.4,2.833],[57521.3,0.004]],[[57522.0,3.025],[57522.2,0.011],[57522.7,0.023],[57523.4,0.068],[57523.5,0.17]]]
["binance-futures","BTCUSDT",1723762344473,[[57545.9,7.379],[57545.8,0.002],[57545.5,0.086],[57545.4,0.009],[57543.6,0.177]],[[57546.0,0.247],[57546.1,0.009],[57546.2,0.397],[57546.3,0.01],[57546.4,0.01]]]
["binance-futures","BTCUSDT",1723762362529,[[57536.4,1.802],[57534.6,0.002],[57534.1,0.008],[57533.0,0.207],[57532.0,0.255]],[[57536.5,6.014],[57537.1,0.114],[57537.7,0.076],[57538.0,0.185],[57538.8,0.169]]]
["binance-futures","BTCUSDT",1723762427360,[[57514.9,5.35],[57514.8,0.914],[57514.0,0.002],[57513.9,0.201],[57512.2,0.023]],[[57515.0,3.337],[57515.5,0.003],[57515.7,0.023],[57516.0,0.002],[57518.0,0.009]]]
["binance-futures","BTCUSDT",1723762445000,[[57501.3,1.229],[57498.4,0.037],[57498.3,0.004],[57497.3,0.002]],[[57501.4,17.978],[57501.5,0.007],[57502.0,0.081],[57502.3,0.01],[57502.4,0.048]]]
["binance-futures","BTCUSDT",1723762510235,[[57560.0,3.798],[57559.9,0.174],[57559.5,0.035],[57559.4,0.006],[57559.2,0.002]],[[57560.1,0.319],[57561.1,0.318],[57561.2,0.694],[57562.1,0.016],[57563.1,0.037]]]
["binance-futures","BTCUSDT",1723762528202,[[57526.0,0.075],[57524.4,0.092],[57524.1,0.003]],[[57527.1,10.99],[57527.2,0.736],[57528.0,3.487],[57528.1,1.495],[57528.9,0.21]]]
["binance-futures","BTCUSDT",1723762593476,[[57582.0,1.322],[57580.6,0.018],[57580.5,0.034],[57580.4,0.006],[57578.5,0.069]],[[57582.1,3.486],[57584.0,0.002],[57584.9,0.107],[57585.0,0.289],[57585.3,0.099]]]
["binance-futures","BTCUSDT",1723762615898,[[57594.8,8.115],[57594.6,0.44],[57594.4,1.913],[57594.0,0.173],[57592.5,0.146]],[[57594.9,5.35],[57595.5,0.172],[57595.6,0.178],[57596.0,0.087],[57596.3,0.009]]]
["binance-futures","BTCUSDT",1723762679084,[[57586.0,3.423],[57585.8,0.177],[57585.5,0.014],[57585.1,0.023],[57583.2,0.174]],[[57586.1,3.07],[57586.5,0.174],[57587.4,0.17],[57588.0,0.087],[57597.6,0.21]]]
["binance-futures","BTCUSDT",1723762742428,[[57599.4,2.83],[57598.4,0.03],[57598.0,0.002],[57597.9,0.052],[57580.9,0.802]],[[57599.5,6.782],[57599.7,0.174],[57600.0,0.106],[57600.6,0.171],[57602.3,1.206]]]
["binance-futures","BTCUSDT",1723762765351,[[57590.0,3.461],[57589.0,0.207],[57588.2,0.004],[57586.6,0.313],[57586.2,0.003]],[[57590.1,9.82],[57592.0,0.002],[57592.2,0.174],[57594.0,0.085],[57594.1,0.221]]]
["binance-futures","BTCUSDT",1723762827968,[[57614.1,0.134],[57614.0,0.013],[57611.2,0.082],[57610.1,0.142],[57610.0,0.14]],[[57614.2,3.874],[57614.3,0.174],[57614.4,0.44],[57614.5,0.169],[57615.3,0.017]]]
["binance-futures","BTCUSDT",1723762849383,[[57608.2,9.082],[57607.6,0.052],[57607.2,0.07],[57607.1,0.174],[57606.8,0.025]],[[57608.3,0.324],[57610.0,0.002],[57610.4,0.073],[57611.3,0.179],[57611.4,0.017]]]
["binance-futures","BTCUSDT",1723762912609,[[57627.7,3.633],[57625.0,0.174],[57624.9,0.002],[57623.0,1.208]],[[57627.8,1.787],[57628.2,0.075],[57629.1,0.174],[57630.0,0.171],[57630.7,0.24]]]
["binance-futures","BTCUSDT",1723762931617,[[57601.5,5.099],[57600.1,0.459],[57599.4,0.174],[57598.6,0.019],[57596.9,0.127]],[[57601.6,11.225],[57601.7,1.339],[57602.0,0.076],[57602.1,2.078],[57602.6,0.011]]]
["binance-futures","BTCUSDT",1723762999314,[[57623.5,3.056],[57622.2,0.002],[57622.0,0.002],[57621.7,0.171],[57620.7,0.002]],[[57623.6,8.09],[57623.9,0.174],[57624.9,0.297],[57625.1,0.002],[57627.3,0.171]]]
["binance-futures","BTCUSDT",1723763018245,[[57582.1,5.748],[57581.5,0.079],[57580.7,0.176],[57580.5,0.002]],[[57582.2,4.771],[57584.7,2.404],[57585.2,0.021],[57585.3,0.015],[57585.4,0.173]]]
["binance-futures","BTCUSDT",1723763082661,[[57532.2,6.342],[57530.3,0.04],[57530.2,0.002],[57529.5,0.207],[57529.2,0.174]],[[57532.3,4.443],[57533.1,0.174],[57535.0,0.013],[57536.2,0.013],[57536.3,0.174]]]
["binance-futures","BTCUSDT",1723763145373,[[57543.5,1.273],[57542.8,0.002],[57542.2,0.351],[57542.1,0.002],[57541.0,0.011]],[[57543.6,5.378],[57544.0,0.002],[57545.6,0.174],[57546.2,0.231],[57546.5,0.02]]]
["binance-futures","BTCUSDT",1723763164189,[[57521.5,3.579],[57521.3,0.018],[57521.2,1.987],[57521.1,0.607],[57519.1,0.013]],[[57521.6,3.91],[57523.1,0.115],[57523.2,0.174],[57525.0,0.084],[57526.0,0.209]]]
["binance-futures","BTCUSDT",1723763226267,[[57460.0,11.463],[57459.9,4.391],[57458.1,1.31],[57458.0,0.077],[57456.0,0.291]],[[57460.1,0.005],[57461.9,0.171],[57462.0,0.177],[57462.1,0.171],[57463.0,0.241]]]
["binance-futures","BTCUSDT",1723763244111,[[57484.9,0.917],[57484.0,0.002],[57482.6,0.091],[57481.8,0.174],[57480.9,0.019]],[[57485.0,8.521],[57485.8,0.187],[57486.0,0.765],[57486.1,0.448],[57486.2,1.282]]]
["binance-futures","BTCUSDT",1723763306340,[[57530.4,14.202],[57530.3,0.012],[57530.1,3.026],[57530.0,1.129],[57529.6,2.019]],[[57530.5,0.096],[57530.8,0.869],[57532.3,0.169],[57532.7,0.119],[57533.0,1.042]]]
["binance-futures","BTCUSDT",1723763330942,[[57533.0,2.333],[57532.0,0.002],[57531.9,0.008],[57531.5,0.015],[57531.1,0.002]],[[57533.1,10.801],[57533.5,0.174],[57534.0,0.025],[57534.2,0.452],[57537.2,0.651]]]
["binance-futures","BTCUSDT",1723763395195,[[57543.9,12.392],[57543.4,0.008],[57543.1,0.55],[57542.6,0.019],[57541.7,0.01]],[[57544.0,1.429],[57546.2,0.008],[57546.4,0.061],[57546.5,0.021],[57547.6,0.004]]]
["binance-futures","BTCUSDT",1723763416126,[[57581.2,1.963],[57580.9,0.002],[57580.0,0.002],[57579.9,0.171],[57578.8,0.176]],[[57581.3,5.011],[57582.1,0.216],[57582.4,0.002],[57583.0,0.355],[57583.1,0.406]]]
["binance-futures","BTCUSDT",1723763477131,[[57577.9,4.14],[57577.4,2.571],[57576.9,1.996],[57576.6,0.002],[57573.2,0.196]],[[57578.0,0.155],[57579.9,0.146],[57580.4,0.082],[57580.8,0.154],[57582.0,0.224]]]
["binance-futures","BTCUSDT",1723763540658,[[57561.6,6.858],[57561.2,1.465],[57559.2,0.004],[57558.5,0.13],[57558.1,0.169]],[[57561.7,1.212],[57561.9,0.003],[57562.1,0.012],[57562.7,0.086],[57563.5,0.174]]]
["binance-futures","BTCUSDT",1723763563888,[[57582.0,8.972],[57581.9,2.954],[57580.0,1.521],[57579.9,0.467],[57577.2,0.002]],[[57582.1,0.209],[57584.4,0.003],[57584.9,0.117],[57586.0,0.002],[57586.8,0.087]]]
["binance-futures","BTCUSDT",1723763630507,[[57611.7,0.124],[57611.6,0.022],[57610.0,0.036],[57608.5,0.021],[57605.9,0.01]],[[57611.8,4.097],[57611.9,0.169],[57612.1,0.206],[57613.3,0.006],[57613.4,0.093]]]
["binance-futures","BTCUSDT",1723763654037,[[57612.4,0.57],[57611.3,0.01],[57610.0,0.209],[57609.5,0.039],[57607.1,0.087]],[[57612.5,3.849],[57612.8,0.81],[57612.9,1.12],[57613.4,0.174],[57613.5,0.377]]]
["binance-futures","BTCUSDT",1723763717249,[[57640.5,3.634],[57640.4,0.24],[57638.0,0.209],[57637.9,0.174],[57637.5,0.007]],[[57640.6,3.156],[57640.7,0.002],[57642.0,0.002],[57642.1,0.61],[57643.9,0.261]]]
["binance-futures","BTCUSDT",1723763734313,[[57691.7,0.582],[57689.7,0.002],[57689.0,0.005],[57687.0,0.069],[57686.3,0.101]],[[57691.8,8.984],[57692.1,0.07],[57693.9,0.003],[57694.0,3.059],[57694.3,0.45]]]
["binance-futures","BTCUSDT",1723763800669,[[57642.9,3.709],[57642.1,0.147],[57642.0,0.188],[57639.2,0.143]],[[57643.0,2.871],[57643.1,0.003],[57645.0,0.207],[57645.8,0.174],[57646.0,0.077]]]
["binance-futures","BTCUSDT",1723763820658,[[57612.0,0.078],[57611.5,0.005],[57611.4,0.003],[57611.2,0.002],[57610.8,0.006]],[[57612.1,12.567],[57612.3,0.266],[57612.5,1.331],[57612.6,0.006],[57612.7,0.01]]]
["binance-futures","BTCUSDT",1723763881535,[[57585.1,3.256],[57585.0,0.112],[57584.0,0.002],[57583.2,0.186],[57582.0,0.209]],[[57585.2,0.919],[57586.0,0.002],[57588.0,0.002],[57588.4,0.128],[57588.9,0.036]]]
["binance-futures","BTCUSDT",1723763952293,[[57617.9,2.593],[57617.5,0.002],[57617.3,0.836],[57617.0,0.203],[57616.9,0.174]],[[57618.0,1.835],[57619.9,0.003],[57620.4,0.271],[57624.0,4.051],[57625.9,0.004]]]
["binance-futures","BTCUSDT",1723763971118,[[57597.1,0.416],[57597.0,0.203],[57596.2,0.091],[57596.0,0.002],[57595.4,0.017]],[[57597.2,5.036],[57598.0,0.002],[57599.5,0.207],[57599.6,0.169],[57600.0,0.09]]]
["binance-futures","BTCUSDT",1723764045058,[[57582.0,0.022],[57581.4,0.067],[57580.5,0.004]],[[57582.1,7.969],[57582.5,0.53],[57583.2,1.672],[57583.3,0.321],[57583.5,0.004]]]
["binance-futures","BTCUSDT",1723764064282,[[57581.8,2.15],[57581.2,0.042],[57580.1,0.867],[57580.0,0.002],[57579.8,0.015]],[[57581.9,6.768],[57583.0,0.017],[57584.0,0.172],[57587.7,0.007],[57588.0,0.092]]]
["binance-futures","BTCUSDT",1723764129104,[[57579.9,4.357],[57578.5,0.069],[57578.4,0.174],[57576.1,0.578],[57575.1,0.08]],[[57580.0,4.823],[57582.0,0.212],[57582.9,0.168],[57583.0,0.174],[57585.0,0.002]]]
["binance-futures","BTCUSDT",1723764152317,[[57559.5,5.789],[57559.2,0.019],[57559.1,0.017],[57558.8,0.002],[57558.1,0.215]],[[57559.6,0.181],[57559.9,0.002],[57562.0,0.002],[57564.0,0.256],[57567.0,0.128]]]
["binance-futures","BTCUSDT",1723764218666,[[57609.8,3.996],[57608.9,0.002],[57608.6,0.002],[57608.4,0.027],[57608.0,0.255]],[[57609.9,2.269],[57610.2,0.004],[57610.7,0.086],[57611.3,0.174],[57611.4,0.003]]]
["binance-futures","BTCUSDT",1723764237777,[[57609.1,3.137],[57608.3,0.069],[57608.0,0.002],[57607.2,0.093],[57607.1,0.174]],[[57609.2,0.498],[57610.0,0.209],[57610.2,0.004],[57611.4,0.003],[57615.9,0.02]]]
["binance-futures","BTCUSDT",1723764328558,[[57634.4,0.282],[57631.8,0.02],[57631.7,0.002],[57629.6,0.963],[57628.8,0.044]],[[57634.5,12.593],[57634.6,0.087],[57634.7,0.678],[57634.9,0.025],[57636.0,0.002]]]
["binance-futures","BTCUSDT",1723764376161,[[57647.9,13.231],[57647.8,2.77],[57647.7,0.003],[57647.5,1.372],[57646.7,0.052]],[[57648.0,0.099],[57650.0,0.002],[57650.9,0.424],[57651.2,0.17],[57652.0,1.128]]]
["binance-futures","BTCUSDT",1723764397587,[[57647.5,2.252],[57645.6,0.036],[57645.3,0.027],[57645.0,0.227],[57644.9,0.039]],[[57647.6,5.848],[57647.7,1.246],[57648.5,0.207],[57649.4,0.315],[57651.9,0.101]]]
["binance-futures","BTCUSDT",1723764465199,[[57642.7,4.184],[57642.6,0.234],[57640.8,0.105],[57640.6,0.002],[57640.0,0.002]],[[57642.8,0.52],[57643.0,0.004],[57644.9,0.005],[57645.0,0.008],[57646.7,0.004]]]
["binance-futures","BTCUSDT",1723764485114,[[57649.4,2.37],[57649.1,0.002],[57648.8,0.294],[57648.5,0.209],[57646.2,0.044]],[[57649.5,4.402],[57649.9,0.002],[57650.0,0.002],[57650.1,0.002],[57650.5,0.174]]]
["binance-futures","BTCUSDT",1723764555477,[[57707.4,0.087],[57706.7,0.07],[57705.1,0.302],[57704.9,0.303],[57704.8,0.27]],[[57708.0,0.741],[57708.3,0.034],[57708.9,0.002],[57709.3,0.108],[57709.9,0.028]]]
["binance-futures","BTCUSDT",1723764573030,[[57700.0,113.67],[57699.7,0.005],[57698.4,0.266],[57698.3,0.174],[57695.5,0.033]],[[57700.1,14.329],[57701.0,0.207],[57701.1,2.716],[57701.7,0.365],[57702.1,0.15]]]
["binance-futures","BTCUSDT",1723764635805,[[57738.0,0.843],[57736.9,0.139],[57736.1,0.003],[57736.0,0.071]],[[57738.1,7.521],[57739.0,0.03],[57739.1,0.026],[57739.9,0.656],[57740.0,0.002]]]
["binance-futures","BTCUSDT",1723764652905,[[57706.0,1.256],[57705.1,0.002],[57705.0,0.103],[57704.6,0.005],[57704.5,0.207]],[[57706.1,4.763],[57706.7,0.174],[57707.1,0.002],[57708.0,0.028],[57708.1,1.12]]]
["binance-futures","BTCUSDT",1723764713532,[[57760.0,0.133],[57759.6,0.223],[57759.5,0.07],[57759.2,0.086],[57759.1,0.353]],[[57760.1,7.301],[57760.2,1.956],[57760.7,0.419],[57762.0,0.002],[57764.0,0.786]]]
["binance-futures","BTCUSDT",1723764778515,[[57787.1,3.742],[57786.9,0.176],[57786.0,0.002],[57785.5,0.035],[57785.4,0.077]],[[57787.2,3.038],[57788.0,0.005],[57788.9,0.003],[57789.7,0.022],[57795.4,0.228]]]
["binance-futures","BTCUSDT",1723764795877,[[57781.6,9.865],[57780.0,1.384],[57779.9,0.642],[57779.7,0.052],[57779.1,0.823]],[[57781.7,1.671],[57781.8,0.26],[57782.0,0.058],[57782.3,0.066],[57784.7,0.174]]]
["binance-futures","BTCUSDT",1723764859161,[[57762.7,0.052],[57760.8,0.008],[57760.1,0.227],[57760.0,0.023],[57758.9,0.066]],[[57762.8,14.522],[57762.9,0.24],[57764.0,0.209],[57764.1,0.002],[57764.7,0.266]]]
["binance-futures","BTCUSDT",1723764882079,[[57729.0,4.535],[57727.9,0.011],[57727.6,0.016],[57727.4,0.006],[57723.6,0.452]],[[57729.1,3.838],[57730.0,0.002],[57730.1,0.006],[57731.0,0.174],[57731.7,0.236]]]
["binance-futures","BTCUSDT",1723764942787,[[57706.3,7.861],[57705.2,0.235],[57704.6,0.214],[57704.5,0.207],[57702.5,0.956]],[[57706.4,3.035],[57707.6,0.016],[57708.0,0.002],[57709.2,0.014],[57709.3,0.003]]]
["binance-futures","BTCUSDT",1723764964523,[[57726.0,3.565],[57725.3,0.038],[57725.0,0.002],[57724.3,0.573],[57724.2,1.274]],[[57726.1,4.117],[57726.2,0.075],[57726.3,1.441],[57726.4,0.002],[57727.2,1.248]]]
["binance-futures","BTCUSDT",1723765030489,[[57684.9,5.278],[57684.7,0.111],[57684.2,0.005],[57684.0,0.002],[57682.5,0.089]],[[57685.0,20.757],[57685.1,0.004],[57685.6,0.293],[57685.7,0.989],[57686.0,0.002]]]
["binance-futures","BTCUSDT",1723765048528,[[57687.9,0.038],[57686.0,0.002],[57685.5,0.082],[57685.0,0.177],[57683.3,0.015]],[[57688.0,5.368],[57688.5,2.172],[57688.6,13.354],[57688.7,0.002],[57688.9,0.176]]]
["binance-futures","BTCUSDT",1723765114028,[[57668.4,4.308],[57668.3,0.198],[57667.4,0.002],[57667.0,0.002],[57666.9,1.12]],[[57668.5,2.749],[57668.8,0.03],[57669.5,0.207],[57671.4,0.085],[57672.9,0.399]]]
["binance-futures","BTCUSDT",1723765178394,[[57637.9,2.219],[57637.5,0.003],[57636.6,0.002],[57634.6,0.17],[57634.5,0.746]],[[57638.0,11.976],[57638.1,0.002],[57639.9,0.002],[57640.0,0.015],[57641.2,0.047]]]
["binance-futures","BTCUSDT",1723765202103,[[57653.7,5.349],[57653.3,0.002],[57653.1,0.002],[57652.4,0.003],[57652.0,0.002]],[[57653.8,0.869],[57654.1,0.003],[57654.3,0.014],[57654.4,0.01],[57654.8,0.003]]]
["binance-futures","BTCUSDT",1723765269885,[[57637.0,8.873],[57636.6,0.003],[57636.1,0.002],[57634.4,0.021],[57632.6,0.258]],[[57637.1,7.517],[57637.6,0.086],[57637.7,0.238],[57637.8,0.002],[57638.0,0.209]]]
["binance-futures","BTCUSDT",1723765289160,[[57614.2,0.029],[57611.8,0.004],[57611.4,0.003],[57610.8,0.004],[57610.2,0.137]],[[57614.3,11.36],[57614.4,2.733],[57614.5,0.156],[57614.7,0.261],[57614.8,0.174]]]
