{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1434809,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1723593600033,[[60550.4,2.29],[60542.5,0.451],[60540.0,1.27],[60537.1,0.364],[60535.3,0.299]],[[60550.5,3.275],[60552.0,0.092],[60552.5,0.008],[60553.7,0.13],[60560.1,0.002]]]
["binance-futures","BTCUSDT",1723593601590,[[60550.4,2.29],[60542.5,0.451],[60540.0,1.27],[60539.4,0.002],[60537.1,0.364]],[[60550.5,3.275],[60552.0,0.092],[60552.5,0.008],[60553.7,0.13],[60555.8,4.083]]]
["binance-futures","BTCUSDT",1723593601826,[[60550.4,2.29],[60550.1,0.095],[60550.0,0.041],[60549.5,0.004],[60548.8,0.13]],[[60550.5,3.275],[60551.2,1.475],[60552.0,0.092],[60552.5,0.008],[60552.6,0.18]]]
["binance-futures","BTCUSDT",1723593602568,[[60550.4,1.899],[60550.0,0.041],[60549.5,0.004],[60548.8,0.13]],[[60550.5,3.002],[60551.2,1.475],[60551.4,0.002],[60552.0,0.092],[60552.5,0.008]]]
["binance-futures","BTCUSDT",1723593602619,[[60550.4,6.097],[60550.0,0.041],[60549.5,0.004],[60546.9,0.007],[60546.6,1.151]],[[60550.5,1.919],[60551.2,0.99],[60551.4,0.002],[60552.0,0.092],[60552.5,0.008]]]
["binance-futures","BTCUSDT",1723593602670,[[60550.4,5.079],[60550.0,0.041],[60549.5,0.004],[60548.8,0.13],[60546.9,0.007]],[[60550.5,1.538],[60551.4,0.002],[60552.0,0.002],[60552.5,0.008],[60552.6,0.332]]]
["binance-futures","BTCUSDT",1723593602721,[[60550.4,4.901],[60550.0,0.041],[60549.5,0.004],[60546.9,0.007]],[[60550.5,1.51],[60551.4,0.002],[60552.0,0.002],[60552.5,0.008],[60554.0,0.002]]]
["binance-futures","BTCUSDT",1723593602773,[[60550.4,4.895],[60550.1,0.062],[60550.0,0.041],[60549.5,0.004],[60547.2,0.008]],[[60550.5,1.451],[60551.4,0.002],[60552.0,0.002],[60552.5,0.008],[60554.0,0.002]]]
["binance-futures","BTCUSDT",1723593602822,[[60555.7,5.007],[60554.8,1.995],[60554.0,0.002],[60553.9,0.481],[60553.5,0.198]],[[60557.8,0.194],[60560.5,0.2],[60560.9,0.02],[60562.8,0.395],[60566.3,0.007]]]
["binance-futures","BTCUSDT",1723593602874,[[60555.7,5.331],[60554.8,0.045],[60554.0,0.004],[60553.5,0.198]],[[60555.8,4.311],[60557.2,0.005],[60559.7,0.04],[60560.0,0.125],[60560.5,0.2]]]
["binance-futures","BTCUSDT",1723593602925,[[60555.7,3.537],[60554.8,0.045],[60554.0,0.004],[60553.5,0.198],[60551.9,0.134]],[[60555.8,4.236],[60557.2,0.005],[60560.0,0.125],[60560.4,0.204],[60560.5,0.2]]]
["binance-futures","BTCUSDT",1723593602976,[[60555.7,3.043],[60554.8,0.021],[60554.0,0.004],[60553.5,0.198],[60551.9,0.134]],[[60555.8,4.204],[60557.0,0.066],[60557.2,0.005],[60560.0,0.125],[60560.4,0.204]]]
["binance-futures","BTCUSDT",1723593603031,[[60556.5,3.876],[60556.0,0.002],[60555.7,0.078],[60554.8,0.021],[60554.0,0.004]],[[60556.6,3.873],[60557.2,0.005],[60558.9,0.13],[60560.0,0.125],[60560.4,0.204]]]
["binance-futures","BTCUSDT",1723593603081,[[60556.5,0.93],[60556.0,0.002],[60555.7,0.078],[60554.8,0.019],[60554.0,0.002]],[[60556.6,3.921],[60557.2,0.005],[60558.9,0.13],[60560.0,0.125],[60560.4,0.204]]]
["binance-futures","BTCUSDT",1723593603137,[[60555.7,0.335],[60554.0,0.002]],[[60555.8,7.777],[60556.5,0.033],[60556.6,1.92],[60557.0,0.198],[60557.2,0.005]]]
["binance-futures","BTCUSDT",1723593603192,[[60555.7,1.771],[60555.3,0.006],[60554.0,0.002],[60553.5,0.198],[60552.0,0.002]],[[60555.8,6.799],[60556.6,1.92],[60557.0,0.198],[60557.2,0.005],[60558.8,0.007]]]
["binance-futures","BTCUSDT",1723593603244,[[60555.7,1.776],[60555.3,0.006],[60555.0,0.13],[60554.0,0.002],[60553.5,0.198]],[[60555.8,6.782],[60556.6,1.92],[60557.0,0.198],[60557.2,0.005],[60558.8,0.007]]]
["binance-futures","BTCUSDT",1723593603294,[[60555.7,1.776],[60555.3,0.006],[60555.0,0.13],[60554.0,0.002],[60553.5,0.198]],[[60555.8,6.756],[60556.5,0.405],[60556.6,1.92],[60557.0,0.198],[60557.2,0.005]]]
["binance-futures","BTCUSDT",1723593603347,[[60555.7,1.776],[60555.3,0.006],[60555.0,0.13],[60554.0,0.002],[60553.5,0.198]],[[60555.8,6.807],[60556.5,0.405],[60556.6,1.92],[60557.0,0.198],[60557.2,0.005]]]
["binance-futures","BTCUSDT",1723593603398,[[60555.7,2.741],[60555.3,0.006],[60555.0,0.13],[60554.0,0.002],[60553.5,0.198]],[[60555.8,1.36],[60556.6,1.0],[60557.2,0.005],[60562.3,0.002],[60563.9,0.053]]]
["binance-futures","BTCUSDT",1723593603453,[[60556.5,5.498],[60556.0,0.002],[60555.8,3.49],[60555.7,0.167],[60555.3,0.006]],[[60556.6,1.378],[60557.2,0.005],[60559.5,0.525],[60560.5,0.134],[60562.3,0.002]]]
["binance-futures","BTCUSDT",1723593603505,[[60557.1,7.871],[60556.8,0.13],[60556.7,0.049],[60556.5,0.216],[60556.0,0.002]],[[60557.2,0.142],[60559.5,0.525],[60560.0,0.035],[60561.6,0.002],[60562.3,0.002]]]
["binance-futures","BTCUSDT",1723593603557,[[60559.5,5.94],[60559.0,1.421],[60558.5,0.136],[60558.0,0.002],[60557.9,0.002]],[[60559.6,1.37],[60560.0,0.033],[60562.3,0.002],[60564.0,0.134],[60564.6,0.006]]]
["binance-futures","BTCUSDT",1723593603607,[[60559.5,5.962],[60559.0,1.421],[60558.5,0.136],[60558.0,0.002],[60557.9,0.002]],[[60559.6,1.37],[60560.0,0.033],[60562.3,0.002],[60564.0,0.002],[60564.6,0.006]]]
["binance-futures","BTCUSDT",1723593603657,[[60559.9,6.929],[60559.6,2.154],[60559.5,0.441],[60559.3,0.13],[60559.0,0.002]],[[60560.0,0.167],[60562.3,0.002],[60564.0,0.002],[60564.6,0.006],[60565.0,0.01]]]
["binance-futures","BTCUSDT",1723593603710,[[60560.9,8.517],[60560.5,0.2],[60560.2,0.035],[60560.1,0.427],[60560.0,0.002]],[[60561.0,0.55],[60562.0,0.002],[60564.0,0.002],[60564.6,0.006],[60565.0,0.008]]]
["binance-futures","BTCUSDT",1723593603761,[[60560.9,7.334],[60560.5,0.249],[60560.2,0.035],[60560.1,0.476],[60560.0,0.002]],[[60562.0,0.002],[60564.0,0.002],[60564.6,0.006],[60565.0,0.008],[60565.5,0.002]]]
["binance-futures","BTCUSDT",1723593603812,[[60563.8,8.207],[60563.4,0.062],[60563.1,1.456],[60562.0,0.002],[60561.9,0.253]],[[60563.9,0.753],[60564.6,0.006],[60565.0,0.008],[60565.5,0.002],[60565.6,0.166]]]
["binance-futures","BTCUSDT",1723593603863,[[60565.6,5.894],[60565.4,0.06],[60564.9,0.136],[60564.6,3.366],[60564.5,1.054]],[[60565.7,0.174],[60566.0,0.002],[60569.1,0.002],[60570.7,0.002],[60570.9,0.215]]]
["binance-futures","BTCUSDT",1723593603909,[[60565.6,5.414],[60565.4,0.06],[60564.9,0.136],[60564.5,0.585]],[[60565.7,0.174],[60566.0,0.002],[60569.1,0.002],[60570.9,0.215],[60571.0,0.066]]]
["binance-futures","BTCUSDT",1723593603965,[[60565.6,5.545],[60565.4,0.06],[60564.9,0.136],[60564.5,0.577],[60564.0,0.249]],[[60565.7,0.143],[60566.0,0.002],[60569.1,0.002],[60570.8,0.056],[60570.9,0.215]]]
["binance-futures","BTCUSDT",1723593604015,[[60565.6,5.545],[60565.4,0.06],[60564.9,0.006],[60564.5,0.577],[60564.0,0.257]],[[60565.7,0.098],[60566.0,0.002],[60569.6,0.005],[60569.9,0.034],[60570.9,0.215]]]
["binance-futures","BTCUSDT",1723593604068,[[60565.6,4.943],[60565.4,0.06],[60564.9,0.006],[60564.5,0.577],[60564.0,0.208]],[[60565.7,0.098],[60566.0,0.002],[60567.3,0.189],[60569.6,0.005],[60569.9,0.034]]]
["binance-futures","BTCUSDT",1723593604119,[[60565.6,4.946],[60565.4,0.06],[60564.9,0.006],[60564.5,0.577],[60564.0,0.208]],[[60565.7,1.645],[60566.0,0.002],[60567.3,0.189],[60569.0,0.002],[60569.1,0.351]]]
["binance-futures","BTCUSDT",1723593604169,[[60565.6,4.926],[60565.4,0.06],[60564.9,0.002],[60564.5,0.577],[60564.0,0.208]],[[60565.7,2.115],[60566.0,0.002],[60567.5,0.066],[60569.0,0.002],[60569.1,0.351]]]
["binance-futures","BTCUSDT",1723593604222,[[60565.6,4.964],[60565.4,0.06],[60564.9,0.002],[60564.5,0.577],[60564.0,0.208]],[[60565.7,2.856],[60566.0,0.002],[60567.5,0.066],[60568.2,0.011],[60569.0,0.002]]]
["binance-futures","BTCUSDT",1723593604274,[[60565.6,4.696],[60565.4,0.06],[60564.9,0.002],[60564.5,0.152],[60564.0,0.01]],[[60565.7,3.239],[60566.0,0.002],[60567.5,0.198],[60568.2,0.011],[60569.0,0.002]]]
["binance-futures","BTCUSDT",1723593604325,[[60565.6,3.834],[60565.4,0.06],[60564.9,0.002],[60564.5,0.113],[60564.0,0.01]],[[60565.7,3.449],[60566.0,0.002],[60567.5,0.198],[60568.2,0.011],[60569.0,0.002]]]
["binance-futures","BTCUSDT",1723593604376,[[60565.6,3.829],[60565.4,0.06],[60564.9,0.002],[60564.5,0.113],[60564.0,0.142]],[[60565.7,3.253],[60566.0,0.002],[60567.5,0.132],[60568.2,0.011],[60569.0,0.002]]]
["binance-futures","BTCUSDT",1723593604423,[[60565.6,3.77],[60565.4,0.06],[60564.9,0.002],[60564.5,0.113],[60564.0,0.142]],[[60565.7,3.19],[60566.0,0.002],[60567.5,0.132],[60568.2,0.011],[60569.0,0.002]]]
["binance-futures","BTCUSDT",1723593604475,[[60565.6,3.772],[60565.4,0.06],[60564.9,0.002],[60564.8,0.129],[60564.5,0.113]],[[60565.7,1.29],[60566.0,0.002],[60568.2,0.011],[60569.0,0.002],[60569.1,0.315]]]
["binance-futures","BTCUSDT",1723593604531,[[60565.6,3.771],[60565.4,0.06],[60564.9,0.002],[60564.8,0.129],[60564.5,0.113]],[[60565.7,1.381],[60566.0,0.002],[60568.2,0.011],[60569.0,0.002],[60569.1,1.001]]]
["binance-futures","BTCUSDT",1723593604584,[[60565.6,3.877],[60565.4,0.06],[60564.9,0.002],[60564.5,0.113]],[[60565.7,0.85],[60566.0,0.002],[60568.2,0.011],[60569.0,0.002],[60569.1,1.001]]]
["binance-futures","BTCUSDT",1723593604635,[[60566.8,6.409],[60566.2,0.002],[60566.0,0.002],[60565.8,0.004],[60565.7,0.014]],[[60566.9,0.073],[60568.2,0.011],[60569.0,0.002],[60569.1,1.001],[60569.2,0.56]]]
["binance-futures","BTCUSDT",1723593604685,[[60566.8,5.988],[60566.2,0.002],[60566.0,0.002],[60565.8,0.004]],[[60566.9,2.264],[60568.2,0.011],[60569.0,0.002],[60569.1,0.138],[60569.2,0.56]]]
["binance-futures","BTCUSDT",1723593604737,[[60566.8,6.029],[60566.2,0.002],[60566.0,0.002],[60565.8,0.004],[60565.6,0.144]],[[60566.9,2.267],[60568.2,0.011],[60569.0,0.002],[60569.1,0.968],[60569.2,0.56]]]
["binance-futures","BTCUSDT",1723593604788,[[60566.8,1.76],[60566.0,0.002],[60565.8,0.002],[60565.6,0.146]],[[60566.9,4.391],[60568.2,0.011],[60569.0,0.002],[60569.2,0.56],[60570.8,0.026]]]
["binance-futures","BTCUSDT",1723593604839,[[60566.8,1.591],[60566.0,0.002],[60565.6,0.146],[60563.3,0.129],[60560.1,0.024]],[[60566.9,3.799],[60568.2,0.011],[60569.0,0.002],[60569.1,0.035],[60569.2,0.56]]]
["binance-futures","BTCUSDT",1723593604890,[[60566.8,1.591],[60566.0,0.004],[60565.6,0.146],[60565.5,0.129],[60563.3,0.129]],[[60566.9,3.524],[60568.2,0.011],[60569.0,0.002],[60569.1,0.035],[60569.2,0.56]]]
["binance-futures","BTCUSDT",1723593604941,[[60566.8,2.797],[60566.0,0.004],[60565.6,0.472],[60565.5,0.129],[60563.3,0.129]],[[60566.9,3.64],[60568.2,0.011],[60569.0,0.002],[60569.1,0.035],[60569.2,0.56]]]
["binance-futures","BTCUSDT",1723593604995,[[60566.8,2.797],[60566.0,0.004],[60565.6,0.477],[60565.5,0.129],[60563.3,0.129]],[[60566.9,3.594],[60568.2,0.011],[60569.0,0.002],[60569.1,0.035],[60569.2,0.56]]]
["binance-futures","BTCUSDT",1723593605045,[[60566.8,2.985],[60566.0,0.004],[60565.6,0.485],[60565.5,0.129],[60563.3,0.129]],[[60566.9,3.623],[60568.2,0.011],[60569.0,0.002],[60569.1,0.035],[60569.2,0.56]]]
["binance-futures","BTCUSDT",1723593605098,[[60566.8,3.286],[60566.5,0.002],[60566.3,0.129],[60566.0,0.004],[60565.6,0.479]],[[60566.9,3.471],[60567.1,0.002],[60568.2,0.011],[60569.0,0.002],[60569.1,0.035]]]
["binance-futures","BTCUSDT",1723593605150,[[60566.8,3.298],[60566.5,0.004],[60566.3,0.129],[60566.0,0.002],[60565.6,0.479]],[[60566.9,4.648],[60567.1,0.002],[60568.2,0.011],[60569.0,0.002],[60569.1,0.035]]]
["binance-futures","BTCUSDT",1723593605206,[[60566.8,3.301],[60566.5,0.004],[60566.3,0.129],[60566.0,0.002],[60565.6,0.479]],[[60566.9,4.379],[60567.1,0.002],[60568.2,0.011],[60569.0,0.002],[60569.1,0.976]]]
["binance-futures","BTCUSDT",1723593605257,[[60566.8,2.655],[60566.5,0.004],[60566.3,0.129],[60566.0,0.002],[60565.6,0.479]],[[60566.9,4.65],[60567.1,0.002],[60568.2,0.011],[60569.0,0.002],[60569.1,0.035]]]
["binance-futures","BTCUSDT",1723593605308,[[60566.8,1.953],[60566.5,0.004],[60566.3,0.129],[60566.0,0.002],[60565.6,0.479]],[[60566.9,4.652],[60567.1,0.002],[60568.2,0.011],[60569.0,0.002],[60569.1,0.035]]]
["binance-futures","BTCUSDT",1723593605359,[[60566.8,2.521],[60566.5,0.004],[60566.3,0.129],[60566.0,0.002],[60565.6,0.479]],[[60566.9,4.624],[60567.1,0.002],[60568.2,0.011],[60569.0,0.002],[60569.1,0.035]]]
["binance-futures","BTCUSDT",1723593605411,[[60566.8,3.209],[60566.5,0.004],[60566.3,0.129],[60566.0,0.002],[60565.6,0.479]],[[60566.9,4.563],[60567.1,0.002],[60568.2,0.011],[60569.0,0.002],[60569.1,0.035]]]
["binance-futures","BTCUSDT",1723593605464,[[60566.8,3.215],[60566.5,0.004],[60566.3,0.129],[60566.0,0.002],[60565.6,0.479]],[[60566.9,4.561],[60567.1,0.002],[60568.2,0.011],[60569.0,0.002],[60569.1,0.035]]]
["binance-futures","BTCUSDT",1723593605518,[[60566.8,3.215],[60566.5,0.004],[60566.3,0.129],[60566.0,0.002],[60565.6,0.479]],[[60566.9,4.532],[60567.1,0.002],[60568.2,0.011],[60569.0,0.002],[60569.1,0.035]]]
["binance-futures","BTCUSDT",1723593605571,[[60566.8,0.925],[60566.5,0.004],[60566.0,0.002],[60565.6,0.479]],[[60566.9,5.924],[60567.1,0.002],[60568.2,0.011],[60569.0,0.002],[60569.1,0.035]]]
["binance-futures","BTCUSDT",1723593605618,[[60566.8,0.927],[60566.5,0.004],[60566.0,0.002],[60565.6,0.479],[60561.9,0.263]],[[60566.9,5.924],[60567.1,0.002],[60568.2,0.011],[60569.0,0.002],[60569.1,0.035]]]
["binance-futures","BTCUSDT",1723593605677,[[60566.8,1.293],[60566.5,0.004],[60566.1,0.129],[60566.0,0.002],[60565.6,0.479]],[[60566.9,4.089],[60567.1,0.002],[60568.2,0.011],[60569.0,0.002],[60569.1,0.035]]]
["binance-futures","BTCUSDT",1723593605732,[[60566.8,0.766],[60566.5,0.004],[60566.0,0.002],[60565.6,0.479]],[[60566.9,4.078],[60567.1,0.002],[60568.2,0.011],[60569.0,0.002],[60569.1,0.984]]]
["binance-futures","BTCUSDT",1723593605783,[[60566.8,0.452],[60566.5,0.004],[60566.0,0.002],[60565.6,0.479],[60558.6,0.332]],[[60566.9,4.08],[60567.1,0.002],[60568.2,0.011],[60569.0,0.002],[60569.1,0.984]]]
["binance-futures","BTCUSDT",1723593605837,[[60566.8,1.409],[60566.5,0.004],[60566.0,0.131],[60565.6,0.479],[60559.4,0.086]],[[60566.9,4.295],[60567.1,0.002],[60568.2,0.011],[60569.0,0.002],[60569.1,0.035]]]
["binance-futures","BTCUSDT",1723593605891,[[60566.8,1.395],[60566.5,0.004],[60566.0,0.131],[60565.6,0.479],[60563.1,0.129]],[[60566.9,4.866],[60567.1,0.002],[60568.2,0.011],[60569.0,0.002],[60569.1,0.035]]]
["binance-futures","BTCUSDT",1723593605941,[[60566.8,0.024],[60566.5,0.004],[60566.0,0.002],[60565.6,0.479],[60563.3,0.129]],[[60566.9,6.528],[60567.1,0.002],[60567.6,0.129],[60568.2,0.011],[60569.0,0.002]]]
["binance-futures","BTCUSDT",1723593605995,[[60565.6,1.469],[60564.0,0.131]],[[60565.7,8.079],[60566.6,0.118],[60566.9,1.159],[60567.0,0.002],[60567.1,0.002]]]
["binance-futures","BTCUSDT",1723593606045,[[60565.6,1.06],[60564.0,0.002],[60562.1,0.129],[60558.6,0.085],[60557.1,0.003]],[[60565.7,8.965],[60566.6,0.085],[60566.9,1.161],[60567.1,0.002],[60569.9,0.056]]]
["binance-futures","BTCUSDT",1723593606098,[[60565.6,1.049],[60564.4,0.003],[60564.0,0.002],[60562.1,0.129],[60560.5,0.068]],[[60565.7,10.199],[60566.6,0.079],[60566.9,1.161],[60569.2,0.56],[60569.9,0.056]]]
["binance-futures","BTCUSDT",1723593606148,[[60565.6,0.907],[60564.4,0.003],[60564.0,0.002],[60562.9,0.129],[60560.5,0.002]],[[60565.7,9.301],[60566.6,0.208],[60566.9,1.159],[60569.2,0.56],[60569.9,0.056]]]
["binance-futures","BTCUSDT",1723593606200,[],[[60559.6,12.36],[60560.5,0.198],[60560.9,0.018],[60562.0,0.002],[60562.1,0.195]]]
["binance-futures","BTCUSDT",1723593606249,[[60557.3,0.008],[60557.2,0.002],[60554.4,0.129],[60553.5,0.307],[60553.4,0.013]],[[60558.6,7.648],[60558.7,4.698],[60559.3,7.272],[60559.4,8.289],[60559.6,0.15]]]
["binance-futures","BTCUSDT",1723593606269,[[60558.5,0.064],[60557.3,0.008],[60557.2,0.002],[60554.4,0.129],[60553.5,0.307]],[[60558.6,10.084],[60558.7,1.77],[60559.4,0.15],[60559.5,0.002],[60559.6,0.15]]]
["binance-futures","BTCUSDT",1723593606372,[[60558.5,0.068],[60557.3,0.008],[60557.2,0.002],[60554.2,0.307],[60553.9,0.27]],[[60558.6,10.148],[60558.7,1.748],[60559.1,0.129],[60559.4,0.15],[60559.5,0.161]]]
["binance-futures","BTCUSDT",1723593606422,[[60555.8,3.743],[60554.2,0.307],[60553.9,0.27]],[[60555.9,6.045],[60556.4,0.033],[60557.0,0.132],[60557.4,0.32],[60558.0,0.002]]]
["binance-futures","BTCUSDT",1723593606475,[[60555.8,3.992],[60555.3,0.099],[60555.1,0.099],[60555.0,0.099],[60554.3,0.099]],[[60555.9,5.076],[60557.0,0.132],[60557.4,0.32],[60558.0,0.002],[60558.6,0.005]]]
["binance-futures","BTCUSDT",1723593606527,[[60555.8,3.994],[60555.5,0.099],[60555.3,0.198],[60555.1,0.198],[60555.0,0.099]],[[60555.9,5.076],[60557.0,0.132],[60557.4,0.32],[60558.0,0.002],[60558.6,0.005]]]
["binance-futures","BTCUSDT",1723593606575,[[60555.8,3.994],[60555.5,0.099],[60555.3,0.297],[60555.1,0.198],[60555.0,0.099]],[[60555.9,5.057],[60557.0,0.132],[60557.4,0.32],[60558.0,0.002],[60558.6,0.595]]]
["binance-futures","BTCUSDT",1723593606630,[[60555.8,3.994],[60555.5,0.099],[60555.3,0.297],[60555.1,0.198],[60555.0,0.099]],[[60555.9,5.036],[60557.0,0.132],[60557.4,0.32],[60558.0,0.002],[60558.6,0.724]]]
["binance-futures","BTCUSDT",1723593606680,[[60555.8,3.744],[60555.5,0.099],[60555.3,0.297],[60555.1,0.198],[60555.0,0.099]],[[60555.9,5.628],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.595]]]
["binance-futures","BTCUSDT",1723593606732,[[60555.8,3.744],[60555.5,0.099],[60555.3,0.297],[60555.1,0.198],[60555.0,0.099]],[[60555.9,5.6],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.595]]]
["binance-futures","BTCUSDT",1723593606836,[[60555.8,3.744],[60555.5,0.099],[60555.3,0.297],[60555.1,0.198],[60555.0,0.099]],[[60555.9,4.052],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.005]]]
["binance-futures","BTCUSDT",1723593606887,[[60555.8,3.746],[60555.5,0.099],[60555.3,0.297],[60555.1,0.198],[60555.0,0.099]],[[60555.9,4.029],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.003]]]
["binance-futures","BTCUSDT",1723593606913,[[60555.8,4.004],[60555.5,0.099],[60555.3,0.297],[60555.1,0.198],[60555.0,0.099]],[[60555.9,4.0],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.003]]]
["binance-futures","BTCUSDT",1723593606999,[[60555.8,3.731],[60555.5,0.099],[60555.3,0.297],[60555.1,0.198],[60555.0,0.099]],[[60555.9,3.972],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.003]]]
["binance-futures","BTCUSDT",1723593607107,[[60555.8,3.735],[60555.5,0.099],[60555.3,0.297],[60555.1,0.099],[60555.0,0.099]],[[60555.9,3.951],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.003]]]
["binance-futures","BTCUSDT",1723593607158,[[60555.8,3.729],[60555.3,0.099],[60555.1,0.099],[60555.0,0.099]],[[60555.9,4.66],[60556.9,0.241],[60557.0,0.066],[60557.4,0.32],[60558.0,0.002]]]
["binance-futures","BTCUSDT",1723593607206,[[60555.8,3.727],[60555.3,0.099],[60555.1,0.099],[60555.0,0.099],[60548.8,0.02]],[[60555.9,3.927],[60557.0,0.066],[60557.4,0.32],[60558.0,0.002],[60560.0,0.009]]]
["binance-futures","BTCUSDT",1723593607261,[[60555.8,3.727],[60555.3,0.099],[60554.0,0.131],[60553.5,0.132],[60548.8,0.02]],[[60555.9,4.053],[60556.9,0.108],[60557.0,0.066],[60557.4,0.32],[60558.0,0.002]]]
["binance-futures","BTCUSDT",1723593607311,[[60555.8,3.727],[60554.0,0.131],[60553.5,0.066],[60552.1,0.006],[60548.8,0.02]],[[60555.9,3.871],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.721]]]
["binance-futures","BTCUSDT",1723593607363,[[60555.8,3.727],[60554.0,0.131],[60553.5,0.066],[60552.1,0.006],[60548.8,0.02]],[[60555.9,3.871],[60556.9,0.235],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002]]]
["binance-futures","BTCUSDT",1723593607412,[[60555.8,3.727],[60554.0,0.131],[60553.5,0.066],[60552.1,0.006],[60548.8,0.02]],[[60555.9,4.13],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.718]]]
["binance-futures","BTCUSDT",1723593607488,[[60555.8,3.716],[60555.4,0.222],[60554.9,0.016],[60554.0,0.131],[60552.1,0.006]],[[60555.9,4.105],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.718]]]
["binance-futures","BTCUSDT",1723593607541,[[60555.8,3.716],[60555.4,0.222],[60554.9,0.016],[60554.0,0.131],[60552.1,0.006]],[[60555.9,4.093],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.718]]]
["binance-futures","BTCUSDT",1723593607591,[[60555.8,3.716],[60555.4,0.222],[60554.9,0.016],[60554.0,0.131],[60552.1,0.006]],[[60555.9,4.071],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.718]]]
["binance-futures","BTCUSDT",1723593607645,[[60555.8,3.711],[60555.4,0.222],[60554.9,0.016],[60554.0,0.131],[60552.1,0.006]],[[60555.9,4.067],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.718]]]
["binance-futures","BTCUSDT",1723593607697,[[60555.8,3.71],[60555.4,0.222],[60554.9,0.016],[60554.0,0.131],[60552.1,0.006]],[[60555.9,4.253],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.718]]]
["binance-futures","BTCUSDT",1723593607775,[[60555.8,3.706],[60555.4,0.222],[60554.9,0.016],[60554.0,0.131],[60552.1,0.006]],[[60555.9,4.258],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.718]]]
["binance-futures","BTCUSDT",1723593607823,[[60555.8,3.71],[60555.4,0.222],[60554.9,0.016],[60554.0,0.131],[60552.1,0.006]],[[60555.9,4.181],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.718]]]
["binance-futures","BTCUSDT",1723593607894,[[60555.8,3.706],[60555.4,0.222],[60554.9,0.016],[60554.0,0.131],[60552.1,0.006]],[[60555.9,4.189],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.718]]]
["binance-futures","BTCUSDT",1723593608008,[[60555.8,3.706],[60555.4,0.222],[60554.9,0.016],[60554.0,0.002],[60552.7,0.129]],[[60555.9,4.189],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.718]]]
["binance-futures","BTCUSDT",1723593608111,[[60555.8,3.702],[60555.4,0.222],[60554.9,0.016],[60554.0,0.002],[60552.7,0.129]],[[60555.9,4.201],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.718]]]
["binance-futures","BTCUSDT",1723593608173,[[60555.8,3.703],[60555.4,0.222],[60554.9,0.016],[60554.0,0.002],[60552.7,0.129]],[[60555.9,4.197],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.718]]]
["binance-futures","BTCUSDT",1723593608223,[[60555.8,3.711],[60555.4,0.222],[60554.9,0.016],[60554.0,0.002],[60552.7,0.129]],[[60555.9,4.194],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.718]]]
["binance-futures","BTCUSDT",1723593608286,[[60555.8,3.711],[60555.4,0.222],[60554.9,0.016],[60554.0,0.002],[60552.7,0.129]],[[60555.9,4.115],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.718]]]
["binance-futures","BTCUSDT",1723593608351,[[60555.8,3.677],[60555.4,0.222],[60554.9,0.016],[60554.0,0.002],[60552.7,0.129]],[[60555.9,4.457],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.718]]]
["binance-futures","BTCUSDT",1723593608407,[[60555.8,3.673],[60555.4,0.222],[60554.9,0.016],[60554.0,0.002],[60552.7,0.129]],[[60555.9,4.457],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.718]]]
["binance-futures","BTCUSDT",1723593608455,[[60555.8,3.609],[60555.4,0.222],[60554.9,0.016],[60554.0,0.002],[60552.7,0.129]],[[60555.9,4.457],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.6,0.718]]]
["binance-futures","BTCUSDT",1723593608496,[[60555.8,3.479],[60555.4,0.222],[60554.9,0.016],[60554.0,0.002]],[[60555.9,4.453],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60558.2,0.129]]]
["binance-futures","BTCUSDT",1723593608574,[[60555.8,3.319],[60555.4,0.222],[60554.9,0.016],[60554.0,0.002],[60551.4,0.002]],[[60555.9,5.657],[60557.0,0.198],[60557.2,0.129],[60557.4,0.32],[60558.0,0.002]]]
["binance-futures","BTCUSDT",1723593608618,[[60555.8,3.287],[60555.4,0.222],[60554.9,0.016],[60554.0,0.002],[60552.6,0.002]],[[60555.9,6.305],[60557.0,0.198],[60557.4,0.32],[60558.0,0.002],[60560.6,0.129]]]
["binance-futures","BTCUSDT",1723593608691,[],[[60551.8,12.718],[60552.0,0.375],[60552.1,0.651],[60552.6,0.024],[60552.7,0.337]]]
["binance-futures","BTCUSDT",1723593608755,[[60551.7,0.158],[60546.5,0.066],[60545.5,0.003],[60544.8,0.002],[60544.3,0.119]],[[60551.8,12.728],[60552.0,0.06],[60552.1,0.314],[60552.5,0.176],[60552.6,0.024]]]
["binance-futures","BTCUSDT",1723593608806,[[60551.7,0.155],[60547.4,0.003],[60546.7,0.103],[60546.5,0.132],[60545.5,0.003]],[[60551.8,12.759],[60552.0,0.06],[60552.1,0.314],[60552.5,0.176],[60552.6,0.024]]]
["binance-futures","BTCUSDT",1723593608859,[[60551.7,0.158],[60547.4,0.003],[60546.7,0.103],[60546.5,0.132],[60545.5,0.003]],[[60551.8,12.905],[60551.9,0.049],[60552.0,0.06],[60552.1,0.314],[60552.2,0.049]]]
["binance-futures","BTCUSDT",1723593608908,[[60551.7,0.146],[60547.4,0.003],[60546.7,0.103],[60546.6,0.129],[60545.5,0.003]],[[60551.8,14.771],[60552.0,0.06],[60552.1,0.314],[60552.8,0.002],[60553.0,0.178]]]
["binance-futures","BTCUSDT",1723593608964,[[60551.7,0.146],[60547.4,0.003],[60546.7,0.103],[60546.4,0.129],[60545.5,0.003]],[[60551.8,14.69],[60552.0,0.06],[60552.1,0.314],[60552.8,0.002],[60553.0,0.049]]]
["binance-futures","BTCUSDT",1723593609015,[[60551.7,0.098],[60547.4,0.003],[60546.7,0.103],[60546.4,0.129],[60545.5,0.003]],[[60551.8,14.694],[60552.0,0.06],[60552.1,0.314],[60552.8,0.002],[60552.9,0.129]]]
["binance-futures","BTCUSDT",1723593609066,[[60551.7,0.098],[60547.4,0.003],[60546.7,0.103],[60545.5,0.003]],[[60551.8,14.694],[60552.0,0.06],[60552.1,0.314],[60552.8,0.002],[60554.0,0.092]]]
["binance-futures","BTCUSDT",1723593609118,[[60551.7,0.098],[60546.7,0.103],[60545.5,0.003],[60543.7,0.002],[60539.5,0.468]],[[60551.8,14.716],[60552.0,0.06],[60552.1,0.314],[60552.8,0.002],[60554.0,0.092]]]
["binance-futures","BTCUSDT",1723593609171,[[60551.7,0.096],[60546.7,0.103],[60545.5,0.003],[60543.7,0.002],[60539.5,0.468]],[[60551.8,14.717],[60552.0,0.06],[60552.1,0.314],[60552.8,0.002],[60554.0,0.092]]]
["binance-futures","BTCUSDT",1723593609218,[[60551.7,0.096],[60546.7,0.103],[60546.3,1.086],[60545.5,0.003],[60544.9,0.129]],[[60551.8,14.688],[60552.0,0.06],[60552.1,0.314],[60552.8,0.002],[60553.7,0.129]]]
["binance-futures","BTCUSDT",1723593609289,[[60551.7,0.096],[60547.2,0.129],[60546.7,0.103],[60546.3,0.957],[60545.5,0.003]],[[60551.8,14.689],[60551.9,0.002],[60552.0,0.06],[60552.1,0.314],[60553.7,0.129]]]
["binance-futures","BTCUSDT",1723593609389,[[60551.7,0.098],[60547.2,0.129],[60546.7,0.103],[60546.3,0.957],[60545.5,0.003]],[[60551.8,14.66],[60551.9,0.002],[60552.0,0.06],[60552.1,0.314],[60553.7,0.129]]]
["binance-futures","BTCUSDT",1723593609441,[[60548.0,0.035],[60546.7,0.083],[60546.3,0.957],[60545.5,0.003]],[[60549.6,3.505],[60550.0,0.899],[60550.1,7.015],[60550.4,1.138],[60550.6,0.074]]]
["binance-futures","BTCUSDT",1723593609505,[[60548.0,0.045],[60546.3,0.957],[60544.2,0.109],[60543.3,0.059],[60543.0,0.01]],[[60548.1,17.283],[60548.2,0.142],[60548.8,0.053],[60549.4,0.129],[60549.5,0.04]]]
["binance-futures","BTCUSDT",1723593609555,[[60546.3,1.313],[60545.7,0.099],[60544.2,0.109],[60543.3,0.059],[60543.0,0.076]],[[60546.4,6.5],[60548.0,0.002],[60548.1,1.633],[60548.2,0.082],[60549.6,0.044]]]
["binance-futures","BTCUSDT",1723593609597,[[60546.3,1.546],[60545.8,0.099],[60545.7,0.099],[60544.2,0.109],[60543.3,0.059]],[[60546.4,6.404],[60548.0,0.002],[60548.1,1.633],[60549.6,0.044],[60550.1,0.52]]]
["binance-futures","BTCUSDT",1723593609656,[[60546.3,3.356],[60545.8,0.099],[60545.7,0.099],[60545.6,0.099],[60544.8,0.099]],[[60546.4,5.021],[60548.0,0.002],[60548.1,1.633],[60549.6,0.044],[60550.1,0.45]]]
["binance-futures","BTCUSDT",1723593609710,[[60546.3,2.791],[60545.8,0.198],[60545.7,0.099],[60545.6,0.099],[60545.5,0.099]],[[60546.4,5.014],[60548.0,0.002],[60548.1,1.633],[60549.6,0.044],[60550.1,0.45]]]
["binance-futures","BTCUSDT",1723593609761,[[60546.3,2.294],[60545.8,0.198],[60545.7,0.099],[60545.6,0.099],[60545.5,0.099]],[[60546.4,5.718],[60548.0,0.002],[60548.1,1.633],[60549.6,0.044],[60550.1,0.45]]]
["binance-futures","BTCUSDT",1723593609811,[[60546.3,2.347],[60545.8,0.198],[60545.7,0.099],[60545.6,0.099],[60545.5,0.099]],[[60546.4,5.021],[60548.0,0.002],[60548.1,1.633],[60549.6,0.044],[60550.1,0.45]]]
["binance-futures","BTCUSDT",1723593609864,[[60546.3,3.464],[60545.8,0.198],[60545.7,0.099],[60545.6,0.099],[60545.5,0.099]],[[60546.4,3.776],[60548.0,0.002],[60548.1,1.633],[60549.6,0.044],[60550.1,0.45]]]
["binance-futures","BTCUSDT",1723593609910,[[60546.3,3.464],[60545.8,0.198],[60545.7,0.099],[60545.6,0.099],[60545.5,0.099]],[[60546.4,3.8],[60548.0,0.002],[60548.1,1.633],[60549.6,0.044],[60550.1,0.45]]]
["binance-futures","BTCUSDT",1723593609964,[[60546.3,4.729],[60545.8,0.198],[60545.7,0.099],[60545.6,0.099],[60545.5,0.099]],[[60546.4,1.788],[60548.0,0.002],[60548.1,0.395],[60549.6,0.025],[60550.0,0.333]]]
["binance-futures","BTCUSDT",1723593610020,[[60546.3,4.391],[60545.8,0.198],[60545.7,0.099],[60545.6,0.099],[60545.5,0.099]],[[60546.4,1.745],[60548.0,0.002],[60548.1,0.395],[60549.5,0.37],[60549.6,0.025]]]
["binance-futures","BTCUSDT",1723593610071,[[60546.3,4.393],[60545.8,0.198],[60545.7,0.099],[60545.6,0.099],[60545.5,0.099]],[[60546.4,0.09],[60548.0,0.188],[60548.1,0.003],[60549.6,0.025],[60550.0,0.267]]]
["binance-futures","BTCUSDT",1723593610122,[[60547.9,2.835],[60547.0,0.35],[60546.6,0.974],[60546.5,0.51],[60546.4,0.061]],[[60548.0,0.002],[60550.0,0.002],[60550.1,0.27],[60551.4,0.002],[60551.8,0.338]]]
["binance-futures","BTCUSDT",1723593610172,[[60550.0,4.319],[60549.9,1.518],[60548.0,0.434],[60547.9,0.569],[60547.5,0.099]],[[60550.1,0.27],[60551.4,0.002],[60551.8,0.204],[60552.6,0.003],[60554.0,0.092]]]
["binance-futures","BTCUSDT",1723593610216,[[60550.0,3.318],[60549.9,1.498],[60548.0,0.045],[60547.9,0.569],[60547.5,0.099]],[[60550.1,0.27],[60551.8,0.204],[60552.6,0.003],[60554.0,0.092],[60554.1,0.002]]]
["binance-futures","BTCUSDT",1723593610274,[[60550.0,3.272],[60549.9,1.494],[60548.0,0.002],[60547.9,0.569],[60547.5,0.099]],[[60550.1,2.174],[60551.8,0.204],[60552.6,0.023],[60554.0,0.092],[60554.1,0.002]]]
["binance-futures","BTCUSDT",1723593610331,[[60551.0,6.87],[60550.2,0.002],[60550.1,1.775],[60550.0,1.979],[60549.9,0.444]],[[60551.1,1.395],[60551.8,0.204],[60552.6,0.837],[60554.0,0.092],[60554.1,0.002]]]
["binance-futures","BTCUSDT",1723593610383,[[60551.7,6.01],[60551.6,0.003],[60551.1,0.954],[60551.0,1.647],[60550.2,0.002]],[[60551.8,0.202],[60552.7,2.709],[60554.0,0.002],[60554.1,0.002],[60555.6,0.128]]]
["binance-futures","BTCUSDT",1723593610436,[[60551.7,5.764],[60551.3,0.006],[60551.1,0.503],[60551.0,1.401],[60550.2,0.002]],[[60551.8,0.198],[60552.4,0.27],[60552.7,2.709],[60554.0,0.002],[60554.1,0.002]]]
["binance-futures","BTCUSDT",1723593610488,[[60551.7,5.76],[60551.3,0.006],[60551.1,0.503],[60551.0,1.401],[60550.2,0.002]],[[60551.8,1.482],[60552.4,0.27],[60554.0,0.002],[60554.1,0.002],[60555.7,0.993]]]
["binance-futures","BTCUSDT",1723593610539,[[60551.7,5.516],[60551.4,0.002],[60551.3,0.006],[60551.1,0.503],[60551.0,1.401]],[[60551.8,1.449],[60552.4,0.27],[60554.0,0.002],[60554.1,0.002],[60555.6,0.565]]]
["binance-futures","BTCUSDT",1723593610591,[[60551.7,5.516],[60551.4,0.002],[60551.3,0.006],[60551.1,0.503],[60551.0,1.401]],[[60551.8,1.184],[60552.4,0.27],[60554.0,0.002],[60554.1,0.002],[60555.6,0.565]]]
["binance-futures","BTCUSDT",1723593610643,[[60551.7,5.465],[60551.4,0.002],[60551.3,0.006],[60551.1,0.503],[60551.0,1.401]],[[60551.8,1.174],[60552.4,0.27],[60553.5,0.066],[60554.0,0.002],[60554.1,0.002]]]
["binance-futures","BTCUSDT",1723593610697,[[60551.7,5.465],[60551.4,0.002],[60551.3,0.006],[60551.1,0.503],[60551.0,1.401]],[[60551.8,1.174],[60552.4,0.27],[60553.4,0.04],[60553.5,0.066],[60554.0,0.002]]]
["binance-futures","BTCUSDT",1723593610748,[[60552.3,4.628],[60551.8,4.128],[60551.7,0.787],[60551.4,0.002],[60551.3,0.006]],[[60552.4,0.536],[60553.4,0.025],[60554.0,0.002],[60559.3,0.002],[60559.5,0.168]]]
["binance-futures","BTCUSDT",1723593610802,[[60552.3,5.693],[60551.8,0.255],[60551.7,0.785],[60551.4,0.002],[60551.3,0.006]],[[60552.4,1.256],[60554.0,0.002],[60555.6,0.569],[60559.3,0.002],[60559.5,0.168]]]
["binance-futures","BTCUSDT",1723593610851,[[60552.3,5.676],[60551.7,0.785],[60551.4,0.002],[60551.3,0.006]],[[60552.4,1.259],[60554.0,0.002],[60555.6,0.569],[60559.3,0.171],[60559.5,0.168]]]
["binance-futures","BTCUSDT",1723593610906,[[60552.3,5.672],[60551.7,0.822],[60551.4,0.002],[60551.3,0.006],[60549.9,0.15]],[[60552.4,1.26],[60554.0,0.002],[60554.9,0.27],[60555.6,0.569],[60559.3,0.171]]]
["binance-futures","BTCUSDT",1723593610960,[[60553.9,4.29],[60552.4,4.379],[60552.3,2.62],[60551.7,0.502],[60551.4,0.002]],[[60554.0,1.648],[60554.8,0.124],[60554.9,0.27],[60555.7,0.991],[60555.8,0.093]]]
["binance-futures","BTCUSDT",1723593611008,[[60553.9,4.294],[60552.3,0.044],[60552.0,0.002],[60551.7,0.502],[60551.4,0.002]],[[60554.0,2.198],[60554.9,0.27],[60555.6,0.068],[60555.7,0.991],[60556.5,0.128]]]
["binance-futures","BTCUSDT",1723593611056,[[60553.9,4.248],[60552.3,0.044],[60552.0,0.002],[60551.7,0.502],[60551.4,0.002]],[[60554.0,2.531],[60554.9,0.27],[60555.6,0.068],[60555.7,0.991],[60557.7,0.128]]]
["binance-futures","BTCUSDT",1723593611116,[[60553.9,4.247],[60552.3,0.044],[60552.0,0.002],[60551.7,0.502],[60551.4,0.002]],[[60554.0,2.478],[60554.8,0.003],[60554.9,0.27],[60555.7,0.991],[60556.9,0.066]]]
["binance-futures","BTCUSDT",1723593611166,[[60553.9,4.251],[60552.6,0.128],[60552.3,0.044],[60552.0,0.002],[60551.7,0.502]],[[60554.0,2.027],[60554.8,0.003],[60554.9,0.27],[60555.7,0.991],[60556.9,0.066]]]
["binance-futures","BTCUSDT",1723593611221,[[60553.9,7.517],[60553.2,0.062],[60552.8,0.003],[60552.3,0.044],[60552.0,0.002]],[[60554.0,0.443],[60554.8,0.003],[60554.9,0.27],[60555.7,0.991],[60556.0,0.002]]]
["binance-futures","BTCUSDT",1723593611272,[[60553.9,7.504],[60553.7,0.128],[60553.2,0.062],[60552.8,0.003],[60552.3,0.044]],[[60554.0,1.693],[60554.8,0.003],[60554.9,0.27],[60555.7,0.991],[60555.9,0.938]]]
["binance-futures","BTCUSDT",1723593611321,[[60553.9,6.336],[60553.7,0.128],[60553.2,0.062],[60552.8,0.003],[60552.3,0.044]],[[60554.0,2.025],[60554.8,0.003],[60554.9,0.27],[60555.6,0.079],[60555.7,0.991]]]
["binance-futures","BTCUSDT",1723593611372,[[60553.9,6.312],[60553.7,0.128],[60552.3,0.044]],[[60554.0,2.065],[60554.8,0.003],[60554.9,0.27],[60555.7,0.991],[60559.9,0.003]]]
["binance-futures","BTCUSDT",1723593611425,[[60553.9,6.309],[60553.7,0.128],[60552.3,0.044],[60550.5,0.003],[60541.8,0.224]],[[60554.0,1.769],[60554.8,0.003],[60554.9,0.27],[60555.7,0.991],[60556.9,0.074]]]
["binance-futures","BTCUSDT",1723593611483,[[60553.9,6.304],[60553.7,0.128],[60552.3,0.044],[60550.5,0.003],[60547.1,0.33]],[[60554.0,0.433],[60554.8,0.003],[60554.9,0.27],[60555.6,0.211],[60555.7,0.991]]]
["binance-futures","BTCUSDT",1723593611535,[[60553.9,6.304],[60553.7,0.128],[60552.3,0.044],[60550.5,0.003],[60547.1,0.33]],[[60554.0,1.552],[60554.8,0.003],[60554.9,0.27],[60555.6,0.211],[60555.7,0.991]]]
["binance-futures","BTCUSDT",1723593611585,[[60553.9,5.756],[60552.6,0.128],[60552.3,0.021],[60547.1,0.33]],[[60554.0,3.618],[60554.8,0.003],[60554.9,0.27],[60555.6,0.211],[60555.7,0.991]]]
["binance-futures","BTCUSDT",1723593611637,[[60553.9,4.617],[60552.6,0.128],[60552.3,0.021],[60549.9,0.15],[60548.3,0.003]],[[60554.0,3.56],[60554.8,0.003],[60554.9,0.27],[60555.7,0.991],[60555.8,0.095]]]
["binance-futures","BTCUSDT",1723593611690,[[60553.9,4.881],[60552.6,0.128],[60552.3,0.021],[60549.9,0.15],[60548.3,0.003]],[[60554.0,3.195],[60554.8,0.003],[60555.7,0.991],[60555.8,0.095],[60590.4,0.531]]]
["binance-futures","BTCUSDT",1723593611739,[[60553.9,4.881],[60552.6,0.128],[60552.3,0.021],[60549.9,0.15],[60548.3,0.003]],[[60554.0,3.192],[60554.8,0.003],[60555.7,0.991],[60555.8,0.17],[60557.5,0.128]]]
["binance-futures","BTCUSDT",1723593611792,[[60553.9,4.617],[60552.6,0.128],[60552.3,0.021],[60549.9,0.15],[60548.3,0.003]],[[60554.0,4.355],[60554.8,0.003],[60555.7,0.991],[60555.8,0.095],[60556.1,0.27]]]
["binance-futures","BTCUSDT",1723593611838,[[60553.9,5.269],[60552.6,0.128],[60552.3,0.021],[60551.7,0.107],[60549.9,0.15]],[[60554.0,3.756],[60554.8,0.003],[60555.7,0.991],[60555.8,0.095],[60556.1,0.27]]]
["binance-futures","BTCUSDT",1723593611896,[[60553.9,5.269],[60552.6,0.128],[60552.3,0.021],[60551.7,0.107],[60549.9,0.15]],[[60554.0,4.279],[60554.8,0.003],[60555.7,0.991],[60555.8,0.095],[60556.1,0.27]]]
["binance-futures","BTCUSDT",1723593611949,[[60553.9,5.269],[60552.6,0.128],[60552.3,0.021],[60551.7,0.107],[60549.9,0.15]],[[60554.0,4.284],[60554.8,0.003],[60555.7,0.991],[60555.8,0.095],[60556.1,0.27]]]
["binance-futures","BTCUSDT",1723593612002,[[60553.9,5.094],[60552.3,0.021],[60551.7,0.235],[60549.9,0.15]],[[60554.0,3.336],[60554.8,0.003],[60555.7,0.991],[60555.8,0.095],[60556.1,0.27]]]
["binance-futures","BTCUSDT",1723593612053,[[60553.9,5.142],[60552.3,0.021],[60551.7,0.187],[60549.9,0.15],[60541.7,0.259]],[[60554.0,3.205],[60554.8,0.003],[60555.7,0.991],[60555.8,0.095],[60556.1,0.27]]]
["binance-futures","BTCUSDT",1723593612107,[[60553.9,5.146],[60552.3,0.021],[60551.7,0.059],[60549.9,0.15],[60541.8,0.01]],[[60554.0,0.803],[60555.7,0.991],[60555.8,0.095],[60555.9,0.931],[60556.1,0.27]]]
["binance-futures","BTCUSDT",1723593612155,[[60553.9,5.146],[60553.4,0.128],[60552.3,0.021],[60551.7,0.059],[60549.9,0.15]],[[60554.0,0.939],[60555.7,0.991],[60555.9,0.931],[60556.1,0.27],[60556.9,0.111]]]
["binance-futures","BTCUSDT",1723593612206,[[60553.9,5.151],[60552.3,0.149],[60551.7,0.059],[60549.9,0.15]],[[60554.0,0.751],[60555.7,0.991],[60555.9,0.931],[60556.1,0.27],[60556.9,0.111]]]
["binance-futures","BTCUSDT",1723593612262,[[60553.9,5.179],[60552.3,0.149],[60551.7,0.059],[60550.2,0.006],[60549.9,0.15]],[[60554.0,0.753],[60555.7,0.991],[60555.9,0.931],[60556.1,0.27],[60556.9,0.111]]]
["binance-futures","BTCUSDT",1723593612313,[[60553.9,4.948],[60552.3,0.149],[60551.7,0.059],[60550.2,0.006],[60549.9,0.15]],[[60554.0,1.047],[60555.7,0.991],[60555.9,0.931],[60556.1,0.27],[60556.9,0.111]]]
["binance-futures","BTCUSDT",1723593612369,[[60553.9,4.948],[60552.3,0.149],[60551.7,0.059],[60550.2,0.006],[60549.9,0.15]],[[60554.0,1.047],[60555.6,0.307],[60555.7,0.991],[60555.9,0.931],[60556.1,0.27]]]
["binance-futures","BTCUSDT",1723593612418,[[60553.9,0.948],[60552.3,0.147],[60551.7,0.037],[60551.0,0.134],[60550.2,0.006]],[[60554.0,6.101],[60555.7,0.991],[60555.9,0.931],[60556.1,0.27],[60556.9,0.104]]]
["binance-futures","BTCUSDT",1723593612476,[[60553.9,0.485],[60551.7,0.037],[60551.1,0.291],[60551.0,0.134]],[[60554.0,7.127],[60555.7,0.991],[60555.9,0.931],[60556.1,0.27],[60556.9,0.104]]]
["binance-futures","BTCUSDT",1723593612528,[[60553.9,0.485],[60551.7,0.037],[60547.5,0.002],[60547.3,0.129],[60541.9,0.973]],[[60554.0,7.127],[60554.7,0.129],[60555.7,0.991],[60555.9,0.931],[60556.1,0.27]]]
["binance-futures","BTCUSDT",1723593612578,[[60553.9,0.485],[60551.7,0.037],[60547.5,0.002],[60547.3,0.129],[60541.9,0.973]],[[60554.0,7.245],[60555.6,0.424],[60555.7,0.991],[60555.9,0.022],[60556.1,0.27]]]
["binance-futures","BTCUSDT",1723593612629,[[60553.9,0.09],[60551.7,0.037],[60547.5,0.002],[60547.3,0.129],[60546.8,0.33]],[[60554.0,7.243],[60555.7,0.991],[60555.9,0.022],[60556.0,0.788],[60556.1,0.27]]]
["binance-futures","BTCUSDT",1723593612679,[[60553.9,0.05],[60551.7,0.037],[60547.5,0.002],[60547.3,0.129],[60546.8,0.33]],[[60554.0,7.207],[60555.7,0.991],[60555.9,0.022],[60556.0,0.788],[60556.1,0.27]]]
["binance-futures","BTCUSDT",1723593612736,[[60553.9,0.052],[60551.7,0.037],[60550.0,0.094],[60547.3,0.129],[60546.9,0.002]],[[60554.0,6.832],[60555.7,0.991],[60555.9,0.022],[60556.0,0.788],[60556.1,0.27]]]
["binance-futures","BTCUSDT",1723593612788,[[60553.9,0.052],[60551.7,0.037],[60550.0,0.011],[60549.9,0.016],[60548.0,0.102]],[[60554.0,8.196],[60555.7,0.991],[60555.9,0.022],[60556.0,0.788],[60556.1,0.27]]]
["binance-futures","BTCUSDT",1723593612841,[[60548.7,1.865],[60548.0,0.019]],[[60548.8,3.808],[60550.0,0.2],[60552.0,0.002],[60552.1,0.068],[60553.0,0.029]]]
["binance-futures","BTCUSDT",1723593612891,[[60548.7,1.686],[60548.2,0.099],[60548.0,0.118],[60547.9,0.241],[60547.2,0.099]],[[60548.8,3.786],[60550.0,0.2],[60551.8,0.007],[60552.0,0.002],[60552.1,0.029]]]
["binance-futures","BTCUSDT",1723593612943,[[60548.7,0.405],[60548.4,0.099],[60548.2,0.099],[60548.0,0.118],[60547.9,0.107]],[[60548.8,3.789],[60550.0,0.2],[60551.8,0.007],[60552.0,0.002],[60552.1,0.007]]]
["binance-futures","BTCUSDT",1723593612995,[[60548.7,0.405],[60548.4,0.099],[60548.2,0.198],[60548.1,0.199],[60548.0,0.118]],[[60548.8,4.374],[60550.0,0.2],[60551.8,1.742],[60552.0,0.002],[60552.1,0.007]]]
["binance-futures","BTCUSDT",1723593613047,[[60548.7,0.405],[60548.4,0.099],[60548.2,0.198],[60548.1,0.199],[60548.0,0.118]],[[60548.8,5.039],[60550.0,0.2],[60551.7,0.785],[60551.8,1.742],[60552.0,0.002]]]
["binance-futures","BTCUSDT",1723593613097,[[60548.7,0.24],[60548.4,0.099],[60548.2,0.198],[60548.1,0.199],[60548.0,0.118]],[[60548.8,5.044],[60550.0,0.2],[60550.5,0.129],[60551.7,0.785],[60551.8,1.742]]]
["binance-futures","BTCUSDT",1723593613151,[[60548.7,0.24],[60548.4,0.099],[60548.2,0.198],[60548.1,0.199],[60548.0,0.118]],[[60548.8,5.037],[60550.0,0.2],[60551.4,0.129],[60551.7,0.785],[60551.8,1.742]]]
["binance-futures","BTCUSDT",1723593613203,[[60548.7,0.24],[60548.4,0.099],[60548.2,0.198],[60548.1,0.199],[60548.0,0.118]],[[60548.8,5.037],[60550.0,0.2],[60550.4,0.129],[60551.7,0.785],[60551.8,1.742]]]
["binance-futures","BTCUSDT",1723593613249,[[60548.7,0.24],[60548.4,0.099],[60548.2,0.198],[60548.1,0.199],[60548.0,0.118]],[[60548.8,5.039],[60550.0,0.2],[60550.4,0.129],[60551.7,0.785],[60551.8,1.742]]]
["binance-futures","BTCUSDT",1723593613307,[[60548.7,0.242],[60548.4,0.099],[60548.2,0.198],[60548.1,0.101],[60548.0,0.118]],[[60548.8,4.991],[60550.0,0.2],[60551.7,0.785],[60551.8,1.742],[60555.0,0.003]]]
["binance-futures","BTCUSDT",1723593613356,[[60548.7,0.237],[60548.4,0.099],[60548.2,0.198],[60548.1,0.101],[60548.0,0.101]],[[60548.8,4.359],[60550.0,0.2],[60550.7,0.129],[60551.7,0.785],[60551.8,1.742]]]
["binance-futures","BTCUSDT",1723593613410,[[60548.7,0.163],[60548.4,0.099],[60548.2,0.198],[60548.1,0.101],[60548.0,0.101]],[[60548.8,4.362],[60550.0,0.2],[60550.7,0.129],[60551.7,0.785],[60551.8,1.742]]]
["binance-futures","BTCUSDT",1723593613513,[[60548.7,0.163],[60548.4,0.099],[60548.2,0.198],[60548.1,0.101],[60548.0,0.101]],[[60548.8,4.362],[60550.0,0.2],[60551.6,0.129],[60551.7,0.785],[60551.8,1.742]]]
["binance-futures","BTCUSDT",1723593613568,[[60548.7,0.167],[60548.4,0.099],[60548.2,0.198],[60548.1,0.101],[60548.0,0.101]],[[60548.8,4.359],[60550.0,0.2],[60550.7,0.129],[60551.7,0.785],[60551.8,0.007]]]
["binance-futures","BTCUSDT",1723593613620,[[60548.7,0.173],[60548.4,0.099],[60548.2,0.198],[60548.1,0.101],[60548.0,0.101]],[[60548.8,4.029],[60550.0,0.2],[60551.8,0.007],[60556.0,0.005],[60559.7,0.33]]]
["binance-futures","BTCUSDT",1723593613674,[[60548.7,0.994],[60548.4,0.099],[60548.2,0.198],[60548.1,0.101],[60548.0,0.101]],[[60548.8,5.235],[60550.0,0.2],[60551.8,0.007],[60552.2,1.735],[60556.0,0.005]]]
["binance-futures","BTCUSDT",1723593613724,[[60548.7,0.956],[60548.4,0.099],[60548.2,0.198],[60548.1,0.101],[60548.0,0.101]],[[60548.8,5.229],[60550.0,0.2],[60551.8,0.007],[60552.2,1.735],[60556.0,0.005]]]
["binance-futures","BTCUSDT",1723593613776,[[60548.7,0.956],[60548.4,0.099],[60548.2,0.198],[60548.1,0.101],[60548.0,0.101]],[[60548.8,5.229],[60550.0,0.2],[60551.8,1.742],[60552.3,2.436],[60556.0,0.005]]]
["binance-futures","BTCUSDT",1723593613833,[[60548.7,0.956],[60548.4,0.099],[60548.2,0.198],[60548.1,0.101],[60548.0,0.101]],[[60548.8,5.229],[60550.0,0.2],[60551.7,0.79],[60551.8,1.742],[60552.3,2.436]]]
["binance-futures","BTCUSDT",1723593613883,[[60548.7,0.951],[60548.4,0.099],[60548.2,0.198],[60548.1,0.101],[60548.0,0.101]],[[60548.8,5.23],[60550.0,0.2],[60551.7,0.79],[60551.8,1.742],[60552.2,2.379]]]
["binance-futures","BTCUSDT",1723593613931,[[60548.7,0.883],[60548.4,0.099],[60548.2,0.198],[60548.1,0.101],[60548.0,0.101]],[[60548.8,5.236],[60550.0,0.2],[60551.7,0.79],[60551.8,1.742],[60552.2,2.379]]]
["binance-futures","BTCUSDT",1723593613987,[[60548.7,0.883],[60548.4,0.099],[60548.2,0.198],[60548.1,0.101],[60548.0,0.101]],[[60548.8,5.409],[60548.9,0.158],[60550.0,0.2],[60551.7,0.79],[60551.8,1.742]]]
["binance-futures","BTCUSDT",1723593614044,[[60548.7,0.883],[60548.4,0.099],[60548.2,0.198],[60548.1,0.101],[60548.0,0.101]],[[60548.8,5.36],[60548.9,0.158],[60549.0,0.091],[60549.1,0.083],[60549.2,0.083]]]
["binance-futures","BTCUSDT",1723593614096,[],[[60546.4,3.838],[60548.0,0.002],[60548.3,1.102],[60548.5,0.066],[60548.8,0.277]]]
["binance-futures","BTCUSDT",1723593614143,[[60546.3,2.58],[60545.4,0.099],[60544.6,0.099],[60543.0,0.198],[60541.1,0.01]],[[60546.4,3.897],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593614200,[[60546.3,2.554],[60545.4,0.099],[60545.3,0.198],[60545.2,0.099],[60544.6,0.099]],[[60546.4,3.834],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593614250,[[60546.3,2.829],[60545.4,0.099],[60545.3,0.198],[60545.2,0.099],[60544.6,0.099]],[[60546.4,3.33],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593614304,[[60546.3,2.829],[60545.4,0.099],[60545.3,0.198],[60545.2,0.099],[60545.1,0.101]],[[60546.4,3.335],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593614355,[[60546.3,2.829],[60545.4,0.099],[60545.3,0.198],[60545.2,0.099],[60545.1,0.101]],[[60546.4,3.389],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593614407,[[60546.3,2.839],[60545.4,0.099],[60545.3,0.198],[60545.2,0.099],[60545.1,0.101]],[[60546.4,3.389],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593614459,[[60546.3,2.827],[60545.5,0.638],[60545.4,0.099],[60545.3,0.198],[60545.2,0.099]],[[60546.4,2.943],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593614504,[[60546.3,2.827],[60545.4,0.099],[60545.3,0.198],[60545.2,0.099]],[[60546.4,2.935],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593614562,[[60546.3,2.823],[60545.4,0.099],[60545.3,0.198],[60545.2,0.099],[60541.6,0.641]],[[60546.4,2.933],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593614611,[[60546.3,2.823],[60545.4,0.099],[60545.3,0.198],[60545.2,0.099],[60541.6,0.641]],[[60546.4,2.928],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593614880,[[60546.3,2.815],[60545.4,0.099],[60545.3,0.198],[60545.2,0.099],[60541.6,0.641]],[[60546.4,2.913],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593615040,[[60546.3,2.815],[60546.0,0.352],[60545.5,0.889],[60545.4,0.974],[60545.3,1.092]],[[60546.4,2.913],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593615092,[[60546.3,2.941],[60546.1,0.349],[60546.0,0.352],[60545.6,0.874],[60545.5,0.891]],[[60546.4,2.91],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593615143,[[60546.3,2.941],[60546.2,0.111],[60546.1,0.349],[60546.0,0.352],[60545.8,0.882]],[[60546.4,2.915],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593615191,[[60546.3,2.468],[60546.1,0.349],[60546.0,0.352],[60545.9,0.916],[60545.8,0.882]],[[60546.4,2.923],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593615248,[[60546.3,0.804],[60546.1,0.349],[60546.0,0.352],[60545.9,0.916],[60545.8,0.882]],[[60546.4,4.463],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593615300,[[60546.3,0.652],[60546.1,0.348],[60546.0,0.352],[60545.9,0.555],[60545.8,0.534]],[[60546.4,4.498],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593615344,[[60546.3,0.654],[60546.1,0.35],[60546.0,0.353],[60545.9,0.911],[60545.8,0.534]],[[60546.4,4.415],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593615404,[[60546.3,0.651],[60546.1,0.35],[60546.0,0.353],[60545.9,0.911],[60545.8,0.534]],[[60546.4,4.481],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593615465,[[60546.3,0.63],[60545.9,0.003]],[[60546.4,4.481],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593615517,[[60546.3,0.63],[60545.9,0.003],[60545.5,0.529],[60545.4,0.639],[60541.6,0.352]],[[60546.4,4.501],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593615568,[[60546.3,0.63],[60545.9,0.003],[60545.5,0.542],[60545.4,0.099],[60542.0,0.351]],[[60546.4,4.501],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593615619,[[60546.3,2.219],[60545.9,0.003],[60545.6,0.899],[60545.5,0.542],[60545.4,0.651]],[[60546.4,5.291],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593615670,[[60546.3,2.217],[60545.9,0.003],[60545.8,0.898],[60545.7,0.532],[60545.6,0.899]],[[60546.4,5.289],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593615710,[[60546.3,2.217],[60546.0,0.348],[60545.9,0.88],[60545.8,0.898],[60545.7,0.532]],[[60546.4,5.289],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.03]]]
["binance-futures","BTCUSDT",1723593615774,[[60546.3,2.661],[60546.1,0.347],[60546.0,0.348],[60545.9,0.88],[60545.8,0.548]],[[60546.4,4.802],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.149]]]
["binance-futures","BTCUSDT",1723593615823,[[60546.3,2.752],[60546.1,0.347],[60546.0,0.348],[60545.9,0.88],[60545.8,0.548]],[[60546.4,4.608],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.149]]]
["binance-futures","BTCUSDT",1723593615882,[[60546.3,2.752],[60546.1,0.347],[60546.0,0.348],[60545.9,0.88],[60545.8,0.548]],[[60546.4,4.613],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.149]]]
["binance-futures","BTCUSDT",1723593615934,[[60546.3,2.71],[60546.1,0.347],[60546.0,0.348],[60545.9,0.88],[60545.8,0.548]],[[60546.4,4.615],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.149]]]
["binance-futures","BTCUSDT",1723593615986,[[60546.3,3.245],[60546.1,0.347],[60546.0,0.348],[60545.9,0.88],[60545.8,0.895]],[[60546.4,3.829],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.149]]]
["binance-futures","BTCUSDT",1723593616090,[[60546.3,3.24],[60546.1,0.347],[60546.0,0.348],[60545.9,0.88],[60545.8,0.895]],[[60546.4,3.765],[60546.5,0.045],[60546.6,0.032],[60546.7,0.034],[60546.8,0.149]]]
["binance-futures","BTCUSDT",1723593616134,[],[[60540.1,2.795],[60540.3,0.694],[60540.4,0.6],[60540.8,0.334],[60540.9,0.258]]]
["binance-futures","BTCUSDT",1723593616193,[[60539.6,1.37],[60539.2,0.107],[60539.1,0.099],[60538.9,0.538],[60538.8,0.53]],[[60539.7,10.816],[60540.1,1.392],[60540.3,0.149],[60542.0,0.092],[60542.3,0.002]]]
["binance-futures","BTCUSDT",1723593616244,[[60539.6,1.37],[60539.3,0.186],[60539.2,0.297],[60539.1,0.457],[60539.0,0.349]],[[60539.7,9.428],[60540.1,0.212],[60540.3,0.149],[60541.6,0.129],[60541.9,0.133]]]
["binance-futures","BTCUSDT",1723593616296,[[60539.6,1.367],[60539.2,0.64],[60539.1,0.099],[60539.0,0.002]],[[60539.7,9.104],[60540.1,0.212],[60540.3,0.149],[60541.3,0.129],[60541.9,0.133]]]
["binance-futures","BTCUSDT",1723593616345,[[60539.6,4.329],[60539.3,0.35],[60539.2,1.001],[60539.1,0.099],[60539.0,0.002]],[[60539.7,0.021],[60540.3,0.015],[60541.9,0.131],[60542.0,0.002],[60543.0,0.068]]]
["binance-futures","BTCUSDT",1723593616398,[[60541.8,12.776],[60541.7,0.002],[60540.3,1.231],[60540.2,1.827],[60540.0,0.002]],[[60541.9,0.049],[60545.1,0.491],[60545.2,0.002],[60545.8,0.006],[60546.0,0.092]]]
["binance-futures","BTCUSDT",1723593616448,[[60545.9,8.693],[60545.7,1.204],[60545.0,6.885],[60544.9,5.63],[60544.0,3.017]],[[60546.0,0.09],[60546.4,0.143],[60546.5,0.045],[60547.9,0.351],[60548.7,0.169]]]
["binance-futures","BTCUSDT",1723593616499,[[60545.9,1.473],[60545.6,0.002],[60545.2,0.646],[60545.1,0.622],[60544.9,0.003]],[[60546.0,3.357],[60546.1,0.352],[60546.4,0.121],[60546.5,0.045],[60546.7,0.034]]]
["binance-futures","BTCUSDT",1723593616551,[[60545.9,3.726],[60545.7,0.359],[60545.6,0.002],[60545.3,0.716],[60545.2,0.646]],[[60546.0,3.777],[60546.1,0.352],[60546.4,0.121],[60546.5,0.045],[60546.7,0.034]]]
["binance-futures","BTCUSDT",1723593616602,[[60545.9,3.114],[60545.7,0.359],[60545.6,0.002],[60545.3,0.716],[60545.2,0.646]],[[60546.0,3.363],[60546.1,0.352],[60546.4,0.121],[60546.5,0.045],[60546.7,0.034]]]
["binance-futures","BTCUSDT",1723593616654,[[60545.9,3.073],[60545.7,0.366],[60545.6,0.002],[60545.4,0.187],[60545.3,0.716]],[[60546.0,3.575],[60546.1,0.337],[60546.4,0.113],[60546.5,0.045],[60546.7,0.034]]]
["binance-futures","BTCUSDT",1723593616706,[[60545.9,2.797],[60545.7,0.366],[60545.6,0.002],[60545.5,0.534],[60545.4,0.187]],[[60546.0,4.15],[60546.1,0.337],[60546.4,0.113],[60546.5,0.045],[60546.7,0.034]]]
["binance-futures","BTCUSDT",1723593616756,[[60545.9,2.224],[60545.7,0.366],[60545.6,0.002],[60545.5,0.534]],[[60546.0,4.15],[60546.1,0.337],[60546.4,0.113],[60546.5,0.045],[60546.7,0.034]]]
["binance-futures","BTCUSDT",1723593616812,[[60545.9,2.087],[60545.7,0.366],[60545.6,0.002],[60545.5,0.534],[60543.0,0.132]],[[60546.0,4.154],[60546.1,0.337],[60546.4,0.113],[60546.5,0.045],[60546.7,0.034]]]
["binance-futures","BTCUSDT",1723593616866,[[60545.9,2.087],[60545.7,0.366],[60545.6,0.002],[60545.5,0.534],[60543.0,0.132]],[[60546.0,4.154],[60546.1,0.337],[60546.4,0.113],[60546.5,0.045],[60546.7,0.034]]]
["binance-futures","BTCUSDT",1723593616915,[[60545.9,1.983],[60545.7,0.007],[60545.6,0.002],[60545.5,0.534],[60545.3,0.129]],[[60546.0,4.159],[60546.1,0.337],[60546.4,0.113],[60546.5,0.045],[60546.7,0.034]]]
["binance-futures","BTCUSDT",1723593616964,[[60545.9,1.977],[60545.7,0.007],[60545.6,0.002],[60545.3,0.129]],[[60546.0,4.152],[60546.1,0.337],[60546.4,0.113],[60546.5,0.045],[60546.7,0.034]]]
["binance-futures","BTCUSDT",1723593617021,[[60545.9,1.268],[60545.7,0.007],[60545.6,0.002],[60544.5,0.548],[60544.4,0.129]],[[60546.0,4.381],[60546.1,0.337],[60546.4,0.113],[60546.5,0.045],[60546.7,0.034]]]
["binance-futures","BTCUSDT",1723593617072,[[60545.9,0.137],[60545.7,0.007],[60545.6,0.002],[60544.6,0.874],[60544.5,0.548]],[[60546.0,4.381],[60546.1,0.337],[60546.4,0.113],[60546.5,0.045],[60546.7,0.034]]]
["binance-futures","BTCUSDT",1723593617125,[],[[60542.5,5.965],[60542.6,0.008],[60542.7,2.351],[60543.6,0.154],[60543.7,0.384]]]
["binance-futures","BTCUSDT",1723593617176,[[60542.2,1.307],[60541.3,0.762],[60541.2,0.352],[60540.1,0.53],[60539.9,0.55]],[[60542.3,5.072],[60542.4,0.008],[60542.5,0.149],[60542.7,0.13],[60543.6,0.134]]]
["binance-futures","BTCUSDT",1723593617228,[[60542.2,1.534],[60541.5,0.78],[60541.4,0.36]],[[60542.3,5.074],[60542.5,0.149],[60542.7,0.13],[60543.6,0.134],[60546.3,0.129]]]
["binance-futures","BTCUSDT",1723593617279,[[60542.2,1.122],[60541.6,0.725],[60541.5,0.551],[60538.1,0.216],[60537.5,0.359]],[[60542.3,5.072],[60542.5,0.149],[60542.7,0.13],[60543.6,0.134],[60546.1,0.339]]]
["binance-futures","BTCUSDT",1723593617331,[[60542.2,1.568],[60541.8,0.899],[60541.7,0.68],[60541.6,0.527],[60539.7,0.546]],[[60542.3,5.081],[60542.5,0.149],[60542.7,0.13],[60543.6,0.134],[60546.0,0.565]]]
["binance-futures","BTCUSDT",1723593617384,[[60542.2,2.677],[60541.9,0.266],[60541.8,0.352],[60541.7,0.148],[60539.8,0.539]],[[60542.3,4.845],[60542.5,0.149],[60542.7,0.13],[60543.6,0.134],[60546.0,0.565]]]
["binance-futures","BTCUSDT",1723593617434,[[60542.2,2.786],[60541.8,0.352],[60541.7,0.148],[60540.1,0.282],[60539.9,0.224]],[[60542.3,4.86],[60542.5,0.149],[60542.7,0.13],[60543.6,0.134],[60545.9,0.26]]]
["binance-futures","BTCUSDT",1723593617491,[[60542.2,2.914],[60540.2,0.541],[60540.1,0.282],[60540.0,0.091],[60539.9,0.224]],[[60542.3,4.886],[60542.5,0.149],[60542.7,0.13],[60543.6,0.134],[60543.7,0.284]]]
["binance-futures","BTCUSDT",1723593617539,[[60542.2,2.811],[60541.0,0.129],[60540.3,0.534],[60540.2,0.541],[60540.0,0.002]],[[60542.3,4.336],[60542.5,0.149],[60542.7,0.13],[60543.6,0.134],[60543.7,0.204]]]
["binance-futures","BTCUSDT",1723593617594,[[60542.2,2.831],[60541.0,0.129],[60540.5,0.778],[60540.4,0.361],[60540.2,0.541]],[[60542.3,4.111],[60542.5,0.149],[60542.7,0.13],[60543.6,0.134],[60543.7,0.204]]]
["binance-futures","BTCUSDT",1723593617644,[[60542.2,2.804],[60541.1,0.841],[60541.0,0.129],[60540.6,0.554],[60540.5,0.778]],[[60542.3,4.067],[60542.5,0.134],[60542.7,0.06],[60543.6,0.134],[60543.7,0.204]]]
["binance-futures","BTCUSDT",1723593617697,[[60542.2,3.021],[60541.3,0.584],[60541.2,0.791],[60541.1,0.841],[60541.0,0.129]],[[60542.3,1.878],[60542.7,0.06],[60543.6,0.134],[60543.7,0.134],[60544.0,0.002]]]
["binance-futures","BTCUSDT",1723593617747,[[60542.2,3.333],[60541.8,0.129],[60541.4,1.499],[60541.3,0.584],[60541.2,0.791]],[[60542.3,0.774],[60542.7,0.06],[60544.0,0.002],[60546.0,0.29],[60546.5,0.177]]]
["binance-futures","BTCUSDT",1723593617801,[[60542.2,4.637],[60542.0,0.336],[60541.9,0.271],[60541.8,0.129],[60541.6,0.054]],[[60542.3,0.078],[60542.7,0.06],[60544.0,0.002],[60546.0,0.29],[60546.5,0.177]]]
["binance-futures","BTCUSDT",1723593617848,[[60542.2,6.293],[60542.1,0.061],[60542.0,0.336],[60541.9,0.271],[60541.8,0.129]],[[60542.3,0.078],[60542.7,0.06],[60544.0,0.002],[60546.0,0.29],[60546.1,0.337]]]
["binance-futures","BTCUSDT",1723593617906,[[60542.2,6.293],[60542.1,0.061],[60542.0,0.336],[60541.9,0.271]],[[60542.3,0.078],[60542.7,0.06],[60544.0,0.002],[60546.0,0.29],[60546.1,0.337]]]
["binance-futures","BTCUSDT",1723593617950,[[60542.2,5.549],[60542.0,0.336],[60541.9,0.271],[60539.6,0.263],[60514.8,0.008]],[[60542.3,0.553],[60542.7,0.06],[60544.0,0.002],[60546.0,0.29],[60546.1,0.337]]]
["binance-futures","BTCUSDT",1723593618009,[[60542.2,5.549],[60542.0,0.336],[60541.9,0.271],[60539.6,0.263],[60529.1,0.017]],[[60542.3,0.575],[60542.7,0.06],[60544.0,0.002],[60546.0,0.29],[60546.1,0.337]]]
["binance-futures","BTCUSDT",1723593618063,[[60542.2,6.693],[60542.0,0.336],[60541.9,0.271],[60539.6,0.263],[60536.6,0.33]],[[60542.3,0.083],[60542.7,0.06],[60544.0,0.002],[60546.0,0.29],[60546.1,0.337]]]
["binance-futures","BTCUSDT",1723593618105,[[60542.2,5.553],[60542.0,0.336],[60541.9,0.271],[60539.6,0.263],[60536.6,0.33]],[[60542.3,0.083],[60542.7,0.06],[60544.0,0.002],[60546.0,0.282],[60546.1,0.337]]]
["binance-futures","BTCUSDT",1723593618168,[[60542.2,6.71],[60542.0,0.336],[60541.9,0.271],[60539.6,0.263],[60536.6,0.33]],[[60542.3,0.083],[60542.7,0.06],[60544.0,0.002],[60545.9,0.132],[60546.0,0.274]]]
["binance-futures","BTCUSDT",1723593618221,[[60542.2,6.71],[60542.0,0.336],[60541.9,0.271],[60540.4,0.129],[60539.6,0.134]],[[60542.3,0.091],[60542.7,0.06],[60544.0,0.002],[60545.9,0.132],[60546.0,0.274]]]
["binance-futures","BTCUSDT",1723593618276,[[60542.2,6.703],[60542.0,0.336],[60541.9,0.271],[60540.4,0.129],[60539.6,0.134]],[[60542.3,0.091],[60542.7,0.06],[60544.0,0.002],[60545.9,0.132],[60546.0,0.274]]]
["binance-futures","BTCUSDT",1723593618290,[[60542.2,6.442],[60542.0,0.336],[60541.9,0.271],[60540.4,0.129],[60539.6,0.134]],[[60542.3,0.091],[60542.7,0.06],[60544.0,0.002],[60545.9,0.132],[60546.0,0.274]]]
["binance-futures","BTCUSDT",1723593618377,[[60542.2,6.314],[60542.0,0.336],[60541.9,0.271],[60541.6,0.115],[60540.4,0.129]],[[60542.3,0.094],[60542.7,0.06],[60544.0,0.002],[60545.9,0.074],[60546.0,0.272]]]
["binance-futures","BTCUSDT",1723593618428,[[60542.2,6.312],[60542.0,0.336],[60541.9,0.271],[60541.6,0.115],[60540.4,0.129]],[[60542.3,0.094],[60542.7,0.06],[60544.0,0.002],[60545.9,0.074],[60546.0,0.272]]]
["binance-futures","BTCUSDT",1723593618479,[[60545.9,16.299],[60545.8,0.075],[60543.9,1.681],[60543.8,2.821],[60543.7,2.632]],[[60546.0,0.002],[60548.0,0.002],[60548.8,0.34],[60549.0,0.091],[60549.3,0.002]]]
["binance-futures","BTCUSDT",1723593618530,[[60546.3,16.021],[60546.2,0.002],[60546.0,0.621],[60545.9,0.002],[60545.8,0.06]],[[60546.4,0.108],[60548.0,0.002],[60548.8,0.174],[60549.0,0.091],[60549.3,0.002]]]
["binance-futures","BTCUSDT",1723593618581,[[60549.9,5.6],[60549.7,0.448],[60549.5,0.134],[60549.3,1.146],[60549.2,0.33]],[[60550.0,2.52],[60552.0,0.002],[60552.3,0.215],[60553.4,0.366],[60554.0,0.005]]]
["binance-futures","BTCUSDT",1723593618632,[[60552.2,17.154],[60551.9,1.709],[60551.1,0.356],[60551.0,2.712],[60550.9,0.134]],[[60552.3,0.034],[60554.0,0.002],[60555.4,0.215],[60555.7,0.004],[60556.2,0.517]]]
["binance-futures","BTCUSDT",1723593618683,[[60553.8,10.463],[60552.2,1.245],[60552.1,0.012],[60552.0,0.002],[60551.9,0.629]],[[60553.9,0.703],[60555.4,0.215],[60555.7,0.004],[60555.9,0.014],[60556.1,0.242]]]
["binance-futures","BTCUSDT",1723593618734,[[60553.8,9.232],[60552.2,0.045],[60552.1,0.002],[60552.0,0.002],[60551.9,0.495]],[[60553.9,1.528],[60555.7,0.004],[60555.9,0.014],[60557.2,0.254],[60558.9,0.496]]]
["binance-futures","BTCUSDT",1723593618784,[[60553.8,9.708],[60552.8,0.083],[60552.2,0.045],[60552.1,0.002],[60552.0,0.002]],[[60553.9,1.639],[60555.7,0.004],[60555.9,0.014],[60557.2,0.254],[60558.5,0.222]]]
["binance-futures","BTCUSDT",1723593618836,[[60553.8,6.213],[60552.8,0.083],[60552.2,0.021],[60552.1,0.002],[60552.0,0.002]],[[60553.9,3.283],[60555.7,0.004],[60555.9,0.014],[60557.0,0.066],[60557.2,0.254]]]
["binance-futures","BTCUSDT",1723593618888,[[60553.8,5.84],[60552.8,0.083],[60552.2,0.021],[60552.1,0.002],[60552.0,0.002]],[[60553.9,3.283],[60555.7,0.004],[60555.9,0.014],[60556.5,0.339],[60556.9,0.414]]]
["binance-futures","BTCUSDT",1723593618940,[[60553.8,3.82],[60553.6,0.129],[60552.8,0.083],[60552.2,0.021],[60552.1,0.002]],[[60553.9,3.461],[60555.7,0.004],[60555.9,0.014],[60556.5,0.339],[60557.2,0.002]]]
["binance-futures","BTCUSDT",1723593618992,[[60553.8,3.82],[60553.6,0.129],[60552.8,0.083],[60552.2,0.55],[60552.1,0.534]],[[60553.9,3.663],[60555.7,0.004],[60555.9,0.014],[60556.5,0.339],[60557.2,0.002]]]
["binance-futures","BTCUSDT",1723593619046,[[60553.8,3.82],[60553.6,0.129],[60552.8,0.083],[60552.2,0.55],[60552.1,0.534]],[[60553.9,3.663],[60555.7,0.004],[60555.9,0.014],[60556.5,0.339],[60557.1,0.002]]]
["binance-futures","BTCUSDT",1723593619098,[[60553.8,2.198],[60553.6,0.129],[60552.9,0.56],[60552.8,0.083],[60552.4,0.002]],[[60553.9,3.835],[60555.7,0.004],[60555.9,0.014],[60556.5,0.339],[60557.1,0.002]]]
["binance-futures","BTCUSDT",1723593619149,[[60553.8,2.346],[60553.6,0.129],[60552.8,0.083],[60552.4,0.035]],[[60553.9,3.831],[60555.7,0.004],[60555.9,0.014],[60556.5,0.339],[60557.1,0.002]]]
["binance-futures","BTCUSDT",1723593619203,[[60553.8,2.346],[60553.6,0.129],[60552.8,0.083],[60552.4,0.035],[60547.5,0.007]],[[60553.9,3.833],[60555.7,0.004],[60555.9,0.014],[60556.5,0.339],[60556.9,0.007]]]
["binance-futures","BTCUSDT",1723593619254,[[60553.8,2.346],[60553.6,0.129],[60552.8,0.083],[60552.4,0.035],[60547.5,0.007]],[[60553.9,3.842],[60555.7,0.004],[60555.9,0.014],[60556.5,0.339],[60556.9,0.007]]]
["binance-futures","BTCUSDT",1723593619312,[[60553.8,2.328],[60553.6,0.129],[60552.8,0.083],[60552.4,0.035],[60547.5,0.007]],[[60553.9,3.846],[60555.7,0.004],[60555.9,0.014],[60556.5,0.339],[60556.9,0.007]]]
["binance-futures","BTCUSDT",1723593619365,[[60553.8,3.28],[60553.6,0.129],[60552.8,0.083],[60552.4,0.035],[60552.2,0.55]],[[60553.9,3.867],[60555.7,0.004],[60555.9,0.014],[60556.5,0.339],[60556.9,0.007]]]