["binance-futures","BTCUSDT",1723765352633,[[57598.2,9.964],[57596.5,0.174],[57596.0,0.209],[57594.5,0.064],[57594.4,0.107]],[[57598.3,0.132],[57598.5,0.002],[57602.7,0.177],[57603.2,3.282],[57603.6,0.174]]]
["binance-futures","BTCUSDT",1723765371884,[[57643.1,4.565],[57642.0,0.081],[57641.9,0.738],[57639.8,0.128],[57638.5,0.006]],[[57643.2,3.352],[57643.7,0.52],[57644.0,0.002],[57644.3,0.003],[57644.7,0.349]]]
["binance-futures","BTCUSDT",1723765437765,[[57605.9,15.915],[57605.8,0.002],[57605.1,0.132],[57604.8,0.036],[57604.5,0.128]],[[57606.0,1.69],[57606.5,0.186],[57608.0,0.002],[57610.0,0.071],[57610.5,0.178]]]
["binance-futures","BTCUSDT",1723765461105,[[57600.2,4.67],[57600.1,0.026],[57600.0,0.098],[57599.7,0.867],[57598.7,0.015]],[[57600.3,6.736],[57600.4,0.922],[57600.5,0.241],[57600.6,0.002],[57601.4,0.061]]]
["binance-futures","BTCUSDT",1723765525952,[[57560.3,2.5],[57560.0,0.155],[57559.4,0.01],[57558.6,0.017],[57557.6,0.005]],[[57560.4,3.115],[57560.9,0.103],[57561.0,0.235],[57561.4,0.174],[57561.7,0.7]]]
["binance-futures","BTCUSDT",1723765593165,[[57549.9,9.172],[57549.8,0.105],[57549.7,0.384],[57549.6,3.196],[57549.5,0.174]],[[57550.0,0.392],[57550.3,0.153],[57551.2,0.239],[57552.0,0.244],[57553.5,0.861]]]
["binance-futures","BTCUSDT",1723765612172,[[57590.0,17.15],[57589.9,0.006],[57589.2,0.236],[57589.0,0.207],[57585.1,1.0]],[[57590.1,5.767],[57590.2,0.002],[57591.9,0.081],[57593.2,0.002],[57595.8,0.373]]]
["binance-futures","BTCUSDT",1723765673532,[[57580.0,9.323],[57579.6,0.26],[57579.5,0.005],[57578.5,0.069],[57576.8,0.182]],[[57580.1,2.461],[57581.4,0.174],[57581.9,0.103],[57582.0,0.209],[57584.0,0.081]]]
["binance-futures","BTCUSDT",1723765695116,[[57618.2,0.783],[57616.7,0.002],[57614.4,0.236],[57613.9,0.002],[57612.3,0.93]],[[57618.3,12.659],[57619.9,0.01],[57620.0,0.288],[57620.1,0.004],[57620.5,0.207]]]
["binance-futures","BTCUSDT",1723765758647,[[57630.0,0.069],[57629.2,0.01],[57628.0,0.002],[57626.0,0.002]],[[57630.1,5.173],[57631.0,0.207],[57631.6,0.198],[57631.8,0.174],[57635.9,0.387]]]
["binance-futures","BTCUSDT",1723765779188,[[57624.0,3.211],[57623.6,0.04]],[[57624.1,7.751],[57624.4,0.302],[57625.8,0.17],[57626.0,0.002],[57626.2,0.006]]]
["binance-futures","BTCUSDT",1723765843032,[[57571.3,0.13],[57570.0,0.002],[57568.0,0.209],[57566.4,0.087],[57566.3,0.174]],[[57571.4,7.575],[57572.0,0.002],[57572.1,1.049],[57572.5,0.567],[57573.0,0.036]]]
["binance-futures","BTCUSDT",1723765860901,[[57559.0,0.077],[57558.3,0.01],[57558.0,0.079],[57557.6,0.007],[57555.6,0.002]],[[57559.1,18.061],[57559.2,0.004],[57559.3,0.039],[57560.0,0.002],[57560.1,0.174]]]
["binance-futures","BTCUSDT",1723765925433,[[57581.0,1.632],[57580.8,1.498],[57580.2,0.55],[57580.1,1.124],[57579.8,3.143]],[[57581.9,0.238],[57582.0,0.005],[57583.5,0.229],[57585.0,0.063],[57585.2,0.248]]]
["binance-futures","BTCUSDT",1723765992169,[[57589.7,4.213],[57589.6,0.002],[57588.7,0.011],[57588.0,0.002],[57582.4,0.002]],[[57589.8,5.695],[57590.8,0.345],[57591.6,0.174],[57592.0,0.004],[57594.0,0.085]]]
["binance-futures","BTCUSDT",1723766011360,[[57573.2,14.117],[57573.1,2.818],[57572.5,0.985],[57572.4,1.733],[57572.3,0.004]],[[57573.3,0.34],[57574.0,0.002],[57574.8,0.237],[57575.5,0.002],[57577.4,0.327]]]
["binance-futures","BTCUSDT",1723766082473,[[57568.0,3.225],[57567.9,0.013],[57567.6,0.002],[57567.2,0.008],[57565.0,3.022]],[[57568.1,5.93],[57568.3,0.325],[57568.6,0.008],[57570.0,0.044],[57570.2,0.065]]]
["binance-futures","BTCUSDT",1723766100751,[[57576.9,3.547],[57576.0,0.002],[57575.0,0.207],[57574.0,0.081],[57573.9,0.055]],[[57577.0,11.351],[57577.3,0.095],[57577.4,0.066],[57578.0,0.002],[57578.5,0.207]]]
["binance-futures","BTCUSDT",1723766171946,[[57567.9,3.755],[57567.8,0.005],[57566.0,0.081],[57563.7,0.009],[57562.6,0.006]],[[57568.0,4.598],[57570.2,0.002],[57570.9,0.033],[57571.4,0.073],[57571.5,0.207]]]
["binance-futures","BTCUSDT",1723766192059,[[57544.3,1.794],[57544.0,0.517],[57543.6,0.014],[57543.1,0.002],[57541.4,3.145]],[[57544.4,6.276],[57544.9,0.238],[57545.2,0.002],[57546.0,1.799],[57550.2,0.003]]]
["binance-futures","BTCUSDT",1723766257743,[[57527.5,1.839],[57527.4,0.015],[57527.2,0.002],[57525.6,0.002],[57525.1,0.052]],[[57527.6,8.297],[57527.7,0.002],[57528.1,0.166],[57528.2,0.01],[57528.3,0.082]]]
["binance-futures","BTCUSDT",1723766280370,[[57526.0,3.463],[57525.0,0.782],[57524.4,0.01],[57524.0,0.174],[57523.0,0.002]],[[57526.1,10.824],[57528.0,0.002],[57528.2,0.006],[57528.5,0.01],[57529.0,0.091]]]
["binance-futures","BTCUSDT",1723766346245,[[57503.9,1.758],[57502.9,0.012],[57502.8,0.008],[57501.7,0.034]],[[57504.0,7.651],[57505.0,0.207],[57506.0,0.081],[57506.1,0.552],[57507.9,0.044]]]
["binance-futures","BTCUSDT",1723766368964,[[57486.4,6.829],[57484.0,0.214],[57483.8,0.002],[57483.5,0.123],[57482.9,0.23]],[[57486.5,2.839],[57487.5,0.07],[57488.0,0.015],[57489.6,0.236],[57492.5,0.005]]]
["binance-futures","BTCUSDT",1723766369013,[[57486.4,6.812],[57484.0,0.214],[57483.8,0.002],[57483.5,0.123],[57482.9,0.578]],[[57486.5,3.96],[57487.1,0.089],[57487.5,0.21],[57488.0,0.015],[57489.6,0.236]]]
["binance-futures","BTCUSDT",1723766369062,[[57486.4,6.815],[57484.0,0.214],[57483.8,0.002],[57483.6,0.162],[57483.5,0.123]],[[57486.5,3.963],[57487.1,0.089],[57487.5,0.21],[57488.0,0.015],[57489.6,0.236]]]
["binance-futures","BTCUSDT",1723766369121,[[57486.4,6.668],[57484.0,0.144],[57483.8,0.002],[57483.6,0.162],[57483.5,0.123]],[[57486.5,3.963],[57487.1,0.089],[57487.5,0.21],[57488.0,0.015],[57489.6,0.236]]]
["binance-futures","BTCUSDT",1723766369166,[[57486.4,6.845],[57484.0,0.144],[57483.8,0.002],[57483.6,0.162],[57483.5,0.123]],[[57486.5,3.961],[57487.1,0.089],[57487.5,0.21],[57488.0,0.015],[57489.6,0.236]]]
["binance-futures","BTCUSDT",1723766369223,[[57486.4,6.833],[57484.0,0.144],[57483.8,0.002],[57483.6,0.162],[57483.5,0.123]],[[57486.5,3.999],[57487.1,0.089],[57487.5,0.21],[57488.0,0.015],[57489.6,0.236]]]
["binance-futures","BTCUSDT",1723766369282,[[57486.4,6.833],[57484.0,0.144],[57483.8,0.002],[57483.6,0.162],[57483.5,0.123]],[[57486.5,3.637],[57487.1,0.089],[57487.5,0.21],[57488.0,0.015],[57489.6,0.236]]]
["binance-futures","BTCUSDT",1723766369382,[[57486.4,6.831],[57484.0,0.144],[57483.8,0.002],[57483.6,0.162],[57483.5,0.123]],[[57486.5,3.601],[57487.1,0.089],[57487.5,0.21],[57488.0,0.015],[57489.6,0.236]]]
["binance-futures","BTCUSDT",1723766369437,[[57486.4,6.837],[57484.0,0.144],[57483.6,0.162],[57483.5,0.123]],[[57486.5,3.6],[57487.1,0.089],[57487.5,0.21],[57488.0,0.015],[57489.6,0.236]]]
["binance-futures","BTCUSDT",1723766369488,[[57486.4,6.839],[57484.0,0.144],[57483.6,0.162],[57483.5,0.123],[57477.1,0.02]],[[57486.5,3.634],[57487.1,0.089],[57487.5,0.21],[57488.0,0.015],[57489.6,0.238]]]
["binance-futures","BTCUSDT",1723766369539,[[57486.4,6.839],[57484.0,0.144],[57483.6,0.162],[57483.5,0.123],[57477.1,0.02]],[[57486.5,2.926],[57487.1,0.089],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766369587,[[57486.4,6.842],[57484.0,0.144],[57483.6,0.162],[57483.5,0.123],[57477.2,0.065]],[[57486.5,2.926],[57487.1,0.089],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766369646,[[57486.4,6.842],[57484.0,0.214],[57483.6,0.162],[57483.5,0.123],[57477.2,0.065]],[[57486.5,2.926],[57487.1,0.089],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766369740,[[57486.4,6.842],[57484.0,0.214],[57483.6,0.162],[57483.5,0.123],[57477.2,0.065]],[[57486.5,2.517],[57487.1,0.089],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766369805,[[57486.4,6.127],[57484.0,0.214],[57483.6,0.162],[57483.5,0.123],[57477.2,0.065]],[[57486.5,2.536],[57487.1,0.089],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766369865,[[57486.4,6.602],[57484.0,0.214],[57483.6,0.162],[57483.5,0.123],[57477.2,0.065]],[[57486.5,2.945],[57487.1,0.089],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766369924,[[57486.4,6.108],[57484.0,0.074],[57483.6,0.162],[57483.5,0.123],[57477.2,0.065]],[[57486.5,5.189],[57487.1,0.089],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766369977,[[57486.4,6.108],[57484.0,0.004],[57483.6,0.162],[57483.5,0.123],[57477.2,0.065]],[[57486.5,5.281],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002],[57497.9,0.728]]]
["binance-futures","BTCUSDT",1723766370026,[[57486.4,6.05],[57484.0,0.004],[57483.5,0.123],[57482.9,0.348],[57478.6,0.003]],[[57486.5,5.988],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002],[57489.8,0.236]]]
["binance-futures","BTCUSDT",1723766370078,[[57486.4,6.131],[57484.0,0.004],[57483.5,0.123],[57482.9,0.348],[57478.6,0.003]],[[57486.5,5.99],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002],[57489.8,0.236]]]
["binance-futures","BTCUSDT",1723766370133,[[57486.4,6.149],[57484.0,0.004],[57483.5,0.123],[57482.9,0.348],[57478.6,0.003]],[[57486.5,5.283],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002],[57489.8,0.236]]]
["binance-futures","BTCUSDT",1723766370186,[[57486.4,5.961],[57484.0,0.004],[57483.5,0.123],[57482.9,0.348],[57478.6,0.003]],[[57486.5,5.998],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002],[57489.8,0.236]]]
["binance-futures","BTCUSDT",1723766370238,[[57486.4,5.839],[57484.0,0.004],[57483.5,0.123],[57482.9,0.348],[57478.6,0.003]],[[57486.5,5.998],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002],[57489.8,0.236]]]
["binance-futures","BTCUSDT",1723766370291,[[57486.4,5.836],[57484.0,0.004],[57483.5,0.123],[57482.9,0.348],[57478.6,0.003]],[[57486.5,5.998],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002],[57489.8,0.236]]]
["binance-futures","BTCUSDT",1723766370344,[[57486.4,5.957],[57484.0,0.004],[57483.5,0.123],[57482.9,0.348],[57478.6,0.003]],[[57486.5,5.998],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002],[57489.8,0.236]]]
["binance-futures","BTCUSDT",1723766370402,[[57486.4,5.957],[57484.0,0.004],[57483.5,0.123],[57482.9,0.348],[57478.6,0.003]],[[57486.5,6.018],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766370455,[[57486.4,5.968],[57484.0,0.004],[57483.5,0.123],[57482.9,0.348],[57478.6,0.003]],[[57486.5,6.018],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766370505,[[57486.4,5.992],[57484.0,0.004],[57483.5,0.123],[57482.9,0.348],[57478.6,0.003]],[[57486.5,6.018],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766370558,[[57486.4,5.992],[57486.2,0.018],[57486.1,0.026],[57484.0,0.004],[57483.5,0.123]],[[57486.5,6.018],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766370608,[[57486.4,6.003],[57486.2,0.018],[57486.1,0.037],[57484.0,0.004],[57483.6,0.157]],[[57486.5,5.307],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766370671,[[57486.4,4.825],[57486.2,0.018],[57486.1,0.037],[57484.0,0.004],[57483.6,0.157]],[[57486.5,6.012],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766370721,[[57486.4,4.539],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57484.0,0.004]],[[57486.5,6.012],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766370779,[[57486.4,4.31],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57484.0,0.004]],[[57486.5,6.012],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766370836,[[57486.4,4.598],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57484.0,0.004]],[[57486.5,6.012],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766370887,[[57486.4,4.176],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57484.0,0.004]],[[57486.5,6.008],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766371039,[[57486.4,4.193],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57484.0,0.004]],[[57486.5,5.303],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766371086,[[57486.4,4.199],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.0,0.002]],[[57486.5,5.303],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766371144,[[57486.4,4.213],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.0,0.002]],[[57486.5,5.303],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766371205,[[57486.4,4.194],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.0,0.002]],[[57486.5,6.009],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766371255,[[57486.4,4.213],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.0,0.002]],[[57486.5,5.316],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766371309,[[57486.4,4.213],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.0,0.002]],[[57486.5,5.322],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766371357,[[57486.4,4.215],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.0,0.002]],[[57486.5,5.323],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766371416,[[57486.4,4.22],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.0,0.002]],[[57486.5,5.231],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1723766371470,[[57486.4,4.213],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.0,0.002]],[[57486.5,5.231],[57487.2,0.012],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766371521,[[57486.4,4.115],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.0,0.002]],[[57486.5,5.934],[57487.2,0.012],[57487.5,0.226],[57488.0,0.015],[57494.8,0.032]]]
["binance-futures","BTCUSDT",1723766371562,[[57486.4,4.117],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.0,0.002]],[[57486.5,5.227],[57487.2,0.012],[57487.5,0.226],[57488.0,0.015],[57494.8,1.074]]]
["binance-futures","BTCUSDT",1723766371614,[[57486.4,4.117],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.0,0.002]],[[57486.5,5.227],[57487.2,0.012],[57487.5,0.226],[57488.0,0.015],[57494.8,1.074]]]
["binance-futures","BTCUSDT",1723766371668,[[57486.4,4.964],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.0,0.002]],[[57486.5,5.227],[57487.5,0.226],[57488.0,0.015],[57490.8,0.005],[57491.8,0.236]]]