["binance-futures","BTCUSDT",1723593619423,[[60553.8,3.287],[60553.6,0.129],[60552.8,0.083],[60552.4,0.035],[60552.2,0.55]],[[60553.9,3.088],[60555.7,0.004],[60555.9,0.014],[60556.5,0.339],[60556.9,0.007]]]
["binance-futures","BTCUSDT",1723593619475,[[60553.8,3.285],[60553.6,0.129],[60552.8,0.083],[60552.4,0.035],[60552.2,0.55]],[[60553.9,3.09],[60555.7,0.004],[60555.9,0.014],[60556.5,0.339],[60556.9,0.007]]]
["binance-futures","BTCUSDT",1723593619526,[[60553.8,3.895],[60553.6,0.129],[60552.9,0.805],[60552.8,0.083],[60552.4,0.035]],[[60553.9,2.431],[60555.7,0.004],[60555.9,0.014],[60556.4,0.343],[60556.5,0.339]]]
["binance-futures","BTCUSDT",1723593619578,[[60553.8,3.893],[60553.6,0.129],[60552.8,0.083],[60552.4,0.035]],[[60553.9,2.071],[60555.7,0.004],[60555.9,0.014],[60556.4,0.343],[60556.5,0.339]]]
["binance-futures","BTCUSDT",1723593619631,[[60553.8,3.895],[60553.6,0.129],[60552.8,0.083],[60552.4,0.035],[60541.7,0.056]],[[60553.9,0.099],[60555.7,0.004],[60555.9,0.014],[60556.4,0.343],[60556.5,0.339]]]
["binance-futures","BTCUSDT",1723593619682,[[60553.8,4.127],[60553.6,0.129],[60552.9,0.251],[60552.8,0.083],[60552.4,0.035]],[[60553.9,1.089],[60555.7,0.004],[60555.9,0.014],[60556.4,0.343],[60556.5,0.339]]]
["binance-futures","BTCUSDT",1723593619732,[[60553.8,4.129],[60553.6,0.129],[60552.9,0.251],[60552.8,0.083],[60552.4,0.035]],[[60553.9,1.086],[60555.7,0.004],[60555.9,0.014],[60556.4,0.343],[60556.5,0.339]]]
["binance-futures","BTCUSDT",1723593619771,[[60553.8,4.129],[60553.6,0.129],[60552.9,0.251],[60552.8,0.083],[60552.4,0.035]],[[60553.9,1.343],[60555.7,0.004],[60555.9,0.014],[60556.4,0.343],[60556.5,0.339]]]
["binance-futures","BTCUSDT",1723593619892,[[60553.8,4.129],[60553.6,0.129],[60552.9,0.251],[60552.8,0.083],[60552.4,0.035]],[[60553.9,1.09],[60555.7,0.004],[60555.9,0.014],[60556.4,0.16],[60556.5,0.339]]]
["binance-futures","BTCUSDT",1723593620005,[[60553.8,4.129],[60553.6,0.129],[60552.9,0.251],[60552.8,0.083],[60552.4,0.035]],[[60553.9,1.09],[60555.7,0.004],[60555.9,0.014],[60556.4,0.265],[60556.5,0.339]]]
["binance-futures","BTCUSDT",1723593620065,[[60553.8,3.751],[60553.6,0.129],[60552.9,0.251],[60552.8,0.083],[60552.5,0.033]],[[60553.9,0.1],[60555.7,0.004],[60555.9,0.014],[60556.4,0.265],[60556.5,0.339]]]
["binance-futures","BTCUSDT",1723593620117,[[60553.8,3.755],[60553.6,0.129],[60552.9,0.251],[60552.8,0.083],[60552.6,0.034]],[[60553.9,0.096],[60555.7,0.004],[60555.9,0.014],[60556.4,0.265],[60556.5,0.339]]]
["binance-futures","BTCUSDT",1723593620170,[[60553.8,3.755],[60553.6,0.129],[60552.9,0.251],[60552.8,0.083],[60552.6,0.034]],[[60553.9,0.096],[60555.7,0.004],[60555.9,0.014],[60556.5,0.339],[60562.8,0.042]]]
["binance-futures","BTCUSDT",1723593620224,[[60553.8,4.107],[60553.6,0.129],[60552.9,0.251],[60552.8,0.083],[60552.6,0.034]],[[60553.9,0.096],[60555.7,0.004],[60555.9,0.014],[60556.5,0.339],[60556.9,0.132]]]
["binance-futures","BTCUSDT",1723593620276,[[60553.8,4.107],[60553.6,0.129],[60552.9,0.251],[60552.8,0.083],[60552.6,0.034]],[[60553.9,0.092],[60555.7,0.004],[60555.9,0.014],[60556.9,0.132],[60559.4,0.519]]]
["binance-futures","BTCUSDT",1723593620387,[[60553.8,4.107],[60553.6,0.129],[60552.9,0.251],[60552.8,0.083],[60552.6,0.034]],[[60553.9,0.097],[60555.7,0.004],[60555.9,0.014],[60556.9,0.132],[60559.4,0.519]]]
["binance-futures","BTCUSDT",1723593620432,[[60553.8,4.105],[60553.6,0.129],[60552.9,0.251],[60552.8,0.083],[60552.6,0.034]],[[60553.9,0.095],[60555.7,0.004],[60555.9,0.014],[60556.9,0.132],[60559.4,0.519]]]
["binance-futures","BTCUSDT",1723593620504,[[60553.8,4.105],[60553.6,0.129],[60552.9,0.251],[60552.8,0.083],[60552.6,0.034]],[[60553.9,0.099],[60555.7,0.004],[60555.9,0.014],[60556.9,0.132],[60559.4,0.519]]]
["binance-futures","BTCUSDT",1723593620531,[[60553.8,4.103],[60553.6,0.129],[60552.9,0.251],[60552.8,0.083],[60552.6,0.034]],[[60553.9,0.099],[60555.7,0.004],[60555.9,0.014],[60556.9,0.132],[60559.4,0.519]]]
["binance-futures","BTCUSDT",1723593620610,[[60558.9,2.673],[60558.6,2.285],[60558.5,2.834],[60558.4,2.232],[60557.9,3.159]],[[60559.0,0.828],[60559.4,0.519],[60566.8,0.002],[60567.7,0.069],[60574.2,0.002]]]
["binance-futures","BTCUSDT",1723593620667,[[60558.9,2.792],[60558.0,0.002]],[[60559.0,3.152],[60559.4,0.519],[60560.5,0.068],[60561.3,0.625],[60561.6,0.217]]]
["binance-futures","BTCUSDT",1723593620717,[[60558.9,2.792],[60558.6,0.128],[60558.0,0.002],[60557.2,0.05],[60557.1,1.544]],[[60559.0,4.352],[60559.4,0.519],[60560.5,0.068],[60561.3,0.895],[60561.6,0.345]]]
["binance-futures","BTCUSDT",1723593620769,[[60558.9,2.795],[60558.6,0.128],[60558.0,0.002],[60557.4,0.048],[60557.3,0.733]],[[60559.0,4.357],[60559.4,0.519],[60560.5,0.068],[60561.3,0.895],[60561.6,0.345]]]
["binance-futures","BTCUSDT",1723593620814,[[60558.9,2.795],[60558.6,0.128],[60558.0,0.002],[60557.5,0.034],[60557.4,0.048]],[[60559.0,4.357],[60559.4,0.519],[60560.5,0.068],[60561.3,0.895],[60561.6,0.345]]]
["binance-futures","BTCUSDT",1723593620878,[[60558.9,2.777],[60558.6,0.128],[60558.0,0.002],[60557.5,0.034],[60557.4,0.048]],[[60559.0,4.357],[60559.4,0.519],[60560.5,0.068],[60561.3,0.895],[60561.6,0.345]]]
["binance-futures","BTCUSDT",1723593620924,[[60558.9,2.781],[60558.6,0.128],[60558.0,0.002],[60557.5,0.034],[60557.4,0.048]],[[60559.0,4.357],[60560.5,0.068],[60561.3,0.895],[60561.6,0.345],[60562.2,0.74]]]
["binance-futures","BTCUSDT",1723593620981,[[60558.9,2.786],[60558.6,0.128],[60558.0,0.002],[60557.5,0.034],[60557.4,0.048]],[[60559.0,4.357],[60559.9,0.034],[60560.5,0.068],[60561.3,0.27],[60561.6,0.345]]]
["binance-futures","BTCUSDT",1723593621033,[[60558.9,2.715],[60558.6,0.128],[60558.0,0.002],[60557.5,0.034],[60557.4,0.048]],[[60559.0,4.359],[60559.9,0.034],[60560.5,0.068],[60561.3,0.27],[60561.6,0.345]]]
["binance-futures","BTCUSDT",1723593621087,[[60558.9,3.055],[60558.6,0.128],[60558.0,0.005],[60557.5,0.034],[60557.4,0.048]],[[60559.0,4.361],[60559.9,0.034],[60560.5,0.068],[60561.3,0.27],[60561.6,0.345]]]
["binance-futures","BTCUSDT",1723593621137,[[60558.9,2.711],[60558.6,0.128],[60558.0,0.005],[60557.5,0.034],[60557.4,0.048]],[[60559.0,4.364],[60559.9,0.034],[60560.5,0.068],[60561.3,0.27],[60561.6,0.345]]]
["binance-futures","BTCUSDT",1723593621190,[[60558.9,3.058],[60558.6,0.128],[60558.0,0.005],[60557.5,0.034],[60557.4,0.048]],[[60559.0,4.366],[60559.9,0.034],[60560.5,0.134],[60561.3,0.27],[60561.6,0.345]]]
["binance-futures","BTCUSDT",1723593621242,[[60558.9,3.062],[60558.6,0.128],[60558.0,0.005],[60557.5,0.034],[60557.4,0.048]],[[60559.0,4.361],[60559.9,0.063],[60560.5,0.134],[60561.3,0.27],[60561.6,0.345]]]
["binance-futures","BTCUSDT",1723593621293,[[60558.9,3.072],[60558.6,0.128],[60558.0,0.005],[60557.5,0.034],[60557.4,0.048]],[[60559.0,4.367],[60559.9,0.063],[60560.5,0.134],[60561.3,0.27],[60561.6,0.345]]]
["binance-futures","BTCUSDT",1723593621347,[[60558.9,2.438],[60558.6,0.128],[60558.0,0.005],[60557.5,0.034],[60557.4,0.048]],[[60559.0,4.38],[60559.9,0.063],[60560.5,0.134],[60561.3,0.27],[60561.6,0.345]]]
["binance-futures","BTCUSDT",1723593621408,[[60558.9,3.894],[60558.6,0.128],[60558.0,0.005],[60557.5,0.034],[60557.4,0.048]],[[60559.0,4.379],[60559.1,0.008],[60559.9,0.063],[60560.1,0.008],[60560.5,0.134]]]
["binance-futures","BTCUSDT",1723593621460,[[60558.9,3.894],[60558.6,0.128],[60558.0,0.005],[60557.5,0.034],[60557.4,0.048]],[[60559.0,4.379],[60559.1,0.008],[60559.9,0.063],[60560.1,0.008],[60560.5,0.134]]]
["binance-futures","BTCUSDT",1723593621509,[[60558.9,3.894],[60558.6,0.128],[60558.0,0.005],[60557.5,0.034],[60557.4,0.048]],[[60559.0,4.404],[60559.1,0.008],[60560.1,0.008],[60560.5,0.134],[60565.2,0.002]]]
["binance-futures","BTCUSDT",1723593621568,[[60558.9,3.58],[60558.6,0.128],[60558.0,0.005],[60557.5,0.034],[60557.4,0.048]],[[60559.0,5.901],[60559.1,0.008],[60560.1,0.008],[60560.5,0.134],[60565.2,0.002]]]
["binance-futures","BTCUSDT",1723593621622,[[60558.9,3.58],[60558.6,0.128],[60558.0,0.005],[60557.5,0.034],[60557.4,0.048]],[[60559.0,6.335],[60559.1,0.008],[60560.1,0.008],[60560.4,0.012],[60560.5,0.134]]]
["binance-futures","BTCUSDT",1723593621678,[[60558.9,3.52],[60558.6,0.128],[60558.0,0.005],[60557.5,0.034],[60557.4,0.048]],[[60559.0,6.957],[60559.1,0.008],[60560.1,0.008],[60560.4,0.012],[60560.5,0.134]]]
["binance-futures","BTCUSDT",1723593621730,[[60558.9,0.421],[60558.6,0.128],[60558.0,0.005],[60557.4,0.048]],[[60559.0,9.254],[60559.1,0.008],[60560.1,0.008],[60560.4,0.012],[60560.5,0.2]]]
["binance-futures","BTCUSDT",1723593621782,[[60558.9,0.415],[60558.0,0.005],[60557.5,0.394],[60555.2,0.128],[60554.0,0.002]],[[60559.0,12.328],[60559.1,0.008],[60560.1,0.008],[60560.4,0.012],[60560.5,0.2]]]
["binance-futures","BTCUSDT",1723593621834,[[60558.9,0.415],[60558.0,0.005],[60554.2,0.079],[60554.1,0.035],[60554.0,0.002]],[[60559.0,12.607],[60559.1,0.008],[60559.6,0.128],[60560.1,0.008],[60560.4,0.012]]]
["binance-futures","BTCUSDT",1723593621884,[[60558.9,0.014],[60558.0,0.005],[60554.3,0.57],[60554.1,0.002],[60554.0,0.168]],[[60559.0,13.487],[60559.1,0.008],[60559.6,0.128],[60560.1,0.008],[60560.4,0.012]]]
["binance-futures","BTCUSDT",1723593621936,[[60555.9,0.042],[60554.1,0.002],[60554.0,0.002]],[[60556.0,11.264],[60556.1,0.142],[60557.0,0.198],[60557.1,0.008],[60557.6,0.008]]]
["binance-futures","BTCUSDT",1723593621987,[[60555.9,0.042],[60554.1,0.002],[60554.0,0.002],[60552.9,0.465],[60552.4,0.066]],[[60556.0,10.686],[60556.1,0.142],[60557.0,0.198],[60557.1,0.008],[60557.6,0.008]]]
["binance-futures","BTCUSDT",1723593622035,[[60555.9,0.172],[60554.1,0.002],[60554.0,0.002],[60552.9,0.237]],[[60556.0,10.819],[60556.1,0.142],[60557.0,0.198],[60557.1,0.008],[60557.6,0.008]]]
["binance-futures","BTCUSDT",1723593622090,[[60555.9,0.042],[60554.1,0.002],[60554.0,0.002],[60552.9,0.048],[60548.1,0.019]],[[60556.0,10.832],[60556.1,0.142],[60557.0,0.198],[60557.1,0.008],[60557.6,0.008]]]
["binance-futures","BTCUSDT",1723593622134,[[60555.9,0.045],[60554.1,0.002],[60554.0,0.002],[60552.9,0.048],[60551.1,0.168]],[[60556.0,10.832],[60556.1,0.142],[60557.0,0.198],[60557.1,0.008],[60557.6,0.008]]]
["binance-futures","BTCUSDT",1723593622193,[[60555.9,0.041],[60554.1,0.002],[60554.0,0.002],[60552.9,0.048],[60551.1,0.168]],[[60556.0,11.128],[60556.1,0.142],[60557.0,0.326],[60557.1,0.008],[60557.6,0.008]]]
["binance-futures","BTCUSDT",1723593622247,[],[[60549.0,9.838],[60549.1,0.06],[60550.0,0.2],[60550.1,0.136],[60550.2,0.022]]]
["binance-futures","BTCUSDT",1723593622299,[[60548.9,2.029],[60547.5,0.067],[60547.4,0.067],[60547.2,0.05],[60546.5,1.5]],[[60549.0,10.051],[60549.1,0.06],[60550.0,0.2],[60550.1,0.136],[60550.2,0.022]]]
["binance-futures","BTCUSDT",1723593622351,[[60548.9,0.056],[60548.6,0.005],[60547.5,0.049],[60547.4,0.037],[60546.7,0.553]],[[60549.0,10.312],[60549.1,0.06],[60550.0,0.2],[60550.1,0.136],[60550.2,0.022]]]
["binance-futures","BTCUSDT",1723593622400,[[60548.9,0.067],[60548.6,0.005],[60548.1,0.131],[60547.6,0.033],[60547.5,0.049]],[[60549.0,10.312],[60549.1,0.06],[60550.0,0.718],[60550.1,0.136],[60550.2,0.022]]]
["binance-futures","BTCUSDT",1723593622454,[[60548.9,0.073],[60548.6,0.002],[60548.1,0.002]],[[60549.0,10.315],[60549.1,0.06],[60550.0,0.2],[60550.1,0.136],[60550.2,0.022]]]
["binance-futures","BTCUSDT",1723593622503,[[60548.9,0.073],[60548.6,0.002],[60548.5,0.129],[60548.1,0.002],[60546.5,0.764]],[[60549.0,10.315],[60549.1,0.06],[60550.0,0.715],[60550.1,0.136],[60550.2,0.022]]]
["binance-futures","BTCUSDT",1723593622555,[[60548.9,3.283],[60548.6,0.002],[60548.1,0.002],[60547.6,0.229],[60547.5,0.064]],[[60549.0,6.256],[60549.1,0.06],[60550.0,0.002],[60550.1,0.136],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593622608,[[60548.9,4.164],[60548.6,0.002],[60548.1,0.002],[60547.6,0.229],[60547.5,0.064]],[[60549.0,6.001],[60549.1,0.06],[60550.0,0.002],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593622660,[[60548.9,2.563],[60548.6,0.002],[60548.1,0.002],[60547.7,0.09],[60547.6,0.229]],[[60549.0,6.067],[60549.1,0.06],[60550.0,0.578],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593622709,[[60548.9,1.646],[60548.6,0.002],[60548.1,0.002],[60547.7,0.09],[60547.6,0.229]],[[60549.0,6.346],[60549.1,0.06],[60550.0,0.578],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593622764,[[60548.9,1.646],[60548.6,0.002],[60548.1,0.002],[60547.7,0.036]],[[60549.0,6.244],[60549.1,0.06],[60550.0,0.578],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593622814,[[60548.9,1.787],[60548.6,0.002],[60548.1,0.002],[60547.7,0.036],[60545.2,0.584]],[[60549.0,5.535],[60549.1,0.06],[60550.0,0.578],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593622866,[[60548.9,3.234],[60548.6,0.002],[60548.1,0.002],[60547.7,0.036],[60546.5,0.132]],[[60549.0,5.588],[60549.1,0.06],[60550.0,0.578],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593622916,[[60548.9,3.914],[60548.6,0.002],[60548.1,0.002],[60546.6,0.626],[60546.5,0.132]],[[60549.0,5.362],[60549.1,0.06],[60550.0,0.578],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593622967,[[60548.9,4.419],[60548.6,0.002],[60548.1,0.002],[60546.8,0.175],[60546.7,0.328]],[[60549.0,4.837],[60549.1,0.06],[60550.0,0.578],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593623019,[[60548.9,4.414],[60548.6,0.002],[60548.1,0.002],[60546.9,0.081],[60546.8,0.175]],[[60549.0,4.864],[60549.1,0.06],[60550.0,0.578],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593623073,[[60548.9,3.259],[60548.6,0.002],[60548.1,0.002],[60547.0,0.064],[60546.9,0.081]],[[60549.0,4.903],[60549.1,0.06],[60550.0,0.578],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593623115,[[60548.9,2.698],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60547.0,0.064]],[[60549.0,4.834],[60549.1,0.06],[60550.0,0.644],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593623176,[[60548.9,2.341],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002]],[[60549.0,4.895],[60549.1,0.06],[60550.0,0.644],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593623225,[[60548.9,2.042],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60545.4,0.537]],[[60549.0,4.894],[60549.1,0.06],[60550.0,0.71],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593623279,[[60548.9,2.04],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60546.1,0.2]],[[60549.0,4.905],[60549.1,0.06],[60550.0,0.71],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593623329,[[60548.9,2.04],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60546.2,0.584]],[[60549.0,4.903],[60549.1,0.06],[60550.0,0.71],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593623382,[[60548.9,2.033],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60546.2,0.584]],[[60549.0,4.906],[60549.1,0.06],[60550.0,0.71],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593623432,[[60548.9,2.028],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60546.2,0.584]],[[60549.0,4.912],[60549.1,0.06],[60550.0,0.71],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593623490,[[60548.9,2.028],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60546.3,0.54]],[[60549.0,4.844],[60549.1,0.06],[60550.0,0.71],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593623536,[[60548.9,2.017],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60546.5,0.124]],[[60549.0,4.844],[60549.1,0.06],[60550.0,0.71],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593623592,[[60548.9,2.017],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60546.5,0.124]],[[60549.0,4.855],[60549.1,0.06],[60550.0,0.71],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593623647,[[60548.9,2.017],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002]],[[60549.0,4.855],[60549.1,0.06],[60550.0,0.71],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593623700,[[60548.9,2.357],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60546.4,0.016]],[[60549.0,4.852],[60549.1,0.06],[60550.0,0.71],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593623750,[[60548.9,2.929],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60546.5,0.066]],[[60549.0,5.04],[60549.1,0.06],[60550.0,0.71],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593623853,[[60548.9,3.264],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60546.5,0.066]],[[60549.0,5.06],[60549.1,0.06],[60550.0,0.71],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593624008,[[60548.9,3.264],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60546.6,0.251]],[[60549.0,5.06],[60549.1,0.06],[60550.0,0.71],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593624063,[[60548.9,3.264],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60546.6,0.251]],[[60549.0,4.918],[60549.1,0.06],[60550.0,0.71],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593624114,[[60548.9,3.264],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60546.6,0.251]],[[60549.0,4.925],[60549.1,0.06],[60550.0,0.71],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593624166,[[60548.9,3.266],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60546.7,0.352]],[[60549.0,4.925],[60549.1,0.06],[60550.0,0.71],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593624221,[[60548.9,3.266],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60546.8,0.158]],[[60549.0,4.923],[60549.1,0.06],[60550.0,0.71],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593624269,[[60548.9,3.252],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60546.9,0.129]],[[60549.0,4.423],[60549.1,0.06],[60550.0,0.644],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593624325,[[60548.9,4.054],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60546.9,0.129]],[[60549.0,3.594],[60549.1,0.06],[60550.0,0.644],[60550.1,0.134],[60551.2,1.124]]]
["binance-futures","BTCUSDT",1723593624376,[[60548.9,4.056],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002]],[[60549.0,2.347],[60549.1,0.06],[60550.0,0.068],[60550.1,0.134],[60550.5,0.621]]]
["binance-futures","BTCUSDT",1723593624429,[[60548.9,4.056],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60538.4,0.929]],[[60549.0,2.361],[60549.1,0.06],[60550.0,0.068],[60550.1,0.134],[60550.5,0.621]]]
["binance-futures","BTCUSDT",1723593624480,[[60548.9,4.058],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60538.4,0.929]],[[60549.0,2.361],[60549.1,0.06],[60550.0,0.068],[60550.1,0.134],[60550.5,0.621]]]
["binance-futures","BTCUSDT",1723593624532,[[60548.9,4.06],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60546.7,0.481]],[[60549.0,2.688],[60549.1,0.06],[60550.0,0.068],[60550.1,0.134],[60550.5,0.621]]]
["binance-futures","BTCUSDT",1723593624691,[[60548.9,4.062],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60546.7,0.481]],[[60549.0,2.688],[60549.1,0.06],[60550.0,0.068],[60550.1,0.134],[60550.5,0.621]]]
["binance-futures","BTCUSDT",1723593624858,[[60548.9,4.062],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60546.9,0.246]],[[60549.0,2.588],[60549.1,0.06],[60550.0,0.002],[60550.1,0.134],[60550.5,0.621]]]
["binance-futures","BTCUSDT",1723593624907,[[60548.9,4.058],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60546.9,0.246]],[[60549.0,2.591],[60549.1,0.06],[60550.0,0.002],[60550.5,0.621],[60558.5,0.004]]]
["binance-futures","BTCUSDT",1723593624962,[[60548.9,4.058],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60546.9,0.246]],[[60549.0,2.631],[60549.1,0.06],[60550.0,0.068],[60550.5,0.621],[60557.5,0.33]]]
["binance-futures","BTCUSDT",1723593625015,[[60548.9,4.824],[60548.8,0.006],[60548.6,0.002],[60548.1,0.002],[60546.9,0.246]],[[60549.0,1.05],[60549.1,0.06],[60550.0,0.002],[60551.2,0.99],[60555.2,0.003]]]
["binance-futures","BTCUSDT",1723593625067,[[60548.9,4.824],[60548.8,0.006],[60548.6,0.002],[60548.4,0.062],[60548.1,0.002]],[[60549.0,0.353],[60549.1,0.06],[60550.0,0.002],[60551.1,0.167],[60552.0,0.002]]]
["binance-futures","BTCUSDT",1723593625113,[[60548.9,5.965],[60548.8,0.006],[60548.6,0.002],[60548.4,0.062],[60548.1,0.002]],[[60549.0,0.353],[60549.1,0.06],[60550.0,0.002],[60552.0,0.002],[60555.5,0.006]]]
["binance-futures","BTCUSDT",1723593625167,[[60548.9,5.983],[60548.8,0.006],[60548.6,0.002],[60548.4,0.062],[60548.1,0.002]],[[60549.0,0.374],[60549.1,0.06],[60550.0,0.002],[60552.0,0.002],[60553.5,0.132]]]
["binance-futures","BTCUSDT",1723593625227,[[60548.9,5.983],[60548.8,0.006],[60548.6,0.002],[60548.4,0.062],[60548.1,0.002]],[[60549.0,0.24],[60549.1,0.06],[60550.0,0.002],[60552.0,0.002],[60556.8,0.083]]]
["binance-futures","BTCUSDT",1723593625278,[[60553.0,4.573],[60552.9,3.128],[60552.8,3.633],[60552.0,0.002],[60551.9,0.022]],[[60553.1,3.794],[60553.9,0.127],[60554.0,0.002],[60555.9,0.102],[60556.0,0.092]]]
["binance-futures","BTCUSDT",1723593625330,[[60553.0,4.573],[60552.8,0.485],[60552.0,0.002],[60551.9,0.002]],[[60553.1,4.403],[60553.9,0.127],[60554.0,0.002],[60555.9,0.102],[60556.0,0.092]]]
["binance-futures","BTCUSDT",1723593625380,[[60553.0,4.706],[60552.8,0.485],[60552.0,0.002],[60551.9,0.002],[60550.4,0.525]],[[60553.1,1.386],[60553.9,0.127],[60554.0,0.002],[60555.9,0.102],[60556.0,0.092]]]
["binance-futures","BTCUSDT",1723593625431,[[60553.0,4.706],[60552.8,0.485],[60552.0,0.002],[60551.9,0.002],[60550.5,0.532]],[[60553.1,1.384],[60553.9,0.127],[60554.0,0.002],[60555.9,0.102],[60556.0,0.092]]]
["binance-futures","BTCUSDT",1723593625483,[[60553.0,4.664],[60552.8,0.039],[60552.0,0.002],[60551.9,0.002],[60550.6,0.194]],[[60553.1,4.022],[60553.9,0.127],[60554.0,0.002],[60555.3,1.568],[60555.9,0.004]]]
["binance-futures","BTCUSDT",1723593625531,[[60553.0,3.651],[60552.8,0.035],[60552.0,0.002],[60551.9,0.002],[60550.6,0.194]],[[60553.1,4.366],[60553.9,0.127],[60554.0,0.002],[60555.2,0.706],[60555.3,1.568]]]
["binance-futures","BTCUSDT",1723593625590,[[60553.0,0.717],[60552.8,0.019],[60552.0,0.002],[60550.7,0.264],[60550.6,1.512]],[[60553.1,4.766],[60553.9,0.127],[60554.0,0.002],[60555.2,0.706],[60555.3,1.568]]]
["binance-futures","BTCUSDT",1723593625642,[[60553.0,0.279],[60552.8,0.019],[60552.0,0.002],[60550.9,0.017],[60550.8,1.051]],[[60553.1,4.764],[60553.9,0.127],[60554.0,0.002],[60555.2,0.706],[60555.3,1.568]]]
["binance-futures","BTCUSDT",1723593625696,[[60553.0,0.491],[60552.8,0.019],[60552.0,0.002],[60551.0,0.017],[60550.9,0.017]],[[60553.1,4.741],[60553.9,0.127],[60554.0,0.002],[60555.2,0.706],[60555.3,1.568]]]
["binance-futures","BTCUSDT",1723593625745,[[60553.0,0.92],[60552.8,0.019],[60552.0,0.002],[60551.1,0.143],[60551.0,0.017]],[[60553.1,4.744],[60553.9,0.127],[60554.0,0.002],[60555.2,0.706],[60555.3,1.568]]]
["binance-futures","BTCUSDT",1723593625800,[[60553.0,1.492],[60552.8,0.019],[60552.0,0.002],[60551.1,0.143],[60551.0,0.017]],[[60553.1,4.742],[60553.9,0.127],[60554.0,0.002],[60555.2,0.706],[60555.3,1.568]]]
["binance-futures","BTCUSDT",1723593625849,[[60553.0,1.492],[60552.8,0.019],[60552.0,0.002],[60551.2,0.128],[60551.1,0.143]],[[60553.1,4.742],[60553.9,0.127],[60554.0,0.002],[60555.2,0.706],[60555.3,1.568]]]
["binance-futures","BTCUSDT",1723593625903,[[60553.0,3.079],[60552.8,0.019],[60552.0,0.002],[60551.2,0.128],[60551.1,0.143]],[[60553.1,3.251],[60553.9,0.127],[60554.0,0.002],[60555.2,0.706],[60555.3,1.568]]]
["binance-futures","BTCUSDT",1723593625951,[[60553.0,3.079],[60552.8,0.019],[60552.0,0.002],[60551.2,0.128],[60551.1,0.143]],[[60553.1,2.364],[60553.9,0.127],[60554.0,0.002],[60555.2,0.706],[60555.3,1.568]]]
["binance-futures","BTCUSDT",1723593626006,[[60553.0,3.3],[60552.8,0.019],[60552.1,0.128],[60552.0,0.002],[60551.1,0.143]],[[60553.1,1.083],[60553.9,0.127],[60554.0,0.002],[60555.2,0.706],[60555.3,1.568]]]
["binance-futures","BTCUSDT",1723593626059,[[60553.0,3.278],[60552.8,0.019],[60552.1,0.128],[60552.0,0.002],[60551.1,0.143]],[[60553.1,1.075],[60553.9,0.127],[60554.0,0.002],[60555.2,0.706],[60555.3,1.568]]]
["binance-futures","BTCUSDT",1723593626109,[[60553.0,3.283],[60552.8,0.019],[60552.1,0.128],[60552.0,0.002],[60551.1,0.143]],[[60553.1,1.078],[60553.9,0.127],[60554.0,0.002],[60555.2,0.706],[60555.3,1.568]]]
["binance-futures","BTCUSDT",1723593626163,[[60553.0,3.283],[60552.8,0.019],[60552.1,0.128],[60552.0,0.002],[60551.1,0.143]],[[60553.1,1.08],[60553.9,0.127],[60554.0,0.002],[60555.2,0.706],[60555.3,1.568]]]
["binance-futures","BTCUSDT",1723593626270,[[60553.0,2.91],[60552.8,0.019],[60552.1,0.128],[60552.0,0.002],[60551.1,0.143]],[[60553.1,1.087],[60553.9,0.127],[60554.0,0.002],[60555.2,0.706],[60555.3,1.568]]]
["binance-futures","BTCUSDT",1723593626327,[[60553.0,2.937],[60552.8,0.019],[60552.1,0.128],[60552.0,0.002],[60551.1,0.143]],[[60553.1,1.098],[60553.9,0.127],[60554.0,0.002],[60555.2,0.706],[60555.3,1.568]]]
["binance-futures","BTCUSDT",1723593626378,[[60553.0,2.91],[60552.8,0.019],[60552.1,0.128],[60552.0,0.002],[60551.1,0.143]],[[60553.1,1.103],[60553.9,0.127],[60554.0,0.002],[60555.2,0.706],[60555.3,1.568]]]
["binance-futures","BTCUSDT",1723593626432,[[60553.0,2.912],[60552.8,0.019],[60552.1,0.128],[60552.0,0.002],[60551.1,0.143]],[[60553.1,1.101],[60553.9,0.127],[60554.0,0.002],[60555.2,0.706],[60555.3,1.568]]]
["binance-futures","BTCUSDT",1723593626545,[[60553.0,2.91],[60552.8,0.019],[60552.1,0.128],[60552.0,0.002],[60551.1,0.143]],[[60553.1,1.107],[60553.9,0.127],[60554.0,0.002],[60555.2,0.706],[60555.3,1.568]]]
["binance-futures","BTCUSDT",1723593626658,[[60553.0,2.912],[60552.8,0.019],[60552.1,0.128],[60552.0,0.002],[60551.1,0.143]],[[60553.1,1.107],[60553.9,0.127],[60554.0,0.002],[60555.2,0.706],[60555.3,1.568]]]
["binance-futures","BTCUSDT",1723593626712,[[60553.0,3.529],[60552.8,0.019],[60552.1,0.128],[60552.0,0.002],[60551.1,0.143]],[[60553.1,0.034],[60553.9,0.127],[60554.0,0.002],[60555.2,0.706],[60555.3,1.568]]]
["binance-futures","BTCUSDT",1723593626763,[[60553.0,3.48],[60552.8,0.019],[60552.1,0.128],[60552.0,0.002],[60551.4,0.002]],[[60553.1,0.031],[60553.9,0.127],[60554.0,0.002],[60555.2,0.706],[60555.3,1.568]]]
["binance-futures","BTCUSDT",1723593626813,[[60553.0,3.469],[60552.8,0.019],[60552.1,0.128],[60552.0,0.002],[60551.4,0.002]],[[60553.1,0.034],[60553.9,0.127],[60554.0,0.002],[60555.2,0.706],[60555.3,1.568]]]
["binance-futures","BTCUSDT",1723593626858,[[60553.0,3.469],[60552.8,0.019],[60552.1,0.128],[60552.0,0.002],[60551.4,0.002]],[[60553.1,0.034],[60553.9,0.045],[60554.0,0.002],[60555.2,0.706],[60555.3,1.568]]]
["binance-futures","BTCUSDT",1723593626918,[[60553.9,5.399],[60553.8,0.104],[60553.2,0.355],[60553.1,0.495],[60553.0,0.711]],[[60554.0,0.237],[60555.2,0.246],[60555.3,1.568],[60560.0,0.038],[60560.8,0.003]]]
["binance-futures","BTCUSDT",1723593626969,[[60553.9,6.053],[60553.8,0.104],[60553.3,0.066],[60553.2,0.247],[60553.1,0.383]],[[60554.0,0.237],[60555.2,0.138],[60555.3,1.568],[60558.8,0.464],[60559.5,0.002]]]
["binance-futures","BTCUSDT",1723593627022,[[60554.9,8.025],[60554.1,0.117],[60554.0,11.961],[60553.9,0.808],[60553.8,0.021]],[[60555.2,0.138],[60555.3,1.434],[60556.0,0.002],[60558.8,0.464],[60559.5,0.002]]]
["binance-futures","BTCUSDT",1723593627073,[[60554.9,7.196],[60554.0,1.778],[60553.9,0.008],[60553.8,0.024]],[[60555.3,1.434],[60555.9,0.004],[60556.0,0.002],[60558.8,0.134],[60559.5,0.002]]]
["binance-futures","BTCUSDT",1723593627125,[[60554.9,7.317],[60554.8,0.128],[60554.0,1.778],[60553.9,0.008],[60553.8,0.023]],[[60555.0,0.278],[60555.3,1.434],[60555.9,0.004],[60556.0,0.002],[60559.5,0.002]]]
["binance-futures","BTCUSDT",1723593627179,[[60555.2,3.951],[60554.9,2.22],[60554.8,0.128],[60554.0,1.778],[60553.9,0.01]],[[60555.3,1.766],[60555.9,0.004],[60556.0,0.002],[60558.8,0.533],[60558.9,1.084]]]
["binance-futures","BTCUSDT",1723593627231,[[60555.2,3.269],[60554.9,2.22],[60554.8,0.128],[60554.0,1.778],[60553.9,0.01]],[[60555.3,0.569],[60555.9,0.004],[60556.0,0.002],[60558.8,0.547],[60558.9,1.084]]]
["binance-futures","BTCUSDT",1723593627283,[[60555.2,3.385],[60554.9,1.906],[60554.8,0.128],[60554.0,1.778],[60553.9,0.008]],[[60555.3,0.569],[60555.9,0.004],[60556.0,0.002],[60557.4,0.544],[60558.5,0.542]]]
["binance-futures","BTCUSDT",1723593627332,[[60555.2,3.058],[60554.9,1.906],[60554.8,0.128],[60554.0,1.778],[60553.9,0.008]],[[60555.3,0.573],[60555.9,0.004],[60556.0,0.002],[60557.3,0.179],[60558.5,0.542]]]
["binance-futures","BTCUSDT",1723593627387,[[60555.2,3.058],[60554.9,1.9],[60554.8,0.128],[60554.0,1.778],[60553.9,0.008]],[[60555.3,0.576],[60555.9,0.004],[60556.0,0.002],[60558.5,0.542],[60558.8,1.09]]]
["binance-futures","BTCUSDT",1723593627443,[[60555.2,3.939],[60554.9,1.9],[60554.8,0.128],[60554.0,1.778],[60553.9,0.006]],[[60555.3,0.581],[60555.9,0.004],[60556.0,0.002],[60558.6,0.528],[60558.8,0.543]]]
["binance-futures","BTCUSDT",1723593627493,[[60555.2,4.001],[60554.9,1.9],[60554.8,0.128],[60554.0,1.778],[60553.9,0.004]],[[60555.3,0.581],[60555.9,0.004],[60556.0,0.002],[60557.9,0.545],[60558.1,0.545]]]
["binance-futures","BTCUSDT",1723593627547,[[60555.2,3.672],[60554.9,1.9],[60554.8,0.128],[60554.0,1.778],[60553.9,0.004]],[[60555.3,0.611],[60555.9,0.004],[60556.0,0.002],[60557.8,0.25],[60558.4,0.529]]]
["binance-futures","BTCUSDT",1723593627601,[[60555.2,3.677],[60554.9,1.9],[60554.8,0.128],[60554.0,1.778],[60553.9,0.004]],[[60555.3,0.613],[60555.9,0.004],[60556.0,0.002],[60558.6,0.002],[60560.3,0.128]]]
["binance-futures","BTCUSDT",1723593627651,[[60555.2,4.007],[60554.9,1.9],[60554.8,0.128],[60554.0,1.778],[60553.9,0.004]],[[60555.3,0.456],[60555.9,0.004],[60556.0,0.002],[60558.6,0.002],[60560.3,0.128]]]
["binance-futures","BTCUSDT",1723593627703,[[60555.2,4.011],[60554.9,1.9],[60554.8,0.128],[60554.0,1.778],[60553.9,0.004]],[[60555.3,0.319],[60555.9,0.004],[60556.0,0.002],[60558.6,0.002],[60560.3,0.128]]]
["binance-futures","BTCUSDT",1723593627751,[[60555.2,4.011],[60554.9,1.9],[60554.8,0.128],[60554.0,1.778],[60553.9,0.004]],[[60555.3,0.324],[60555.9,0.004],[60556.0,0.002],[60558.6,0.002],[60560.3,0.128]]]
["binance-futures","BTCUSDT",1723593627806,[[60555.2,4.011],[60554.9,1.9],[60554.8,0.128],[60554.0,1.778],[60553.9,0.004]],[[60555.3,0.325],[60555.9,0.004],[60556.0,0.002],[60558.6,0.002],[60560.3,0.128]]]
["binance-futures","BTCUSDT",1723593627914,[[60555.2,4.426],[60554.9,1.505],[60554.8,0.128],[60554.0,1.778],[60553.9,0.004]],[[60555.3,0.047],[60555.9,0.004],[60556.0,0.002],[60558.6,0.002],[60560.5,0.134]]]
["binance-futures","BTCUSDT",1723593627963,[[60555.2,4.428],[60554.9,1.505],[60554.8,0.128],[60554.0,1.778],[60553.9,0.004]],[[60555.3,0.047],[60555.9,0.004],[60556.0,0.002],[60558.6,0.002],[60560.5,0.134]]]
["binance-futures","BTCUSDT",1723593628015,[[60555.2,4.433],[60554.9,1.505],[60554.8,0.128],[60554.0,1.778],[60553.9,0.004]],[[60555.3,0.047],[60555.9,0.004],[60556.0,0.002],[60558.6,0.002],[60560.5,0.262]]]
["binance-futures","BTCUSDT",1723593628064,[[60555.2,4.433],[60554.9,1.505],[60554.8,0.128],[60554.0,1.778],[60553.9,0.004]],[[60555.3,0.478],[60555.9,0.004],[60556.0,0.002],[60558.6,0.002],[60560.5,0.328]]]
["binance-futures","BTCUSDT",1723593628115,[[60555.2,4.413],[60554.9,1.505],[60554.8,0.128],[60554.0,1.778],[60553.9,0.004]],[[60555.3,0.478],[60555.9,0.004],[60556.0,0.002],[60558.6,0.002],[60559.7,0.128]]]
["binance-futures","BTCUSDT",1723593628168,[[60555.2,3.287],[60554.9,1.505],[60554.8,0.128],[60554.0,1.778],[60553.9,0.004]],[[60555.3,0.483],[60555.9,0.004],[60556.0,0.002],[60558.6,0.002],[60559.7,0.128]]]
["binance-futures","BTCUSDT",1723593628224,[[60555.2,2.964],[60554.9,1.505],[60554.8,0.128],[60554.0,1.778],[60553.9,0.004]],[[60555.3,0.483],[60555.9,0.004],[60556.0,0.002],[60558.5,0.53],[60558.6,0.002]]]
["binance-futures","BTCUSDT",1723593628275,[[60555.2,2.964],[60554.9,1.505],[60554.8,0.128],[60554.0,1.778],[60553.9,0.004]],[[60555.3,0.489],[60555.9,0.004],[60556.0,0.002],[60557.0,0.066],[60558.4,0.541]]]
["binance-futures","BTCUSDT",1723593628332,[[60555.2,2.76],[60554.9,1.505],[60554.8,0.128],[60554.0,1.778],[60553.9,0.004]],[[60555.3,0.488],[60555.9,0.004],[60556.0,0.002],[60557.0,0.066],[60558.4,0.541]]]
["binance-futures","BTCUSDT",1723593628440,[[60555.2,2.758],[60554.9,1.505],[60554.8,0.128],[60554.0,1.778],[60553.9,0.004]],[[60555.3,0.496],[60555.9,0.004],[60556.0,0.002],[60557.0,0.066],[60558.4,0.541]]]
["binance-futures","BTCUSDT",1723593628489,[[60555.2,2.744],[60554.9,1.505],[60554.8,0.128],[60554.0,1.778],[60553.9,0.004]],[[60555.3,0.496],[60555.9,0.004],[60556.0,0.002],[60557.0,0.066],[60558.4,0.545]]]
["binance-futures","BTCUSDT",1723593628597,[[60555.2,2.744],[60554.9,1.505],[60554.8,0.128],[60554.0,1.778],[60553.9,0.004]],[[60555.3,0.496],[60555.9,0.004],[60556.0,0.002],[60557.0,0.066],[60558.8,0.543]]]
["binance-futures","BTCUSDT",1723593628683,[[60555.2,2.751],[60554.9,1.505],[60554.8,0.128],[60554.0,1.778],[60553.9,0.004]],[[60555.3,0.493],[60555.9,0.004],[60556.0,0.002],[60557.0,0.066],[60558.6,0.002]]]
["binance-futures","BTCUSDT",1723593628743,[[60555.2,2.751],[60554.9,1.505],[60554.8,0.128],[60554.0,1.778],[60553.9,0.004]],[[60555.3,0.493],[60555.9,0.004],[60556.0,0.002],[60556.9,0.04],[60557.0,0.066]]]
["binance-futures","BTCUSDT",1723593628803,[[60555.2,2.751],[60554.9,1.247],[60554.8,0.128],[60554.0,1.778],[60553.9,0.004]],[[60555.3,1.065],[60555.9,0.004],[60556.0,0.002],[60556.9,0.04],[60557.0,0.132]]]
["binance-futures","BTCUSDT",1723593628856,[[60555.2,2.751],[60554.9,0.257],[60554.8,0.128],[60554.0,1.167],[60553.9,0.004]],[[60555.3,1.44],[60555.9,0.004],[60556.0,0.002],[60556.9,0.04],[60557.0,0.132]]]
["binance-futures","BTCUSDT",1723593628909,[[60555.2,2.469],[60554.9,0.218],[60554.8,0.128],[60554.0,0.177],[60553.9,0.004]],[[60555.3,2.756],[60555.9,0.004],[60556.0,0.002],[60556.9,0.307],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593628953,[[60555.2,1.989],[60554.9,0.066],[60554.8,0.128],[60554.0,0.138],[60553.9,0.004]],[[60555.3,3.306],[60555.9,0.004],[60556.0,0.002],[60556.9,0.093],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593629010,[[60555.2,0.615],[60554.9,0.064],[60554.0,0.002]],[[60555.3,3.306],[60555.9,0.004],[60556.0,0.002],[60557.0,0.198],[60557.9,0.886]]]
["binance-futures","BTCUSDT",1723593629060,[[60555.2,0.618],[60554.9,0.064],[60554.0,0.002],[60550.7,0.128],[60547.3,0.034]],[[60555.3,3.447],[60555.9,0.004],[60556.0,0.002],[60556.9,0.165],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593629108,[[60555.2,0.618],[60554.9,0.06],[60554.6,0.128],[60554.0,0.002],[60553.8,0.033]],[[60555.3,3.451],[60555.9,0.004],[60556.0,0.002],[60556.9,0.165],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593629168,[[60555.2,0.618],[60554.9,0.06],[60554.6,0.128],[60554.0,0.002],[60553.8,0.033]],[[60555.3,1.964],[60555.9,0.004],[60556.0,0.002],[60556.9,0.165],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593629221,[[60555.2,0.618],[60554.9,0.06],[60554.6,0.128],[60554.0,0.002],[60553.8,0.033]],[[60555.3,5.556],[60555.9,0.004],[60556.0,0.002],[60556.9,0.165],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593629272,[[60555.2,0.618],[60554.9,0.06],[60554.6,0.128],[60554.0,0.002],[60553.8,0.033]],[[60555.3,5.556],[60555.9,0.004],[60556.0,0.002],[60556.4,0.059],[60556.9,0.06]]]
["binance-futures","BTCUSDT",1723593629326,[[60555.2,0.621],[60554.9,0.06],[60554.6,0.128],[60554.0,0.002],[60553.8,0.033]],[[60555.3,5.558],[60555.9,0.004],[60556.0,0.002],[60556.4,0.059],[60556.9,0.06]]]
["binance-futures","BTCUSDT",1723593629487,[[60555.2,0.625],[60554.9,0.06],[60554.6,0.128],[60554.0,0.002],[60553.8,0.033]],[[60555.3,5.558],[60555.9,0.004],[60556.0,0.002],[60556.4,0.059],[60556.9,0.06]]]
["binance-futures","BTCUSDT",1723593629538,[[60555.2,0.625],[60554.9,0.06],[60554.6,0.128],[60554.0,0.002],[60553.8,0.033]],[[60555.3,5.573],[60555.9,0.004],[60556.0,0.002],[60556.4,0.059],[60556.9,0.06]]]
["binance-futures","BTCUSDT",1723593629853,[[60555.2,0.614],[60554.9,0.06],[60554.6,0.128],[60554.0,0.002],[60553.8,0.033]],[[60555.3,5.571],[60555.9,0.004],[60556.0,0.002],[60556.4,0.059],[60556.9,0.06]]]
["binance-futures","BTCUSDT",1723593630011,[],[[60547.5,5.296],[60547.6,0.968],[60547.7,0.04],[60549.2,0.008],[60550.0,0.2]]]
["binance-futures","BTCUSDT",1723593630062,[[60547.4,3.444],[60546.6,0.008],[60546.2,0.002],[60545.9,0.102],[60545.8,0.099]],[[60547.5,3.52],[60548.0,0.002],[60549.2,0.008],[60549.9,0.144],[60550.0,0.2]]]
["binance-futures","BTCUSDT",1723593630114,[[60547.4,3.103],[60547.0,1.585],[60546.6,0.008],[60546.2,0.002],[60546.0,0.002]],[[60547.5,4.033],[60548.0,0.002],[60550.0,0.2],[60551.6,0.085],[60551.7,0.002]]]
["binance-futures","BTCUSDT",1723593630164,[[60547.4,2.894],[60546.6,0.008],[60546.2,0.002],[60546.1,0.026],[60546.0,0.002]],[[60547.5,4.047],[60548.0,0.002],[60550.0,0.2],[60551.6,0.042],[60551.7,0.002]]]
["binance-futures","BTCUSDT",1723593630214,[[60547.4,2.911],[60546.6,0.008],[60546.2,0.002],[60546.1,0.006],[60546.0,0.101]],[[60547.5,4.024],[60548.0,0.002],[60550.0,0.2],[60551.3,0.128],[60551.6,0.042]]]
["binance-futures","BTCUSDT",1723593630267,[[60547.4,3.241],[60546.6,0.008],[60546.5,0.128],[60546.2,0.002],[60546.1,0.006]],[[60547.5,3.433],[60548.0,0.002],[60550.0,0.2],[60551.3,0.128],[60551.6,0.042]]]
["binance-futures","BTCUSDT",1723593630320,[[60547.4,3.313],[60546.6,0.008],[60546.5,0.128],[60546.2,0.002],[60546.1,0.006]],[[60547.5,3.437],[60548.0,0.002],[60550.0,0.2],[60551.3,0.128],[60551.6,0.042]]]
["binance-futures","BTCUSDT",1723593630371,[[60547.4,3.315],[60546.6,0.008],[60546.5,0.194],[60546.2,0.002],[60546.1,0.006]],[[60547.5,3.129],[60548.0,0.002],[60550.0,0.2],[60551.6,0.042],[60552.2,0.128]]]
["binance-futures","BTCUSDT",1723593630416,[[60547.4,3.318],[60546.6,0.008],[60546.5,0.194],[60546.2,0.002],[60546.1,0.006]],[[60547.5,3.129],[60548.0,0.002],[60550.0,0.2],[60551.6,0.042],[60552.2,0.128]]]
["binance-futures","BTCUSDT",1723593630467,[[60547.4,3.318],[60546.6,0.008],[60546.5,0.194],[60546.2,0.002],[60546.1,0.006]],[[60547.5,3.154],[60548.0,0.002],[60550.0,0.2],[60551.6,0.042],[60552.2,0.128]]]
["binance-futures","BTCUSDT",1723593630531,[[60547.4,3.32],[60546.6,0.008],[60546.5,0.194],[60546.2,0.002],[60546.1,0.006]],[[60547.5,3.149],[60548.0,0.002],[60550.0,0.2],[60551.6,0.042],[60552.2,0.618]]]
["binance-futures","BTCUSDT",1723593630586,[[60547.4,2.944],[60546.6,0.008],[60546.5,0.128],[60546.2,0.002],[60546.1,0.006]],[[60547.5,3.169],[60548.0,0.002],[60550.0,0.2],[60551.6,0.571],[60551.9,0.532]]]
["binance-futures","BTCUSDT",1723593630636,[[60547.4,1.918],[60546.6,0.008],[60546.2,0.002],[60546.1,0.006]],[[60547.5,2.94],[60548.0,0.002],[60550.0,0.2],[60551.3,0.128],[60551.5,0.539]]]
["binance-futures","BTCUSDT",1723593630687,[[60547.4,0.772],[60546.6,0.008],[60546.2,0.002],[60546.1,0.006],[60542.0,0.004]],[[60547.5,3.232],[60548.0,0.002],[60550.0,0.2],[60550.3,0.128],[60551.0,0.88]]]
["binance-futures","BTCUSDT",1723593630735,[[60547.4,0.804],[60546.2,0.002],[60546.1,0.006],[60542.0,0.004]],[[60547.5,3.232],[60548.0,0.002],[60550.0,0.2],[60550.3,0.128],[60550.5,0.007]]]
["binance-futures","BTCUSDT",1723593630790,[[60547.4,0.817],[60546.2,0.002],[60546.1,0.006],[60545.5,0.099],[60545.3,0.02]],[[60547.5,3.235],[60548.0,0.002],[60550.0,0.2],[60550.5,0.007],[60550.8,0.242]]]
["binance-futures","BTCUSDT",1723593630841,[[60547.4,0.817],[60546.2,0.002],[60546.1,0.006],[60545.5,0.099]],[[60547.5,3.235],[60548.0,0.002],[60550.0,0.2],[60550.5,0.007],[60550.7,0.361]]]
["binance-futures","BTCUSDT",1723593630893,[[60547.4,0.817],[60546.2,0.002],[60546.1,0.006],[60545.5,0.099],[60545.1,0.101]],[[60547.5,3.235],[60548.0,0.002],[60550.0,0.2],[60550.5,0.007],[60550.6,0.36]]]
["binance-futures","BTCUSDT",1723593630942,[[60547.4,0.771],[60546.2,0.002],[60546.1,0.006],[60545.5,0.099],[60545.1,0.101]],[[60547.5,3.188],[60548.0,0.002],[60549.2,0.002],[60550.0,0.2],[60550.4,0.346]]]
["binance-futures","BTCUSDT",1723593630996,[[60547.4,1.094],[60546.2,0.002],[60546.1,0.006],[60545.5,0.099],[60545.1,0.101]],[[60547.5,3.568],[60548.0,0.002],[60549.2,0.002],[60549.9,0.345],[60550.0,0.2]]]
["binance-futures","BTCUSDT",1723593631047,[[60547.4,1.145],[60546.2,0.002],[60546.1,0.006],[60545.5,0.099],[60545.1,0.101]],[[60547.5,3.57],[60548.0,0.002],[60549.2,0.002],[60549.9,0.345],[60550.0,0.2]]]
["binance-futures","BTCUSDT",1723593631099,[[60547.4,1.886],[60546.2,0.002],[60546.1,0.006],[60545.5,0.099],[60545.4,0.002]],[[60547.5,3.57],[60548.0,0.002],[60549.2,0.002],[60550.0,0.2],[60551.2,0.274]]]
["binance-futures","BTCUSDT",1723593631150,[[60547.4,2.42],[60546.2,0.002],[60546.1,0.006],[60545.5,0.099],[60545.4,0.002]],[[60547.5,3.57],[60548.0,0.002],[60549.2,0.002],[60550.0,0.2],[60550.9,0.127]]]
["binance-futures","BTCUSDT",1723593631202,[[60547.4,5.635],[60546.5,0.198],[60546.4,0.128],[60546.2,0.002],[60546.1,0.006]],[[60547.5,0.922],[60548.0,0.002],[60550.0,0.134],[60552.4,0.128],[60554.4,0.002]]]
["binance-futures","BTCUSDT",1723593631254,[[60547.4,4.204],[60546.5,0.198],[60546.4,0.128],[60546.2,0.002],[60546.1,0.006]],[[60547.5,0.477],[60548.0,0.002],[60550.0,0.134],[60552.4,0.128],[60553.5,0.198]]]
["binance-futures","BTCUSDT",1723593631305,[[60547.4,4.209],[60547.3,0.128],[60546.5,0.198],[60546.3,0.016],[60546.2,0.002]],[[60547.5,0.085],[60548.0,0.002],[60550.0,0.134],[60552.4,0.128],[60553.5,0.198]]]
["binance-futures","BTCUSDT",1723593631358,[[60547.4,4.209],[60547.3,0.128],[60546.5,0.198],[60546.3,0.016],[60546.2,0.002]],[[60547.5,0.085],[60548.0,0.002],[60550.0,0.134],[60551.7,0.168],[60551.9,0.936]]]
["binance-futures","BTCUSDT",1723593631406,[[60547.4,5.167],[60547.3,0.128],[60546.5,0.198],[60546.3,0.016],[60546.2,0.002]],[[60547.5,0.09],[60548.0,0.002],[60550.0,0.134],[60551.6,0.125],[60551.7,0.168]]]
["binance-futures","BTCUSDT",1723593631460,[[60549.9,5.474],[60548.9,0.128],[60548.0,2.598],[60547.9,2.098],[60547.6,0.368]],[[60550.0,0.158],[60551.6,0.166],[60553.9,0.316],[60555.2,0.096],[60556.7,0.33]]]
["binance-futures","BTCUSDT",1723593631512,[[60549.9,5.634],[60548.9,0.128],[60548.1,1.776],[60548.0,0.106],[60547.9,2.137]],[[60550.0,0.026],[60553.9,0.316],[60554.3,0.005],[60555.2,0.096],[60556.6,0.154]]]
["binance-futures","BTCUSDT",1723593631563,[[60549.9,5.892],[60549.7,0.128],[60549.0,1.097],[60548.9,0.048],[60548.8,0.049]],[[60550.0,0.033],[60552.0,0.002],[60553.5,0.132],[60553.9,0.316],[60554.3,0.005]]]
["binance-futures","BTCUSDT",1723593631615,[[60549.9,7.035],[60549.7,0.128],[60549.1,1.149],[60549.0,1.097],[60548.9,0.048]],[[60550.0,0.033],[60552.0,0.002],[60553.5,0.132],[60554.3,0.005],[60557.3,0.004]]]
["binance-futures","BTCUSDT",1723593631664,[[60549.9,7.035],[60549.7,0.128],[60549.1,1.149],[60549.0,1.097],[60548.9,0.048]],[[60550.0,0.033],[60552.0,0.002],[60554.0,0.258],[60554.3,0.005],[60554.9,0.147]]]
["binance-futures","BTCUSDT",1723593631720,[[60553.9,4.522],[60552.0,0.002],[60551.9,0.002],[60551.5,0.051],[60551.4,0.002]],[[60554.0,0.09],[60554.1,0.002],[60554.9,0.166],[60555.2,0.098],[60556.9,0.097]]]
["binance-futures","BTCUSDT",1723593631769,[[60553.9,5.667],[60552.0,0.002],[60551.9,0.002],[60551.5,0.051],[60551.4,0.002]],[[60554.0,0.09],[60554.1,0.002],[60555.2,0.098],[60556.9,0.23],[60557.0,0.132]]]
["binance-futures","BTCUSDT",1723593631821,[[60553.9,5.67],[60552.0,0.002],[60551.9,0.002],[60551.4,0.002]],[[60554.0,0.093],[60554.1,0.002],[60555.2,0.096],[60556.9,0.23],[60557.0,0.132]]]
["binance-futures","BTCUSDT",1723593631872,[[60553.9,4.527],[60552.0,0.002],[60551.9,0.002],[60551.4,0.002],[60541.8,0.056]],[[60554.0,0.093],[60554.1,0.002],[60555.2,0.096],[60556.9,0.23],[60557.0,0.132]]]
["binance-futures","BTCUSDT",1723593631927,[[60553.9,4.53],[60552.0,0.002],[60551.9,0.002],[60551.5,0.051],[60551.4,0.069]],[[60554.0,0.095],[60554.1,0.002],[60555.2,0.096],[60556.9,0.147],[60557.0,0.132]]]
["binance-futures","BTCUSDT",1723593631979,[[60553.9,4.52],[60552.0,0.002],[60551.9,0.002],[60551.5,0.051],[60551.4,0.069]],[[60554.0,0.095],[60554.1,0.002],[60555.2,0.096],[60556.9,0.147],[60557.0,0.132]]]
["binance-futures","BTCUSDT",1723593632031,[[60553.9,4.496],[60552.0,0.002],[60551.9,0.002],[60551.5,0.051],[60551.4,0.069]],[[60554.0,0.097],[60554.1,0.002],[60555.2,0.096],[60557.0,0.132],[60557.4,0.405]]]
["binance-futures","BTCUSDT",1723593632086,[[60553.9,4.5],[60552.7,0.128],[60552.0,0.002],[60551.9,0.002],[60551.5,0.051]],[[60554.0,0.075],[60554.1,0.002],[60555.2,0.096],[60557.0,0.132],[60557.9,0.128]]]
["binance-futures","BTCUSDT",1723593632137,[[60553.9,4.5],[60552.8,0.061],[60552.7,0.128],[60552.0,0.002],[60551.9,0.002]],[[60554.0,0.088],[60554.1,0.002],[60555.2,0.096],[60557.0,0.132],[60557.6,0.133]]]
["binance-futures","BTCUSDT",1723593632190,[[60554.9,5.323],[60554.0,0.176],[60553.9,0.05],[60553.6,0.128],[60553.5,0.198]],[[60555.0,0.348],[60555.2,0.096],[60557.0,0.132],[60557.6,0.133],[60558.6,0.002]]]
["binance-futures","BTCUSDT",1723593632242,[[60554.9,5.329],[60554.0,0.176],[60553.9,0.05],[60553.5,0.198]],[[60555.0,0.482],[60555.2,0.096],[60556.9,0.13],[60557.0,0.132],[60558.1,0.002]]]
["binance-futures","BTCUSDT",1723593632292,[[60554.9,5.457],[60554.0,0.176],[60553.9,0.05],[60553.5,0.198],[60552.9,0.128]],[[60555.0,0.485],[60555.2,0.096],[60556.9,0.13],[60557.0,0.132],[60558.1,0.002]]]
["binance-futures","BTCUSDT",1723593632338,[[60554.9,5.489],[60554.0,0.176],[60553.9,0.05],[60553.5,0.198],[60552.9,0.128]],[[60555.0,0.353],[60555.2,0.096],[60556.9,0.13],[60557.0,0.132],[60558.1,0.002]]]
["binance-futures","BTCUSDT",1723593632396,[[60554.9,5.502],[60554.0,0.045],[60553.9,0.05],[60553.5,0.198],[60552.9,0.128]],[[60555.0,0.354],[60555.2,0.096],[60556.9,0.13],[60557.0,0.132],[60558.1,0.002]]]
["binance-futures","BTCUSDT",1723593632444,[[60554.9,5.502],[60554.0,0.045],[60553.9,0.047],[60553.5,0.198],[60552.9,0.128]],[[60555.0,0.847],[60555.2,0.096],[60556.9,0.13],[60557.0,0.132],[60558.1,0.534]]]
["binance-futures","BTCUSDT",1723593632502,[[60554.9,3.697],[60554.0,0.045],[60553.9,0.047],[60553.5,0.198],[60552.9,0.128]],[[60555.0,0.54],[60555.2,0.096],[60556.9,0.13],[60557.0,0.132],[60558.0,0.002]]]
["binance-futures","BTCUSDT",1723593632535,[[60554.9,3.697],[60554.0,0.045],[60553.9,0.047],[60553.5,0.198],[60552.9,0.128]],[[60555.0,0.548],[60555.2,0.096],[60556.9,0.13],[60557.0,0.132],[60558.0,0.002]]]
["binance-futures","BTCUSDT",1723593632607,[[60554.9,3.502],[60554.0,0.045],[60553.9,0.047],[60553.5,0.198],[60552.9,0.128]],[[60555.0,0.55],[60555.2,0.096],[60556.9,0.13],[60557.0,0.132],[60558.0,0.002]]]
["binance-futures","BTCUSDT",1723593632657,[[60554.9,3.502],[60554.0,0.045],[60553.9,0.047],[60553.5,0.198],[60552.9,0.128]],[[60555.0,0.551],[60555.2,0.096],[60556.9,0.13],[60557.0,0.132],[60558.0,0.538]]]
["binance-futures","BTCUSDT",1723593632710,[[60554.9,3.502],[60554.0,0.045],[60553.9,0.047],[60553.5,0.198],[60553.0,0.356]],[[60555.0,0.551],[60555.2,0.096],[60556.9,0.357],[60557.0,0.132],[60558.0,0.538]]]
["binance-futures","BTCUSDT",1723593632764,[[60554.9,2.134],[60554.0,0.025],[60553.9,0.047],[60553.5,0.198],[60553.0,0.356]],[[60555.0,2.22],[60555.2,0.096],[60556.9,0.357],[60557.0,0.132],[60558.0,0.002]]]
["binance-futures","BTCUSDT",1723593632814,[[60554.9,2.968],[60554.0,0.025],[60553.9,0.047],[60553.5,0.198],[60553.0,0.356]],[[60555.0,2.414],[60555.2,0.096],[60556.9,0.13],[60557.0,0.132],[60558.0,0.002]]]
["binance-futures","BTCUSDT",1723593632866,[[60554.9,2.97],[60554.0,0.025],[60553.9,0.047],[60553.5,0.198],[60553.0,0.356]],[[60555.0,2.699],[60555.2,0.096],[60556.9,0.13],[60557.0,0.198],[60558.0,0.002]]]
["binance-futures","BTCUSDT",1723593632917,[[60554.9,2.912],[60554.0,0.025],[60553.9,0.047],[60553.5,0.132],[60553.0,0.356]],[[60555.0,3.554],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60557.6,0.355]]]
["binance-futures","BTCUSDT",1723593632964,[[60554.9,2.901],[60554.0,0.025],[60553.9,0.047],[60553.5,0.132],[60553.0,0.356]],[[60555.0,3.555],[60555.2,0.096],[60556.9,0.395],[60557.0,0.198],[60558.0,0.907]]]
["binance-futures","BTCUSDT",1723593633024,[[60554.9,2.901],[60554.0,0.025],[60553.9,0.047],[60553.5,0.132],[60553.0,0.356]],[[60555.0,3.555],[60555.2,0.096],[60556.9,0.395],[60557.0,0.198],[60558.0,0.561]]]
["binance-futures","BTCUSDT",1723593633070,[[60554.9,2.906],[60554.0,0.044],[60553.9,0.047],[60553.5,0.132],[60553.0,0.356]],[[60555.0,2.91],[60555.2,0.096],[60556.9,0.249],[60557.0,0.198],[60557.9,0.129]]]
["binance-futures","BTCUSDT",1723593633127,[[60554.9,2.079],[60554.8,0.008],[60554.1,0.008],[60554.0,0.044],[60553.9,0.172]],[[60555.0,2.953],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60557.9,0.661]]]
["binance-futures","BTCUSDT",1723593633175,[[60554.9,2.016],[60554.8,0.008],[60554.1,0.008],[60554.0,0.044],[60553.9,0.172]],[[60555.0,2.954],[60555.2,0.096],[60556.9,0.291],[60557.0,0.198],[60557.9,0.661]]]
["binance-futures","BTCUSDT",1723593633234,[[60554.9,2.007],[60554.8,0.008],[60554.1,0.008],[60554.0,0.044],[60553.9,0.172]],[[60555.0,2.954],[60555.2,0.096],[60556.9,0.291],[60557.0,0.198],[60557.9,0.661]]]
["binance-futures","BTCUSDT",1723593633287,[[60554.9,3.402],[60554.8,0.137],[60554.1,0.008],[60554.0,0.044],[60553.9,0.043]],[[60555.0,2.94],[60555.2,0.096],[60556.9,0.291],[60557.0,0.198],[60557.9,0.661]]]
["binance-futures","BTCUSDT",1723593633342,[[60554.9,3.411],[60554.8,0.137],[60554.1,0.008],[60554.0,0.044],[60553.9,0.043]],[[60555.0,2.953],[60555.2,0.096],[60556.9,0.291],[60557.0,0.198],[60557.9,0.661]]]
["binance-futures","BTCUSDT",1723593633389,[[60554.9,3.411],[60554.8,0.137],[60554.1,0.008],[60554.0,0.044],[60553.9,0.043]],[[60555.0,2.792],[60555.2,0.096],[60556.9,0.291],[60557.0,0.198],[60557.9,0.661]]]
["binance-futures","BTCUSDT",1723593633448,[[60554.9,3.793],[60554.8,0.137],[60554.1,0.008],[60554.0,0.044],[60553.9,0.041]],[[60555.0,2.8],[60555.2,0.096],[60556.9,0.291],[60557.0,0.198],[60557.9,0.661]]]
["binance-futures","BTCUSDT",1723593633496,[[60554.9,3.791],[60554.8,0.137],[60554.1,0.008],[60554.0,0.044],[60553.9,0.041]],[[60555.0,2.805],[60555.2,0.096],[60556.9,0.291],[60557.0,0.198],[60557.9,0.661]]]
["binance-futures","BTCUSDT",1723593633549,[[60554.9,3.791],[60554.8,0.137],[60554.1,0.008],[60554.0,0.044],[60553.9,0.041]],[[60555.0,2.815],[60555.2,0.096],[60556.9,0.291],[60557.0,0.198],[60557.9,0.661]]]
["binance-futures","BTCUSDT",1723593633604,[[60554.9,3.793],[60554.8,0.137],[60554.1,0.008],[60554.0,0.044],[60553.9,0.041]],[[60555.0,2.817],[60555.2,0.096],[60556.9,0.291],[60557.0,0.198],[60557.9,0.661]]]
["binance-futures","BTCUSDT",1723593633712,[[60554.9,3.801],[60554.8,0.137],[60554.1,0.008],[60554.0,0.044],[60553.9,0.041]],[[60555.0,2.805],[60555.2,0.096],[60556.9,0.291],[60557.0,0.198],[60557.9,0.661]]]
["binance-futures","BTCUSDT",1723593633766,[[60554.9,4.135],[60554.8,0.137],[60554.1,0.008],[60554.0,0.044],[60553.9,0.041]],[[60555.0,2.686],[60555.2,0.096],[60556.9,0.291],[60557.0,0.132],[60557.9,0.129]]]
["binance-futures","BTCUSDT",1723593633812,[[60554.9,4.139],[60554.8,0.137],[60554.1,0.008],[60554.0,0.044],[60553.9,0.041]],[[60555.0,1.848],[60555.2,0.096],[60556.9,0.181],[60557.0,0.132],[60557.9,0.129]]]
["binance-futures","BTCUSDT",1723593633871,[[60554.9,4.139],[60554.8,0.137],[60554.1,0.008],[60554.0,0.044],[60553.9,0.041]],[[60555.0,1.808],[60555.2,0.096],[60556.9,0.181],[60557.0,0.132],[60558.9,2.324]]]
["binance-futures","BTCUSDT",1723593633923,[[60554.9,4.139],[60554.8,0.137],[60554.1,0.008],[60554.0,0.044],[60553.9,0.041]],[[60555.0,1.808],[60555.2,0.096],[60556.9,0.181],[60557.0,0.132],[60558.9,1.213]]]
["binance-futures","BTCUSDT",1723593634044,[[60554.9,4.023],[60554.8,0.137],[60554.1,0.008],[60554.0,0.044],[60553.9,0.041]],[[60555.0,1.808],[60555.2,0.096],[60556.9,0.181],[60557.0,0.132],[60558.1,0.528]]]
["binance-futures","BTCUSDT",1723593634101,[[60554.9,4.02],[60554.8,0.137],[60554.1,0.008],[60554.0,0.044],[60553.9,0.041]],[[60555.0,1.887],[60555.2,0.096],[60556.9,0.181],[60557.0,0.132],[60557.9,0.545]]]
["binance-futures","BTCUSDT",1723593634154,[[60554.9,3.69],[60554.8,0.137],[60554.1,0.008],[60554.0,0.044],[60553.9,0.041]],[[60555.0,2.429],[60555.2,0.096],[60556.9,0.598],[60557.0,0.132],[60557.9,0.545]]]
["binance-futures","BTCUSDT",1723593634204,[[60554.9,3.69],[60554.8,0.137],[60554.1,0.008],[60554.0,0.044],[60553.9,0.041]],[[60555.0,2.429],[60555.2,0.096],[60556.9,0.598],[60557.0,0.198],[60557.9,0.545]]]
["binance-futures","BTCUSDT",1723593634245,[[60554.9,3.69],[60554.8,0.137],[60554.1,0.008],[60554.0,0.04],[60553.9,0.002]],[[60555.0,3.068],[60555.2,0.096],[60556.9,0.598],[60557.0,0.198],[60557.9,0.545]]]
["binance-futures","BTCUSDT",1723593634305,[[60554.9,4.219],[60554.8,0.137],[60554.1,0.008],[60554.0,0.04],[60553.9,0.002]],[[60555.0,3.344],[60555.2,0.096],[60556.9,0.181],[60557.0,0.198],[60557.9,0.545]]]
["binance-futures","BTCUSDT",1723593634359,[[60554.9,4.226],[60554.8,0.137],[60554.1,0.008],[60554.0,0.04],[60553.9,0.002]],[[60555.0,3.346],[60555.2,0.096],[60556.9,0.181],[60557.0,0.198],[60558.0,0.009]]]
["binance-futures","BTCUSDT",1723593634408,[[60554.9,4.226],[60554.8,0.137],[60554.1,0.008],[60554.0,0.04],[60553.9,0.002]],[[60555.0,3.346],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60558.0,0.009]]]
["binance-futures","BTCUSDT",1723593634465,[[60554.9,3.361],[60554.8,0.137],[60554.1,0.008],[60554.0,0.04],[60553.9,0.002]],[[60555.0,8.485],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60558.0,0.009]]]
["binance-futures","BTCUSDT",1723593634515,[[60554.9,2.791],[60554.8,0.137],[60554.1,0.008],[60554.0,0.04],[60553.9,0.002]],[[60555.0,8.486],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60558.0,0.009]]]
["binance-futures","BTCUSDT",1723593634681,[[60554.9,2.791],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002]],[[60555.0,8.486],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60558.0,0.009]]]
["binance-futures","BTCUSDT",1723593634731,[[60554.9,2.791],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60539.1,0.332]],[[60555.0,8.486],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60558.0,0.009]]]
["binance-futures","BTCUSDT",1723593634783,[[60554.9,2.793],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60551.4,0.019]],[[60555.0,8.486],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60558.0,0.009]]]
["binance-futures","BTCUSDT",1723593634895,[[60554.9,2.793],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.5,0.198]],[[60555.0,7.368],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60558.0,0.009]]]
["binance-futures","BTCUSDT",1723593634948,[[60554.9,3.008],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.5,0.198]],[[60555.0,6.677],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60558.0,0.009]]]
["binance-futures","BTCUSDT",1723593634990,[[60554.9,3.01],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.5,0.198]],[[60555.0,6.677],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60558.0,0.009]]]
["binance-futures","BTCUSDT",1723593635043,[[60554.9,3.435],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.062]],[[60555.0,6.509],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60558.0,0.009]]]
["binance-futures","BTCUSDT",1723593635104,[[60554.9,2.996],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.062]],[[60555.0,6.287],[60555.1,0.002],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593635155,[[60554.9,3.951],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.3]],[[60555.0,5.671],[60555.1,0.002],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593635206,[[60554.9,3.951],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.062]],[[60555.0,5.605],[60555.1,0.002],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593635248,[[60554.9,3.951],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.062]],[[60555.0,5.606],[60555.1,0.002],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593635305,[[60554.9,3.951],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.062]],[[60555.0,5.608],[60555.1,0.002],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593635366,[[60554.9,4.238],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.062]],[[60555.0,5.608],[60555.1,0.002],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593635423,[[60554.9,4.238],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002]],[[60555.0,5.528],[60555.1,0.002],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593635471,[[60554.9,4.238],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60531.8,0.929]],[[60555.0,5.528],[60555.1,0.002],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593635527,[[60554.9,4.238],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60548.7,0.02]],[[60555.0,5.43],[60555.1,0.002],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593635575,[[60554.9,4.238],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60552.0,0.002]],[[60555.0,5.43],[60555.1,0.002],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593635631,[[60554.9,4.238],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.06]],[[60555.0,5.389],[60555.1,0.002],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593635677,[[60554.9,4.24],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.06]],[[60555.0,5.389],[60555.1,0.002],[60555.2,0.096],[60556.9,0.151],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593635951,[[60554.9,3.906],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.06]],[[60555.0,5.392],[60555.1,0.002],[60555.2,0.096],[60556.9,0.151],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593636005,[[60554.9,3.906],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.06]],[[60555.0,5.321],[60555.1,0.002],[60555.2,0.096],[60556.9,0.151],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593636053,[[60554.9,3.908],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002]],[[60555.0,5.289],[60555.1,0.002],[60555.2,0.096],[60556.9,0.151],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593636110,[[60554.9,3.91],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60547.2,0.062]],[[60555.0,5.202],[60555.2,0.096],[60555.8,0.005],[60556.9,0.151],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593636162,[[60554.9,3.91],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60548.6,0.02]],[[60555.0,5.169],[60555.2,0.096],[60555.8,0.005],[60556.9,0.151],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593636215,[[60554.9,4.238],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60548.6,0.02]],[[60555.0,4.892],[60555.2,0.096],[60555.8,0.005],[60556.9,0.151],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593636267,[[60554.9,4.282],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60548.6,0.02]],[[60555.0,4.898],[60555.2,0.096],[60555.8,0.005],[60556.9,0.096],[60557.0,0.132]]]
["binance-futures","BTCUSDT",1723593636331,[[60554.9,4.244],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60548.6,0.02]],[[60555.0,4.898],[60555.2,0.096],[60555.8,0.005],[60556.9,0.096],[60557.0,0.132]]]
["binance-futures","BTCUSDT",1723593636387,[[60554.9,4.359],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60552.0,0.002]],[[60555.0,4.898],[60555.2,0.096],[60555.8,0.005],[60556.9,0.096],[60557.0,0.132]]]
["binance-futures","BTCUSDT",1723593636431,[[60554.9,4.363],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60552.0,0.002]],[[60555.0,4.868],[60555.2,0.096],[60555.8,0.005],[60556.9,0.096],[60557.0,0.132]]]
["binance-futures","BTCUSDT",1723593636491,[[60554.9,4.037],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60552.0,0.002]],[[60555.0,4.748],[60555.2,0.096],[60555.8,0.005],[60556.9,0.096],[60557.0,0.132]]]
["binance-futures","BTCUSDT",1723593636545,[[60554.9,4.037],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60552.0,0.532]],[[60555.0,4.748],[60555.2,0.096],[60555.8,0.005],[60556.9,0.096],[60557.0,0.132]]]
["binance-futures","BTCUSDT",1723593636594,[[60554.9,4.03],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.1,0.243]],[[60555.0,4.748],[60555.2,0.096],[60555.8,0.005],[60556.9,0.096],[60557.0,0.132]]]
["binance-futures","BTCUSDT",1723593636646,[[60554.9,4.03],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.1,0.243]],[[60555.0,4.75],[60555.2,0.096],[60555.8,0.005],[60556.9,0.096],[60557.0,0.132]]]
["binance-futures","BTCUSDT",1723593636704,[[60554.9,4.03],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002]],[[60555.0,4.76],[60555.2,0.096],[60555.8,0.005],[60556.9,0.096],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593636755,[[60554.9,3.401],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.313]],[[60555.0,5.241],[60555.2,0.096],[60555.8,0.005],[60556.9,0.096],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593636805,[[60554.9,3.849],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.059]],[[60555.0,5.199],[60555.2,0.096],[60555.8,0.005],[60556.9,0.096],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593636917,[[60554.9,3.849],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.059]],[[60555.0,5.027],[60555.2,0.096],[60555.8,0.005],[60556.9,0.096],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593636964,[[60554.9,4.181],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.059]],[[60555.0,4.892],[60555.2,0.096],[60555.8,0.005],[60556.9,0.096],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593637022,[[60554.9,4.179],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.059]],[[60555.0,4.996],[60555.2,0.096],[60555.8,0.005],[60556.9,0.096],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593637134,[[60554.9,3.853],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.059]],[[60555.0,5.001],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60588.4,1.189]]]
["binance-futures","BTCUSDT",1723593637178,[[60554.9,3.853],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.059]],[[60555.0,5.176],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60558.8,0.529]]]
["binance-futures","BTCUSDT",1723593637232,[[60554.9,3.855],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.059]],[[60555.0,5.178],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60558.6,0.543]]]
["binance-futures","BTCUSDT",1723593637290,[[60554.9,4.235],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.059]],[[60555.0,5.18],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60558.1,0.539]]]
["binance-futures","BTCUSDT",1723593637339,[[60554.9,4.239],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.059]],[[60555.0,5.204],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60558.6,0.002]]]