["binance-futures","BTCUSDT",1723766371780,[[57486.4,5.389],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.0,0.002]],[[57486.5,5.227],[57487.5,0.226],[57488.0,0.015],[57490.8,0.005],[57491.8,0.236]]]
["binance-futures","BTCUSDT",1723766371831,[[57486.4,5.383],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.0,0.002]],[[57486.5,5.227],[57487.5,0.226],[57488.0,0.015],[57490.8,0.005],[57491.8,0.236]]]
["binance-futures","BTCUSDT",1723766371876,[[57486.4,5.383],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.0,0.002]],[[57486.5,5.22],[57487.5,0.226],[57488.0,0.015],[57490.8,0.005],[57491.8,0.236]]]
["binance-futures","BTCUSDT",1723766371937,[[57486.4,5.383],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.0,0.002]],[[57486.5,5.199],[57487.5,0.226],[57488.0,0.015],[57490.8,0.005],[57491.8,0.236]]]
["binance-futures","BTCUSDT",1723766371987,[[57486.4,5.383],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.0,0.002]],[[57486.5,5.197],[57487.5,0.226],[57488.0,0.015],[57490.8,0.005],[57491.8,0.236]]]
["binance-futures","BTCUSDT",1723766372036,[[57486.4,5.385],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.0,0.002]],[[57486.5,5.197],[57486.9,0.2],[57487.5,0.226],[57488.0,0.015],[57490.8,0.005]]]
["binance-futures","BTCUSDT",1723766372093,[[57486.4,5.231],[57486.2,0.018],[57486.1,0.041],[57486.0,0.027]],[[57486.5,5.902],[57486.9,0.2],[57487.5,0.226],[57488.0,0.015],[57490.8,0.005]]]
["binance-futures","BTCUSDT",1723766372147,[[57486.4,4.788],[57486.2,0.018],[57486.1,0.041],[57486.0,0.027],[57475.7,0.142]],[[57486.5,5.901],[57486.9,0.2],[57487.5,0.226],[57488.0,0.015],[57490.8,0.005]]]
["binance-futures","BTCUSDT",1723766372194,[[57486.4,4.96],[57486.2,0.018],[57486.1,0.041],[57486.0,0.027],[57480.5,0.222]],[[57486.5,5.901],[57486.9,0.2],[57487.5,0.226],[57488.0,0.015],[57490.8,0.005]]]
["binance-futures","BTCUSDT",1723766372361,[[57486.4,4.975],[57486.2,0.018],[57486.1,0.041],[57486.0,0.027],[57480.5,0.222]],[[57486.5,5.887],[57486.9,0.2],[57487.5,0.226],[57488.0,0.015],[57490.8,0.005]]]
["binance-futures","BTCUSDT",1723766372413,[[57486.4,4.99],[57486.2,0.018],[57486.1,0.041],[57486.0,0.027],[57480.5,0.222]],[[57486.5,5.887],[57486.9,0.2],[57487.5,0.226],[57488.0,0.015],[57490.8,0.005]]]
["binance-futures","BTCUSDT",1723766372460,[[57486.4,5.421],[57486.2,0.018],[57486.1,0.041],[57486.0,0.027],[57480.5,0.222]],[[57486.5,5.888],[57486.9,0.2],[57487.5,0.226],[57488.0,0.015],[57490.8,0.005]]]
["binance-futures","BTCUSDT",1723766372517,[[57486.4,5.421],[57486.2,0.018],[57486.1,0.041],[57486.0,0.027],[57480.5,0.222]],[[57486.5,5.89],[57486.9,0.2],[57487.5,0.226],[57488.0,0.015],[57490.8,0.005]]]
["binance-futures","BTCUSDT",1723766372573,[[57486.4,5.393],[57486.2,0.018],[57486.1,0.041],[57486.0,0.027],[57480.5,0.222]],[[57486.5,5.89],[57486.9,0.2],[57487.5,0.21],[57488.0,0.015],[57490.8,0.005]]]
["binance-futures","BTCUSDT",1723766372616,[[57486.4,5.393],[57486.2,0.018],[57486.1,0.041],[57486.0,0.027],[57480.5,0.222]],[[57486.5,5.89],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766372675,[[57486.4,5.39],[57486.2,0.018],[57486.1,0.041],[57486.0,0.027],[57480.5,0.222]],[[57486.5,5.89],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766372713,[[57486.4,5.39],[57486.2,0.018],[57486.1,0.041],[57486.0,0.027],[57480.6,0.009]],[[57486.5,5.89],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766372780,[[57486.4,5.39],[57486.2,0.018],[57486.1,0.041],[57486.0,0.027],[57480.6,0.009]],[[57486.5,5.603],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766372833,[[57486.4,5.366],[57486.2,0.018],[57486.1,0.041],[57486.0,0.027],[57480.6,0.009]],[[57486.5,4.823],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766372887,[[57486.4,5.363],[57486.2,0.018],[57486.1,0.041],[57486.0,0.027],[57484.0,0.074]],[[57486.5,5.744],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766372932,[[57486.4,5.363],[57486.2,0.018],[57486.1,0.041],[57486.0,0.027],[57484.1,0.033]],[[57486.5,5.747],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766373041,[[57486.4,3.894],[57486.2,0.018],[57486.1,0.041],[57486.0,0.027],[57484.1,0.033]],[[57486.5,5.649],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766373096,[[57486.4,3.894],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,4.95],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766373148,[[57486.4,4.112],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.654],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766373196,[[57486.4,4.131],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.654],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766373237,[[57486.4,4.138],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.654],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766373313,[[57486.4,4.14],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.741],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766373465,[[57486.4,4.122],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.76],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766373525,[[57486.4,4.124],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.758],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766373573,[[57486.4,4.126],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.052],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766373632,[[57486.4,4.124],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.054],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766373685,[[57486.4,4.126],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.041],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766373736,[[57486.4,4.124],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.041],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766373788,[[57486.4,4.141],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.041],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766373839,[[57486.4,4.305],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.735],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766373996,[[57486.4,4.271],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.735],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766374104,[[57486.4,4.345],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.735],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766374146,[[57486.4,4.259],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.512],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766374209,[[57486.4,5.409],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.512],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766374260,[[57486.4,5.409],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,4.82],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766374313,[[57486.4,5.404],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.516],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766374362,[[57486.4,5.404],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.524],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766374422,[[57486.4,5.419],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.524],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766374476,[[57486.4,5.42],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.521],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766374579,[[57486.4,5.426],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.521],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766374850,[[57486.4,5.424],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.521],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766375033,[[57486.4,5.407],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.521],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766375083,[[57486.4,5.627],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.521],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766375140,[[57486.4,5.584],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.521],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766375194,[[57486.4,5.585],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,4.824],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766375245,[[57486.4,5.62],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,4.824],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766375343,[[57486.4,5.62],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.162],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766375450,[[57486.4,5.556],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.823],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766375507,[[57486.4,5.573],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.107],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766375560,[[57486.4,5.578],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,4.777],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766375617,[[57486.4,5.578],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,4.734],[57486.9,0.2],[57487.4,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766375668,[[57486.4,5.581],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,4.325],[57486.9,0.2],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766375719,[[57486.4,5.974],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.026],[57486.9,0.2],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766375825,[[57486.4,5.927],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.026],[57486.9,0.2],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766375878,[[57486.4,5.927],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.036],[57486.9,0.2],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766375941,[[57486.4,5.927],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.003],[57486.9,0.2],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766376099,[[57486.4,5.705],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.003],[57486.9,0.2],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766376153,[[57486.4,5.209],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.183],[57486.9,0.2],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766376202,[[57486.4,5.217],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.126],[57486.9,0.2],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766376251,[[57486.4,5.514],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.126],[57486.9,0.2],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766376357,[[57486.4,5.529],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.126],[57486.9,0.2],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766376463,[[57486.4,5.529],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,5.125],[57486.9,0.2],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766376519,[[57486.4,5.531],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,4.945],[57486.9,0.2],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766376569,[[57486.4,5.523],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,4.945],[57486.9,0.2],[57487.3,0.016],[57487.5,0.21],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766376622,[[57486.4,5.523],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,0.99],[57486.9,0.2],[57487.3,0.016],[57487.5,0.14],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766376673,[[57486.4,5.373],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,0.935],[57486.9,0.2],[57487.3,0.016],[57488.0,0.015],[57490.8,0.005]]]
["binance-futures","BTCUSDT",1723766376725,[[57486.4,5.711],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,0.933],[57486.9,0.2],[57487.3,0.016],[57488.0,0.015],[57490.8,0.005]]]
["binance-futures","BTCUSDT",1723766376772,[[57486.4,5.711],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,0.848],[57486.9,0.2],[57487.3,0.016],[57488.0,0.015],[57490.8,0.005]]]
["binance-futures","BTCUSDT",1723766376828,[[57486.4,5.711],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,0.848],[57486.9,0.2],[57487.3,0.016],[57488.0,0.015],[57490.8,0.005]]]
["binance-futures","BTCUSDT",1723766376872,[[57486.4,5.714],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,0.838],[57486.9,0.2],[57487.3,0.016],[57488.0,0.015],[57490.8,0.005]]]
["binance-futures","BTCUSDT",1723766376931,[[57486.4,5.714],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,0.84],[57486.9,0.2],[57487.3,0.016],[57488.0,0.015],[57490.8,0.005]]]
["binance-futures","BTCUSDT",1723766377033,[[57486.4,5.721],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57485.5,0.004]],[[57486.5,0.84],[57486.9,0.2],[57487.3,0.016],[57488.0,0.015],[57490.8,0.005]]]
["binance-futures","BTCUSDT",1723766377087,[[57486.4,6.519],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027]],[[57486.5,1.536],[57486.9,0.2],[57487.3,0.016],[57487.5,0.07],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766377135,[[57486.4,6.708],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57484.1,0.104]],[[57486.5,0.837],[57486.9,0.2],[57487.3,0.016],[57487.5,0.07],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766377193,[[57486.4,6.708],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57484.1,0.104]],[[57486.5,0.84],[57486.9,0.2],[57487.3,0.016],[57487.5,0.07],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766377239,[[57486.4,6.702],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57484.1,0.104]],[[57486.5,0.837],[57486.9,0.2],[57487.3,0.016],[57487.5,0.07],[57488.0,0.015]]]
["binance-futures","BTCUSDT",1723766377302,[[57486.4,6.702],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57484.1,0.104]],[[57486.5,0.753],[57486.9,0.2],[57487.3,0.016],[57488.0,0.015],[57490.9,0.128]]]
["binance-futures","BTCUSDT",1723766377344,[[57486.4,6.181],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57484.1,0.104]],[[57486.5,0.753],[57486.9,0.2],[57487.3,0.016],[57488.0,0.015],[57490.9,0.128]]]
["binance-futures","BTCUSDT",1723766377404,[[57486.4,5.764],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57484.1,0.104]],[[57486.5,0.755],[57486.9,0.2],[57487.3,0.016],[57488.0,0.015],[57490.9,0.128]]]
["binance-futures","BTCUSDT",1723766377510,[[57486.4,6.212],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57484.1,0.104]],[[57486.5,0.755],[57486.9,0.2],[57487.3,0.016],[57488.0,0.015],[57490.9,0.128]]]
["binance-futures","BTCUSDT",1723766377829,[[57486.4,6.21],[57486.2,0.018],[57486.1,0.037],[57486.0,0.027],[57484.1,0.104]],[[57486.5,0.551],[57486.9,0.2],[57487.3,0.016],[57488.0,0.015],[57490.9,0.128]]]
["binance-futures","BTCUSDT",1723766377880,[[57487.9,14.749],[57487.7,0.128],[57487.4,0.04],[57487.3,0.191],[57486.8,0.788]],[[57488.0,0.011],[57490.8,0.003],[57493.0,0.004],[57493.2,1.08],[57494.5,0.213]]]
["binance-futures","BTCUSDT",1723766377931,[[57487.9,14.995],[57487.8,0.002],[57487.7,0.128],[57487.3,0.191],[57486.9,0.002]],[[57488.0,0.03],[57490.8,0.003],[57492.0,1.052],[57492.6,0.005],[57493.0,0.004]]]
["binance-futures","BTCUSDT",1723766377985,[[57491.9,9.185],[57491.0,0.21],[57490.0,0.002],[57489.9,0.102],[57489.7,0.005]],[[57492.0,1.988],[57492.6,0.003],[57494.5,0.21],[57495.4,0.048],[57495.7,0.086]]]
["binance-futures","BTCUSDT",1723766378037,[[57491.9,7.887],[57491.0,0.21],[57490.0,0.002],[57489.9,0.102],[57489.7,0.005]],[[57492.0,2.024],[57492.6,0.003],[57494.5,0.21],[57495.4,0.046],[57495.7,0.086]]]
["binance-futures","BTCUSDT",1723766378089,[[57491.9,8.139],[57491.0,0.21],[57490.0,0.002],[57489.9,0.102],[57489.7,0.005]],[[57492.0,2.027],[57492.6,0.003],[57494.5,0.21],[57495.4,0.046],[57495.7,0.043]]]
["binance-futures","BTCUSDT",1723766378143,[[57491.9,8.84],[57491.0,0.21],[57490.0,0.002],[57489.9,0.102],[57489.7,0.005]],[[57492.0,2.043],[57492.6,0.003],[57494.5,0.21],[57495.4,0.046],[57495.7,0.043]]]
["binance-futures","BTCUSDT",1723766378192,[[57491.9,9.341],[57491.0,0.21],[57490.0,0.002],[57489.9,0.102],[57489.7,0.005]],[[57492.0,2.42],[57492.6,0.003],[57494.5,0.21],[57495.4,0.003],[57497.8,0.229]]]
["binance-futures","BTCUSDT",1723766378245,[[57491.9,7.158],[57491.1,0.046],[57491.0,0.21],[57490.0,0.002],[57489.7,0.005]],[[57492.0,4.304],[57492.6,0.003],[57494.5,0.21],[57495.4,0.003],[57497.0,0.261]]]
["binance-futures","BTCUSDT",1723766378294,[[57491.9,6.389],[57490.0,0.002],[57489.7,0.005]],[[57492.0,4.938],[57492.6,0.003],[57494.5,0.21],[57494.8,0.012],[57495.4,0.003]]]
["binance-futures","BTCUSDT",1723766378351,[[57491.9,6.389],[57490.0,0.002],[57489.7,0.005],[57486.4,0.291],[57484.2,0.539]],[[57492.0,4.938],[57492.6,0.003],[57494.5,0.21],[57494.8,0.012],[57495.4,0.003]]]
["binance-futures","BTCUSDT",1723766378402,[[57491.9,5.936],[57490.0,0.002],[57489.7,0.005],[57486.7,0.14],[57486.4,0.281]],[[57492.0,4.938],[57492.6,0.003],[57494.5,0.21],[57494.8,0.012],[57495.4,0.003]]]
["binance-futures","BTCUSDT",1723766378455,[[57491.9,6.414],[57490.0,0.002],[57489.7,0.005],[57487.9,2.048],[57486.7,0.14]],[[57492.0,4.231],[57492.6,0.003],[57494.5,0.21],[57494.8,0.012],[57495.4,0.003]]]
["binance-futures","BTCUSDT",1723766378505,[[57491.9,6.432],[57490.0,0.002],[57489.7,0.005],[57487.9,2.048],[57486.7,0.14]],[[57492.0,4.296],[57492.6,0.003],[57494.5,0.21],[57494.8,0.012],[57495.4,0.003]]]
["binance-futures","BTCUSDT",1723766378551,[[57491.9,6.432],[57490.0,0.002],[57489.7,0.005],[57487.9,2.048],[57486.7,0.14]],[[57492.0,4.52],[57492.6,0.003],[57494.5,0.21],[57494.8,0.012],[57495.4,0.003]]]
["binance-futures","BTCUSDT",1723766378613,[[57491.9,6.246],[57490.0,0.002],[57489.7,0.005],[57487.9,2.048],[57486.7,0.14]],[[57492.0,4.52],[57492.6,0.003],[57494.5,0.21],[57494.8,0.012],[57495.4,0.003]]]
["binance-futures","BTCUSDT",1723766378662,[[57491.9,6.246],[57491.0,0.07],[57490.0,0.002],[57489.7,0.005],[57487.9,2.048]],[[57492.0,4.52],[57492.6,0.003],[57494.5,0.21],[57494.8,0.012],[57495.4,0.003]]]
["binance-futures","BTCUSDT",1723766378765,[[57491.9,6.246],[57491.0,0.14],[57490.0,0.002],[57489.7,0.005],[57487.9,2.048]],[[57492.0,4.52],[57492.6,0.003],[57494.5,0.21],[57494.8,0.012],[57495.4,0.003]]]
["binance-futures","BTCUSDT",1723766378820,[[57491.9,6.176],[57491.0,0.21],[57490.0,0.002],[57489.7,0.005],[57487.9,2.048]],[[57492.0,4.94],[57492.6,0.003],[57494.5,0.21],[57494.8,0.012],[57495.4,0.003]]]
["binance-futures","BTCUSDT",1723766378924,[[57491.9,6.176],[57491.0,0.21],[57490.0,0.002],[57489.7,0.005],[57487.9,2.048]],[[57492.0,4.951],[57492.6,0.003],[57494.5,0.21],[57494.8,0.012],[57495.4,0.003]]]
["binance-futures","BTCUSDT",1723766378977,[[57491.9,6.183],[57491.0,0.21],[57490.0,0.002],[57489.7,0.005],[57487.9,2.048]],[[57492.0,4.951],[57492.6,0.003],[57494.5,0.21],[57494.8,0.012],[57495.4,0.003]]]
["binance-futures","BTCUSDT",1723766379033,[[57491.9,5.825],[57491.0,0.21],[57490.0,0.002],[57489.7,0.005],[57488.3,0.348]],[[57492.0,4.951],[57492.6,0.003],[57494.5,0.21],[57494.8,0.012],[57495.4,0.003]]]
["binance-futures","BTCUSDT",1723766379093,[[57491.9,5.656],[57491.0,0.21],[57490.0,0.002],[57489.7,0.005],[57488.3,0.348]],[[57492.0,4.951],[57492.6,0.003],[57494.5,0.21],[57494.8,0.012],[57495.4,0.003]]]
["binance-futures","BTCUSDT",1723766379145,[[57491.9,5.659],[57491.0,0.21],[57490.0,0.002],[57489.7,0.005],[57488.3,0.348]],[[57492.0,4.951],[57492.6,0.003],[57494.5,0.21],[57494.8,0.012],[57495.4,0.003]]]
["binance-futures","BTCUSDT",1723766379198,[[57491.9,5.381],[57491.0,0.21],[57490.0,0.002],[57489.7,0.005],[57488.3,0.348]],[[57492.0,4.951],[57492.6,0.003],[57494.5,0.21],[57494.8,0.012],[57495.4,0.003]]]
["binance-futures","BTCUSDT",1723766379238,[[57491.9,5.387],[57491.0,0.21],[57490.0,0.002],[57489.7,0.005],[57488.3,0.348]],[[57492.0,4.951],[57492.6,0.003],[57494.5,0.21],[57494.8,0.012],[57495.4,0.003]]]
["binance-futures","BTCUSDT",1723766379359,[[57491.9,5.378],[57491.0,0.21],[57490.0,0.002],[57489.7,0.005],[57488.3,0.348]],[[57492.0,4.951],[57492.6,0.003],[57494.5,0.21],[57494.8,0.012],[57495.4,0.003]]]
["binance-futures","BTCUSDT",1723766379415,[[57491.9,5.378],[57491.0,0.21],[57490.0,0.002],[57489.7,0.005],[57488.3,0.348]],[[57492.0,3.854],[57492.6,0.003],[57494.5,0.21],[57494.8,0.012],[57495.4,0.003]]]
["binance-futures","BTCUSDT",1723766379468,[[57491.9,6.591],[57491.0,0.21],[57490.0,0.002],[57489.7,0.005],[57488.3,0.348]],[[57492.0,1.406],[57492.6,0.003],[57494.8,0.012],[57495.4,0.003],[57496.5,0.007]]]
["binance-futures","BTCUSDT",1723766379518,[[57491.9,7.765],[57491.0,0.21],[57490.0,0.002],[57489.7,0.005],[57489.5,0.065]],[[57492.0,0.928],[57492.6,0.003],[57494.8,0.012],[57495.4,0.003],[57496.5,0.007]]]
["binance-futures","BTCUSDT",1723766379569,[[57492.0,15.539],[57491.9,4.759],[57491.8,0.003],[57491.0,0.21],[57490.0,0.002]],[[57492.6,0.003],[57496.5,0.007],[57498.0,0.805],[57498.6,0.014],[57498.7,0.007]]]
["binance-futures","BTCUSDT",1723766379621,[[57496.4,6.513],[57494.5,0.21],[57494.0,0.081],[57493.0,0.154],[57492.6,0.12]],[[57496.5,0.132],[57497.1,0.179],[57498.0,0.017],[57498.3,0.003],[57498.6,0.014]]]
["binance-futures","BTCUSDT",1723766379673,[[57497.1,15.133],[57497.0,0.054],[57496.4,0.673],[57496.0,0.002],[57494.5,0.21]],[[57497.2,0.984],[57498.0,0.002],[57498.6,0.011],[57500.9,0.004],[57501.2,0.009]]]
["binance-futures","BTCUSDT",1723766379722,[[57497.9,6.976],[57497.2,4.613],[57497.1,8.08],[57497.0,0.054],[57496.4,0.666]],[[57498.0,0.002],[57498.6,0.011],[57500.9,0.529],[57501.2,0.009],[57502.1,0.008]]]
["binance-futures","BTCUSDT",1723766379774,[[57499.8,2.786],[57498.6,0.095],[57498.5,7.604],[57498.0,0.151],[57497.9,1.91]],[[57500.5,0.008],[57500.9,0.004],[57501.2,0.006],[57502.6,0.183],[57503.5,0.009]]]
["binance-futures","BTCUSDT",1723766379825,[[57499.9,7.59],[57499.8,2.591],[57498.5,0.716],[57498.3,0.002],[57498.0,0.291]],[[57500.0,1.146],[57500.5,0.008],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008]]]
["binance-futures","BTCUSDT",1723766379877,[[57499.9,7.59],[57499.8,2.591],[57498.5,0.716],[57498.3,0.002],[57498.0,0.291]],[[57500.0,1.146],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.9,0.008]]]
["binance-futures","BTCUSDT",1723766379924,[[57499.9,7.6],[57499.8,2.591],[57498.5,0.716],[57498.3,0.002],[57498.0,0.291]],[[57500.0,1.146],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.9,0.008]]]
["binance-futures","BTCUSDT",1723766379978,[[57499.9,4.067],[57499.8,0.553],[57498.5,0.716],[57498.3,0.002],[57498.0,0.151]],[[57500.0,11.124],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766380028,[[57499.9,3.099],[57499.8,0.553],[57498.5,0.714],[57498.3,0.002],[57498.0,0.151]],[[57500.0,9.398],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766380079,[[57499.9,4.762],[57499.8,0.553],[57498.5,0.714],[57498.3,0.002],[57498.0,0.151]],[[57500.0,9.401],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766380133,[[57499.9,4.258],[57499.8,0.553],[57499.0,0.006],[57498.5,0.714],[57498.3,0.002]],[[57500.0,10.103],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766380183,[[57499.9,4.975],[57499.8,0.553],[57499.0,0.006],[57498.5,0.714],[57498.3,0.002]],[[57500.0,10.121],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766380236,[[57499.9,5.309],[57499.8,0.553],[57499.0,0.006],[57498.5,0.714],[57498.3,0.002]],[[57500.0,9.407],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766380288,[[57499.9,5.988],[57499.8,0.553],[57499.0,0.006],[57498.5,0.035],[57498.3,0.002]],[[57500.0,9.407],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766380332,[[57499.9,5.964],[57499.8,0.551],[57499.0,0.006],[57498.5,0.035],[57498.3,0.002]],[[57500.0,10.108],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766380392,[[57499.9,5.979],[57499.8,0.551],[57499.0,0.006],[57498.3,0.002]],[[57500.0,9.407],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766380445,[[57499.9,6.001],[57499.8,0.551],[57499.0,0.006],[57498.3,0.002],[57497.2,0.157]],[[57500.0,9.405],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766380497,[[57499.9,6.003],[57499.8,0.551],[57499.0,0.006],[57498.3,0.002],[57497.2,0.157]],[[57500.0,10.102],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766380604,[[57499.9,6.007],[57499.8,0.551],[57499.0,0.006],[57498.3,0.002],[57497.2,0.157]],[[57500.0,9.403],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766380762,[[57499.9,5.914],[57499.8,0.551],[57499.0,0.006],[57498.3,0.002],[57497.2,0.157]],[[57500.0,9.406],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766380817,[[57499.9,5.904],[57499.8,0.551],[57499.0,0.006],[57498.3,0.002],[57497.2,0.157]],[[57500.0,10.101],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766380870,[[57499.9,5.904],[57499.8,0.551],[57499.0,0.006],[57498.3,0.002],[57497.2,0.157]],[[57500.0,9.406],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766380974,[[57499.9,5.907],[57499.8,0.551],[57499.0,0.006],[57498.3,0.002],[57497.2,0.157]],[[57500.0,10.105],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766381027,[[57499.9,5.915],[57499.8,0.551],[57499.0,0.006],[57498.3,0.002],[57497.2,0.157]],[[57500.0,10.105],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766381078,[[57499.9,5.917],[57499.8,0.551],[57499.0,0.006],[57498.3,0.002],[57497.2,0.157]],[[57500.0,10.149],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766381131,[[57499.9,5.924],[57499.8,0.551],[57499.0,0.006],[57498.3,0.002],[57497.2,0.157]],[[57500.0,10.149],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766381183,[[57499.9,5.923],[57499.8,0.551],[57499.0,0.006],[57498.3,0.002],[57497.2,0.157]],[[57500.0,10.149],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766381286,[[57499.9,5.968],[57499.8,0.551],[57499.0,0.006],[57498.3,0.002],[57497.2,0.157]],[[57500.0,10.149],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766381450,[[57499.9,5.97],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,10.141],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766381549,[[57499.9,5.97],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,9.442],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766381758,[[57499.9,5.97],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,9.422],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766381863,[[57499.9,5.97],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,9.437],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766381917,[[57499.9,5.953],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,9.437],[57500.9,0.004],[57501.2,0.006],[57501.4,0.008],[57501.5,0.21]]]
["binance-futures","BTCUSDT",1723766382014,[[57499.9,5.919],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,10.133],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57504.5,0.002]]]
["binance-futures","BTCUSDT",1723766382074,[[57499.9,5.921],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,9.42],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57504.5,0.002]]]
["binance-futures","BTCUSDT",1723766382131,[[57499.9,5.919],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,10.128],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57504.5,0.002]]]
["binance-futures","BTCUSDT",1723766382183,[[57499.9,5.92],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,9.422],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57504.5,0.002]]]
["binance-futures","BTCUSDT",1723766382283,[[57499.9,5.912],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,9.422],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57504.5,0.002]]]
["binance-futures","BTCUSDT",1723766382338,[[57499.9,5.912],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,9.39],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57504.5,0.002]]]
["binance-futures","BTCUSDT",1723766382391,[[57499.9,5.912],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,9.389],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57504.5,0.002]]]
["binance-futures","BTCUSDT",1723766382444,[[57499.9,5.787],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,9.386],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57504.5,0.002]]]