["binance-futures","BTCUSDT",1723593637398,[[60554.9,4.243],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.059]],[[60555.0,5.205],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60558.6,0.002]]]
["binance-futures","BTCUSDT",1723593637451,[[60554.9,4.243],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.059]],[[60555.0,5.208],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60558.6,0.002]]]
["binance-futures","BTCUSDT",1723593637507,[[60554.9,4.243],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.059]],[[60555.0,4.794],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60558.6,0.002]]]
["binance-futures","BTCUSDT",1723593637562,[[60554.9,4.247],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.059]],[[60555.0,4.794],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60558.6,0.002]]]
["binance-futures","BTCUSDT",1723593637613,[[60554.9,4.204],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.059]],[[60555.0,4.794],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60558.6,0.002]]]
["binance-futures","BTCUSDT",1723593637654,[[60554.9,4.228],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.059]],[[60555.0,4.794],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60558.6,0.002]]]
["binance-futures","BTCUSDT",1723593637850,[[60554.9,4.228],[60554.8,0.137],[60554.0,0.04],[60553.9,0.002],[60553.6,0.059]],[[60555.0,4.804],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60558.6,0.002]]]
["binance-futures","BTCUSDT",1723593638009,[[60554.9,3.747],[60554.8,0.008],[60554.0,0.04],[60553.9,0.002],[60553.8,0.129]],[[60555.0,4.793],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593638061,[[60554.9,3.749],[60554.8,0.008],[60554.0,0.04],[60553.9,0.002],[60553.8,0.129]],[[60555.0,4.793],[60555.2,0.096],[60556.9,0.207],[60557.0,0.198],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593638112,[[60554.9,3.745],[60554.8,0.008],[60554.0,0.04],[60553.9,0.002],[60553.8,0.129]],[[60555.0,4.804],[60555.2,0.096],[60556.9,0.207],[60557.0,0.198],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593638221,[[60554.9,3.742],[60554.8,0.008],[60554.0,0.04],[60553.9,0.002],[60553.8,0.129]],[[60555.0,4.804],[60555.2,0.096],[60556.9,0.207],[60557.0,0.198],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593638323,[[60554.9,3.742],[60554.8,0.008],[60554.0,0.04],[60553.9,0.002],[60553.8,0.129]],[[60555.0,4.809],[60555.2,0.096],[60556.9,0.207],[60557.0,0.198],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593638370,[[60554.9,3.74],[60554.8,0.008],[60554.0,0.04],[60553.9,0.002],[60553.8,0.129]],[[60555.0,4.809],[60555.2,0.096],[60556.9,0.207],[60557.0,0.198],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593638434,[[60554.9,3.743],[60554.8,0.008],[60554.0,0.04],[60553.9,0.002],[60553.8,0.129]],[[60555.0,4.809],[60555.2,0.096],[60556.9,0.207],[60557.0,0.198],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593638484,[[60554.9,4.292],[60554.8,0.008],[60554.0,0.04],[60553.9,0.002],[60553.8,0.129]],[[60555.0,4.813],[60555.2,0.096],[60556.9,0.207],[60557.0,0.198],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593638532,[[60554.9,4.296],[60554.8,0.008],[60554.0,0.04],[60553.9,0.002],[60553.8,0.129]],[[60555.0,4.811],[60555.2,0.096],[60556.9,0.207],[60557.0,0.198],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593638635,[[60554.9,3.741],[60554.8,0.008],[60554.0,0.04],[60553.9,0.002],[60553.8,0.129]],[[60555.0,5.072],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593638688,[[60554.9,3.291],[60554.8,0.008],[60554.1,0.334],[60554.0,0.04],[60553.9,0.002]],[[60555.0,5.072],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593638744,[[60554.9,3.603],[60554.8,0.008],[60554.0,0.04],[60553.9,0.002]],[[60555.0,5.069],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593638797,[[60554.9,3.671],[60554.8,0.008],[60554.0,0.04],[60553.9,0.035],[60551.2,0.017]],[[60555.0,5.021],[60555.2,0.096],[60556.9,0.096],[60557.0,0.198],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593638904,[[60554.9,3.671],[60554.8,0.008],[60554.0,0.04],[60553.9,0.035],[60551.2,0.017]],[[60555.0,4.763],[60555.2,0.096],[60556.9,0.211],[60557.0,0.198],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593638952,[[60554.9,3.671],[60554.8,0.008],[60554.0,0.04],[60553.9,0.035]],[[60555.0,4.763],[60555.2,0.096],[60556.9,0.211],[60557.0,0.198],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593639014,[[60554.9,3.671],[60554.8,0.008],[60554.0,0.04],[60553.9,0.035],[60551.4,0.019]],[[60555.0,4.748],[60555.2,0.096],[60556.9,0.211],[60557.0,0.198],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593639175,[[60554.9,3.677],[60554.8,0.008],[60554.0,0.04],[60553.9,0.035],[60551.4,0.019]],[[60555.0,4.748],[60555.2,0.096],[60556.9,0.211],[60557.0,0.198],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593639227,[[60554.9,3.673],[60554.8,0.008],[60554.0,0.04],[60553.9,0.035],[60551.4,0.019]],[[60555.0,4.751],[60555.2,0.096],[60556.9,0.211],[60557.0,0.198],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593639275,[[60554.9,5.237],[60554.8,0.008],[60554.5,0.129],[60554.0,0.04],[60553.9,0.035]],[[60555.0,4.706],[60555.2,0.096],[60557.0,0.132],[60557.3,0.129],[60558.6,0.002]]]
["binance-futures","BTCUSDT",1723593639331,[[60554.9,5.24],[60554.8,0.008],[60554.5,0.129],[60554.1,0.168],[60554.0,0.04]],[[60555.0,4.709],[60555.2,0.096],[60557.0,0.132],[60557.3,0.129],[60558.0,0.002]]]
["binance-futures","BTCUSDT",1723593639385,[[60554.9,5.239],[60554.8,0.008],[60554.5,0.129],[60554.1,0.168],[60554.0,0.04]],[[60555.0,4.709],[60555.2,0.096],[60556.9,0.185],[60557.0,0.132],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593639436,[[60554.9,5.239],[60554.8,0.008],[60554.5,0.129],[60554.1,0.168],[60554.0,0.04]],[[60555.0,4.709],[60555.2,0.096],[60556.9,0.41],[60557.0,0.132],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593639490,[[60554.9,4.207],[60554.8,0.008],[60554.5,0.129],[60554.1,0.168],[60554.0,0.04]],[[60555.0,4.707],[60555.2,0.096],[60556.9,0.628],[60557.0,0.132],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593639538,[[60554.9,4.217],[60554.8,0.008],[60554.5,0.129],[60554.1,0.168],[60554.0,0.04]],[[60555.0,4.707],[60555.2,0.096],[60556.9,0.628],[60557.0,0.198],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593639596,[[60554.9,4.217],[60554.8,0.008],[60554.5,0.129],[60554.1,0.168],[60554.0,0.04]],[[60555.0,4.717],[60555.2,0.096],[60556.9,0.864],[60557.0,0.198],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593639703,[[60554.9,2.689],[60554.8,0.008],[60554.5,0.129],[60554.1,0.168],[60554.0,0.021]],[[60555.0,5.425],[60555.2,0.096],[60556.9,0.185],[60557.0,0.198],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593639752,[[60554.9,2.689],[60554.8,0.008],[60554.5,0.129],[60554.0,0.021]],[[60555.0,5.425],[60555.2,0.096],[60556.9,0.185],[60557.0,0.198],[60557.3,0.129]]]
["binance-futures","BTCUSDT",1723593639803,[[60554.9,2.957],[60554.8,0.008],[60554.0,0.021],[60553.6,0.129],[60550.3,0.518]],[[60555.0,6.358],[60555.2,0.096],[60556.6,0.129],[60556.9,0.185],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593639854,[[60554.9,2.946],[60554.8,0.008],[60554.0,0.021],[60553.6,0.129],[60551.2,0.023]],[[60555.0,6.361],[60555.2,0.096],[60556.6,0.129],[60556.9,0.185],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593639907,[[60554.9,2.946],[60554.8,0.008],[60554.0,0.021],[60553.6,0.129]],[[60555.0,6.361],[60555.2,0.096],[60556.6,0.129],[60556.9,0.185],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593639963,[[60554.9,2.946],[60554.8,0.008],[60554.0,0.021],[60553.6,0.129],[54499.4,0.12]],[[60555.0,6.361],[60555.2,0.096],[60556.6,0.129],[60556.9,0.185],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593640016,[[60554.9,2.946],[60554.8,0.008],[60554.0,0.021],[60553.6,0.129],[60542.5,0.992]],[[60555.0,6.361],[60555.2,0.096],[60556.6,0.129],[60556.9,0.185],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593640062,[[60554.9,2.946],[60554.8,0.008],[60554.0,0.021],[60553.6,0.129],[60548.8,0.006]],[[60555.0,6.361],[60555.2,0.096],[60556.6,0.129],[60556.9,0.185],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593640112,[[60554.9,2.933],[60554.8,0.008],[60554.0,0.021],[60553.6,0.129],[60548.8,0.006]],[[60555.0,6.364],[60555.2,0.096],[60556.6,0.129],[60556.9,0.185],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593640176,[[60550.0,0.018],[60549.9,0.165],[60549.7,0.129],[60548.8,0.006]],[[60550.1,1.682],[60550.2,0.753],[60551.0,3.421],[60551.1,6.105],[60551.2,2.571]]]
["binance-futures","BTCUSDT",1723593640228,[[60548.8,0.006],[60548.4,0.02],[60546.4,0.589],[60546.0,0.002],[60545.1,0.019]],[[60549.0,3.736],[60549.8,5.188],[60550.0,13.949],[60550.1,0.456],[60550.9,0.255]]]
["binance-futures","BTCUSDT",1723593640277,[[60548.9,0.619],[60546.3,0.033],[60546.2,0.002],[60546.0,0.022],[60545.9,0.023]],[[60549.0,10.633],[60549.7,1.364],[60550.0,0.2],[60550.1,0.267],[60550.9,0.008]]]
["binance-futures","BTCUSDT",1723593640331,[[60548.9,0.619],[60546.3,0.033],[60546.2,0.002],[60546.0,0.002],[60545.9,0.003]],[[60549.0,10.633],[60550.0,0.2],[60550.1,0.265],[60550.4,0.129],[60550.9,0.008]]]
["binance-futures","BTCUSDT",1723593640382,[[60548.9,0.91],[60546.3,0.033],[60546.2,0.002],[60546.0,0.002],[60545.9,0.003]],[[60549.0,10.633],[60550.0,0.2],[60550.1,0.265],[60550.4,0.129],[60550.9,0.008]]]
["binance-futures","BTCUSDT",1723593640436,[[60548.9,0.619],[60546.3,0.033],[60546.2,0.002],[60546.0,0.002],[60545.9,0.003]],[[60549.0,10.637],[60550.0,0.2],[60550.1,0.265],[60550.4,0.129],[60550.9,0.008]]]
["binance-futures","BTCUSDT",1723593640486,[[60548.9,1.608],[60547.6,0.129],[60546.3,0.033],[60546.2,0.002],[60546.0,0.002]],[[60549.0,11.608],[60550.0,0.2],[60550.1,0.185],[60550.9,0.008],[60551.5,0.129]]]
["binance-futures","BTCUSDT",1723593640538,[[60548.9,1.608],[60547.6,0.129],[60546.3,0.033],[60546.2,0.002],[60546.0,0.002]],[[60549.0,11.561],[60550.0,0.2],[60550.1,0.185],[60550.9,0.008],[60551.5,0.129]]]
["binance-futures","BTCUSDT",1723593640592,[[60548.9,0.621],[60546.7,0.129],[60546.3,0.033],[60546.2,0.002],[60546.0,0.002]],[[60549.0,11.391],[60550.0,0.2],[60550.1,0.185],[60550.7,0.129],[60550.9,0.008]]]
["binance-futures","BTCUSDT",1723593640642,[[60548.9,0.623],[60546.7,0.129],[60546.3,0.033],[60546.2,0.002],[60546.0,0.002]],[[60549.0,11.306],[60550.0,0.2],[60550.1,0.185],[60550.7,0.129],[60550.9,0.008]]]
["binance-futures","BTCUSDT",1723593640706,[[60548.9,0.621],[60546.7,0.129],[60546.3,0.033],[60546.2,0.002],[60546.0,0.002]],[[60549.0,11.306],[60550.0,0.2],[60550.1,0.185],[60550.7,0.129],[60550.9,0.008]]]
["binance-futures","BTCUSDT",1723593640755,[[60548.9,0.625],[60546.7,0.129],[60546.3,0.033],[60546.2,0.002],[60546.0,0.002]],[[60549.0,11.303],[60550.0,0.2],[60550.1,0.185],[60550.7,0.129],[60550.9,0.008]]]
["binance-futures","BTCUSDT",1723593640807,[[60548.9,0.625],[60546.7,0.129],[60546.3,0.033],[60546.2,0.002],[60546.0,0.002]],[[60549.0,11.306],[60550.0,0.2],[60550.1,0.185],[60550.7,0.129],[60550.9,0.008]]]
["binance-futures","BTCUSDT",1723593640863,[[60548.9,0.761],[60546.7,0.129],[60546.3,0.033],[60546.2,0.002],[60546.0,0.002]],[[60549.0,11.306],[60550.0,0.2],[60550.1,0.185],[60550.7,0.129],[60550.9,0.008]]]
["binance-futures","BTCUSDT",1723593640908,[[60548.9,0.757],[60546.7,0.129],[60546.3,0.033],[60546.2,0.002],[60546.0,0.002]],[[60549.0,11.309],[60550.0,0.2],[60550.1,0.185],[60550.6,0.008],[60550.7,0.129]]]
["binance-futures","BTCUSDT",1723593640970,[[60548.9,2.357],[60547.4,0.129],[60546.3,0.033],[60546.2,0.002],[60546.0,0.002]],[[60549.0,11.306],[60550.0,0.2],[60550.1,0.185],[60550.6,0.008],[60551.6,0.188]]]
["binance-futures","BTCUSDT",1723593641021,[[60548.9,2.932],[60547.4,0.129],[60546.3,0.033],[60546.2,0.002],[60546.0,0.002]],[[60549.0,10.782],[60550.0,0.2],[60550.1,0.185],[60550.6,0.008],[60551.6,0.188]]]
["binance-futures","BTCUSDT",1723593641073,[[60548.9,4.424],[60548.5,0.129],[60546.5,0.198],[60546.3,0.033],[60546.2,0.002]],[[60549.0,4.159],[60550.0,0.134],[60550.1,0.134],[60550.6,0.008],[60551.6,0.059]]]
["binance-futures","BTCUSDT",1723593641124,[[60548.9,4.426],[60546.6,0.109],[60546.5,0.198],[60546.3,0.033],[60546.2,0.002]],[[60549.0,3.645],[60549.6,0.002],[60550.0,0.134],[60550.1,0.134],[60551.6,0.059]]]
["binance-futures","BTCUSDT",1723593641173,[[60548.9,4.426],[60546.6,0.109],[60546.5,0.198],[60546.3,0.033],[60546.2,0.002]],[[60549.0,3.545],[60549.6,0.002],[60550.0,0.134],[60550.1,0.134],[60551.0,0.129]]]
["binance-futures","BTCUSDT",1723593641223,[[60548.9,5.14],[60546.6,0.109],[60546.5,0.198],[60546.3,0.033],[60546.2,0.002]],[[60549.0,1.323],[60549.6,0.002],[60550.0,0.002],[60551.0,0.129],[60552.9,0.542]]]
["binance-futures","BTCUSDT",1723593641275,[[60548.9,4.87],[60548.4,0.129],[60546.6,0.109],[60546.5,0.198],[60546.3,0.033]],[[60549.0,0.678],[60549.6,0.002],[60550.0,0.002],[60551.0,0.129],[60552.7,0.529]]]
["binance-futures","BTCUSDT",1723593641331,[[60548.9,4.87],[60548.4,0.129],[60546.6,0.109],[60546.5,0.198],[60546.3,0.033]],[[60549.0,0.675],[60549.6,0.002],[60550.0,0.002],[60551.0,0.129],[60555.4,0.005]]]
["binance-futures","BTCUSDT",1723593641382,[[60548.9,4.877],[60548.8,0.27],[60548.4,0.129],[60546.6,0.109],[60546.5,0.198]],[[60549.0,0.345],[60549.6,0.002],[60550.0,0.002],[60551.0,0.129],[60553.0,0.174]]]
["binance-futures","BTCUSDT",1723593641432,[[60548.9,4.877],[60548.8,0.27],[60548.4,0.129],[60546.6,0.109],[60546.5,0.198]],[[60549.0,0.345],[60549.6,0.002],[60550.0,0.002],[60551.0,0.031],[60553.0,0.174]]]
["binance-futures","BTCUSDT",1723593641478,[[60548.9,4.877],[60548.8,0.27],[60548.4,0.129],[60546.6,0.109],[60546.5,0.198]],[[60549.0,0.345],[60549.6,0.002],[60550.0,0.002],[60551.0,0.004],[60551.5,0.056]]]
["binance-futures","BTCUSDT",1723593641535,[[60548.9,3.777],[60548.8,0.27],[60548.4,0.129],[60546.6,0.109],[60546.5,0.198]],[[60549.0,0.685],[60549.6,0.002],[60550.0,0.002],[60551.0,0.004],[60551.5,0.056]]]
["binance-futures","BTCUSDT",1723593641587,[[60548.9,3.773],[60548.8,0.27],[60548.4,0.129],[60546.6,0.109],[60546.5,0.198]],[[60549.0,0.688],[60549.6,0.002],[60550.0,0.068],[60551.0,0.004],[60551.5,0.056]]]
["binance-futures","BTCUSDT",1723593641638,[[60548.9,3.773],[60548.8,0.27],[60548.4,0.129],[60546.6,0.109],[60546.5,0.198]],[[60549.0,0.728],[60549.6,0.002],[60550.0,0.068],[60551.0,0.004],[60551.5,0.056]]]
["binance-futures","BTCUSDT",1723593641692,[[60548.9,3.773],[60548.8,0.27],[60547.5,0.129],[60546.6,0.109],[60546.5,0.198]],[[60549.0,0.728],[60549.6,0.002],[60550.0,0.068],[60551.0,0.004],[60551.5,0.056]]]
["binance-futures","BTCUSDT",1723593641745,[[60548.9,3.773],[60548.8,0.27],[60547.5,0.129],[60546.6,0.109],[60546.5,0.198]],[[60549.0,0.817],[60549.6,0.002],[60550.0,0.134],[60551.0,0.004],[60551.5,0.056]]]
["binance-futures","BTCUSDT",1723593641803,[[60548.9,3.773],[60548.8,0.27],[60547.5,0.129],[60546.6,0.109],[60546.5,0.198]],[[60549.0,0.82],[60549.6,0.002],[60550.0,0.134],[60551.0,0.004],[60551.5,0.056]]]
["binance-futures","BTCUSDT",1723593641851,[[60548.9,3.109],[60548.8,0.27],[60547.5,0.129],[60546.6,0.109],[60546.5,0.066]],[[60549.0,3.384],[60549.6,0.002],[60550.0,0.2],[60551.0,0.004],[60551.1,0.133]]]
["binance-futures","BTCUSDT",1723593641906,[[60548.9,1.114],[60548.8,0.27],[60547.6,0.094],[60547.5,0.129],[60546.5,0.066]],[[60549.0,3.384],[60549.6,0.002],[60550.0,0.2],[60551.0,0.004],[60551.1,0.133]]]
["binance-futures","BTCUSDT",1723593641960,[[60548.9,1.37],[60548.8,0.27],[60547.6,0.094],[60547.5,0.129],[60546.5,0.066]],[[60549.0,3.387],[60549.6,0.002],[60550.0,0.2],[60551.0,0.004],[60551.1,0.133]]]
["binance-futures","BTCUSDT",1723593642013,[[60548.9,1.372],[60548.8,0.27],[60548.0,0.067],[60547.6,0.094],[60547.5,0.129]],[[60549.0,3.544],[60549.6,0.002],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068]]]
["binance-futures","BTCUSDT",1723593642056,[[60548.9,1.372],[60548.8,0.27],[60548.0,0.067],[60547.6,0.094]],[[60549.0,3.544],[60549.6,0.002],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068]]]
["binance-futures","BTCUSDT",1723593642112,[[60548.9,1.405],[60548.8,0.27],[60548.0,0.067],[60547.6,0.094],[60541.5,0.333]],[[60549.0,3.546],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068],[60584.6,0.025]]]
["binance-futures","BTCUSDT",1723593642167,[[60548.9,1.405],[60548.8,0.27],[60548.0,0.067],[60547.6,0.094],[60544.1,0.091]],[[60549.0,5.216],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068],[60556.8,0.332]]]
["binance-futures","BTCUSDT",1723593642212,[[60548.9,1.118],[60548.8,0.27],[60548.0,0.067],[60544.1,0.602]],[[60549.0,5.218],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068],[60553.1,0.002]]]
["binance-futures","BTCUSDT",1723593642272,[[60548.9,1.118],[60548.8,0.27],[60548.0,0.067],[60544.2,0.247],[60544.1,0.602]],[[60549.0,5.223],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068],[60553.1,0.002]]]
["binance-futures","BTCUSDT",1723593642323,[[60548.9,1.118],[60548.8,0.27],[60548.0,0.067],[60544.3,0.017],[60544.2,0.264]],[[60549.0,5.223],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068],[60553.1,0.002]]]
["binance-futures","BTCUSDT",1723593642363,[[60548.9,1.373],[60548.8,0.27],[60548.0,0.067],[60544.4,0.017],[60544.3,0.017]],[[60549.0,5.231],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068],[60553.1,0.002]]]
["binance-futures","BTCUSDT",1723593642431,[[60548.9,1.379],[60548.8,0.27],[60548.0,0.067],[60544.4,0.017],[60544.3,0.017]],[[60549.0,5.231],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068],[60553.1,0.002]]]
["binance-futures","BTCUSDT",1723593642483,[[60548.9,1.377],[60548.8,0.27],[60548.0,0.067],[60544.4,0.017],[60544.3,0.017]],[[60549.0,5.186],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068],[60553.1,0.002]]]
["binance-futures","BTCUSDT",1723593642532,[[60548.9,1.375],[60548.8,0.27],[60548.0,0.067],[60544.4,0.017],[60544.3,0.017]],[[60549.0,5.219],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068],[60553.1,0.002]]]
["binance-futures","BTCUSDT",1723593642577,[[60548.9,1.375],[60548.8,0.27],[60548.0,0.067],[60544.5,0.571],[60544.4,0.55]],[[60549.0,5.219],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068],[60553.1,0.002]]]
["binance-futures","BTCUSDT",1723593642635,[[60548.9,1.379],[60548.8,0.27],[60548.0,0.067],[60544.6,1.18],[60544.5,0.033]],[[60549.0,5.218],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068],[60553.1,0.55]]]
["binance-futures","BTCUSDT",1723593642690,[[60548.9,1.379],[60548.8,0.27],[60548.0,0.067],[60544.8,0.068],[60544.7,1.097]],[[60549.0,5.218],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068],[60553.1,0.55]]]
["binance-futures","BTCUSDT",1723593642735,[[60548.9,1.379],[60548.8,0.27],[60548.0,0.067],[60544.9,0.69],[60544.8,0.068]],[[60549.0,5.218],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068],[60553.1,0.55]]]
["binance-futures","BTCUSDT",1723593642804,[[60548.9,0.985],[60548.8,0.27],[60548.0,0.067],[60544.9,0.69]],[[60549.0,5.224],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068],[60553.1,0.55]]]
["binance-futures","BTCUSDT",1723593642858,[[60548.9,0.985],[60548.8,0.27],[60548.0,0.067],[60544.9,0.69],[60535.4,0.008]],[[60549.0,5.224],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068],[60553.1,0.55]]]
["binance-futures","BTCUSDT",1723593642914,[[60548.9,0.985],[60548.8,0.27],[60548.0,0.067],[60544.9,0.69],[60542.8,0.63]],[[60549.0,5.122],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068],[60553.1,0.55]]]
["binance-futures","BTCUSDT",1723593642962,[[60548.9,0.985],[60548.8,0.27],[60548.0,0.067],[60545.0,0.017],[60544.9,0.69]],[[60549.0,5.122],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068],[60553.1,0.55]]]
["binance-futures","BTCUSDT",1723593643017,[[60548.9,0.982],[60548.8,0.27],[60548.0,0.067],[60545.0,0.017],[60544.9,0.69]],[[60549.0,5.12],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068],[60553.1,0.55]]]
["binance-futures","BTCUSDT",1723593643119,[[60548.9,0.982],[60548.8,0.27],[60548.0,0.067],[60545.0,0.017],[60544.9,0.69]],[[60549.0,5.121],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068],[60553.1,0.55]]]
["binance-futures","BTCUSDT",1723593643173,[[60548.9,0.982],[60548.8,0.27],[60548.0,0.067],[60545.0,0.017],[60544.9,0.69]],[[60549.0,5.117],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068],[60553.1,0.55]]]
["binance-futures","BTCUSDT",1723593643227,[[60548.9,0.982],[60548.8,0.27],[60548.0,0.067],[60545.8,0.129],[60545.0,0.017]],[[60549.0,5.104],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068],[60553.1,0.55]]]
["binance-futures","BTCUSDT",1723593643280,[[60548.9,0.379],[60548.8,0.27],[60548.0,0.067],[60545.8,0.129],[60545.1,0.002]],[[60549.0,5.103],[60550.0,0.2],[60551.0,0.004],[60551.1,0.068],[60553.1,0.55]]]
["binance-futures","BTCUSDT",1723593643331,[[60548.9,0.375],[60548.8,0.27],[60548.0,0.067],[60545.1,0.019]],[[60549.0,5.106],[60550.0,0.2],[60550.6,0.129],[60551.0,0.004],[60551.1,0.068]]]
["binance-futures","BTCUSDT",1723593643383,[[60548.9,0.412],[60548.8,0.27],[60548.0,0.067],[60545.8,0.129],[60545.1,0.002]],[[60549.0,5.106],[60550.0,0.2],[60550.6,0.137],[60551.0,0.004],[60551.1,0.068]]]
["binance-futures","BTCUSDT",1723593643433,[[60548.9,0.406],[60548.0,0.067],[60545.1,0.002]],[[60549.0,5.502],[60549.2,0.129],[60550.0,0.2],[60550.6,0.008],[60551.0,0.004]]]
["binance-futures","BTCUSDT",1723593643489,[[60548.9,0.406],[60548.0,0.067],[60547.9,0.27],[60545.1,0.002],[60543.1,0.031]],[[60549.0,5.873],[60549.2,0.129],[60550.0,0.2],[60550.6,0.008],[60551.0,0.004]]]
["binance-futures","BTCUSDT",1723593643537,[[60548.9,0.406],[60548.0,0.067],[60547.9,0.27],[60545.1,0.002],[60544.4,0.129]],[[60549.0,5.877],[60550.0,0.2],[60550.1,0.129],[60550.6,0.008],[60551.0,0.004]]]
["binance-futures","BTCUSDT",1723593643592,[[60548.9,0.406],[60548.0,0.067],[60547.9,0.27],[60545.1,0.002],[60544.4,0.129]],[[60549.0,5.877],[60550.0,0.2],[60550.6,0.008],[60551.0,0.004],[60551.9,0.534]]]
["binance-futures","BTCUSDT",1723593643644,[[60548.9,0.406],[60548.0,0.067],[60546.3,0.019],[60545.1,0.002]],[[60549.0,7.077],[60549.1,0.129],[60550.0,0.2],[60550.6,0.008],[60551.0,0.004]]]
["binance-futures","BTCUSDT",1723593643694,[[60548.9,0.406],[60548.0,0.067],[60546.9,0.27],[60546.3,0.019],[60545.1,0.002]],[[60549.0,8.8],[60549.1,0.129],[60550.0,0.2],[60550.6,0.008],[60551.0,0.004]]]
["binance-futures","BTCUSDT",1723593643747,[[60548.9,0.406],[60548.0,0.067],[60546.9,0.27],[60546.3,0.019],[60545.1,0.002]],[[60549.0,8.792],[60550.0,0.2],[60550.6,0.008],[60551.0,0.004],[60551.1,0.343]]]
["binance-futures","BTCUSDT",1723593643791,[[60548.9,0.406],[60548.0,0.067],[60546.9,0.27],[60546.3,0.019],[60545.1,0.002]],[[60549.0,7.531],[60550.0,0.2],[60550.6,0.008],[60551.0,0.004],[60551.1,0.343]]]
["binance-futures","BTCUSDT",1723593643851,[[60548.9,0.246],[60548.0,0.067],[60546.9,0.27],[60546.3,0.019],[60545.1,0.002]],[[60549.0,7.531],[60550.0,0.2],[60550.6,0.008],[60551.0,0.004],[60551.1,0.343]]]
["binance-futures","BTCUSDT",1723593643902,[[60548.9,0.246],[60548.0,0.067],[60546.9,0.27],[60546.3,0.019],[60545.1,0.002]],[[60549.0,7.531],[60549.2,0.002],[60550.0,0.2],[60550.6,0.008],[60551.0,0.004]]]
["binance-futures","BTCUSDT",1723593644015,[[60548.9,0.246],[60548.0,0.067],[60546.9,0.27],[60546.3,0.019],[60545.1,0.002]],[[60549.0,5.871],[60549.2,0.002],[60550.0,0.2],[60550.2,0.129],[60550.6,0.008]]]
["binance-futures","BTCUSDT",1723593644066,[[60548.9,0.246],[60548.0,0.067],[60546.9,0.27],[60546.3,0.019],[60545.1,0.002]],[[60549.0,5.875],[60549.2,0.002],[60550.0,0.2],[60550.2,0.129],[60550.6,0.008]]]
["binance-futures","BTCUSDT",1723593644121,[[60548.9,0.257],[60548.0,0.067],[60546.9,0.27],[60546.3,0.019],[60545.1,0.002]],[[60549.0,5.516],[60549.2,0.002],[60550.0,0.2],[60550.2,0.129],[60550.6,0.008]]]
["binance-futures","BTCUSDT",1723593644171,[[60548.9,0.239],[60548.0,0.067],[60546.9,0.27],[60546.3,0.019],[60545.1,0.002]],[[60549.0,5.743],[60549.2,0.002],[60550.0,0.2],[60550.2,0.129],[60550.6,0.008]]]
["binance-futures","BTCUSDT",1723593644225,[[60548.9,0.238],[60548.0,0.067],[60546.9,0.27],[60546.3,0.019],[60545.1,0.002]],[[60549.0,5.75],[60549.2,0.002],[60550.0,0.2],[60550.2,0.129],[60550.6,0.008]]]
["binance-futures","BTCUSDT",1723593644281,[[60548.9,0.238],[60548.0,0.067],[60546.9,0.27],[60546.3,0.019],[60545.5,0.129]],[[60549.0,7.408],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60550.6,0.008]]]
["binance-futures","BTCUSDT",1723593644335,[[60548.9,0.234],[60548.0,0.067],[60546.9,0.27],[60546.3,0.019]],[[60549.0,7.416],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60550.6,0.008]]]
["binance-futures","BTCUSDT",1723593644387,[[60548.9,0.234],[60548.0,0.067],[60546.9,0.27],[60546.3,0.019],[60509.1,0.179]],[[60549.0,7.416],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60550.6,0.008]]]
["binance-futures","BTCUSDT",1723593644440,[[60548.9,0.241],[60548.0,0.067],[60546.9,0.27],[60546.3,0.019],[60509.1,0.179]],[[60549.0,7.424],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60550.6,0.008]]]
["binance-futures","BTCUSDT",1723593644501,[[60548.9,0.241],[60548.0,0.147],[60546.3,0.019],[60509.1,0.179]],[[60549.0,7.424],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60550.6,0.008]]]
["binance-futures","BTCUSDT",1723593644553,[[60548.9,0.249],[60548.0,0.147],[60546.3,0.019],[60536.8,0.005],[60534.6,0.05]],[[60549.0,7.422],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60550.6,0.008]]]
["binance-futures","BTCUSDT",1723593644603,[[60548.9,0.247],[60548.0,0.147],[60546.4,0.27],[60546.3,0.019],[60546.0,0.131]],[[60549.0,7.439],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60550.2,0.129]]]
["binance-futures","BTCUSDT",1723593644653,[[60548.9,0.247],[60548.0,0.147],[60546.4,0.27],[60546.3,0.019],[60546.0,0.131]],[[60549.0,7.441],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60550.2,0.129]]]
["binance-futures","BTCUSDT",1723593644708,[[60548.9,0.247],[60548.0,0.147],[60546.4,0.27],[60546.3,0.019],[60546.0,0.131]],[[60549.0,7.444],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60550.2,0.129]]]
["binance-futures","BTCUSDT",1723593644760,[[60548.9,0.25],[60548.0,0.147],[60546.4,0.27],[60546.3,0.019],[60546.0,0.131]],[[60549.0,7.442],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60550.2,0.129]]]
["binance-futures","BTCUSDT",1723593644812,[[60548.9,0.254],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131]],[[60549.0,7.439],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60550.2,0.129]]]
["binance-futures","BTCUSDT",1723593644866,[[60548.9,0.247],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60542.3,0.014]],[[60549.0,7.439],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60550.2,0.129]]]
["binance-futures","BTCUSDT",1723593644911,[[60548.9,0.247],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60542.4,0.003]],[[60549.0,7.439],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60550.2,0.129]]]
["binance-futures","BTCUSDT",1723593645023,[[60548.9,0.247],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60542.4,0.003]],[[60549.0,7.439],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60550.2,0.129]]]
["binance-futures","BTCUSDT",1723593645064,[[60548.9,0.243],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60543.5,0.002]],[[60549.0,7.442],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60550.2,0.129]]]
["binance-futures","BTCUSDT",1723593645132,[[60548.9,0.292],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60543.5,0.002]],[[60549.0,7.427],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60550.2,0.129]]]
["binance-futures","BTCUSDT",1723593645184,[[60548.9,0.269],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60543.5,0.002]],[[60549.0,7.425],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60550.2,0.129]]]
["binance-futures","BTCUSDT",1723593645239,[[60548.9,0.266],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60543.5,0.002]],[[60549.0,7.439],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60550.2,0.129]]]
["binance-futures","BTCUSDT",1723593645396,[[60548.9,0.265],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60545.5,0.27]],[[60549.0,7.443],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60550.2,0.129]]]
["binance-futures","BTCUSDT",1723593645449,[[60548.9,0.265],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60545.5,0.27]],[[60549.0,7.44],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60550.2,0.129]]]
["binance-futures","BTCUSDT",1723593645505,[[60548.9,0.265],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60545.5,0.27]],[[60549.0,7.27],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60551.2,0.263]]]
["binance-futures","BTCUSDT",1723593645548,[[60548.9,0.263],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60545.5,0.27]],[[60549.0,7.281],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60551.2,0.263]]]
["binance-futures","BTCUSDT",1723593645659,[[60548.9,0.159],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60545.5,0.27]],[[60549.0,7.286],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60550.4,0.129]]]
["binance-futures","BTCUSDT",1723593645763,[[60548.9,0.161],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60545.5,0.27]],[[60549.0,7.286],[60549.2,0.002],[60550.0,0.2],[60550.1,0.008],[60550.4,0.129]]]
["binance-futures","BTCUSDT",1723593645812,[[60548.9,0.151],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60545.5,0.27]],[[60549.0,7.272],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.008]]]
["binance-futures","BTCUSDT",1723593645874,[[60548.9,0.151],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131]],[[60549.0,7.272],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.008]]]
["binance-futures","BTCUSDT",1723593645925,[[60548.9,0.548],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60543.5,0.096]],[[60549.0,7.271],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.008]]]
["binance-futures","BTCUSDT",1723593645981,[[60548.9,0.558],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60545.4,0.27]],[[60549.0,7.271],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.008]]]