["binance-futures","BTCUSDT",1723766382497,[[57499.9,5.787],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,10.1],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57504.5,0.002]]]
["binance-futures","BTCUSDT",1723766382544,[[57499.9,5.767],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,10.1],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57504.5,0.002]]]
["binance-futures","BTCUSDT",1723766382605,[[57499.9,5.767],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,10.066],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57504.5,0.002]]]
["binance-futures","BTCUSDT",1723766382658,[[57499.9,5.339],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,9.35],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57504.5,0.002]]]
["binance-futures","BTCUSDT",1723766382709,[[57499.9,4.694],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,11.818],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57503.6,0.61]]]
["binance-futures","BTCUSDT",1723766382759,[[57499.9,5.289],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,10.07],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57503.6,0.61]]]
["binance-futures","BTCUSDT",1723766382816,[[57499.9,5.24],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,9.345],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57507.6,0.281]]]
["binance-futures","BTCUSDT",1723766382869,[[57499.9,5.24],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,9.345],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57506.3,0.247]]]
["binance-futures","BTCUSDT",1723766382915,[[57499.9,5.445],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,10.058],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57505.0,0.212]]]
["binance-futures","BTCUSDT",1723766382975,[[57499.9,5.727],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,10.058],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57505.0,0.212]]]
["binance-futures","BTCUSDT",1723766383025,[[57499.9,5.727],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,9.345],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57505.0,0.212]]]
["binance-futures","BTCUSDT",1723766383081,[[57499.9,5.356],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,9.345],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57505.0,0.212]]]
["binance-futures","BTCUSDT",1723766383131,[[57499.9,5.567],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,9.345],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57505.0,0.212]]]
["binance-futures","BTCUSDT",1723766383158,[[57499.9,5.553],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,9.345],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57505.0,0.212]]]
["binance-futures","BTCUSDT",1723766383236,[[57499.9,2.761],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.3,0.002]],[[57500.0,10.09],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57504.9,0.008]]]
["binance-futures","BTCUSDT",1723766383289,[[57499.9,2.221],[57499.8,0.605],[57499.7,2.44],[57499.0,0.006]],[[57500.0,10.09],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57504.9,0.008]]]
["binance-futures","BTCUSDT",1723766383341,[[57499.9,2.161],[57499.8,0.605],[57499.7,2.44],[57499.0,0.006],[57489.6,0.004]],[[57500.0,10.09],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57504.9,0.008]]]
["binance-futures","BTCUSDT",1723766383392,[[57499.9,2.21],[57499.8,0.605],[57499.7,2.44],[57499.0,0.006],[57492.5,0.142]],[[57500.0,10.08],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57505.9,0.002]]]
["binance-futures","BTCUSDT",1723766383444,[[57499.9,2.211],[57499.8,0.605],[57499.7,2.44],[57499.0,0.006],[57492.5,0.142]],[[57500.0,10.08],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57505.9,0.002]]]
["binance-futures","BTCUSDT",1723766383495,[[57499.9,3.264],[57499.8,0.605],[57499.7,2.44],[57499.0,0.006],[57498.0,0.212]],[[57500.0,10.031],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57505.9,0.002]]]
["binance-futures","BTCUSDT",1723766383544,[[57499.9,3.309],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.562]],[[57500.0,10.01],[57500.9,0.004],[57501.2,0.006],[57501.5,0.21],[57505.9,0.002]]]
["binance-futures","BTCUSDT",1723766383603,[[57499.9,3.309],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.562]],[[57500.0,9.3],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.0,0.212]]]
["binance-futures","BTCUSDT",1723766383652,[[57499.9,3.309],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.562]],[[57500.0,9.254],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.0,0.212]]]
["binance-futures","BTCUSDT",1723766383706,[[57499.9,4.009],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.562]],[[57500.0,9.258],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.0,0.212]]]
["binance-futures","BTCUSDT",1723766383756,[[57499.9,4.011],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.562]],[[57500.0,9.258],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.0,0.212]]]
["binance-futures","BTCUSDT",1723766383809,[[57499.9,4.011],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.562]],[[57500.0,9.258],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.0,0.783]]]
["binance-futures","BTCUSDT",1723766383844,[[57499.9,3.733],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.562]],[[57500.0,9.953],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.0,0.783]]]
["binance-futures","BTCUSDT",1723766383905,[[57499.9,3.936],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.562]],[[57500.0,9.953],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.0,0.783]]]
["binance-futures","BTCUSDT",1723766384136,[[57499.9,3.968],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.562]],[[57500.0,9.953],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57504.2,0.239]]]
["binance-futures","BTCUSDT",1723766384187,[[57499.9,3.991],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.562]],[[57500.0,9.953],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57504.2,0.239]]]
["binance-futures","BTCUSDT",1723766384241,[[57499.9,4.008],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.562]],[[57500.0,9.953],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.1,0.241]]]
["binance-futures","BTCUSDT",1723766384294,[[57499.9,3.882],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.562]],[[57500.0,9.956],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.1,0.241]]]
["binance-futures","BTCUSDT",1723766384348,[[57499.9,3.884],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.562]],[[57500.0,9.954],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.1,0.241]]]
["binance-futures","BTCUSDT",1723766384401,[[57499.9,6.191],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.562]],[[57500.0,8.799],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.1,0.002]]]
["binance-futures","BTCUSDT",1723766384450,[[57499.9,5.257],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006]],[[57500.0,8.85],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.1,0.002]]]
["binance-futures","BTCUSDT",1723766384505,[[57499.9,4.194],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.565]],[[57500.0,8.85],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.0,0.212]]]
["binance-futures","BTCUSDT",1723766384552,[[57499.9,4.071],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.565]],[[57500.0,9.559],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.0,0.212]]]
["binance-futures","BTCUSDT",1723766384608,[[57499.9,4.361],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.565]],[[57500.0,8.785],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.0,0.212]]]
["binance-futures","BTCUSDT",1723766384661,[[57499.9,4.361],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.565]],[[57500.0,8.765],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.0,0.212]]]
["binance-futures","BTCUSDT",1723766384715,[[57499.9,4.361],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.565]],[[57500.0,8.765],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.0,0.212]]]
["binance-futures","BTCUSDT",1723766384765,[[57499.9,4.185],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.565]],[[57500.0,8.75],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.0,0.212]]]
["binance-futures","BTCUSDT",1723766384976,[[57499.9,4.185],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.565]],[[57500.0,8.729],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.0,0.212]]]
["binance-futures","BTCUSDT",1723766385032,[[57499.9,3.172],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.565]],[[57500.0,9.605],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57504.9,0.239]]]
["binance-futures","BTCUSDT",1723766385135,[[57499.9,3.152],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.565]],[[57500.0,9.605],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57504.9,0.239]]]
["binance-futures","BTCUSDT",1723766385187,[[57499.9,3.221],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.565]],[[57500.0,9.555],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57504.9,0.239]]]
["binance-futures","BTCUSDT",1723766385241,[[57499.9,3.226],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.565]],[[57500.0,9.555],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57504.9,0.239]]]
["binance-futures","BTCUSDT",1723766385293,[[57499.9,3.228],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.565]],[[57500.0,9.555],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.0,0.212]]]
["binance-futures","BTCUSDT",1723766385344,[[57499.9,3.237],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.565]],[[57500.0,9.547],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.0,0.212]]]
["binance-futures","BTCUSDT",1723766385397,[[57499.9,3.3],[57499.8,0.551],[57499.7,2.44],[57499.0,0.006],[57498.1,0.565]],[[57500.0,9.547],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.0,0.212]]]
["binance-futures","BTCUSDT",1723766385448,[[57499.9,3.177],[57499.8,0.551],[57499.7,4.87],[57499.0,0.006],[57498.1,0.565]],[[57500.0,8.844],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.0,0.212]]]
["binance-futures","BTCUSDT",1723766385500,[[57499.9,3.301],[57499.8,0.67],[57499.7,4.87],[57499.0,0.006]],[[57500.0,9.555],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.0,0.212]]]
["binance-futures","BTCUSDT",1723766385550,[[57499.9,3.301],[57499.8,0.67],[57499.7,4.87],[57499.0,0.006],[57486.1,0.027]],[[57500.0,9.596],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57505.0,0.212]]]
["binance-futures","BTCUSDT",1723766385602,[[57499.9,3.301],[57499.8,0.67],[57499.7,4.87],[57499.0,0.006],[57486.5,0.005]],[[57500.0,9.588],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57504.8,0.239]]]
["binance-futures","BTCUSDT",1723766385651,[[57499.9,3.149],[57499.8,0.551],[57499.7,4.87],[57499.0,0.006],[57498.0,0.669]],[[57500.0,9.605],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57504.8,0.239]]]
["binance-futures","BTCUSDT",1723766385707,[[57499.9,3.342],[57499.8,0.423],[57499.7,4.87],[57499.0,0.006],[57498.0,0.669]],[[57500.0,9.605],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57504.8,0.239]]]
["binance-futures","BTCUSDT",1723766385760,[[57499.9,3.112],[57499.8,0.423],[57499.7,4.87],[57499.0,0.006],[57498.0,0.072]],[[57500.0,9.605],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57504.8,0.239]]]
["binance-futures","BTCUSDT",1723766385808,[[57499.9,3.112],[57499.8,0.423],[57499.7,4.87],[57499.0,0.006],[57498.0,0.739]],[[57500.0,9.605],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57504.8,0.239]]]
["binance-futures","BTCUSDT",1723766385861,[[57499.9,3.269],[57499.8,0.423],[57499.7,4.87],[57499.0,0.006],[57498.0,0.142]],[[57500.0,9.605],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57504.8,0.239]]]
["binance-futures","BTCUSDT",1723766385918,[[57499.9,3.262],[57499.8,0.423],[57499.7,4.87],[57499.0,0.006],[57498.0,0.142]],[[57500.0,9.605],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57504.8,0.239]]]
["binance-futures","BTCUSDT",1723766385971,[[57499.9,3.262],[57499.8,0.423],[57499.7,4.87],[57499.0,0.006],[57498.0,0.142]],[[57500.0,9.585],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57504.8,0.239]]]
["binance-futures","BTCUSDT",1723766386023,[[57499.9,3.262],[57499.8,0.423],[57499.7,4.87],[57499.0,0.006],[57498.0,0.212]],[[57500.0,9.582],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57504.8,0.239]]]
["binance-futures","BTCUSDT",1723766386127,[[57499.9,3.264],[57499.8,0.423],[57499.7,4.87],[57499.0,0.006],[57498.0,0.212]],[[57500.0,9.58],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57504.8,0.239]]]
["binance-futures","BTCUSDT",1723766386171,[[57499.9,3.359],[57499.8,0.423],[57499.7,4.87],[57499.0,0.006],[57498.0,0.212]],[[57500.0,9.58],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57504.8,0.239]]]
["binance-futures","BTCUSDT",1723766386231,[[57499.9,3.404],[57499.8,0.423],[57499.7,4.87],[57499.0,0.006],[57498.0,0.212]],[[57500.0,9.58],[57500.9,0.004],[57501.2,0.006],[57501.5,0.23],[57504.8,0.239]]]
["binance-futures","BTCUSDT",1723766386286,[[57499.9,5.434],[57499.8,0.423],[57499.7,4.87],[57499.0,0.006],[57498.0,0.212]],[[57500.0,8.008],[57500.9,0.004],[57501.2,0.006],[57501.5,0.16],[57505.7,0.239]]]
["binance-futures","BTCUSDT",1723766386338,[[57499.9,5.881],[57499.8,0.423],[57499.7,4.87],[57499.0,0.006],[57498.0,0.212]],[[57500.0,0.989],[57500.9,0.004],[57501.2,0.006],[57501.5,0.02],[57503.5,0.004]]]
["binance-futures","BTCUSDT",1723766386389,[[57499.9,6.434],[57499.8,0.423],[57499.7,4.87],[57499.0,0.006],[57498.3,0.002]],[[57500.0,0.351],[57500.9,0.004],[57501.2,0.006],[57501.5,0.02],[57503.5,0.004]]]
["binance-futures","BTCUSDT",1723766386441,[[57499.9,6.434],[57499.8,1.52],[57499.7,4.87],[57499.0,0.006],[57498.3,0.002]],[[57500.0,0.351],[57500.9,0.004],[57501.2,0.006],[57501.5,0.02],[57503.5,0.004]]]