["binance-futures","BTCUSDT",1723593646077,[[60548.9,0.56],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60545.4,0.27]],[[60549.0,5.608],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593646132,[[60548.9,0.561],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60545.4,0.27]],[[60549.0,5.611],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593646193,[[60548.9,0.564],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60545.4,0.27]],[[60549.0,5.609],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593646234,[[60548.9,0.562],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60545.4,0.27]],[[60549.0,7.268],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593646305,[[60548.9,0.562],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131]],[[60549.0,7.23],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593646338,[[60548.9,0.562],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60507.5,0.495]],[[60549.0,7.274],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593646404,[[60548.9,0.564],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60542.8,0.082]],[[60549.0,7.277],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593646464,[[60548.9,0.562],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60543.0,0.066]],[[60549.0,7.277],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593646517,[[60548.9,0.562],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60543.5,0.096]],[[60549.0,7.277],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593646577,[[60548.9,0.557],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60545.1,0.272]],[[60549.0,7.28],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593646682,[[60548.9,0.557],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60545.1,0.272]],[[60549.0,7.282],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593646841,[[60548.9,0.557],[60548.0,0.147],[60546.3,0.019],[60546.0,0.131],[60545.1,0.272]],[[60549.0,7.286],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593646890,[[60548.9,0.557],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,7.286],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593646947,[[60548.9,0.569],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,7.277],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593647000,[[60548.9,0.567],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,5.622],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593647053,[[60548.9,0.568],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,5.622],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593647110,[[60548.9,0.57],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,7.282],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593647163,[[60548.9,0.575],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,7.281],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593647212,[[60548.9,0.575],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,7.279],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593647264,[[60548.9,0.575],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,7.284],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593647322,[[60548.9,0.575],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,6.272],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593647375,[[60548.9,0.58],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,6.272],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593647418,[[60548.9,0.568],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,6.431],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593647482,[[60548.9,0.564],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,6.434],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593647536,[[60548.9,0.564],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,6.444],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593647591,[[60548.9,0.562],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,6.444],[60549.2,0.002],[60549.8,0.008],[60550.0,0.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593647705,[[60548.9,0.562],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,6.446],[60549.2,0.002],[60549.8,0.008],[60550.0,3.2],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593647807,[[60548.9,0.559],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,6.446],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593647853,[[60548.9,0.545],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,6.489],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593647945,[[60548.9,0.147],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,6.489],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593648073,[[60548.9,0.189],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,6.489],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593648131,[[60548.9,0.185],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,6.489],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593648182,[[60548.9,0.186],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,6.487],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593648231,[[60548.9,0.188],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,6.487],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593648284,[[60548.9,0.138],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,6.494],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593648388,[[60548.9,0.142],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,4.832],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593648446,[[60548.9,0.142],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,4.834],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593648494,[[60548.9,0.142],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,4.831],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593648549,[[60548.9,0.142],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,5.013],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593648605,[[60548.9,0.128],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,5.014],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593648652,[[60548.9,0.094],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,5.014],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593648713,[[60548.9,0.094],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,5.016],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593648769,[[60548.9,0.094],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,5.022],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593648821,[[60548.9,0.094],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,5.26],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593648870,[[60548.9,0.09],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,5.662],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593648925,[[60548.9,0.09],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,5.635],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593649078,[[60548.9,0.09],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,7.297],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593649139,[[60548.9,0.084],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,7.297],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593649191,[[60548.9,0.085],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,7.297],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593649242,[[60548.9,0.085],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,7.284],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593649295,[[60548.9,0.087],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,7.017],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593649341,[[60548.9,0.087],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,7.018],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593649400,[[60548.9,0.087],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,7.019],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593649447,[[60548.9,0.083],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,7.034],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593649503,[[60548.9,0.083],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,7.046],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593649609,[[60548.9,0.091],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,7.046],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593649655,[[60548.9,0.095],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,7.043],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593649712,[[60548.9,0.095],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,7.003],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593649812,[[60548.9,0.095],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,6.999],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593649862,[[60548.9,0.079],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,7.004],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593650031,[[60548.9,0.079],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,7.0],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593650082,[[60548.9,0.08],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,7.0],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593650138,[[60548.9,0.126],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,6.997],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593650188,[[60548.9,0.117],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,6.997],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.016]]]
["binance-futures","BTCUSDT",1723593650239,[[60548.9,0.171],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,6.995],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.008]]]
["binance-futures","BTCUSDT",1723593650293,[[60548.9,0.206],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,6.994],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.008]]]
["binance-futures","BTCUSDT",1723593650347,[[60548.9,0.206],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,5.339],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.008]]]
["binance-futures","BTCUSDT",1723593650391,[[60548.9,0.209],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,5.384],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.008]]]
["binance-futures","BTCUSDT",1723593650446,[[60548.9,0.209],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,5.383],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.008]]]
["binance-futures","BTCUSDT",1723593650505,[[60548.9,0.206],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,5.39],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.008]]]
["binance-futures","BTCUSDT",1723593650608,[[60548.9,0.201],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,5.39],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.008]]]
["binance-futures","BTCUSDT",1723593650716,[[60548.9,0.201],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,5.392],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.008]]]
["binance-futures","BTCUSDT",1723593650769,[[60548.9,0.209],[60548.0,0.147],[60546.8,0.129],[60546.3,0.019],[60546.0,0.002]],[[60549.0,5.39],[60549.2,0.002],[60549.8,0.008],[60550.0,3.202],[60550.1,0.008]]]
["binance-futures","BTCUSDT",1723593650825,[[60548.0,0.143],[60546.3,0.019],[60546.0,0.002]],[[60548.1,13.343],[60548.2,0.107],[60549.0,0.819],[60549.1,0.002],[60549.2,0.002]]]
["binance-futures","BTCUSDT",1723593650875,[[60548.0,0.151],[60546.3,0.019],[60546.1,0.033],[60546.0,0.036],[60545.2,0.034]],[[60548.1,11.265],[60548.2,0.087],[60549.0,0.817],[60549.2,0.002],[60550.1,0.002]]]
["binance-futures","BTCUSDT",1723593650928,[[60548.0,0.154],[60546.3,0.019],[60546.0,0.002]],[[60548.1,11.504],[60548.2,0.067],[60549.0,0.48],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593650981,[[60548.0,0.154],[60546.3,0.019],[60546.0,0.002],[60531.6,0.002],[60530.9,0.801]],[[60548.1,11.517],[60548.2,0.067],[60549.0,0.467],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593651035,[[60548.0,0.168],[60546.3,0.019],[60546.0,0.002],[60545.9,0.003],[60545.0,0.13]],[[60548.1,11.526],[60548.2,0.067],[60549.0,0.458],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593651070,[[60548.0,0.166],[60546.3,0.019],[60546.0,0.002],[60545.9,0.003],[60545.0,0.13]],[[60548.1,11.529],[60548.2,0.067],[60549.0,0.456],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593651183,[[60548.0,0.17],[60546.3,0.019],[60546.0,0.002],[60545.9,0.003],[60545.2,0.131]],[[60548.1,11.529],[60548.2,0.067],[60549.0,0.456],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593651250,[[60548.0,0.17],[60546.3,0.019],[60546.0,0.002],[60545.9,0.003],[60545.4,0.092]],[[60548.1,11.529],[60548.2,0.067],[60549.0,0.454],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593651296,[[60548.0,0.145],[60546.3,0.019],[60546.0,0.002],[60545.9,0.003]],[[60548.1,11.55],[60548.2,0.067],[60549.0,0.433],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593651353,[[60548.0,0.145],[60546.3,0.019],[60546.0,0.002],[60545.9,0.003],[60542.2,0.155]],[[60548.1,11.544],[60548.2,0.067],[60549.0,0.433],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593651405,[[60548.0,0.145],[60546.3,0.019],[60546.0,0.002],[60545.9,0.003],[60542.2,0.155]],[[60548.1,11.542],[60548.2,0.067],[60549.0,0.433],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593651458,[[60548.0,0.145],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002],[60545.9,0.003]],[[60548.1,11.541],[60548.2,0.067],[60549.0,0.433],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593651505,[[60548.0,1.137],[60546.5,0.066],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002]],[[60548.1,11.54],[60548.2,0.067],[60549.0,0.433],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593651562,[[60548.0,1.147],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002]],[[60548.1,11.54],[60548.2,0.067],[60549.0,0.433],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593651612,[[60548.0,1.147],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002],[60542.4,0.13]],[[60548.1,11.542],[60548.2,0.067],[60549.0,0.433],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593651668,[[60548.0,1.147],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002],[60545.2,0.187]],[[60548.1,11.542],[60548.2,0.067],[60549.0,0.433],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593651726,[[60548.0,1.147],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002],[60545.2,0.187]],[[60548.1,11.542],[60548.2,0.067],[60549.0,0.423],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593651777,[[60548.0,1.147],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002],[60545.2,0.187]],[[60548.1,11.542],[60548.2,0.067],[60549.0,0.413],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593651832,[[60548.0,1.147],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002],[60545.2,0.187]],[[60548.1,11.522],[60548.2,0.067],[60549.0,0.395],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593651883,[[60548.0,1.147],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002]],[[60548.1,11.522],[60548.2,0.067],[60549.0,0.314],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593651934,[[60548.0,1.171],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002],[60545.2,0.164]],[[60548.1,11.522],[60548.2,0.067],[60549.0,0.314],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593652040,[[60548.0,1.167],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002],[60545.2,0.164]],[[60548.1,11.533],[60548.2,0.067],[60549.0,0.314],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593652091,[[60548.0,0.169],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002],[60545.2,0.164]],[[60548.1,11.533],[60548.2,0.067],[60549.0,0.314],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593652195,[[60548.0,0.133],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002],[60545.2,0.164]],[[60548.1,11.515],[60548.2,0.067],[60549.0,0.314],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593652243,[[60548.0,0.133],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002],[60545.2,0.164]],[[60548.1,11.523],[60548.2,0.067],[60549.0,0.314],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593652306,[[60548.0,0.123],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002],[60545.2,0.164]],[[60548.1,11.521],[60548.2,0.067],[60549.0,0.314],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593652405,[[60548.0,0.123],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002],[60545.2,0.164]],[[60548.1,11.487],[60548.2,0.067],[60549.0,0.314],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593652464,[[60548.0,0.123],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002],[60545.3,0.192]],[[60548.1,11.488],[60548.2,0.067],[60549.0,0.307],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593652515,[[60548.0,0.105],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002]],[[60548.1,11.488],[60548.2,0.067],[60549.0,0.307],[60549.2,0.002],[60549.6,0.13]]]
["binance-futures","BTCUSDT",1723593652572,[[60548.0,0.039],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002],[60544.0,0.132]],[[60548.1,11.49],[60548.2,0.067],[60548.6,0.13],[60549.0,0.307],[60549.2,0.002]]]
["binance-futures","BTCUSDT",1723593652623,[[60548.0,0.042],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002],[60544.0,0.132]],[[60548.1,11.49],[60548.2,0.067],[60548.6,0.13],[60549.0,0.307],[60549.2,0.002]]]
["binance-futures","BTCUSDT",1723593652782,[[60548.0,0.042],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002],[60544.0,0.132]],[[60548.1,11.478],[60548.2,0.067],[60548.6,0.13],[60549.0,0.307],[60549.2,0.002]]]
["binance-futures","BTCUSDT",1723593652831,[[60548.0,0.044],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002],[60544.0,0.132]],[[60548.1,11.478],[60548.2,0.067],[60548.6,0.13],[60549.0,0.307],[60549.2,0.002]]]
["binance-futures","BTCUSDT",1723593652992,[[60548.0,0.044],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002],[60544.0,0.132]],[[60548.1,11.476],[60548.2,0.067],[60548.6,0.13],[60549.0,0.307],[60549.2,0.002]]]
["binance-futures","BTCUSDT",1723593653052,[[60548.0,0.044],[60546.4,0.002],[60546.3,0.019],[60546.0,0.002],[60544.0,0.132]],[[60548.1,11.474],[60548.2,0.067],[60548.6,0.13],[60549.0,0.307],[60549.2,0.002]]]
["binance-futures","BTCUSDT",1723593653102,[[60546.3,0.019],[60546.0,0.002],[60544.0,0.132]],[[60546.4,8.317],[60546.5,10.404],[60546.6,7.187],[60546.7,7.396],[60546.9,0.04]]]
["binance-futures","BTCUSDT",1723593653154,[[60545.1,0.675],[60544.0,0.002],[60541.4,0.043],[60541.0,0.092],[60540.7,0.033]],[[60545.2,7.423],[60546.0,0.002],[60546.1,0.174],[60546.3,0.07],[60546.4,0.203]]]
["binance-futures","BTCUSDT",1723593653205,[[60545.1,0.413],[60544.0,0.002],[60541.8,0.13],[60541.4,0.043],[60541.0,0.092]],[[60545.2,7.466],[60546.0,0.002],[60546.1,0.134],[60546.3,0.068],[60546.4,0.17]]]
["binance-futures","BTCUSDT",1723593653256,[[60545.1,0.416],[60544.0,0.002],[60541.9,0.147],[60541.4,0.043],[60541.0,0.092]],[[60545.2,7.469],[60546.0,0.002],[60546.1,0.136],[60546.3,0.068],[60546.4,0.17]]]
["binance-futures","BTCUSDT",1723593653307,[[60545.1,2.533],[60544.0,0.002],[60543.0,0.198],[60542.9,0.27],[60541.5,0.084]],[[60545.2,4.334],[60546.0,0.002],[60546.1,0.136],[60546.3,0.068],[60546.4,0.141]]]
["binance-futures","BTCUSDT",1723593653358,[[60545.1,2.582],[60544.0,0.002],[60543.4,0.13],[60543.1,0.098],[60543.0,0.198]],[[60545.2,3.91],[60546.0,0.002],[60546.1,0.134],[60546.4,0.134],[60547.9,0.154]]]
["binance-futures","BTCUSDT",1723593653409,[[60545.1,2.936],[60544.0,0.002],[60543.5,0.092],[60543.4,0.13],[60543.0,0.191]],[[60545.2,3.19],[60546.0,0.002],[60546.1,0.134],[60546.4,0.134],[60547.7,0.13]]]
["binance-futures","BTCUSDT",1723593653454,[[60545.1,3.636],[60544.0,0.002],[60543.5,0.092],[60543.0,0.198]],[[60545.2,3.298],[60546.0,0.002],[60546.1,0.134],[60546.4,0.134],[60547.7,0.13]]]
["binance-futures","BTCUSDT",1723593653513,[[60545.1,2.737],[60544.0,0.002],[60543.5,0.092],[60543.0,0.198],[60542.5,0.002]],[[60545.2,2.827],[60546.0,0.274],[60546.1,0.134],[60546.4,0.134],[60548.1,0.163]]]
["binance-futures","BTCUSDT",1723593653563,[[60545.1,3.225],[60544.0,0.002],[60543.5,0.092],[60543.0,0.198],[60542.5,0.002]],[[60545.2,3.037],[60546.0,0.002],[60546.1,0.134],[60546.4,0.134],[60547.9,0.102]]]
["binance-futures","BTCUSDT",1723593653617,[[60545.1,3.223],[60544.0,0.002],[60543.5,0.092],[60543.0,0.198],[60542.5,0.002]],[[60545.2,2.639],[60546.0,0.002],[60546.1,0.134],[60546.4,0.134],[60547.9,0.212]]]
["binance-futures","BTCUSDT",1723593653672,[[60545.1,3.225],[60544.0,0.002],[60543.5,0.092],[60543.0,0.198],[60542.5,0.002]],[[60545.2,2.893],[60546.0,0.002],[60546.1,0.134],[60546.4,0.134],[60547.9,0.102]]]
["binance-futures","BTCUSDT",1723593653719,[[60545.1,3.225],[60544.0,0.002],[60543.5,0.093],[60543.0,0.198],[60542.5,0.002]],[[60545.2,2.99],[60546.0,0.002],[60546.1,0.134],[60546.4,0.134],[60547.9,0.102]]]
["binance-futures","BTCUSDT",1723593653879,[[60545.1,2.833],[60544.0,0.002],[60543.5,0.093],[60543.0,0.198],[60542.5,0.002]],[[60545.2,2.992],[60546.0,0.002],[60546.1,0.134],[60546.4,0.134],[60547.9,0.102]]]
["binance-futures","BTCUSDT",1723593653931,[[60545.1,1.717],[60544.0,0.002],[60543.5,0.093],[60543.0,0.198],[60542.5,0.002]],[[60545.2,3.42],[60546.0,0.002],[60546.1,0.134],[60546.4,0.134],[60547.9,0.102]]]
["binance-futures","BTCUSDT",1723593653985,[[60545.1,1.717],[60544.0,0.002],[60543.5,0.093],[60543.0,0.198],[60542.5,0.002]],[[60545.2,3.426],[60546.0,0.002],[60546.1,0.134],[60546.4,0.134],[60547.9,0.102]]]
["binance-futures","BTCUSDT",1723593654035,[[60545.1,1.717],[60544.0,0.002],[60543.5,0.093],[60543.0,0.198],[60542.5,0.002]],[[60545.2,3.42],[60546.0,0.002],[60546.1,0.134],[60546.4,0.134],[60547.9,0.102]]]
["binance-futures","BTCUSDT",1723593654142,[[60545.1,1.725],[60544.0,0.002],[60543.5,0.093],[60543.0,0.198],[60542.5,0.002]],[[60545.2,3.42],[60546.0,0.002],[60546.1,0.134],[60546.4,0.134],[60547.9,0.102]]]
["binance-futures","BTCUSDT",1723593654191,[[60545.1,0.032],[60544.0,0.002],[60543.1,0.09],[60543.0,0.066],[60542.5,0.002]],[[60545.2,3.429],[60546.0,0.002],[60546.1,0.134],[60546.4,0.134],[60547.9,0.102]]]
["binance-futures","BTCUSDT",1723593654245,[[60545.1,0.032],[60544.0,0.002],[60543.1,0.034],[60543.0,0.126],[60542.5,0.002]],[[60545.2,3.062],[60546.0,0.002],[60546.1,0.134],[60546.4,0.134],[60547.8,0.358]]]
["binance-futures","BTCUSDT",1723593654299,[[60545.1,0.032],[60544.0,0.002],[60542.5,0.002]],[[60545.2,3.198],[60546.0,0.002],[60546.1,0.134],[60546.4,0.134],[60547.8,0.358]]]
["binance-futures","BTCUSDT",1723593654349,[[60545.1,0.032],[60544.0,0.002],[60542.5,0.002],[60541.6,0.102],[60539.7,0.087]],[[60545.2,3.268],[60546.0,0.002],[60546.1,0.134],[60546.4,0.134],[60547.8,0.358]]]
["binance-futures","BTCUSDT",1723593654405,[[60545.1,0.032],[60544.0,0.002],[60542.5,0.002],[60541.6,0.102],[60539.7,0.087]],[[60545.2,3.261],[60546.0,0.002],[60546.1,0.134],[60546.4,0.134],[60547.8,0.358]]]
["binance-futures","BTCUSDT",1723593654455,[[60545.1,0.032],[60544.0,0.002],[60542.5,0.002],[60541.6,0.102],[60539.7,0.087]],[[60545.2,3.329],[60546.0,0.002],[60546.1,0.134],[60546.4,0.134],[60547.8,0.358]]]
["binance-futures","BTCUSDT",1723593654507,[[60545.1,0.032],[60544.0,0.002],[60542.5,0.002],[60541.6,0.102],[60539.8,0.017]],[[60545.2,3.536],[60546.0,0.002],[60546.1,0.134],[60546.4,0.134],[60547.2,0.13]]]
["binance-futures","BTCUSDT",1723593654554,[[60545.1,0.027],[60544.0,0.002],[60542.5,0.002],[60542.2,0.13],[60541.6,0.102]],[[60545.2,4.01],[60546.0,0.002],[60546.1,0.136],[60546.4,0.134],[60547.2,0.13]]]
["binance-futures","BTCUSDT",1723593654609,[[60545.1,0.027],[60544.0,0.002],[60542.5,0.002],[60542.2,0.13]],[[60545.2,4.009],[60546.0,0.002],[60546.1,0.136],[60546.4,0.134],[60547.2,0.13]]]
["binance-futures","BTCUSDT",1723593654662,[[60545.1,0.029],[60544.0,0.002],[60542.5,0.002],[60542.2,0.13],[60539.7,0.087]],[[60545.2,4.081],[60546.0,0.002],[60546.1,0.136],[60546.4,0.134],[60547.2,0.13]]]
["binance-futures","BTCUSDT",1723593654718,[[60542.8,0.092],[60542.5,0.002],[60541.2,0.099],[60541.1,0.13],[60539.7,0.087]],[[60542.9,12.09],[60543.0,0.149],[60543.1,0.004],[60544.0,0.002],[60544.1,0.626]]]
["binance-futures","BTCUSDT",1723593654769,[[60542.8,0.1],[60542.5,0.002],[60541.2,0.198],[60539.7,0.004]],[[60542.9,11.94],[60543.0,0.149],[60543.1,0.004],[60544.0,0.002],[60544.1,0.626]]]
["binance-futures","BTCUSDT",1723593654820,[[60542.8,0.054],[60542.5,0.002],[60541.2,0.198],[60540.9,0.27],[60539.7,0.004]],[[60542.9,12.196],[60543.0,0.149],[60543.1,0.004],[60544.0,0.002],[60544.1,0.593]]]
["binance-futures","BTCUSDT",1723593654875,[[60542.8,0.054],[60542.5,0.002],[60541.4,0.04],[60541.2,0.297],[60541.0,0.108]],[[60542.9,11.886],[60543.0,0.149],[60543.1,0.004],[60544.0,0.002],[60544.1,0.593]]]
["binance-futures","BTCUSDT",1723593654928,[[60542.8,0.054],[60542.5,0.002],[60541.4,0.139],[60541.2,0.297],[60541.0,0.108]],[[60542.9,11.915],[60543.0,0.149],[60543.1,0.004],[60544.0,0.002],[60544.1,0.593]]]
["binance-futures","BTCUSDT",1723593654979,[[60542.8,0.054],[60542.5,0.002],[60541.4,0.139],[60541.2,0.297],[60541.0,0.108]],[[60542.9,12.127],[60543.0,0.149],[60543.1,0.004],[60544.0,0.002],[60544.1,0.593]]]
["binance-futures","BTCUSDT",1723593655033,[[60542.8,0.054],[60542.5,0.002],[60541.4,0.139],[60541.2,0.297],[60541.0,0.108]],[[60542.9,12.14],[60543.0,0.149],[60543.1,0.004],[60544.0,0.002],[60544.1,0.013]]]
["binance-futures","BTCUSDT",1723593655078,[[60542.8,0.054],[60542.5,0.002],[60541.4,0.139],[60541.2,0.297],[60541.0,0.108]],[[60542.9,12.154],[60543.0,0.149],[60543.1,0.004],[60544.0,0.002],[60544.1,0.013]]]
["binance-futures","BTCUSDT",1723593655184,[[60542.8,0.054],[60542.5,0.002],[60541.4,0.139],[60541.2,0.297],[60541.0,0.108]],[[60542.9,11.474],[60543.0,0.149],[60543.1,0.004],[60544.0,0.002],[60544.1,0.013]]]
["binance-futures","BTCUSDT",1723593655245,[[60541.4,0.13],[60541.2,0.297],[60541.0,0.108]],[[60541.5,6.795],[60541.8,0.074],[60542.0,0.002],[60542.4,0.058],[60542.6,0.13]]]
["binance-futures","BTCUSDT",1723593655295,[[60541.2,0.196],[60540.9,0.27],[60539.9,0.099],[60539.8,0.099],[60539.6,0.099]],[[60541.3,13.21],[60541.5,1.858],[60541.8,0.204],[60542.0,0.002],[60542.4,0.058]]]
["binance-futures","BTCUSDT",1723593655346,[[60541.2,0.11],[60540.9,0.27],[60539.9,0.099],[60539.8,0.099],[60539.6,0.099]],[[60541.3,10.625],[60541.4,0.134],[60541.5,0.16],[60541.8,0.074],[60542.0,0.002]]]
["binance-futures","BTCUSDT",1723593655398,[[60540.9,0.278],[60539.9,0.099],[60539.8,0.099],[60539.6,0.099]],[[60541.0,15.119],[60541.1,0.002],[60541.3,0.096],[60541.4,0.134],[60541.5,0.16]]]
["binance-futures","BTCUSDT",1723593655452,[[60540.9,0.281],[60539.9,0.099],[60539.8,0.099],[60539.6,0.099],[60535.4,0.011]],[[60541.0,19.247],[60541.1,0.002],[60541.3,0.096],[60541.4,0.134],[60541.5,0.16]]]
["binance-futures","BTCUSDT",1723593655503,[[60540.9,0.281],[60539.9,0.099],[60539.8,0.099],[60539.6,0.099],[60535.4,0.011]],[[60541.0,16.566],[60541.1,0.002],[60541.3,0.096],[60541.4,0.134],[60541.5,0.16]]]
["binance-futures","BTCUSDT",1723593655552,[[60540.9,0.281],[60539.9,0.099],[60539.8,0.099],[60539.6,0.099],[60539.3,0.099]],[[60541.0,16.579],[60541.1,0.002],[60541.3,0.096],[60541.4,0.134],[60541.5,0.16]]]
["binance-futures","BTCUSDT",1723593655605,[[60540.9,0.011],[60539.9,0.099],[60539.8,0.099],[60539.6,0.099],[60539.3,0.099]],[[60541.0,16.539],[60541.1,0.002],[60541.3,0.096],[60541.4,0.134],[60541.5,0.16]]]
["binance-futures","BTCUSDT",1723593655659,[[60540.7,0.042],[60539.9,0.099],[60539.8,0.099],[60539.3,0.099]],[[60540.8,5.628],[60540.9,1.335],[60541.0,0.524],[60541.1,0.002],[60541.3,0.155]]]
["binance-futures","BTCUSDT",1723593655709,[[60540.7,0.042],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.113]],[[60540.8,6.954],[60540.9,0.02],[60541.0,0.524],[60541.3,0.155],[60542.3,0.091]]]
["binance-futures","BTCUSDT",1723593655762,[[60540.7,0.044],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.113]],[[60540.8,6.141],[60540.9,0.02],[60541.0,0.524],[60541.3,0.155],[60541.5,0.091]]]
["binance-futures","BTCUSDT",1723593655865,[[60540.7,0.044],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.113]],[[60540.8,6.042],[60540.9,0.02],[60541.0,0.524],[60541.3,0.14],[60541.5,0.091]]]
["binance-futures","BTCUSDT",1723593655919,[[60540.7,0.044],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.113]],[[60540.8,6.044],[60540.9,0.02],[60541.0,0.522],[60541.3,0.14],[60541.5,0.091]]]
["binance-futures","BTCUSDT",1723593655970,[[60540.7,0.046],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.113]],[[60540.8,6.102],[60540.9,0.02],[60541.0,0.288],[60541.3,0.14],[60541.5,0.091]]]
["binance-futures","BTCUSDT",1723593656023,[[60540.7,0.048],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.113]],[[60540.8,5.022],[60540.9,0.02],[60541.0,0.273],[60541.3,0.14],[60541.5,0.091]]]
["binance-futures","BTCUSDT",1723593656077,[[60540.7,0.05],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.113]],[[60540.8,5.036],[60540.9,0.02],[60541.0,0.263],[60541.3,0.14],[60541.5,0.091]]]
["binance-futures","BTCUSDT",1723593656128,[[60540.7,0.05],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.113]],[[60540.8,5.192],[60540.9,0.02],[60541.0,0.263],[60541.3,0.14],[60541.5,0.091]]]
["binance-futures","BTCUSDT",1723593656170,[[60540.7,0.048],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.113]],[[60540.8,5.249],[60540.9,0.02],[60541.0,0.263],[60541.3,0.14],[60541.5,0.091]]]
["binance-futures","BTCUSDT",1723593656237,[[60540.7,0.05],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,5.249],[60540.9,0.02],[60541.0,0.263],[60541.3,0.14],[60541.5,0.089]]]
["binance-futures","BTCUSDT",1723593656288,[[60540.7,0.052],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,5.589],[60540.9,0.02],[60541.0,0.263],[60541.3,0.14],[60541.5,0.089]]]
["binance-futures","BTCUSDT",1723593656341,[[60540.7,0.052],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,5.591],[60540.9,0.02],[60541.0,0.263],[60541.3,0.14],[60541.5,0.089]]]
["binance-futures","BTCUSDT",1723593656395,[[60540.7,0.048],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,5.589],[60540.9,0.02],[60541.0,0.263],[60541.3,0.14],[60541.5,0.089]]]
["binance-futures","BTCUSDT",1723593656444,[[60540.7,0.043],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,5.594],[60540.9,0.02],[60541.0,0.263],[60541.3,0.14],[60541.5,0.089]]]
["binance-futures","BTCUSDT",1723593656500,[[60540.7,0.045],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,5.599],[60540.9,0.02],[60541.0,0.263],[60541.3,0.14],[60541.5,0.089]]]
["binance-futures","BTCUSDT",1723593656551,[[60540.7,0.055],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,5.597],[60540.9,0.02],[60541.0,0.263],[60541.3,0.14],[60541.5,0.089]]]
["binance-futures","BTCUSDT",1723593656611,[[60540.7,0.053],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,5.603],[60540.9,0.02],[60541.0,0.263],[60541.3,0.14],[60541.5,0.089]]]
["binance-futures","BTCUSDT",1723593656662,[[60540.7,0.05],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,5.601],[60540.9,0.02],[60541.0,0.263],[60541.3,0.14],[60541.5,0.089]]]
["binance-futures","BTCUSDT",1723593656718,[[60540.7,0.058],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,5.603],[60540.9,0.02],[60541.0,0.263],[60541.3,0.14],[60541.5,0.089]]]
["binance-futures","BTCUSDT",1723593656764,[[60540.7,0.06],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,5.603],[60540.9,0.02],[60541.0,0.263],[60541.3,0.14],[60541.5,0.089]]]
["binance-futures","BTCUSDT",1723593656821,[[60540.7,0.058],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,5.603],[60540.9,0.02],[60541.0,0.263],[60541.3,0.14],[60541.5,0.089]]]
["binance-futures","BTCUSDT",1723593656866,[[60540.7,0.062],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,5.6],[60540.9,0.02],[60541.0,0.263],[60541.3,0.14],[60541.5,0.089]]]
["binance-futures","BTCUSDT",1723593656979,[[60540.7,0.07],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,5.6],[60540.9,0.02],[60541.0,0.263],[60541.3,0.14],[60541.5,0.089]]]
["binance-futures","BTCUSDT",1723593657134,[[60540.7,0.072],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,5.606],[60540.9,0.02],[60541.0,0.261],[60541.3,0.14],[60541.5,0.089]]]
["binance-futures","BTCUSDT",1723593657250,[[60540.7,0.069],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,5.604],[60540.9,0.02],[60541.0,0.261],[60541.3,0.14],[60541.5,0.089]]]
["binance-futures","BTCUSDT",1723593657303,[[60540.7,0.067],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,5.619],[60540.9,0.02],[60541.0,0.261],[60541.3,0.14],[60541.5,0.08]]]
["binance-futures","BTCUSDT",1723593657352,[[60540.7,0.067],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,5.616],[60540.9,0.02],[60541.0,0.261],[60541.3,0.14],[60541.5,0.08]]]
["binance-futures","BTCUSDT",1723593657405,[[60540.7,1.063],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,6.287],[60540.9,0.02],[60541.0,0.235],[60541.3,0.134],[60541.5,0.08]]]
["binance-futures","BTCUSDT",1723593657455,[[60540.7,1.063],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,6.285],[60540.9,0.02],[60541.0,0.235],[60541.3,0.134],[60541.5,0.08]]]
["binance-futures","BTCUSDT",1723593657512,[[60540.7,0.075],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,6.646],[60540.9,0.02],[60541.0,0.235],[60541.3,0.134],[60541.5,0.08]]]
["binance-futures","BTCUSDT",1723593657555,[[60540.7,0.071],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,6.649],[60540.9,0.02],[60541.0,0.235],[60541.3,0.134],[60541.5,0.08]]]
["binance-futures","BTCUSDT",1723593657722,[[60540.7,0.071],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,5.973],[60540.9,0.02],[60541.0,0.235],[60541.3,0.134],[60541.5,0.08]]]
["binance-futures","BTCUSDT",1723593657770,[[60540.7,0.073],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,5.973],[60540.9,0.02],[60541.0,0.235],[60541.3,0.134],[60541.5,0.08]]]
["binance-futures","BTCUSDT",1723593657836,[[60540.7,0.063],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,5.973],[60540.9,0.02],[60541.0,0.235],[60541.3,0.134],[60541.5,0.08]]]
["binance-futures","BTCUSDT",1723593657935,[[60540.7,0.06],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,5.973],[60540.9,0.02],[60541.0,0.235],[60541.3,0.134],[60541.5,0.08]]]
["binance-futures","BTCUSDT",1723593657983,[[60540.7,0.027],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,5.973],[60540.9,0.02],[60541.0,0.235],[60541.3,0.134],[60541.5,0.08]]]
["binance-futures","BTCUSDT",1723593658048,[[60540.7,0.027],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,6.207],[60540.9,0.315],[60541.0,0.63],[60541.1,0.377],[60541.2,0.304]]]
["binance-futures","BTCUSDT",1723593658104,[[60540.7,0.027],[60539.5,0.009],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,6.364],[60540.9,0.315],[60541.0,0.63],[60541.1,0.377],[60541.2,0.304]]]
["binance-futures","BTCUSDT",1723593658154,[[60540.7,4.134],[60539.5,0.207],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,4.448],[60540.9,0.466],[60541.0,0.605],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593658205,[[60540.7,4.134],[60539.5,0.207],[60539.3,0.099],[60539.2,0.198],[60539.1,0.099]],[[60540.8,3.311],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593658258,[[60540.7,4.613],[60540.1,0.01],[60539.5,0.207],[60539.3,0.099],[60539.2,0.198]],[[60540.8,1.446],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593658309,[[60540.7,4.611],[60540.1,0.01],[60539.5,0.207],[60539.3,0.099],[60539.2,0.198]],[[60540.8,1.448],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593658362,[[60540.7,4.613],[60540.1,0.01],[60539.5,0.207],[60539.3,0.099],[60539.2,0.198]],[[60540.8,1.889],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593658465,[[60540.7,4.613],[60540.1,0.01],[60539.5,0.207],[60539.3,0.099],[60539.2,0.198]],[[60540.8,1.886],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593658512,[[60540.7,4.613],[60540.1,0.01],[60539.5,0.207],[60539.3,0.099],[60539.2,0.198]],[[60540.8,1.961],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593658562,[[60540.7,5.299],[60540.1,0.01],[60539.5,0.207],[60539.3,0.099],[60539.2,0.198]],[[60540.8,1.959],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593658623,[[60540.7,5.324],[60540.1,0.01],[60539.5,0.207],[60539.3,0.099],[60539.2,0.198]],[[60540.8,1.961],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593658769,[[60540.7,5.328],[60540.1,0.01],[60539.5,0.207],[60539.3,0.099],[60539.2,0.198]],[[60540.8,1.961],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593658833,[[60540.7,5.33],[60540.1,0.01],[60539.5,0.207],[60539.3,0.099],[60539.2,0.198]],[[60540.8,1.629],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593658937,[[60540.7,5.33],[60540.1,0.01],[60539.5,0.207],[60539.3,0.099],[60539.2,0.198]],[[60540.8,1.631],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593659042,[[60540.7,5.724],[60540.1,0.01],[60539.5,0.207],[60539.3,0.099],[60539.2,0.198]],[[60540.8,1.635],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593659090,[[60540.7,5.726],[60540.1,0.01],[60539.5,0.207],[60539.3,0.099],[60539.2,0.198]],[[60540.8,1.631],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593659147,[[60540.7,5.726],[60540.1,0.01],[60539.5,0.207],[60539.3,0.099],[60539.2,0.198]],[[60540.8,1.634],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593659205,[[60540.7,5.456],[60540.1,0.01],[60539.5,0.207],[60539.3,0.099],[60539.2,0.198]],[[60540.8,1.962],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593659254,[[60540.7,5.457],[60540.6,0.008],[60540.1,0.01],[60539.5,0.207],[60539.3,0.099]],[[60540.8,1.936],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593659305,[[60540.7,5.456],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.019],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593659358,[[60540.7,5.454],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.699],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593659411,[[60540.7,5.456],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.98],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593659511,[[60540.7,5.456],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.982],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593659623,[[60540.7,5.456],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.924],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593659662,[[60540.7,5.456],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.978],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593659731,[[60540.7,5.393],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,3.027],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593659781,[[60540.7,5.121],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,3.029],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593659996,[[60540.7,5.121],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,3.114],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593660048,[[60540.7,5.13],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.927],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593660152,[[60540.7,5.446],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.404],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593660203,[[60540.7,5.448],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.585],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593660253,[[60540.7,5.439],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.585],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593660304,[[60540.7,5.422],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.602],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593660405,[[60540.7,5.36],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.602],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593660462,[[60540.7,5.358],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.608],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593660511,[[60540.7,5.358],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.628],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593660563,[[60540.7,5.355],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.628],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593660614,[[60540.7,5.354],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.628],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593660662,[[60540.7,5.345],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.631],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593660762,[[60540.7,5.348],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.631],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593660818,[[60540.7,5.348],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.626],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593660875,[[60540.7,5.348],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.574],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593660932,[[60540.7,5.352],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.571],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593661081,[[60540.7,5.348],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.679],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593661150,[[60540.7,5.351],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.679],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593661203,[[60540.7,6.077],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.196],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593661251,[[60540.7,6.049],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.196],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593661305,[[60540.7,6.047],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.197],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593661352,[[60540.7,6.039],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.197],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593661412,[[60540.7,5.058],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.723],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593661515,[[60540.7,5.058],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.265],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593661566,[[60540.7,5.058],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.61],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593661620,[[60540.7,5.058],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.721],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593661672,[[60540.7,4.924],[60540.6,0.008],[60540.1,0.01],[60539.9,0.008],[60539.5,0.207]],[[60540.8,2.994],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593661780,[[60540.7,4.924],[60540.6,0.008],[60540.1,0.01],[60539.5,0.207]],[[60540.8,2.996],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593661832,[[60540.7,4.24],[60540.6,0.008],[60540.1,0.01],[60539.5,0.207],[60532.6,1.615]],[[60540.8,2.996],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593661885,[[60540.7,4.24],[60540.6,0.008],[60540.1,0.01],[60539.5,0.207],[60532.6,1.615]],[[60540.8,3.175],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593661938,[[60540.7,4.24],[60540.1,0.01],[60539.5,0.207],[60532.6,1.615]],[[60540.8,3.175],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593661991,[[60540.7,4.235],[60540.1,0.01],[60539.5,0.207],[60535.0,0.003],[60534.2,0.018]],[[60540.8,3.187],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593662042,[[60540.7,3.182],[60540.1,0.01],[60539.5,0.009],[60535.0,0.003],[60534.2,0.018]],[[60540.8,3.466],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593662095,[[60540.7,0.467],[60540.1,0.01],[60539.5,0.009],[60539.4,0.338],[60538.2,0.028]],[[60540.8,3.839],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593662146,[[60540.7,0.291],[60540.1,0.01],[60539.5,0.009],[60538.2,0.028]],[[60540.8,4.486],[60540.9,0.466],[60541.0,0.471],[60541.1,0.453],[60541.2,0.384]]]
["binance-futures","BTCUSDT",1723593662197,[[60537.4,0.025],[60535.4,0.083],[60534.6,0.008],[60534.2,0.002],[60534.0,0.002]],[[60537.5,9.854],[60538.0,0.002],[60538.1,0.181],[60538.2,0.002],[60538.3,0.1]]]
["binance-futures","BTCUSDT",1723593662247,[[60536.0,0.108],[60535.7,0.002],[60534.6,0.008],[60534.5,0.024],[60534.2,0.002]],[[60536.1,7.302],[60536.5,0.026],[60536.6,0.385],[60536.9,0.06],[60537.0,0.21]]]
["binance-futures","BTCUSDT",1723593662297,[[60536.0,0.111],[60535.7,0.002],[60534.6,0.008],[60534.5,0.024],[60534.2,0.002]],[[60536.1,7.408],[60536.5,0.026],[60536.6,0.385],[60536.9,0.06],[60537.0,0.177]]]
["binance-futures","BTCUSDT",1723593662349,[[60536.0,0.113],[60535.7,0.002],[60534.6,0.008],[60534.5,0.024],[60534.2,0.002]],[[60536.1,7.418],[60536.5,0.026],[60536.6,0.385],[60536.9,0.06],[60537.0,0.177]]]
["binance-futures","BTCUSDT",1723593662399,[[60536.0,0.113],[60535.7,0.002],[60534.5,0.024],[60534.2,0.002]],[[60536.1,7.333],[60536.5,0.026],[60536.6,0.385],[60536.9,0.189],[60537.0,0.177]]]
["binance-futures","BTCUSDT",1723593662453,[[60536.0,0.113],[60535.7,0.002],[60534.5,0.024],[60534.2,0.002],[60533.3,0.129]],[[60536.1,7.319],[60536.5,0.026],[60536.6,0.385],[60536.9,0.06],[60537.0,0.177]]]
["binance-futures","BTCUSDT",1723593662506,[[60536.0,0.113],[60535.7,0.002],[60534.5,0.024],[60534.2,0.002],[60533.3,0.129]],[[60536.1,7.322],[60536.5,0.026],[60536.6,0.385],[60536.9,0.06],[60537.0,0.177]]]
["binance-futures","BTCUSDT",1723593662554,[[60536.0,0.121],[60535.7,0.002],[60534.5,0.024],[60534.2,0.002],[60533.3,0.129]],[[60536.1,7.167],[60536.5,0.026],[60536.6,0.385],[60536.9,0.06],[60537.0,0.177]]]
["binance-futures","BTCUSDT",1723593662607,[[60536.0,3.989],[60535.7,0.002],[60534.5,0.153],[60534.2,0.002]],[[60536.1,4.927],[60536.5,0.026],[60536.6,0.385],[60537.0,0.007],[60538.8,0.146]]]
["binance-futures","BTCUSDT",1723593662660,[[60536.0,3.705],[60535.8,0.129],[60535.7,0.002],[60534.5,0.153],[60534.2,0.002]],[[60536.1,4.008],[60536.5,0.026],[60536.6,0.385],[60538.7,0.091],[60538.8,0.146]]]
["binance-futures","BTCUSDT",1723593662712,[[60536.0,3.708],[60535.8,0.129],[60535.7,0.002],[60534.5,0.153],[60534.2,0.002]],[[60536.1,4.198],[60536.5,0.026],[60536.6,0.385],[60538.7,0.091],[60538.8,0.146]]]
["binance-futures","BTCUSDT",1723593662762,[[60536.0,3.712],[60535.8,0.129],[60535.7,0.002],[60534.5,0.153],[60534.2,0.002]],[[60536.1,4.184],[60536.5,0.026],[60536.6,0.385],[60538.7,0.091],[60538.8,0.146]]]
["binance-futures","BTCUSDT",1723593662813,[[60536.0,4.814],[60535.8,0.129],[60535.7,0.002],[60534.5,0.153],[60534.2,0.002]],[[60536.1,1.653],[60538.7,0.091],[60538.8,0.146],[60539.5,0.066],[60540.8,1.24]]]
["binance-futures","BTCUSDT",1723593662868,[[60536.0,4.812],[60535.8,0.129],[60535.7,0.002],[60534.6,0.072],[60534.5,0.153]],[[60536.1,0.952],[60538.7,0.091],[60538.8,0.146],[60539.5,0.066],[60540.8,1.109]]]
["binance-futures","BTCUSDT",1723593662916,[[60536.0,5.255],[60535.8,0.129],[60535.7,0.002],[60534.6,0.072],[60534.5,0.153]],[[60536.1,0.895],[60538.7,0.091],[60538.8,0.146],[60540.8,1.109],[60541.7,0.129]]]
["binance-futures","BTCUSDT",1723593662974,[[60536.0,5.601],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60534.6,0.072]],[[60536.1,0.898],[60538.7,0.091],[60538.8,0.146],[60540.8,1.109],[60541.6,0.059]]]
["binance-futures","BTCUSDT",1723593663022,[[60536.0,5.601],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129]],[[60536.1,0.898],[60538.7,0.091],[60538.8,0.146],[60540.8,1.109],[60541.6,0.059]]]
["binance-futures","BTCUSDT",1723593663071,[[60536.0,5.572],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60531.2,0.383]],[[60536.1,0.898],[60538.7,0.091],[60538.8,0.146],[60539.5,0.066],[60540.8,1.109]]]
["binance-futures","BTCUSDT",1723593663131,[[60536.0,5.574],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60531.2,0.383]],[[60536.1,0.898],[60538.7,0.091],[60538.8,0.146],[60539.5,0.066],[60540.8,1.109]]]
["binance-futures","BTCUSDT",1723593663186,[[60536.0,5.55],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60531.2,0.383]],[[60536.1,0.898],[60538.7,0.091],[60538.8,0.146],[60539.5,0.066],[60540.8,1.109]]]
["binance-futures","BTCUSDT",1723593663233,[[60536.0,5.55],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60531.2,0.383]],[[60536.1,0.899],[60538.7,0.091],[60538.8,0.146],[60539.5,0.066],[60540.8,1.109]]]
["binance-futures","BTCUSDT",1723593663293,[[60536.0,6.236],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60531.2,0.383]],[[60536.1,0.896],[60538.7,0.091],[60539.5,0.066],[60540.8,1.109],[60542.2,0.146]]]
["binance-futures","BTCUSDT",1723593663341,[[60536.0,6.407],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60531.2,0.383]],[[60536.1,0.898],[60539.4,0.078],[60540.8,1.06],[60542.2,0.146],[60542.6,0.031]]]
["binance-futures","BTCUSDT",1723593663400,[[60536.0,6.405],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60531.6,0.082]],[[60536.1,0.741],[60539.4,0.051],[60540.8,1.06],[60542.2,0.146],[60542.6,0.16]]]
["binance-futures","BTCUSDT",1723593663433,[[60536.0,6.405],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60532.6,0.014]],[[60536.1,0.741],[60539.4,0.051],[60540.8,1.058],[60542.2,0.146],[60542.6,0.16]]]
["binance-futures","BTCUSDT",1723593663503,[[60536.0,6.405],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60532.6,0.014]],[[60536.1,0.741],[60539.4,0.051],[60540.8,1.058],[60541.6,0.188],[60542.2,0.146]]]
["binance-futures","BTCUSDT",1723593663556,[[60536.0,6.414],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60532.6,0.014]],[[60536.1,0.701],[60539.4,0.051],[60539.5,0.066],[60540.8,1.002],[60541.0,0.475]]]
["binance-futures","BTCUSDT",1723593663607,[[60536.0,6.409],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60532.6,0.014]],[[60536.1,0.769],[60539.4,0.051],[60539.5,0.066],[60540.8,1.002],[60541.0,0.475]]]
["binance-futures","BTCUSDT",1723593663655,[[60536.0,6.443],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60532.6,0.014]],[[60536.1,0.486],[60539.4,0.051],[60539.5,0.066],[60540.8,1.002],[60541.0,0.475]]]
["binance-futures","BTCUSDT",1723593663713,[[60536.0,6.443],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60532.6,0.014]],[[60536.1,0.596],[60539.4,0.051],[60539.5,0.066],[60540.8,1.002],[60541.0,0.475]]]
["binance-futures","BTCUSDT",1723593663816,[[60536.0,6.465],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60532.6,0.014]],[[60536.1,0.586],[60539.4,0.051],[60539.5,0.066],[60540.8,1.002],[60541.0,0.475]]]
["binance-futures","BTCUSDT",1723593663869,[[60536.0,6.465],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60532.6,0.014]],[[60536.1,0.588],[60539.4,0.051],[60539.5,0.066],[60540.8,1.002],[60541.0,0.475]]]
["binance-futures","BTCUSDT",1723593663921,[[60536.0,6.465],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60532.6,0.014]],[[60536.1,0.539],[60539.4,0.051],[60539.5,0.066],[60540.8,1.002],[60541.0,0.475]]]
["binance-futures","BTCUSDT",1723593663969,[[60536.0,6.465],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60532.6,0.014]],[[60536.1,0.541],[60539.4,0.051],[60539.5,0.066],[60540.8,1.131],[60541.0,0.475]]]
["binance-futures","BTCUSDT",1723593664021,[[60536.0,6.463],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60532.6,0.014]],[[60536.1,0.541],[60539.4,0.051],[60539.5,0.066],[60540.8,1.131],[60541.0,0.475]]]
["binance-futures","BTCUSDT",1723593664072,[[60536.0,6.463],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60532.6,0.014]],[[60536.1,0.553],[60539.4,0.051],[60539.5,0.066],[60540.8,1.131],[60541.0,0.475]]]
["binance-futures","BTCUSDT",1723593664129,[[60536.0,6.457],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60532.6,0.014]],[[60536.1,0.556],[60539.4,0.051],[60539.5,0.066],[60540.8,1.131],[60541.0,0.475]]]
["binance-futures","BTCUSDT",1723593664234,[[60536.0,6.461],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60532.6,0.014]],[[60536.1,0.553],[60539.4,0.051],[60539.5,0.066],[60540.8,1.131],[60541.0,0.475]]]
["binance-futures","BTCUSDT",1723593664285,[[60536.0,6.457],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60532.6,0.014]],[[60536.1,0.607],[60539.4,0.051],[60539.5,0.066],[60540.8,1.131],[60541.0,0.475]]]
["binance-futures","BTCUSDT",1723593664341,[[60536.0,6.457],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60532.6,0.014]],[[60536.1,0.615],[60539.4,0.051],[60539.5,0.066],[60539.9,0.129],[60540.8,1.002]]]
["binance-futures","BTCUSDT",1723593664396,[[60536.0,6.423],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60532.6,0.014]],[[60536.1,1.0],[60539.4,0.132],[60539.5,0.066],[60539.9,0.129],[60540.8,1.002]]]
["binance-futures","BTCUSDT",1723593664444,[[60536.0,6.421],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60532.6,0.014]],[[60536.1,0.986],[60539.4,0.132],[60539.5,0.066],[60539.9,0.129],[60540.8,1.002]]]
["binance-futures","BTCUSDT",1723593664500,[[60536.0,6.421],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60535.2,0.008]],[[60536.1,0.99],[60539.3,0.53],[60539.4,0.132],[60539.5,0.066],[60539.8,0.544]]]
["binance-futures","BTCUSDT",1723593664552,[[60536.0,6.421],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60535.2,0.008]],[[60536.1,0.992],[60539.4,0.601],[60539.5,0.066],[60539.9,0.129],[60542.2,0.148]]]
["binance-futures","BTCUSDT",1723593664605,[[60536.0,6.421],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60535.2,0.008]],[[60536.1,0.992],[60539.4,0.132],[60539.5,0.066],[60539.9,0.129],[60542.2,0.148]]]
["binance-futures","BTCUSDT",1723593664712,[[60536.0,6.417],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60535.2,0.008]],[[60536.1,0.992],[60539.4,0.132],[60539.5,0.066],[60539.9,0.129],[60540.8,1.0]]]
["binance-futures","BTCUSDT",1723593664813,[[60536.0,6.417],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60535.2,0.008]],[[60536.1,0.994],[60539.4,0.132],[60539.5,0.066],[60539.9,0.129],[60540.8,1.0]]]
["binance-futures","BTCUSDT",1723593664868,[[60536.0,6.421],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60535.2,0.008]],[[60536.1,0.991],[60539.4,0.132],[60539.5,0.066],[60539.9,0.129],[60540.8,1.0]]]
["binance-futures","BTCUSDT",1723593664917,[[60536.0,6.419],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60535.2,0.008]],[[60536.1,1.121],[60539.4,0.132],[60539.5,0.066],[60539.9,0.129],[60540.8,1.0]]]
["binance-futures","BTCUSDT",1723593664964,[[60536.0,6.419],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60535.2,0.008]],[[60536.1,1.505],[60539.4,0.132],[60539.5,0.066],[60539.9,0.129],[60540.8,1.0]]]
["binance-futures","BTCUSDT",1723593665026,[[60536.0,6.414],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60535.2,0.008]],[[60536.1,1.505],[60539.4,0.132],[60539.5,0.066],[60539.9,0.129],[60540.0,0.092]]]
["binance-futures","BTCUSDT",1723593665079,[[60536.0,6.414],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60535.2,0.008]],[[60536.1,1.496],[60539.4,0.132],[60539.5,0.066],[60539.9,0.129],[60540.0,0.092]]]
["binance-futures","BTCUSDT",1723593665134,[[60536.0,6.414],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60535.2,0.008]],[[60536.1,1.501],[60539.4,0.132],[60539.5,0.066],[60539.9,0.129],[60540.0,0.092]]]
["binance-futures","BTCUSDT",1723593665177,[[60536.0,6.423],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60535.2,0.008]],[[60536.1,1.496],[60539.4,0.132],[60539.5,0.066],[60539.9,0.129],[60540.0,0.092]]]
["binance-futures","BTCUSDT",1723593665244,[[60536.0,6.451],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60535.2,0.008]],[[60536.1,0.76],[60539.4,0.132],[60539.5,0.066],[60539.9,0.129],[60540.0,0.092]]]
["binance-futures","BTCUSDT",1723593665294,[[60536.0,6.451],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60535.2,0.008]],[[60536.1,0.849],[60539.4,0.132],[60539.5,0.066],[60539.9,0.129],[60540.0,0.092]]]
["binance-futures","BTCUSDT",1723593665352,[[60536.0,5.199],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60535.2,0.008]],[[60536.1,1.479],[60538.9,0.547],[60539.3,0.539],[60539.4,0.673],[60539.5,0.132]]]
["binance-futures","BTCUSDT",1723593665407,[[60536.0,5.208],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60535.2,0.008]],[[60536.1,1.479],[60538.7,0.351],[60538.8,0.355],[60538.9,0.547],[60539.1,0.531]]]
["binance-futures","BTCUSDT",1723593665459,[[60536.0,4.088],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60535.2,0.008]],[[60536.1,1.465],[60538.6,0.672],[60538.9,0.547],[60539.0,0.538],[60539.1,0.531]]]
["binance-futures","BTCUSDT",1723593665512,[[60536.0,4.088],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60535.2,0.008]],[[60536.1,1.465],[60538.6,0.672],[60539.0,0.538],[60539.1,0.531],[60539.8,0.017]]]
["binance-futures","BTCUSDT",1723593665567,[[60536.0,3.4],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60535.2,0.008]],[[60536.1,3.243],[60538.6,0.672],[60539.0,0.538],[60539.1,0.531],[60539.8,0.017]]]
["binance-futures","BTCUSDT",1723593665617,[[60536.0,3.076],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60535.2,0.008]],[[60536.1,3.25],[60538.6,0.672],[60539.0,0.538],[60539.1,0.531],[60539.8,0.017]]]
["binance-futures","BTCUSDT",1723593665668,[[60536.0,3.035],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60535.2,0.008]],[[60536.1,3.599],[60538.6,0.672],[60539.0,0.538],[60539.1,0.531],[60539.8,0.017]]]
["binance-futures","BTCUSDT",1723593665725,[[60536.0,3.035],[60535.8,0.129],[60535.7,0.002],[60535.6,0.129],[60535.2,0.008]],[[60536.1,3.599],[60538.6,0.672],[60539.0,0.667],[60539.1,0.531],[60539.5,0.198]]]
["binance-futures","BTCUSDT",1723593665769,[[60536.0,3.035],[60535.8,0.129],[60535.7,0.002],[60535.2,0.008]],[[60536.1,3.599],[60538.6,0.672],[60539.0,0.667],[60539.1,0.531],[60539.5,0.198]]]
["binance-futures","BTCUSDT",1723593665830,[[60536.0,2.691],[60535.8,0.129],[60535.7,0.002],[60535.2,0.008],[60527.1,0.003]],[[60536.1,3.599],[60538.6,0.672],[60539.0,0.667],[60539.1,0.531],[60539.5,0.198]]]
["binance-futures","BTCUSDT",1723593665880,[[60536.0,2.834],[60535.8,0.129],[60535.7,0.002],[60535.2,0.008],[60530.0,0.106]],[[60536.1,3.599],[60538.6,0.672],[60539.0,0.667],[60539.1,0.531],[60539.5,0.198]]]
["binance-futures","BTCUSDT",1723593665931,[[60536.0,2.829],[60535.8,0.129],[60535.7,0.002],[60535.2,0.008],[60531.0,0.004]],[[60536.1,3.593],[60538.5,0.35],[60538.6,0.672],[60538.9,0.344],[60539.0,0.667]]]
["binance-futures","BTCUSDT",1723593665985,[[60536.0,3.147],[60535.8,0.129],[60535.7,0.002],[60535.2,0.008],[60531.0,0.004]],[[60536.1,3.162],[60538.6,0.956],[60539.0,0.131],[60593.6,0.039],[60593.9,1.357]]]
["binance-futures","BTCUSDT",1723593666040,[[60536.0,3.147],[60535.8,0.129],[60535.7,0.002],[60535.2,0.008],[60532.8,0.094]],[[60536.1,3.094],[60538.9,0.049],[60539.0,0.131],[60540.6,0.632],[60547.3,0.55]]]
["binance-futures","BTCUSDT",1723593666088,[[60536.0,3.141],[60535.8,0.129],[60535.7,0.002],[60535.2,0.008]],[[60536.1,2.526],[60538.9,0.049],[60539.0,0.131],[60540.5,0.525],[60540.6,0.632]]]
["binance-futures","BTCUSDT",1723593666137,[[60536.0,3.141],[60535.8,0.129],[60535.7,0.002],[60535.2,0.008],[60531.0,0.022]],[[60536.1,2.526],[60538.9,0.049],[60539.0,0.131],[60539.9,0.527],[60540.4,0.552]]]
["binance-futures","BTCUSDT",1723593666193,[[60536.0,3.143],[60535.8,0.129],[60535.7,0.002],[60535.2,0.008],[60531.6,0.286]],[[60536.1,2.538],[60538.9,0.049],[60539.0,0.131],[60539.3,0.525],[60539.4,0.353]]]
["binance-futures","BTCUSDT",1723593666231,[[60536.0,3.143],[60535.8,0.129],[60535.7,0.002],[60535.2,0.008],[60531.6,0.174]],[[60536.1,2.585],[60538.9,0.049],[60539.0,0.131],[60539.3,0.525],[60539.4,0.353]]]
["binance-futures","BTCUSDT",1723593666304,[[60536.0,2.14],[60535.8,0.129],[60535.7,0.002],[60535.2,0.008],[60531.6,0.174]],[[60536.1,3.121],[60538.8,0.361],[60538.9,0.588],[60539.0,0.131],[60539.2,0.529]]]
["binance-futures","BTCUSDT",1723593666354,[[60536.0,0.451],[60535.8,0.129],[60535.7,0.002],[60535.2,0.008],[60532.8,0.127]],[[60536.1,3.469],[60538.3,0.129],[60538.7,0.357],[60538.8,0.361],[60538.9,0.588]]]
["binance-futures","BTCUSDT",1723593666408,[[60536.0,0.143],[60535.8,0.129],[60535.7,0.002],[60535.2,0.008],[60533.1,0.129]],[[60536.1,3.469],[60538.7,0.357],[60538.8,0.361],[60538.9,0.779],[60539.0,0.148]]]
["binance-futures","BTCUSDT",1723593666461,[[60536.0,0.143],[60535.8,0.129],[60535.7,0.002],[60535.2,0.008],[60533.1,0.129]],[[60536.1,3.467],[60538.6,0.347],[60538.7,0.357],[60538.8,0.361],[60538.9,0.703]]]
["binance-futures","BTCUSDT",1723593666512,[],[[60530.1,0.993],[60530.4,0.002],[60530.6,0.002],[60532.0,0.002],[60532.5,0.132]]]
["binance-futures","BTCUSDT",1723593666563,[[60530.0,7.844],[60529.0,0.307],[60528.0,0.002],[60527.8,0.002],[60526.7,0.148]],[[60530.1,0.993],[60530.4,0.002],[60530.6,0.002],[60532.0,0.002],[60532.5,0.132]]]
["binance-futures","BTCUSDT",1723593666615,[[60530.0,9.31],[60529.8,0.898],[60529.1,0.367],[60529.0,0.577],[60528.4,0.008]],[[60530.1,0.996],[60530.4,0.002],[60530.6,0.002],[60532.0,0.002],[60532.5,0.066]]]
["binance-futures","BTCUSDT",1723593666667,[[60533.3,9.54],[60533.2,0.315],[60532.5,0.447],[60532.4,0.289],[60532.0,0.002]],[[60533.4,1.051],[60535.6,0.166],[60535.9,0.034],[60536.0,0.202],[60538.3,0.647]]]
["binance-futures","BTCUSDT",1723593666717,[[60533.3,9.543],[60532.5,0.132],[60532.4,0.281],[60532.0,0.002]],[[60533.4,1.046],[60536.0,0.202],[60537.1,0.017],[60538.9,0.046],[60540.4,0.168]]]
["binance-futures","BTCUSDT",1723593666772,[[60533.3,9.543],[60532.5,0.132],[60532.4,0.281],[60532.0,0.002],[60530.0,1.59]],[[60533.4,1.07],[60536.0,0.202],[60537.1,0.017],[60538.9,0.194],[60540.4,0.168]]]
["binance-futures","BTCUSDT",1723593666824,[[60533.3,9.708],[60532.5,0.132],[60532.4,0.082],[60532.0,0.002],[60530.4,0.545]],[[60533.4,1.07],[60536.0,0.526],[60537.1,0.017],[60538.9,0.046],[60540.3,0.332]]]
["binance-futures","BTCUSDT",1723593666867,[[60533.3,8.821],[60532.5,0.132],[60532.4,0.082],[60532.0,0.002],[60530.4,0.545]],[[60533.4,1.4],[60536.0,0.526],[60536.1,1.773],[60537.1,0.017],[60538.9,0.046]]]
["binance-futures","BTCUSDT",1723593666927,[[60533.3,8.821],[60532.5,0.198],[60532.4,0.082],[60532.0,0.002],[60530.5,0.547]],[[60533.4,1.07],[60536.0,0.526],[60536.1,1.773],[60536.7,0.002],[60537.1,0.017]]]
["binance-futures","BTCUSDT",1723593666975,[[60533.3,8.821],[60533.0,0.129],[60532.5,0.198],[60532.4,0.082],[60532.0,0.002]],[[60533.4,1.07],[60536.0,0.526],[60536.1,1.773],[60536.7,0.002],[60537.1,0.017]]]
["binance-futures","BTCUSDT",1723593667032,[[60533.3,9.107],[60533.0,0.129],[60532.5,0.198],[60532.4,0.08],[60532.0,0.002]],[[60533.4,1.074],[60536.0,0.526],[60536.1,1.773],[60536.7,0.002],[60537.1,0.017]]]
["binance-futures","BTCUSDT",1723593667085,[[60533.3,9.126],[60533.0,0.129],[60532.9,0.26],[60532.5,0.198],[60532.4,0.08]],[[60533.4,1.076],[60536.0,0.526],[60536.1,1.773],[60536.7,0.002],[60537.1,0.017]]]
["binance-futures","BTCUSDT",1723593667188,[[60533.3,9.128],[60532.9,0.26],[60532.5,0.198],[60532.4,0.08]],[[60533.4,0.976],[60536.0,0.526],[60536.1,1.773],[60536.7,0.002],[60536.9,0.129]]]
["binance-futures","BTCUSDT",1723593667244,[[60533.3,9.078],[60533.0,0.129],[60532.9,0.26],[60532.5,0.198],[60532.4,0.08]],[[60533.4,0.978],[60536.0,0.46],[60536.1,1.773],[60536.7,0.002],[60536.9,0.129]]]
["binance-futures","BTCUSDT",1723593667289,[[60533.3,9.078],[60533.0,0.129],[60532.9,0.26],[60532.5,0.198],[60532.4,0.08]],[[60533.4,0.98],[60536.0,0.46],[60536.1,1.724],[60536.7,0.002],[60536.9,0.129]]]