["binance-futures","BTCUSDT",1723766386491,[[57499.9,6.44],[57499.8,1.52],[57499.7,4.87],[57499.0,0.006],[57498.3,0.002]],[[57500.0,0.354],[57500.9,0.004],[57501.2,0.006],[57501.5,0.02],[57503.5,0.004]]]
["binance-futures","BTCUSDT",1723766386537,[[57499.9,6.44],[57499.8,1.52],[57499.7,4.87],[57499.0,0.006],[57498.3,0.002]],[[57500.0,0.353],[57500.9,0.004],[57501.2,0.006],[57501.5,0.02],[57503.5,0.004]]]
["binance-futures","BTCUSDT",1723766386595,[[57499.9,6.368],[57499.8,1.52],[57499.7,4.87],[57499.0,0.006],[57498.3,0.002]],[[57500.0,0.353],[57500.9,0.004],[57501.2,0.006],[57501.5,0.02],[57503.5,0.004]]]
["binance-futures","BTCUSDT",1723766386651,[[57499.9,5.812],[57499.8,1.52],[57499.7,4.87],[57499.0,0.006],[57498.3,0.002]],[[57500.0,0.353],[57500.9,0.004],[57501.2,0.006],[57501.5,0.02],[57503.5,0.004]]]
["binance-futures","BTCUSDT",1723766386703,[[57499.9,5.792],[57499.8,1.52],[57499.7,4.87],[57499.0,0.006],[57498.3,0.002]],[[57500.0,0.349],[57500.9,0.004],[57501.2,0.006],[57501.5,0.02],[57503.5,0.004]]]
["binance-futures","BTCUSDT",1723766386794,[[57501.1,1.166],[57499.9,5.792],[57499.8,1.52],[57499.7,4.87],[57499.0,0.006]],[[57543.6,0.155],[57553.4,0.555],[59500.0,47.917]]]
["binance-futures","BTCUSDT",1723766386805,[[57541.6,1.204],[57519.9,0.878],[57506.0,1.415],[57505.9,1.425],[57505.8,1.419]],[[57553.8,0.189],[57553.9,0.054],[57554.4,0.027],[57554.6,0.118],[57555.3,0.039]]]
["binance-futures","BTCUSDT",1723766386851,[[57546.9,0.137],[57546.3,1.925],[57546.0,0.13],[57545.7,0.07],[57545.2,2.013]],[[57548.0,0.3],[57548.3,2.624],[57548.4,2.624],[57549.4,0.358],[57549.5,0.232]]]
["binance-futures","BTCUSDT",1723766386913,[],[[57539.9,0.145],[57540.0,3.886],[57546.0,0.079],[57546.5,1.914],[57546.6,3.056]]]
["binance-futures","BTCUSDT",1723766386969,[[57528.1,0.283],[57528.0,0.61],[57527.4,0.049],[57527.3,0.003],[57526.4,0.004]],[[57529.9,0.131],[57531.3,0.119],[57531.5,0.026],[57531.7,0.128],[57532.1,0.203]]]
["binance-futures","BTCUSDT",1723766387003,[[57528.0,1.862],[57527.6,0.213],[57527.5,0.127],[57527.4,2.239]],[[57528.1,3.265],[57530.0,0.079],[57531.3,0.012],[57531.7,0.012],[57534.1,1.204]]]
["binance-futures","BTCUSDT",1723766387077,[[57528.0,4.973],[57527.6,0.01],[57527.4,0.07],[57527.3,0.107],[57527.1,0.012]],[[57528.1,0.367],[57528.2,1.204],[57529.3,0.345],[57534.1,1.204],[57535.1,0.345]]]
["binance-futures","BTCUSDT",1723766387141,[],[[57526.6,3.957],[57527.5,1.2],[57528.1,0.017],[57528.2,1.204],[57528.4,0.002]]]
["binance-futures","BTCUSDT",1723766387215,[[57520.5,2.195],[57520.1,0.872],[57520.0,0.577],[57518.8,0.023],[57518.7,0.598]],[[57520.6,0.095],[57521.0,0.846],[57521.1,7.471],[57521.5,0.067],[57522.5,0.07]]]
["binance-futures","BTCUSDT",1723766387315,[],[[57518.7,1.98],[57518.8,0.002],[57519.0,0.248],[57519.1,0.002],[57520.0,0.406]]]
["binance-futures","BTCUSDT",1723766387399,[[57518.6,4.547],[57517.6,0.275],[57516.7,0.223],[57515.7,3.007],[57515.5,0.07]],[[57518.7,2.278],[57518.8,0.002],[57519.0,0.002],[57519.1,0.089],[57520.1,0.002]]]
["binance-futures","BTCUSDT",1723766387494,[[57519.0,2.735],[57518.8,0.26],[57518.7,1.282],[57518.6,1.087],[57518.2,0.268]],[[57519.1,0.162],[57520.0,0.002],[57520.6,0.12],[57522.4,1.378],[57522.6,0.008]]]
["binance-futures","BTCUSDT",1723766387545,[[57522.3,4.186],[57522.1,0.26],[57522.0,0.347],[57520.0,0.002],[57519.0,0.202]],[[57522.4,2.02],[57522.6,0.008],[57524.4,0.002],[57525.3,0.33],[57526.5,0.308]]]
["binance-futures","BTCUSDT",1723766387596,[[57520.0,0.118],[57519.5,0.347],[57519.4,3.075],[57519.0,0.132]],[[57520.1,4.223],[57521.5,0.308],[57521.8,0.61],[57522.0,0.002],[57522.1,0.04]]]
["binance-futures","BTCUSDT",1723766387647,[[57520.0,0.177],[57519.5,0.347],[57519.4,3.075],[57519.0,0.132],[57516.7,0.781]],[[57520.1,3.919],[57521.5,0.395],[57521.7,0.086],[57521.8,0.61],[57522.0,0.002]]]
["binance-futures","BTCUSDT",1723766387696,[[57520.0,1.423],[57519.5,0.347],[57519.0,0.132],[57517.1,2.855],[57516.7,0.174]],[[57520.1,3.608],[57521.5,0.395],[57521.7,0.086],[57521.8,0.61],[57522.0,0.002]]]
["binance-futures","BTCUSDT",1723766387751,[[57520.0,1.19],[57519.5,0.347],[57519.0,0.132],[57517.7,1.246],[57517.1,2.98]],[[57520.1,2.35],[57521.5,0.395],[57521.7,0.086],[57521.8,0.61],[57522.0,0.002]]]
["binance-futures","BTCUSDT",1723766387801,[[57520.0,4.938],[57519.5,0.347],[57519.0,0.202],[57517.8,0.987],[57517.7,0.065]],[[57520.1,0.21],[57521.5,0.087],[57521.7,0.086],[57522.0,0.002],[57528.0,0.35]]]
["binance-futures","BTCUSDT",1723766387853,[[57521.4,8.975],[57520.1,0.85],[57520.0,0.875],[57519.9,0.006],[57519.6,0.182]],[[57521.5,0.087],[57521.7,0.086],[57522.0,0.002],[57524.0,0.002],[57526.6,0.572]]]
["binance-futures","BTCUSDT",1723766387905,[[57521.4,11.401],[57521.3,0.002],[57520.0,0.875],[57519.9,0.006],[57519.6,0.118]],[[57521.5,0.112],[57521.7,0.086],[57522.0,0.002],[57524.0,0.002],[57524.4,0.002]]]
["binance-futures","BTCUSDT",1723766387958,[[57521.4,10.995],[57521.3,0.002],[57520.0,0.875],[57519.9,0.006]],[[57521.5,1.691],[57521.7,0.086],[57522.0,0.002],[57524.0,0.002],[57524.4,0.002]]]
["binance-futures","BTCUSDT",1723766388009,[[57521.4,8.222],[57521.3,0.002],[57520.0,0.875],[57519.9,0.006],[57516.6,0.043]],[[57521.5,1.712],[57521.7,0.086],[57522.0,0.002],[57524.0,0.002],[57529.9,1.748]]]
["binance-futures","BTCUSDT",1723766388057,[[57521.4,8.357],[57521.3,0.002],[57520.0,0.869],[57519.9,0.006],[57519.0,0.072]],[[57521.5,1.567],[57521.7,0.086],[57522.0,0.002],[57524.0,0.002],[57533.7,0.035]]]
["binance-futures","BTCUSDT",1723766388111,[[57521.4,7.284],[57520.3,0.029],[57520.0,0.789],[57519.9,0.006],[57519.0,0.072]],[[57521.5,6.289],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766388160,[[57521.4,5.938],[57520.3,0.029],[57520.0,0.789],[57519.9,0.006],[57519.1,0.146]],[[57521.5,6.288],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766388214,[[57521.4,5.581],[57520.3,0.029],[57520.0,0.738],[57519.9,0.006],[57519.1,0.473]],[[57521.5,6.288],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766388265,[[57521.4,6.119],[57520.3,0.029],[57520.0,0.151],[57519.9,0.006],[57519.1,0.146]],[[57521.5,6.291],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766388314,[[57521.4,6.117],[57520.3,0.029],[57520.0,0.151],[57519.9,0.006],[57519.1,0.146]],[[57521.5,6.293],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766388368,[[57521.4,6.14],[57520.3,0.029],[57520.0,0.141],[57519.9,0.006],[57519.1,0.146]],[[57521.5,6.293],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766388424,[[57521.4,6.14],[57520.4,0.035],[57520.3,0.029],[57520.0,0.141],[57519.9,0.006]],[[57521.5,6.257],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766388526,[[57521.4,6.141],[57520.4,0.035],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006]],[[57521.5,6.683],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766388563,[[57521.4,6.147],[57520.4,0.017],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006]],[[57521.5,6.701],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766388625,[[57521.4,6.149],[57520.4,0.017],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006]],[[57521.5,6.707],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766388735,[[57521.4,6.146],[57520.4,0.017],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006]],[[57521.5,6.692],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766388785,[[57521.4,6.544],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006]],[[57521.5,6.692],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766388838,[[57521.4,6.693],[57520.8,0.037],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006]],[[57521.5,6.692],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766388885,[[57521.4,6.693],[57520.8,0.037],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006]],[[57521.5,6.656],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766388943,[[57521.4,6.688],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006]],[[57521.5,6.656],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766388994,[[57521.4,6.688],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006],[57510.5,0.365]],[[57521.5,6.69],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766389047,[[57521.4,6.705],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006],[57510.5,0.365]],[[57521.5,4.43],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766389100,[[57521.4,6.705],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006],[57510.5,0.68]],[[57521.5,4.397],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766389152,[[57521.4,5.677],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006],[57510.6,0.005]],[[57521.5,4.665],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766389204,[[57521.4,6.386],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006],[57519.0,0.07]],[[57521.5,4.665],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766389253,[[57521.4,6.386],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006],[57519.0,0.07]],[[57521.5,4.629],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766389305,[[57521.4,6.402],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006],[57519.0,0.07]],[[57521.5,4.71],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766389356,[[57521.4,6.453],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006],[57519.0,0.07]],[[57521.5,4.71],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766389406,[[57521.4,6.453],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006],[57519.0,0.07]],[[57521.5,5.058],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766389461,[[57521.4,6.436],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006],[57519.0,0.07]],[[57521.5,5.051],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766389515,[[57521.4,6.436],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006],[57519.1,0.589]],[[57521.5,5.051],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766389568,[[57521.4,6.437],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006],[57519.2,0.241]],[[57521.5,4.978],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766389617,[[57521.4,6.44],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006],[57519.2,0.146]],[[57521.5,4.726],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766389672,[[57521.4,6.45],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006],[57519.2,0.146]],[[57521.5,4.759],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766389729,[[57521.4,6.239],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006],[57519.2,0.146]],[[57521.5,4.759],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766389878,[[57521.4,6.24],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006],[57519.2,0.146]],[[57521.5,4.472],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766389931,[[57521.4,6.242],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006],[57519.2,0.146]],[[57521.5,4.472],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766389981,[[57521.4,4.064],[57520.4,2.204],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006]],[[57521.5,4.559],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766390091,[[57521.4,4.081],[57520.4,2.204],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006]],[[57521.5,4.55],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766390150,[[57521.4,4.064],[57520.4,2.204],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006]],[[57521.5,4.699],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766390201,[[57521.4,4.059],[57520.4,2.204],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006]],[[57521.5,4.699],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766390252,[[57521.4,4.063],[57520.4,2.204],[57520.3,0.029],[57520.0,0.139],[57519.9,0.006]],[[57521.5,4.699],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766390304,[[57521.4,4.116],[57520.4,2.204],[57520.3,0.029],[57520.0,0.12],[57519.9,0.006]],[[57521.5,4.699],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766390355,[[57521.4,4.133],[57520.4,2.204],[57520.3,0.029],[57520.0,0.12],[57519.9,0.006]],[[57521.5,4.495],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766390405,[[57521.4,4.133],[57520.4,2.204],[57520.3,0.029],[57520.0,0.12],[57519.9,0.006]],[[57521.5,4.459],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766390462,[[57521.4,4.131],[57520.4,2.204],[57520.3,0.029],[57520.0,0.12],[57519.9,0.006]],[[57521.5,5.033],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766390505,[[57521.4,4.133],[57520.4,2.204],[57520.3,0.029],[57520.0,0.12],[57519.9,0.006]],[[57521.5,5.067],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766390564,[[57521.4,4.145],[57520.4,2.204],[57520.3,0.029],[57520.0,0.12],[57519.9,0.006]],[[57521.5,5.063],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766390678,[[57521.4,4.098],[57520.4,2.204],[57520.3,0.029],[57520.0,0.12],[57519.9,0.006]],[[57521.5,5.063],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766390731,[[57521.4,4.166],[57520.4,2.204],[57520.3,0.029],[57520.0,0.12],[57519.9,0.006]],[[57521.5,5.063],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766390784,[[57521.4,4.175],[57520.4,2.204],[57520.3,0.029],[57520.0,0.12],[57519.9,0.006]],[[57521.5,5.063],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766390838,[[57521.4,4.175],[57520.4,2.204],[57520.3,0.029],[57520.0,0.12],[57519.9,0.006]],[[57521.5,5.048],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766390893,[[57521.4,4.175],[57520.4,2.204],[57520.3,0.029],[57520.0,0.12],[57519.9,0.006]],[[57521.5,4.901],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766390950,[[57521.4,4.192],[57520.4,2.204],[57520.3,0.029],[57520.0,0.12],[57519.9,0.006]],[[57521.5,4.901],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766391053,[[57521.4,4.172],[57520.4,2.204],[57520.3,0.029],[57520.0,0.12],[57519.9,0.006]],[[57521.5,4.899],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766391106,[[57521.4,4.215],[57520.4,2.204],[57520.3,0.029],[57520.0,0.12],[57519.9,0.006]],[[57521.5,3.465],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766391158,[[57521.4,4.223],[57520.4,2.204],[57520.3,0.029],[57520.0,0.12],[57519.9,0.006]],[[57521.5,3.465],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766391210,[[57521.4,4.219],[57520.4,2.204],[57520.3,0.029],[57520.0,0.12],[57519.9,0.006]],[[57521.5,3.465],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766391263,[[57521.4,4.252],[57520.4,2.204],[57520.3,0.029],[57520.0,0.12],[57519.9,0.006]],[[57521.5,3.465],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766391305,[[57521.4,4.26],[57520.4,2.204],[57520.3,0.029],[57520.0,0.12],[57519.9,0.006]],[[57521.5,3.412],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766391365,[[57521.4,4.685],[57520.4,2.204],[57520.3,0.029],[57520.0,0.12],[57519.9,0.006]],[[57521.5,3.408],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766391421,[[57521.4,5.11],[57520.4,2.204],[57520.3,0.029],[57520.0,0.12],[57519.9,0.006]],[[57521.5,3.23],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766391470,[[57521.4,5.979],[57520.4,2.204],[57520.3,0.029],[57520.0,0.12],[57519.9,0.006]],[[57521.5,2.93],[57521.7,0.086],[57522.0,0.002],[57522.5,0.07],[57524.0,0.002]]]
["binance-futures","BTCUSDT",1723766391523,[[57521.4,6.607],[57521.2,1.21],[57520.4,2.204],[57520.3,0.029],[57520.0,0.12]],[[57521.5,2.482],[57521.7,0.086],[57522.0,0.002],[57524.0,0.002],[57527.9,0.002]]]
["binance-futures","BTCUSDT",1723766391577,[[57521.4,8.855],[57521.2,1.21],[57520.3,0.029],[57520.0,0.12]],[[57521.5,2.48],[57521.7,0.086],[57522.0,0.002],[57524.0,0.002],[57527.0,0.009]]]
["binance-futures","BTCUSDT",1723766391631,[[57521.4,8.855],[57521.2,1.21],[57520.3,0.029],[57520.0,0.12],[57514.0,0.002]],[[57521.5,2.48],[57521.7,0.086],[57522.0,0.002],[57524.0,0.002],[57527.0,0.009]]]
["binance-futures","BTCUSDT",1723766391681,[[57523.3,2.609],[57523.0,0.002],[57521.9,0.06],[57521.6,4.772],[57521.5,0.06]],[[57524.0,0.002],[57526.0,0.002],[57527.0,0.009],[57529.5,0.072],[57532.5,0.227]]]
["binance-futures","BTCUSDT",1723766391732,[[57523.3,6.574],[57522.5,0.07],[57522.0,2.285],[57521.6,1.248],[57521.5,0.003]],[[57523.4,0.899],[57524.0,0.002],[57525.7,0.154],[57526.0,0.002],[57527.0,0.009]]]
["binance-futures","BTCUSDT",1723766391785,[[57523.3,7.298],[57522.6,2.197],[57522.5,0.07],[57522.0,0.081],[57521.6,1.248]],[[57523.4,1.432],[57524.0,0.002],[57525.7,0.154],[57526.0,0.072],[57527.0,0.009]]]
["binance-futures","BTCUSDT",1723766391837,[[57523.3,4.756],[57522.6,2.197],[57522.0,0.081],[57521.6,1.248]],[[57523.4,5.124],[57524.0,0.002],[57525.7,0.154],[57526.0,0.072],[57527.0,0.009]]]
["binance-futures","BTCUSDT",1723766391887,[[57523.3,4.387],[57522.6,2.197],[57522.0,0.081],[57521.6,1.248],[57521.4,2.114]],[[57523.4,5.126],[57524.0,0.002],[57525.7,0.154],[57526.0,0.072],[57527.0,0.009]]]
["binance-futures","BTCUSDT",1723766391994,[[57523.3,3.023],[57522.6,2.197],[57522.0,0.081],[57521.6,1.248],[57521.5,0.974]],[[57523.4,5.167],[57524.0,0.002],[57525.7,0.154],[57526.0,0.072],[57527.0,0.009]]]
["binance-futures","BTCUSDT",1723766392045,[[57523.3,1.806],[57522.6,2.197],[57522.0,0.002],[57521.6,1.248],[57521.5,0.003]],[[57523.4,6.367],[57524.0,0.002],[57525.7,0.154],[57526.0,0.072],[57527.0,0.009]]]
["binance-futures","BTCUSDT",1723766392097,[[57523.3,0.867],[57522.0,0.002],[57521.6,0.009],[57521.5,0.003]],[[57523.4,4.962],[57523.8,0.037],[57524.0,0.002],[57525.7,0.154],[57526.0,0.142]]]
["binance-futures","BTCUSDT",1723766392149,[[57523.3,0.868],[57522.0,0.002],[57521.6,0.009],[57521.5,0.003],[57513.9,0.035]],[[57523.4,4.962],[57523.8,0.037],[57524.0,0.002],[57525.7,0.154],[57526.0,0.142]]]
["binance-futures","BTCUSDT",1723766392203,[[57523.3,0.938],[57522.0,0.002],[57521.6,0.009],[57521.5,0.338],[57521.4,1.831]],[[57523.4,4.954],[57523.8,0.037],[57524.0,0.002],[57525.7,0.154],[57526.0,0.142]]]
["binance-futures","BTCUSDT",1723766392248,[[57523.3,1.265],[57522.0,0.002],[57521.6,0.009],[57521.5,0.706],[57521.4,1.831]],[[57523.4,4.954],[57523.8,0.037],[57524.0,0.002],[57525.7,0.154],[57526.0,0.142]]]
["binance-futures","BTCUSDT",1723766392313,[[57523.3,1.265],[57522.0,0.002],[57521.6,0.009],[57521.5,0.706],[57521.4,1.831]],[[57523.4,5.032],[57523.8,0.037],[57524.0,0.002],[57525.7,0.154],[57526.0,0.142]]]
["binance-futures","BTCUSDT",1723766392368,[[57523.3,1.286],[57522.0,0.002],[57521.6,0.009],[57521.5,0.706],[57521.4,1.809]],[[57523.4,5.03],[57523.8,0.037],[57524.0,0.002],[57525.7,0.154],[57526.0,0.142]]]
["binance-futures","BTCUSDT",1723766392418,[[57523.3,0.975],[57522.0,0.002],[57521.6,0.009],[57521.5,0.706],[57521.4,1.809]],[[57523.4,5.03],[57523.8,0.037],[57524.0,0.002],[57525.7,0.154],[57526.0,0.142]]]
["binance-futures","BTCUSDT",1723766392534,[[57523.3,1.305],[57522.0,0.002],[57521.6,0.009],[57521.5,0.706],[57521.4,1.807]],[[57523.4,5.069],[57523.8,0.037],[57524.0,0.002],[57525.7,0.154],[57526.0,0.142]]]
["binance-futures","BTCUSDT",1723766392565,[[57523.3,1.307],[57522.0,0.002],[57521.6,0.009],[57521.5,0.706],[57521.4,1.807]],[[57523.4,5.067],[57523.8,0.037],[57524.0,0.002],[57525.7,0.154],[57526.0,0.142]]]
["binance-futures","BTCUSDT",1723766392754,[[57523.3,0.977],[57522.0,0.002],[57521.6,0.009],[57521.5,0.706],[57521.4,1.807]],[[57523.4,5.765],[57523.8,0.037],[57524.0,0.002],[57525.7,0.154],[57526.0,0.142]]]
["binance-futures","BTCUSDT",1723766392803,[[57523.3,0.977],[57522.0,0.002],[57521.6,0.009],[57521.5,0.706],[57521.4,1.807]],[[57523.4,5.399],[57523.8,0.037],[57524.0,0.002],[57525.7,0.154],[57526.0,0.142]]]
["binance-futures","BTCUSDT",1723766392845,[[57523.3,0.977],[57522.0,0.002],[57521.6,0.009],[57521.5,0.338],[57521.4,1.807]],[[57523.4,5.399],[57523.8,0.037],[57524.0,0.002],[57525.7,0.154],[57526.0,0.142]]]
["binance-futures","BTCUSDT",1723766392908,[[57523.3,0.972],[57522.0,0.002],[57521.6,2.213],[57521.5,0.338],[57521.4,1.807]],[[57523.4,5.399],[57523.8,0.037],[57524.0,0.002],[57525.7,0.154],[57526.0,0.142]]]
["binance-futures","BTCUSDT",1723766392958,[[57523.3,1.421],[57522.0,0.002],[57521.7,0.38],[57521.6,2.213],[57521.5,0.003]],[[57523.4,5.407],[57523.8,0.037],[57524.0,0.002],[57525.7,0.154],[57526.0,0.142]]]
["binance-futures","BTCUSDT",1723766393014,[],[[57521.3,15.719],[57521.4,1.287],[57521.5,0.672],[57521.6,0.13],[57521.7,0.142]]]
["binance-futures","BTCUSDT",1723766393066,[[57521.2,0.297],[57515.0,0.089],[57514.7,3.071],[57514.0,0.022],[57512.8,0.005]],[[57521.3,15.671],[57521.4,0.002],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142]]]
["binance-futures","BTCUSDT",1723766393116,[[57521.2,0.3],[57518.1,1.484],[57515.7,0.29],[57515.2,0.229],[57515.1,1.384]],[[57521.3,14.387],[57521.4,0.002],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142]]]
["binance-futures","BTCUSDT",1723766393168,[[57521.2,0.3],[57518.2,0.837],[57518.1,1.484],[57515.7,0.29],[57515.3,0.104]],[[57521.3,14.387],[57521.4,0.002],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142]]]
["binance-futures","BTCUSDT",1723766393223,[[57521.2,0.302],[57518.2,0.837],[57518.1,1.484],[57515.7,0.29],[57515.3,0.104]],[[57521.3,13.937],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142],[57522.2,0.002]]]
["binance-futures","BTCUSDT",1723766393278,[[57521.2,0.299],[57518.2,0.837],[57518.1,1.484],[57515.7,0.29],[57515.3,0.104]],[[57521.3,13.937],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142],[57522.2,0.002]]]
["binance-futures","BTCUSDT",1723766393333,[[57521.2,0.328],[57518.2,0.483],[57518.1,1.484],[57515.7,0.29],[57515.3,0.104]],[[57521.3,13.937],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142],[57522.2,0.002]]]
["binance-futures","BTCUSDT",1723766393385,[[57521.2,0.328],[57518.2,0.483],[57518.1,1.484],[57516.9,3.067],[57515.7,0.29]],[[57521.3,13.949],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142],[57522.1,0.443]]]
["binance-futures","BTCUSDT",1723766393431,[[57521.2,1.484],[57518.1,1.484],[57517.8,0.822],[57516.9,3.067],[57515.7,0.29]],[[57521.3,13.949],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142],[57522.1,0.443]]]
["binance-futures","BTCUSDT",1723766393487,[[57521.2,1.826],[57518.1,1.484],[57517.2,1.248],[57515.7,0.29]],[[57521.3,14.009],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142],[57522.1,0.443]]]
["binance-futures","BTCUSDT",1723766393539,[[57521.2,1.828],[57518.2,0.704],[57518.1,1.484],[57515.7,0.29],[57515.1,1.361]],[[57521.3,14.007],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142],[57522.1,0.443]]]
["binance-futures","BTCUSDT",1723766393641,[[57521.2,1.486],[57518.2,0.704],[57518.1,1.484],[57517.2,2.922],[57515.7,0.29]],[[57521.3,14.007],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142],[57522.1,0.443]]]
["binance-futures","BTCUSDT",1723766393696,[[57521.2,1.395],[57518.2,0.704],[57518.1,1.484],[57517.2,2.922],[57515.7,0.29]],[[57521.3,13.977],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142],[57522.1,0.443]]]
["binance-futures","BTCUSDT",1723766393742,[[57521.2,1.737],[57518.2,0.704],[57518.1,1.484],[57517.2,2.922],[57515.7,0.29]],[[57521.3,13.931],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142],[57522.1,0.443]]]
["binance-futures","BTCUSDT",1723766393802,[[57521.2,1.74],[57518.2,0.704],[57518.1,1.484],[57515.7,0.29]],[[57521.3,13.882],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142],[57522.1,0.443]]]
["binance-futures","BTCUSDT",1723766393854,[[57521.2,1.74],[57518.2,0.704],[57518.1,1.484],[57515.7,0.29],[57515.4,1.297]],[[57521.3,13.882],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142],[57522.1,0.443]]]
["binance-futures","BTCUSDT",1723766393906,[[57521.2,1.74],[57518.3,1.489],[57518.2,0.704],[57515.7,0.29],[57515.4,1.297]],[[57521.3,13.402],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142],[57522.1,0.443]]]
["binance-futures","BTCUSDT",1723766393956,[[57521.2,1.74],[57518.6,0.388],[57518.3,1.489],[57518.1,3.094],[57515.7,0.29]],[[57521.3,13.41],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142],[57522.1,0.443]]]
["binance-futures","BTCUSDT",1723766394010,[[57521.2,1.396],[57518.6,0.388],[57518.3,1.489],[57518.1,3.094],[57515.7,0.29]],[[57521.3,13.412],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142],[57522.1,0.443]]]
["binance-futures","BTCUSDT",1723766394062,[[57521.2,1.401],[57518.6,0.388],[57518.3,1.489],[57518.1,3.094],[57515.7,0.29]],[[57521.3,13.412],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142],[57522.1,0.443]]]
["binance-futures","BTCUSDT",1723766394113,[[57521.2,1.407],[57519.1,0.003],[57518.6,0.388],[57518.3,1.489],[57517.0,2.9]],[[57521.3,13.412],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142],[57522.1,0.443]]]
["binance-futures","BTCUSDT",1723766394158,[[57521.2,1.751],[57519.1,0.003],[57518.6,0.003],[57518.3,1.489],[57517.8,0.816]],[[57521.3,13.41],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142],[57522.1,0.443]]]
["binance-futures","BTCUSDT",1723766394211,[[57521.2,1.753],[57519.1,0.003],[57518.6,0.003],[57518.3,1.489],[57517.8,0.816]],[[57521.3,13.413],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142],[57522.1,0.443]]]
["binance-futures","BTCUSDT",1723766394278,[[57521.2,1.407],[57519.1,0.003],[57518.6,0.388],[57518.3,1.489]],[[57521.3,13.422],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142],[57522.1,0.443]]]
["binance-futures","BTCUSDT",1723766394325,[[57521.2,1.752],[57519.1,0.003],[57518.6,0.003],[57518.3,1.489],[57516.2,0.229]],[[57521.3,13.41],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142],[57522.1,0.443]]]
["binance-futures","BTCUSDT",1723766394372,[[57521.2,1.765],[57519.1,0.003],[57518.6,0.465],[57518.3,1.489],[57517.5,3.126]],[[57521.3,13.41],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142],[57522.1,0.443]]]
["binance-futures","BTCUSDT",1723766394551,[[57521.2,1.765],[57519.1,0.003],[57518.6,0.465],[57518.3,1.489],[57517.5,3.126]],[[57521.3,13.407],[57521.5,0.556],[57521.6,0.13],[57521.7,0.142],[57522.1,0.443]]]
["binance-futures","BTCUSDT",1723766394587,[],[[57515.8,8.693],[57516.1,0.738],[57517.1,0.55],[57517.6,0.25],[57518.0,0.002]]]
["binance-futures","BTCUSDT",1723766394656,[[57515.7,2.411],[57514.0,0.002],[57513.2,0.892],[57512.8,0.003],[57512.1,0.003]],[[57515.8,13.571],[57516.1,0.738],[57517.1,0.55],[57517.7,0.002],[57518.0,0.002]]]
["binance-futures","BTCUSDT",1723766394708,[[57515.7,1.391],[57514.9,0.12],[57514.0,0.002],[57513.2,0.892],[57512.8,3.084]],[[57515.8,13.582],[57516.1,0.738],[57517.1,0.55],[57518.0,0.002],[57518.3,0.002]]]
["binance-futures","BTCUSDT",1723766394759,[[57515.7,0.055],[57514.9,0.12],[57514.0,0.969],[57513.2,0.892],[57512.8,3.084]],[[57515.8,13.875],[57516.1,0.738],[57517.1,0.55],[57517.2,0.002],[57518.0,0.002]]]
["binance-futures","BTCUSDT",1723766394810,[[57513.9,0.068],[57512.8,3.084]],[[57514.0,17.847],[57514.1,2.13],[57514.2,0.002],[57514.3,0.054],[57514.4,0.197]]]
["binance-futures","BTCUSDT",1723766394860,[[57513.9,1.188],[57512.8,0.003],[57511.2,0.908],[57511.1,0.267],[57510.4,0.414]],[[57514.0,16.579],[57514.1,2.115],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766394914,[[57513.9,1.191],[57512.8,0.003],[57511.4,0.908],[57511.3,0.478],[57511.1,0.267]],[[57514.0,17.291],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766394961,[[57513.9,1.191],[57512.8,0.003],[57511.5,0.116],[57511.4,0.908]],[[57514.0,17.299],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766395018,[[57513.9,0.065],[57512.8,0.003],[57511.6,0.908],[57511.5,0.072],[57511.0,0.269]],[[57514.0,18.229],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766395070,[[57513.9,0.067],[57512.8,0.003],[57511.6,0.908],[57511.1,0.126],[57511.0,0.269]],[[57514.0,18.263],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766395121,[[57513.9,0.069],[57512.8,0.003],[57511.6,0.908],[57511.1,0.126],[57511.0,0.269]],[[57514.0,18.279],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766395173,[[57513.9,1.497],[57512.8,0.003],[57511.6,0.908],[57511.1,0.126],[57511.0,0.269]],[[57514.0,18.266],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766395224,[[57513.9,1.531],[57512.8,0.003],[57511.6,0.908],[57511.1,0.126],[57511.0,0.269]],[[57514.0,18.268],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766395274,[[57513.9,1.648],[57512.8,0.003],[57511.6,0.908],[57511.1,0.126],[57511.0,0.269]],[[57514.0,18.275],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766395328,[[57513.9,1.672],[57512.8,0.003],[57511.6,0.908],[57511.1,0.027],[57511.0,0.269]],[[57514.0,18.275],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766395380,[[57513.9,1.709],[57512.8,0.003],[57511.6,0.908],[57511.1,0.027],[57511.0,0.269]],[[57514.0,18.263],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766395481,[[57513.9,1.712],[57512.8,0.003],[57511.6,0.908],[57511.1,0.122],[57511.0,0.269]],[[57514.0,18.263],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766395535,[[57513.9,1.712],[57512.8,0.003],[57511.7,0.209],[57511.6,0.908],[57511.0,0.269]],[[57514.0,17.333],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766395587,[[57513.9,1.712],[57512.8,0.003],[57511.7,0.908],[57511.1,0.126],[57511.0,0.269]],[[57514.0,17.333],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766395695,[[57513.9,1.712],[57512.8,0.003],[57511.7,0.908],[57511.1,0.126],[57511.0,0.269]],[[57514.0,16.618],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766396008,[[57513.9,1.71],[57512.8,0.003],[57511.7,0.908],[57511.1,0.126],[57511.0,0.269]],[[57514.0,16.625],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766396053,[[57513.9,1.689],[57512.8,0.003],[57511.7,0.908],[57511.1,0.43],[57511.0,0.269]],[[57514.0,16.625],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766396115,[[57513.9,1.69],[57512.8,0.003],[57511.7,0.91],[57511.1,0.43],[57511.0,0.269]],[[57514.0,16.628],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766396216,[[57513.9,1.48],[57512.8,0.003],[57511.7,0.91],[57511.0,0.269]],[[57514.0,16.658],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766396267,[[57513.9,1.48],[57512.8,0.003],[57511.7,0.91],[57511.0,0.269],[57507.7,3.007]],[[57514.0,16.657],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766396320,[[57513.9,1.475],[57512.8,0.003],[57511.8,0.053],[57511.7,0.91],[57511.0,0.269]],[[57514.0,16.657],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766396374,[[57513.9,1.532],[57512.8,0.003],[57511.9,0.908],[57511.8,0.053],[57511.7,0.002]],[[57514.0,16.657],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766396426,[[57513.9,1.58],[57512.8,0.003],[57511.9,0.908],[57511.7,0.002]],[[57514.0,16.657],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766396474,[[57513.9,1.58],[57512.8,0.003],[57511.9,0.908],[57511.7,0.002],[57509.8,2.92]],[[57514.0,16.657],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766396508,[[57513.9,1.58],[57512.8,0.003],[57511.9,0.908],[57511.7,0.002],[57509.9,0.964]],[[57514.0,16.657],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766396561,[[57513.9,1.58],[57512.8,0.003],[57511.9,0.908],[57511.7,0.002],[57511.1,0.43]],[[57514.0,16.657],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766396634,[[57513.9,1.548],[57512.8,0.003],[57511.9,0.908],[57511.7,0.002],[57511.1,0.43]],[[57514.0,16.657],[57514.1,1.574],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766396687,[[57513.9,1.565],[57512.8,0.003],[57511.9,0.908],[57511.7,0.002],[57511.1,0.126]],[[57514.0,13.282],[57514.1,0.41],[57514.2,0.004],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766396738,[[57513.9,1.567],[57512.8,0.003],[57511.9,0.908],[57511.7,0.002],[57511.1,0.126]],[[57514.0,13.014],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766396791,[[57513.9,1.55],[57512.8,0.003],[57512.0,0.252],[57511.7,0.002]],[[57514.0,13.014],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766396835,[[57513.9,1.55],[57512.8,0.003],[57512.0,0.124],[57511.7,0.002],[57509.9,1.386]],[[57514.0,13.016],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766396896,[[57513.9,1.545],[57512.8,0.003],[57512.0,0.002],[57511.7,0.002],[57511.1,0.478]],[[57514.0,13.016],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766396950,[[57513.9,1.538],[57512.8,0.003],[57512.0,0.002],[57511.7,0.002],[57511.1,0.478]],[[57514.0,13.018],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766396999,[[57513.9,1.538],[57512.8,0.003],[57512.0,0.002],[57511.7,0.002],[57511.1,0.126]],[[57514.0,13.026],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766397046,[[57513.9,1.538],[57512.8,0.003],[57512.0,0.002],[57511.7,0.002],[57511.1,0.126]],[[57514.0,11.724],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766397104,[[57513.9,1.538],[57512.8,0.003],[57512.0,0.002],[57511.7,0.002],[57511.1,0.126]],[[57514.0,11.735],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766397161,[[57513.9,1.55],[57512.8,0.003],[57512.0,0.002],[57511.7,0.002],[57511.1,0.126]],[[57514.0,11.735],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766397211,[[57513.9,1.524],[57512.8,0.003],[57512.0,0.002],[57511.7,0.002],[57511.1,0.521]],[[57514.0,11.755],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766397264,[[57513.9,1.553],[57512.8,0.003],[57512.0,0.002],[57511.7,0.002]],[[57514.0,11.755],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766397311,[[57513.9,1.555],[57512.8,0.003],[57512.0,0.002],[57511.7,0.002],[57509.9,0.008]],[[57514.0,11.751],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766397367,[[57513.9,1.57],[57512.8,0.003],[57512.0,0.002],[57511.7,0.002],[57511.1,0.77]],[[57514.0,11.751],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766397420,[[57513.9,1.571],[57512.8,0.003],[57512.0,0.002],[57511.7,0.002],[57511.1,0.498]],[[57514.0,11.697],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766397471,[[57513.9,1.578],[57512.8,0.003],[57512.0,0.002],[57511.7,0.002],[57511.1,0.77]],[[57514.0,11.697],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766397522,[[57513.9,1.578],[57512.8,0.003],[57512.0,0.002],[57511.7,0.002],[57511.1,0.77]],[[57514.0,10.83],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766397574,[[57513.9,1.58],[57512.8,0.003],[57512.0,0.002],[57511.7,0.002],[57511.1,0.77]],[[57514.0,10.83],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766397632,[[57513.9,1.58],[57512.8,0.003],[57512.0,0.002],[57511.7,0.002],[57511.1,0.498]],[[57514.0,10.83],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766397735,[[57513.9,1.331],[57512.8,0.003],[57512.0,0.002],[57511.7,0.002],[57511.1,0.77]],[[57514.0,10.832],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766397789,[[57513.9,1.327],[57512.8,0.003],[57512.0,0.002],[57511.7,0.002],[57511.1,0.77]],[[57514.0,10.832],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766397838,[[57513.9,1.327],[57512.8,0.003],[57512.0,0.002],[57511.7,0.002],[57511.1,0.498]],[[57514.0,10.836],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766397896,[[57513.9,1.327],[57512.8,0.003],[57512.0,0.002],[57511.7,0.002],[57511.1,0.498]],[[57514.0,10.828],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766398058,[[57513.9,1.327],[57512.8,0.003],[57512.0,0.002],[57511.7,0.002],[57511.1,0.77]],[[57514.0,10.828],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766398105,[[57513.9,1.328],[57512.8,0.003],[57512.0,0.002],[57511.1,0.77]],[[57514.0,10.825],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766398160,[[57513.9,1.328],[57512.8,0.003],[57512.0,0.002],[57511.1,0.77],[57400.5,0.048]],[[57514.0,10.825],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766398210,[[57513.9,1.328],[57512.8,0.003],[57512.0,0.002],[57511.1,0.77],[57509.7,3.058]],[[57514.0,10.825],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766398265,[[57513.9,1.33],[57512.8,0.003],[57512.0,0.002],[57511.1,0.498],[57509.8,1.033]],[[57514.0,10.823],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766398318,[[57513.9,1.33],[57512.8,0.003],[57512.0,0.002],[57511.1,0.498],[57511.0,3.274]],[[57514.0,10.823],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766398362,[[57513.9,1.33],[57512.8,0.003],[57512.0,0.002],[57511.1,0.833],[57511.0,3.274]],[[57514.0,10.821],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766398420,[[57513.9,0.412],[57512.8,0.003],[57512.0,0.002],[57511.1,0.833],[57511.0,3.274]],[[57514.0,10.821],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766398466,[[57513.9,0.412],[57512.8,0.003],[57512.0,0.002],[57511.1,0.833],[57511.0,0.269]],[[57514.0,10.821],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766398525,[[57513.9,0.412],[57512.8,0.003],[57512.0,0.002],[57511.1,0.833],[57511.0,0.269]],[[57514.0,10.82],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766398572,[[57513.9,0.51],[57512.8,0.003],[57512.0,0.002],[57511.1,0.833],[57511.0,0.269]],[[57514.0,10.82],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766398617,[[57513.9,0.945],[57512.8,0.003],[57512.0,0.002],[57511.0,3.202]],[[57514.0,10.82],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766398680,[[57513.9,0.948],[57512.8,0.003],[57512.0,0.002],[57511.0,3.202],[57510.2,0.384]],[[57514.0,10.82],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766398720,[[57513.9,0.948],[57512.8,0.003],[57512.0,0.002],[57511.1,0.635],[57511.0,3.202]],[[57514.0,10.82],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766398778,[[57513.9,1.256],[57512.8,0.003],[57512.0,0.002],[57511.1,0.635],[57511.0,3.202]],[[57514.0,10.82],[57514.1,0.41],[57514.2,0.002],[57514.3,0.002],[57514.4,0.157]]]
["binance-futures","BTCUSDT",1723766398834,[[57511.0,3.553]],[[57511.1,13.428],[57511.2,0.118],[57512.0,0.212],[57512.1,0.13],[57512.5,0.043]]]
["binance-futures","BTCUSDT",1723766398886,[[57511.0,0.385],[57508.1,3.036],[57505.0,0.146],[57503.4,0.3],[57502.7,0.002]],[[57511.1,14.214],[57511.2,0.118],[57512.0,0.212],[57512.1,0.13],[57512.5,0.002]]]
["binance-futures","BTCUSDT",1723766398938,[[57511.0,0.385],[57508.2,0.805],[57508.1,2.969],[57505.0,0.146],[57502.7,0.002]],[[57511.1,14.214],[57511.2,0.118],[57512.0,0.212],[57512.1,0.13],[57512.5,0.002]]]
["binance-futures","BTCUSDT",1723766398990,[[57511.0,0.385],[57508.3,0.905],[57508.2,0.805],[57508.1,0.261],[57507.0,0.005]],[[57511.1,14.226],[57511.2,0.118],[57512.0,0.212],[57512.1,0.13],[57512.5,0.002]]]
["binance-futures","BTCUSDT",1723766399039,[[57511.0,0.385],[57508.4,0.612],[57508.3,0.905],[57508.1,0.261],[57507.0,0.005]],[[57511.1,13.775],[57511.2,0.118],[57512.0,0.212],[57512.1,0.13],[57512.5,0.002]]]
["binance-futures","BTCUSDT",1723766399094,[[57511.0,0.401],[57508.4,0.612],[57508.3,0.905],[57508.1,0.261],[57507.0,0.005]],[[57511.1,14.521],[57511.2,0.118],[57512.0,0.212],[57512.1,0.13],[57512.5,0.002]]]
["binance-futures","BTCUSDT",1723766399144,[[57511.0,0.466],[57508.4,0.612],[57508.3,0.905],[57508.1,0.261],[57507.0,0.005]],[[57511.1,14.521],[57511.2,0.118],[57512.0,0.212],[57512.1,0.13],[57512.5,0.002]]]
["binance-futures","BTCUSDT",1723766399200,[[57511.0,0.466],[57508.4,0.612],[57508.3,0.905],[57508.1,0.261],[57507.0,0.005]],[[57511.1,14.545],[57511.2,0.118],[57512.0,0.212],[57512.1,0.13],[57512.5,0.002]]]
["binance-futures","BTCUSDT",1723766399254,[[57511.0,0.476],[57508.4,0.612],[57508.3,0.905],[57508.1,0.261],[57507.0,0.005]],[[57511.1,14.59],[57511.2,0.118],[57512.0,0.212],[57512.1,0.13],[57512.5,0.002]]]
["binance-futures","BTCUSDT",1723766399307,[[57511.0,0.524],[57508.4,0.612],[57508.3,0.905],[57508.1,0.261],[57507.0,0.005]],[[57511.1,14.59],[57511.2,0.118],[57512.0,0.212],[57512.1,0.13],[57512.5,0.002]]]
["binance-futures","BTCUSDT",1723766399355,[[57511.0,0.517],[57508.4,0.612],[57508.3,0.905],[57508.1,0.261],[57507.0,0.005]],[[57511.1,13.888],[57511.2,0.118],[57512.0,0.212],[57512.1,0.13],[57512.5,0.002]]]
["binance-futures","BTCUSDT",1723766399411,[[57511.0,0.517],[57508.4,0.612],[57508.1,0.261],[57507.0,0.005]],[[57511.1,14.592],[57511.2,0.118],[57512.0,0.212],[57512.1,0.13],[57512.5,0.002]]]
["binance-futures","BTCUSDT",1723766399462,[[57511.0,0.57],[57508.4,0.38],[57508.1,0.261],[57507.0,0.91],[57506.0,0.09]],[[57511.1,13.876],[57511.2,0.118],[57512.0,0.212],[57512.1,0.13],[57512.5,0.002]]]
["binance-futures","BTCUSDT",1723766399516,[[57511.0,0.674],[57508.4,0.38],[57508.1,0.261],[57507.0,0.91],[57506.0,0.09]],[[57511.1,13.876],[57511.2,0.118],[57512.0,0.212],[57512.1,0.13],[57512.5,0.002]]]
["binance-futures","BTCUSDT",1723766399567,[[57511.0,0.672],[57508.4,0.38],[57508.1,0.261],[57507.0,0.91],[57506.0,0.09]],[[57511.1,14.596],[57511.2,0.118],[57512.0,0.212],[57512.1,0.13],[57512.5,0.002]]]
["binance-futures","BTCUSDT",1723766399615,[[57511.0,0.674],[57508.4,0.38],[57508.1,0.261],[57507.0,0.91],[57506.0,0.09]],[[57511.1,13.876],[57511.2,0.118],[57512.0,0.212],[57512.1,0.13],[57512.5,0.002]]]
["binance-futures","BTCUSDT",1723766399661,[[57511.0,0.674],[57508.4,0.38],[57508.1,0.261],[57507.0,0.005],[57506.1,1.212]],[[57511.1,13.876],[57511.2,0.118],[57512.0,0.212],[57512.1,0.13],[57512.5,0.002]]]
["binance-futures","BTCUSDT",1723766399779,[[57511.0,0.674],[57508.4,0.38],[57508.1,0.261],[57507.0,0.91],[57506.1,1.212]],[[57511.1,13.876],[57511.2,0.118],[57512.0,0.212],[57512.1,0.13],[57512.5,0.002]]]
["binance-futures","BTCUSDT",1723766399884,[[57511.0,0.674],[57508.4,0.38],[57508.1,0.261],[57507.0,0.91],[57506.1,1.212]],[[57511.1,13.876],[57511.2,0.118],[57512.0,0.212],[57512.1,0.13],[57512.5,0.002]]]
["binance-futures","BTCUSDT",1723766399986,[[57511.0,0.674],[57508.4,0.38],[57508.1,0.261],[57507.0,0.91],[57506.1,1.212]],[[57511.1,13.884],[57511.2,0.118],[57512.0,0.212],[57512.1,0.13],[57512.5,0.002]]]