["binance-futures","BTCUSDT",1723593667333,[[60533.3,8.818],[60533.2,0.002],[60533.0,0.129],[60532.9,0.26],[60532.5,0.198]],[[60533.4,0.98],[60536.0,0.46],[60536.1,1.724],[60536.7,0.002],[60536.9,0.129]]]
["binance-futures","BTCUSDT",1723593667396,[[60533.3,8.68],[60533.2,0.002],[60532.9,0.26],[60532.5,0.198]],[[60533.4,2.18],[60536.0,0.526],[60536.1,1.724],[60536.7,0.002],[60536.9,0.129]]]
["binance-futures","BTCUSDT",1723593667448,[[60533.3,6.89],[60533.2,0.002],[60532.9,0.26],[60532.5,0.198],[60532.4,0.044]],[[60533.4,2.76],[60536.0,0.526],[60536.1,1.724],[60536.7,0.002],[60536.9,0.129]]]
["binance-futures","BTCUSDT",1723593667505,[[60533.3,6.234],[60533.2,0.002],[60533.0,0.237],[60532.9,0.26],[60532.5,0.198]],[[60533.4,2.764],[60536.0,0.923],[60536.1,1.724],[60536.7,0.002],[60536.9,0.129]]]
["binance-futures","BTCUSDT",1723593667556,[[60533.3,3.786],[60533.2,0.002],[60532.9,0.26]],[[60533.4,3.363],[60536.0,1.118],[60536.1,1.724],[60536.7,0.002],[60538.6,0.129]]]
["binance-futures","BTCUSDT",1723593667608,[[60533.3,3.786],[60533.2,0.002],[60532.9,0.26],[60526.3,0.008],[60523.8,1.142]],[[60533.4,3.363],[60535.9,0.355],[60536.0,0.331],[60536.1,1.724],[60536.4,0.007]]]
["binance-futures","BTCUSDT",1723593667659,[[60533.3,3.786],[60533.2,0.002],[60532.9,0.26],[60530.4,1.335],[60526.3,0.008]],[[60533.4,3.006],[60536.0,0.331],[60536.1,1.724],[60536.4,0.007],[60560.2,0.018]]]
["binance-futures","BTCUSDT",1723593667711,[[60533.3,4.114],[60533.2,0.002],[60532.9,0.26],[60532.5,0.066],[60530.5,0.551]],[[60533.4,2.91],[60536.0,0.331],[60536.1,1.724],[60536.4,0.007],[60539.0,0.148]]]
["binance-futures","BTCUSDT",1723593667762,[[60533.3,4.116],[60533.2,0.002],[60532.9,0.26],[60532.5,0.132],[60530.5,0.551]],[[60533.4,2.752],[60536.0,0.331],[60536.1,1.724],[60536.4,0.007],[60538.9,0.285]]]
["binance-futures","BTCUSDT",1723593667811,[[60533.3,4.116],[60533.2,0.002],[60532.9,0.26],[60532.5,0.132],[60530.5,0.561]],[[60533.4,2.752],[60536.0,1.115],[60536.1,1.724],[60536.4,0.007],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593667869,[[60533.3,4.116],[60533.2,0.002],[60532.9,0.26],[60532.5,0.132],[60530.5,0.561]],[[60533.4,3.72],[60536.0,1.115],[60536.1,1.724],[60536.4,0.007],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593668025,[[60533.3,4.116],[60533.2,0.002],[60532.9,0.26],[60532.5,0.132],[60530.5,0.561]],[[60533.4,3.753],[60536.0,1.115],[60536.1,1.724],[60536.4,0.007],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593668078,[[60533.3,1.868],[60533.2,0.002],[60532.9,0.26],[60532.0,0.002],[60530.5,0.01]],[[60533.4,4.506],[60536.0,1.115],[60536.1,1.724],[60536.4,0.007],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593668128,[[60533.3,1.522],[60533.2,0.002],[60532.9,0.26],[60532.0,0.002],[60531.1,0.129]],[[60533.4,4.509],[60536.0,0.331],[60536.1,1.724],[60536.4,0.007],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593668173,[[60533.3,1.655],[60533.2,0.002],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019]],[[60533.4,3.171],[60536.0,0.202],[60536.1,1.724],[60536.4,0.007],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593668236,[[60533.3,2.033],[60533.2,0.002],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019]],[[60533.4,3.922],[60535.8,0.129],[60535.9,0.878],[60536.0,0.202],[60536.1,1.724]]]
["binance-futures","BTCUSDT",1723593668288,[[60533.3,2.034],[60533.2,0.002],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019]],[[60533.4,4.029],[60535.8,0.129],[60535.9,0.878],[60536.0,0.202],[60536.1,1.724]]]
["binance-futures","BTCUSDT",1723593668341,[[60533.3,2.069],[60533.2,0.002],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019]],[[60533.4,4.033],[60535.8,0.129],[60535.9,0.878],[60536.0,0.202],[60536.1,1.724]]]
["binance-futures","BTCUSDT",1723593668394,[[60533.3,1.724],[60533.2,0.002],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019]],[[60533.4,4.033],[60534.9,0.129],[60535.9,0.878],[60536.0,0.202],[60536.1,1.724]]]
["binance-futures","BTCUSDT",1723593668443,[[60533.3,1.721],[60533.2,0.002],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019]],[[60533.4,4.033],[60535.9,0.878],[60536.0,0.202],[60536.1,1.724],[60537.6,0.129]]]
["binance-futures","BTCUSDT",1723593668505,[[60533.3,2.026],[60533.2,0.002],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019]],[[60533.4,4.033],[60535.9,0.878],[60536.0,0.202],[60536.1,1.724],[60537.6,0.129]]]
["binance-futures","BTCUSDT",1723593668559,[[60533.3,3.308],[60532.9,0.26],[60532.5,0.132],[60532.4,0.019]],[[60533.4,3.675],[60535.3,0.129],[60535.9,0.878],[60536.0,0.202],[60536.1,1.724]]]
["binance-futures","BTCUSDT",1723593668604,[[60533.3,3.342],[60532.9,0.26],[60532.5,0.132],[60532.4,0.019],[60488.9,16.681]],[[60533.4,3.77],[60535.3,0.129],[60536.0,0.202],[60536.1,1.724],[60538.9,0.085]]]
["binance-futures","BTCUSDT",1723593668662,[[60533.3,3.333],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60528.8,0.129]],[[60533.4,3.445],[60535.3,0.129],[60536.0,0.136],[60536.1,1.724],[60538.9,0.085]]]
["binance-futures","BTCUSDT",1723593668711,[[60533.3,4.533],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60532.0,0.131]],[[60533.4,2.963],[60536.0,0.004],[60536.1,1.724],[60536.3,0.129],[60538.8,0.132]]]
["binance-futures","BTCUSDT",1723593668765,[[60533.3,4.585],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60532.0,0.131]],[[60533.4,2.929],[60536.0,0.004],[60536.1,1.724],[60536.3,0.129],[60538.8,0.132]]]
["binance-futures","BTCUSDT",1723593668818,[[60533.3,4.585],[60533.0,0.274],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,2.929],[60536.0,0.845],[60536.1,1.724],[60536.3,0.129],[60538.8,0.132]]]
["binance-futures","BTCUSDT",1723593668862,[[60533.3,5.393],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,2.929],[60536.0,0.845],[60536.1,1.724],[60536.3,0.129],[60538.8,0.132]]]
["binance-futures","BTCUSDT",1723593668924,[[60533.3,5.393],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60529.1,0.403]],[[60533.4,2.929],[60536.0,0.845],[60536.1,1.724],[60536.3,0.129],[60538.8,0.132]]]
["binance-futures","BTCUSDT",1723593668976,[[60533.3,6.541],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60529.9,0.009]],[[60533.4,2.769],[60536.0,0.531],[60536.1,1.724],[60536.3,0.129],[60538.8,0.132]]]
["binance-futures","BTCUSDT",1723593669027,[[60533.3,6.591],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60530.0,0.773]],[[60533.4,2.769],[60536.0,0.531],[60536.1,1.724],[60536.3,0.129],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593669078,[[60533.3,6.004],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60530.8,0.035]],[[60533.4,2.765],[60536.0,0.531],[60536.1,1.724],[60536.3,0.129],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593669133,[[60533.3,4.858],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60532.0,0.002]],[[60533.4,3.091],[60535.5,0.129],[60536.0,0.851],[60536.1,1.724],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593669185,[[60533.3,4.808],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60532.0,0.002]],[[60533.4,3.091],[60535.5,0.129],[60536.0,0.851],[60536.1,1.724],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593669235,[[60533.3,4.804],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60532.0,0.076]],[[60533.4,3.094],[60535.5,0.129],[60536.0,0.851],[60536.1,1.724],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593669286,[[60533.3,4.804],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60532.0,0.076]],[[60533.4,3.065],[60535.5,0.129],[60536.0,0.851],[60536.1,1.724],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593669386,[[60533.3,4.806],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60532.0,0.076]],[[60533.4,3.069],[60535.5,0.129],[60536.0,0.851],[60536.1,1.724],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593669505,[[60533.3,4.806],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60532.0,0.076]],[[60533.4,3.065],[60535.5,0.129],[60536.0,0.851],[60536.1,1.724],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593669612,[[60533.3,4.81],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60532.0,0.076]],[[60533.4,3.062],[60535.5,0.129],[60536.0,0.851],[60536.1,1.724],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593669664,[[60533.3,4.81],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60532.0,0.076]],[[60533.4,2.732],[60535.5,0.129],[60536.0,0.917],[60536.1,1.724],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593669715,[[60533.3,4.81],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60532.0,0.076]],[[60533.4,2.734],[60535.5,0.129],[60536.0,0.917],[60536.1,1.724],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593669762,[[60533.3,4.806],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60532.0,0.076]],[[60533.4,2.734],[60535.5,0.129],[60536.0,0.917],[60536.1,1.724],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593670038,[[60533.3,2.784],[60532.9,0.26],[60532.4,0.019],[60532.0,0.076]],[[60533.4,4.033],[60534.8,0.129],[60536.0,0.983],[60536.1,1.724],[60538.1,0.13]]]
["binance-futures","BTCUSDT",1723593670083,[[60533.3,3.069],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60532.0,0.076]],[[60533.4,3.457],[60534.8,0.129],[60536.0,0.983],[60536.1,1.724],[60538.1,0.13]]]
["binance-futures","BTCUSDT",1723593670140,[[60533.3,3.071],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60532.0,0.076]],[[60533.4,3.78],[60534.8,0.129],[60536.0,0.983],[60536.1,1.724],[60538.1,0.13]]]
["binance-futures","BTCUSDT",1723593670247,[[60533.3,3.069],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60532.0,0.076]],[[60533.4,3.782],[60534.8,0.129],[60536.0,0.983],[60536.1,1.724],[60538.1,0.13]]]
["binance-futures","BTCUSDT",1723593670304,[[60533.3,3.108],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60532.0,0.076]],[[60533.4,3.79],[60534.8,0.129],[60536.0,0.983],[60536.1,1.724],[60538.1,0.13]]]
["binance-futures","BTCUSDT",1723593670350,[[60533.3,3.108],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60532.0,0.076]],[[60533.4,3.79],[60535.9,0.129],[60536.0,0.983],[60536.1,1.724],[60538.1,0.13]]]
["binance-futures","BTCUSDT",1723593670408,[[60533.3,2.746],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60532.0,0.076]],[[60533.4,3.839],[60535.9,0.129],[60536.0,0.202],[60536.1,1.724],[60538.1,0.13]]]
["binance-futures","BTCUSDT",1723593670450,[[60533.3,2.79],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60532.0,0.076]],[[60533.4,3.839],[60535.2,0.129],[60536.0,0.202],[60536.1,1.724],[60538.1,0.13]]]
["binance-futures","BTCUSDT",1723593670512,[[60533.3,2.792],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60532.0,0.078]],[[60533.4,3.52],[60535.2,0.129],[60536.0,0.202],[60536.1,1.724],[60538.1,0.13]]]
["binance-futures","BTCUSDT",1723593670562,[[60533.3,3.117],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60532.0,0.078]],[[60533.4,3.517],[60535.2,0.129],[60536.0,0.202],[60536.1,1.724],[60538.1,0.13]]]
["binance-futures","BTCUSDT",1723593670616,[[60533.3,3.072],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60532.0,0.078]],[[60533.4,3.788],[60535.2,0.129],[60536.0,0.202],[60536.1,1.724],[60538.1,0.13]]]
["binance-futures","BTCUSDT",1723593670666,[[60533.3,3.067],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019],[60532.0,0.078]],[[60533.4,3.788],[60535.2,0.129],[60536.0,0.202],[60536.1,1.724],[60538.1,0.13]]]
["binance-futures","BTCUSDT",1723593670720,[[60533.3,2.744],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019],[60532.0,0.078]],[[60533.4,3.788],[60535.2,0.129],[60536.0,0.202],[60536.1,1.724],[60538.1,0.13]]]
["binance-futures","BTCUSDT",1723593670770,[[60533.3,2.792],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019],[60532.0,0.078]],[[60533.4,3.788],[60535.2,0.129],[60536.0,0.202],[60536.1,1.724],[60538.1,0.13]]]
["binance-futures","BTCUSDT",1723593671086,[[60533.3,3.499],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019],[60532.0,0.078]],[[60533.4,3.744],[60535.2,0.129],[60536.0,0.202],[60536.1,1.724],[60538.1,0.13]]]
["binance-futures","BTCUSDT",1723593671135,[[60533.3,3.498],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019],[60532.0,0.078]],[[60533.4,3.744],[60535.2,0.129],[60536.0,0.202],[60536.1,1.724],[60538.1,0.13]]]
["binance-futures","BTCUSDT",1723593671235,[[60533.3,3.502],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019],[60532.0,0.078]],[[60533.4,3.38],[60535.2,0.129],[60536.0,0.202],[60536.1,1.724],[60538.1,0.13]]]
["binance-futures","BTCUSDT",1723593671263,[[60533.3,3.502],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019],[60532.0,0.078]],[[60533.4,3.567],[60535.2,0.129],[60536.0,0.202],[60536.1,1.724],[60538.1,0.13]]]
["binance-futures","BTCUSDT",1723593671348,[[60533.3,3.502],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019],[60532.0,0.078]],[[60533.4,3.569],[60535.2,0.129],[60536.0,0.202],[60536.1,1.724],[60538.1,0.13]]]
["binance-futures","BTCUSDT",1723593671446,[[60533.3,3.496],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019],[60532.0,0.078]],[[60533.4,3.491],[60535.2,0.129],[60536.0,0.202],[60536.1,1.724],[60539.1,0.13]]]
["binance-futures","BTCUSDT",1723593671505,[[60533.3,3.496],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019],[60532.0,0.078]],[[60533.4,3.491],[60535.2,0.129],[60536.0,0.255],[60536.1,1.724],[60539.1,0.13]]]
["binance-futures","BTCUSDT",1723593671559,[[60533.3,3.496],[60533.1,0.006],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019]],[[60533.4,3.489],[60535.2,0.129],[60536.0,0.255],[60536.1,1.724],[60538.6,0.33]]]
["binance-futures","BTCUSDT",1723593671716,[[60533.3,3.483],[60533.1,0.006],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,3.486],[60535.2,0.129],[60536.0,0.255],[60536.1,1.724],[60538.6,0.33]]]
["binance-futures","BTCUSDT",1723593671876,[[60533.3,3.482],[60533.1,0.006],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,2.929],[60535.2,0.129],[60536.0,0.255],[60536.1,1.724],[60539.7,0.002]]]
["binance-futures","BTCUSDT",1723593671931,[[60533.3,3.482],[60533.1,0.006],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,3.052],[60535.2,0.129],[60536.0,0.255],[60536.1,1.724],[60539.7,0.002]]]
["binance-futures","BTCUSDT",1723593671984,[[60533.3,2.858],[60533.1,0.006],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,3.386],[60535.2,0.129],[60536.0,0.255],[60536.1,1.724],[60539.7,0.55]]]
["binance-futures","BTCUSDT",1723593672036,[[60533.3,2.855],[60533.1,0.006],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,3.131],[60535.1,0.816],[60535.2,0.129],[60536.0,0.255],[60536.1,1.724]]]
["binance-futures","BTCUSDT",1723593672091,[[60533.3,2.851],[60533.1,0.006],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,3.276],[60535.1,0.816],[60535.2,0.129],[60536.0,0.255],[60536.1,1.724]]]
["binance-futures","BTCUSDT",1723593672136,[[60533.3,2.851],[60533.1,0.006],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,3.276],[60535.2,0.129],[60536.0,0.255],[60536.1,1.724],[60560.6,0.708]]]
["binance-futures","BTCUSDT",1723593672243,[[60533.3,2.851],[60533.1,0.006],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,3.284],[60535.2,0.129],[60536.0,0.255],[60536.1,1.793],[60539.4,0.002]]]
["binance-futures","BTCUSDT",1723593672303,[[60533.3,2.803],[60533.1,0.006],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019]],[[60533.4,3.333],[60535.2,0.129],[60536.0,0.255],[60536.1,1.793],[60539.4,0.002]]]
["binance-futures","BTCUSDT",1723593672355,[[60533.3,2.813],[60533.1,0.006],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019]],[[60533.4,3.633],[60536.0,0.255],[60536.1,1.793],[60536.2,0.13],[60538.8,0.548]]]
["binance-futures","BTCUSDT",1723593672405,[[60533.3,2.495],[60533.1,0.006],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019]],[[60533.4,3.633],[60535.3,0.13],[60535.9,0.361],[60536.0,0.616],[60536.1,1.793]]]
["binance-futures","BTCUSDT",1723593672459,[[60533.3,2.494],[60533.1,0.006],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019]],[[60533.4,3.629],[60535.3,0.13],[60536.0,0.255],[60536.1,1.793],[60546.0,1.405]]]
["binance-futures","BTCUSDT",1723593672505,[[60533.3,2.494],[60533.1,0.006],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019]],[[60533.4,3.629],[60535.3,0.13],[60536.0,0.255],[60536.1,1.793],[60540.8,0.969]]]
["binance-futures","BTCUSDT",1723593672565,[[60533.3,2.494],[60533.1,0.006],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019]],[[60533.4,3.637],[60535.3,0.13],[60536.0,0.255],[60536.1,1.793],[60540.8,0.969]]]
["binance-futures","BTCUSDT",1723593672614,[[60533.3,3.139],[60533.1,0.006],[60532.9,0.26],[60532.5,0.066],[60532.4,0.019]],[[60533.4,3.634],[60535.3,0.13],[60536.0,0.255],[60536.1,1.793],[60538.9,0.194]]]
["binance-futures","BTCUSDT",1723593672672,[[60533.3,5.984],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,2.781],[60536.0,0.057],[60536.1,1.793],[60536.3,0.13],[60539.5,0.204]]]
["binance-futures","BTCUSDT",1723593672717,[[60533.3,5.974],[60533.2,0.002],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,2.781],[60535.5,0.13],[60536.0,0.057],[60536.1,1.793],[60539.5,0.198]]]
["binance-futures","BTCUSDT",1723593672776,[[60533.3,4.835],[60533.2,0.002],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,2.781],[60535.5,0.13],[60536.0,0.123],[60536.1,1.793],[60538.9,0.259]]]
["binance-futures","BTCUSDT",1723593672831,[[60533.3,4.835],[60533.2,0.002],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,2.781],[60535.4,0.19],[60535.5,0.13],[60536.0,0.057],[60536.1,1.793]]]
["binance-futures","BTCUSDT",1723593672870,[[60533.3,4.837],[60533.2,0.002],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,2.681],[60535.9,0.519],[60536.0,0.057],[60536.1,1.793],[60536.5,0.13]]]
["binance-futures","BTCUSDT",1723593672933,[[60533.3,4.889],[60533.2,0.002],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,2.684],[60535.9,0.519],[60536.0,0.057],[60536.1,1.793],[60536.5,0.13]]]
["binance-futures","BTCUSDT",1723593672974,[[60533.3,4.839],[60533.2,0.002],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,2.584],[60535.9,0.519],[60536.0,0.057],[60536.1,1.793],[60536.5,0.13]]]
["binance-futures","BTCUSDT",1723593673039,[[60533.3,4.889],[60533.2,0.002],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,2.584],[60535.9,0.519],[60536.0,0.057],[60536.1,1.793],[60536.5,0.13]]]
["binance-futures","BTCUSDT",1723593673087,[[60533.3,4.889],[60533.2,0.002],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,2.57],[60535.9,0.519],[60536.0,0.057],[60536.1,1.793],[60536.5,0.13]]]
["binance-futures","BTCUSDT",1723593673139,[[60533.3,4.889],[60533.2,0.002],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,2.539],[60533.9,0.662],[60535.9,0.519],[60536.0,0.057],[60536.1,1.793]]]
["binance-futures","BTCUSDT",1723593673196,[[60533.3,4.883],[60533.2,0.002],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,2.542],[60533.9,0.662],[60535.9,0.519],[60536.0,0.057],[60536.1,1.793]]]
["binance-futures","BTCUSDT",1723593673238,[[60533.3,4.887],[60533.2,0.002],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,2.514],[60533.9,0.662],[60535.9,0.519],[60536.0,0.057],[60536.1,1.793]]]
["binance-futures","BTCUSDT",1723593673352,[[60533.3,4.887],[60533.2,0.002],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,2.465],[60535.9,0.519],[60536.0,0.057],[60536.1,1.793],[60544.5,0.002]]]
["binance-futures","BTCUSDT",1723593673405,[[60533.3,4.885],[60533.2,0.002],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,2.465],[60533.6,0.662],[60535.9,0.519],[60536.0,0.057],[60536.1,1.793]]]
["binance-futures","BTCUSDT",1723593673456,[[60533.3,4.88],[60533.2,0.002],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,2.978],[60533.6,0.662],[60535.9,0.519],[60536.0,0.057],[60536.1,1.793]]]
["binance-futures","BTCUSDT",1723593673564,[[60533.3,4.612],[60533.2,0.002],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,2.982],[60533.6,0.662],[60535.7,0.13],[60535.9,0.519],[60536.0,0.057]]]
["binance-futures","BTCUSDT",1723593673613,[[60533.3,4.612],[60533.2,0.002],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,2.982],[60533.6,0.662],[60535.9,0.519],[60536.0,0.057],[60536.5,0.13]]]
["binance-futures","BTCUSDT",1723593673669,[[60533.3,3.879],[60533.2,0.002],[60532.9,0.26],[60532.5,0.198],[60532.4,0.019]],[[60533.4,2.974],[60533.6,0.662],[60535.9,0.519],[60536.0,0.123],[60536.5,0.13]]]
["binance-futures","BTCUSDT",1723593673724,[[60533.3,3.832],[60533.2,0.002],[60532.9,0.26],[60532.7,0.13],[60532.5,0.198]],[[60533.4,2.969],[60533.6,0.662],[60536.0,0.944],[60536.5,0.13],[60547.5,1.355]]]
["binance-futures","BTCUSDT",1723593673760,[[60533.3,3.782],[60533.2,0.002],[60532.9,0.26],[60532.7,0.13],[60532.5,0.198]],[[60533.4,2.969],[60533.6,0.662],[60536.0,0.944],[60536.5,0.13],[60542.7,0.004]]]
["binance-futures","BTCUSDT",1723593673884,[[60533.3,3.834],[60533.2,0.002],[60532.9,0.26],[60532.7,0.13],[60532.5,0.198]],[[60533.4,2.969],[60533.9,0.662],[60536.0,0.944],[60536.5,0.13],[60542.7,0.004]]]
["binance-futures","BTCUSDT",1723593673936,[[60533.3,5.797],[60533.2,0.002],[60532.9,0.26],[60532.5,0.198]],[[60533.4,3.331],[60533.9,0.662],[60535.5,0.13],[60536.0,1.01],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593673988,[[60533.3,5.766],[60533.2,0.002],[60532.9,0.26],[60532.5,0.198],[60526.8,0.365]],[[60533.4,3.028],[60533.9,0.662],[60536.0,1.01],[60538.8,0.003],[60538.9,0.045]]]
["binance-futures","BTCUSDT",1723593674041,[[60533.3,5.818],[60533.2,0.002],[60532.9,0.26],[60532.5,0.198],[60529.4,0.003]],[[60533.4,3.485],[60533.9,0.662],[60536.0,1.01],[60538.8,0.003],[60538.9,0.045]]]
["binance-futures","BTCUSDT",1723593674144,[[60533.3,5.837],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60532.5,0.198]],[[60533.4,2.996],[60533.9,0.662],[60536.0,1.01],[60536.4,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593674203,[[60533.3,5.833],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60532.5,0.198]],[[60533.4,2.996],[60533.9,0.662],[60536.0,0.878],[60536.4,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593674240,[[60533.3,5.84],[60533.2,0.002],[60533.0,0.3],[60532.9,0.26],[60532.8,0.13]],[[60533.4,3.001],[60533.9,0.662],[60536.0,0.878],[60536.4,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593674305,[[60533.3,5.792],[60533.2,0.002],[60533.0,0.3],[60532.9,0.26],[60532.8,0.13]],[[60533.4,2.72],[60533.9,0.662],[60536.0,0.878],[60536.4,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593674361,[[60533.3,6.148],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13]],[[60533.4,2.72],[60533.9,0.662],[60536.0,0.878],[60536.4,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593674411,[[60533.3,6.179],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60525.7,0.025]],[[60533.4,2.692],[60533.9,0.662],[60536.0,0.878],[60536.4,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593674462,[[60533.3,6.195],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60525.7,0.025]],[[60533.4,2.681],[60533.9,0.662],[60536.0,0.878],[60536.4,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593674518,[[60533.3,6.192],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60525.7,0.025]],[[60533.4,2.665],[60533.9,0.662],[60536.0,0.878],[60537.2,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593674636,[[60533.3,6.124],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60530.6,0.002]],[[60533.4,2.665],[60533.9,0.662],[60536.0,0.878],[60537.2,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593674706,[[60533.3,6.124],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60530.6,0.002]],[[60533.4,2.665],[60533.9,0.662],[60536.0,0.878],[60537.2,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593674758,[[60533.3,6.124],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60530.6,0.002]],[[60533.4,2.677],[60533.9,0.662],[60536.0,0.878],[60537.2,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593674811,[[60533.3,5.84],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60530.6,0.002]],[[60533.4,4.925],[60533.9,0.662],[60536.0,0.944],[60537.2,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593674864,[[60533.3,5.79],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60530.6,0.002]],[[60533.4,4.925],[60533.9,0.662],[60536.0,0.944],[60537.2,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593674905,[[60533.3,5.788],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60530.6,0.002]],[[60533.4,4.925],[60533.9,0.662],[60536.0,0.944],[60537.2,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593674966,[[60533.3,6.116],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60530.6,0.529]],[[60533.4,4.599],[60533.9,0.662],[60536.0,0.878],[60537.2,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593675014,[[60533.3,6.159],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60530.6,0.529]],[[60533.4,4.599],[60533.9,0.662],[60536.0,0.878],[60537.2,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593675063,[[60533.3,6.181],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60530.6,0.529]],[[60533.4,4.594],[60533.9,0.662],[60536.0,0.878],[60537.2,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593675115,[[60533.3,6.153],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60530.6,0.529]],[[60533.4,4.599],[60533.9,0.662],[60536.0,0.878],[60537.2,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593675167,[[60533.3,6.17],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60530.6,0.529]],[[60533.4,4.599],[60533.9,0.662],[60536.0,0.878],[60537.2,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593675228,[[60533.3,6.163],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60530.6,0.529]],[[60533.4,4.599],[60533.9,0.662],[60536.0,0.878],[60537.2,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593675282,[[60533.3,6.163],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60530.6,0.529]],[[60533.4,4.619],[60533.9,0.662],[60536.0,0.878],[60537.2,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593675331,[[60533.3,7.309],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60530.6,0.529]],[[60533.4,4.908],[60533.9,0.662],[60536.0,0.878],[60537.2,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593675385,[[60533.3,7.311],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60530.6,0.529]],[[60533.4,4.91],[60533.9,0.662],[60536.0,0.878],[60537.2,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593675439,[[60533.3,6.149],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60530.6,0.529]],[[60533.4,4.914],[60533.9,0.662],[60536.0,0.878],[60537.2,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593675539,[[60533.3,6.092],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60530.6,0.529]],[[60533.4,4.902],[60533.9,0.662],[60536.0,0.878],[60537.2,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593675601,[[60533.3,6.025],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60530.6,0.002]],[[60533.4,4.902],[60533.9,0.662],[60536.0,0.878],[60537.2,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593675651,[[60533.3,6.085],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60530.6,0.545]],[[60533.4,4.902],[60533.9,0.662],[60536.0,0.878],[60537.2,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593675704,[[60533.3,6.476],[60533.2,0.002],[60532.9,0.26],[60532.8,0.13],[60530.6,0.545]],[[60533.4,4.902],[60533.9,0.662],[60536.0,0.878],[60537.2,0.13],[60538.8,0.003]]]
["binance-futures","BTCUSDT",1723593675764,[[60533.3,2.131],[60532.9,0.26],[60532.8,0.13],[60530.6,0.543]],[[60533.4,5.951],[60533.9,0.662],[60536.0,1.076],[60537.2,0.13],[60537.7,0.028]]]
["binance-futures","BTCUSDT",1723593675815,[[60533.3,2.085],[60532.9,0.26],[60532.8,0.13],[60530.5,0.14],[60529.4,0.003]],[[60533.4,5.953],[60533.9,0.662],[60535.9,0.353],[60536.0,1.076],[60536.4,0.007]]]
["binance-futures","BTCUSDT",1723593675868,[[60533.3,0.906],[60532.9,0.26],[60530.5,0.14],[60529.4,0.003]],[[60533.4,5.429],[60533.9,0.662],[60536.0,1.076],[60536.4,0.007],[60538.9,0.246]]]
["binance-futures","BTCUSDT",1723593675916,[[60533.3,0.904],[60532.9,0.26],[60531.5,0.13],[60530.5,0.14],[60529.4,0.003]],[[60533.4,5.425],[60533.9,0.662],[60535.6,0.13],[60536.0,1.076],[60536.4,0.007]]]
["binance-futures","BTCUSDT",1723593675972,[[60533.3,0.904],[60532.9,0.26],[60531.5,0.13],[60530.5,0.14],[60529.4,0.003]],[[60533.4,5.425],[60533.5,0.662],[60535.6,0.13],[60536.0,1.076],[60536.4,0.007]]]
["binance-futures","BTCUSDT",1723593676026,[[60533.3,0.754],[60532.9,0.26],[60530.9,0.13],[60530.5,0.01],[60529.4,0.003]],[[60533.4,6.421],[60533.5,0.662],[60535.1,0.13],[60536.0,0.255],[60536.4,0.007]]]
["binance-futures","BTCUSDT",1723593676074,[[60533.3,0.754],[60532.9,0.26],[60530.9,0.13],[60529.4,0.003]],[[60533.4,5.844],[60533.5,0.662],[60536.0,0.255],[60536.4,0.007],[60539.3,0.379]]]
["binance-futures","BTCUSDT",1723593676126,[[60533.3,0.754],[60532.9,0.26],[60531.6,0.13],[60529.4,0.003],[60528.0,0.004]],[[60533.4,5.846],[60533.5,0.662],[60535.4,0.13],[60536.0,0.255],[60536.4,0.007]]]
["binance-futures","BTCUSDT",1723593676170,[[60533.3,0.754],[60532.9,0.26],[60531.6,0.13],[60529.4,0.003],[60528.0,0.004]],[[60533.4,5.849],[60533.5,0.662],[60535.4,0.13],[60536.0,0.255],[60536.4,0.007]]]
["binance-futures","BTCUSDT",1723593676231,[[60533.3,0.754],[60532.9,0.26],[60531.6,0.13],[60529.4,0.003],[60528.0,0.004]],[[60533.4,5.902],[60533.5,0.662],[60536.0,0.255],[60536.2,0.13],[60536.4,0.007]]]
["binance-futures","BTCUSDT",1723593676284,[[60530.0,0.032],[60529.4,0.003],[60529.2,0.196],[60528.0,0.002]],[[60530.2,12.711],[60531.6,0.008],[60531.7,0.07],[60532.0,0.437],[60532.1,0.1]]]
["binance-futures","BTCUSDT",1723593676335,[[60530.0,0.032],[60529.2,0.196],[60528.0,0.002],[60526.9,0.024],[60526.8,0.055]],[[60530.2,12.711],[60531.6,0.008],[60531.7,0.07],[60532.0,0.092],[60532.1,0.08]]]
["binance-futures","BTCUSDT",1723593676384,[[60530.1,0.139],[60530.0,0.032],[60529.9,0.002],[60529.2,0.196],[60528.0,0.002]],[[60530.2,12.971],[60531.6,0.008],[60531.7,0.07],[60532.0,0.092],[60532.1,0.08]]]
["binance-futures","BTCUSDT",1723593676437,[[60530.1,0.035],[60530.0,0.032],[60529.9,0.002],[60529.2,0.196],[60528.0,0.002]],[[60530.2,12.971],[60531.6,0.008],[60531.7,0.07],[60532.0,0.222],[60532.1,0.08]]]
["binance-futures","BTCUSDT",1723593676489,[[60530.1,0.037],[60530.0,0.032],[60529.9,0.002],[60529.2,0.196],[60528.0,0.002]],[[60530.2,13.639],[60531.6,0.008],[60531.7,0.07],[60532.0,0.092],[60532.1,0.08]]]
["binance-futures","BTCUSDT",1723593676596,[[60528.0,0.002]],[[60528.6,7.06],[60528.7,2.477],[60529.3,9.419],[60529.8,0.803],[60529.9,0.631]]]
["binance-futures","BTCUSDT",1723593676648,[[60528.5,0.963],[60528.0,0.002],[60527.0,0.099],[60526.4,0.119],[60526.0,0.013]],[[60528.6,7.726],[60528.7,0.286],[60529.2,0.253],[60529.4,0.01],[60529.9,0.107]]]
["binance-futures","BTCUSDT",1723593676697,[[60528.5,0.969],[60528.0,0.002],[60527.0,0.099],[60526.4,0.119],[60526.0,0.013]],[[60528.6,8.38],[60528.7,0.226],[60529.4,0.008],[60529.9,0.107],[60530.2,0.082]]]
["binance-futures","BTCUSDT",1723593676752,[[60528.5,1.122],[60528.0,0.002],[60527.0,0.099],[60526.4,0.119],[60526.2,0.101]],[[60528.6,8.428],[60528.7,0.226],[60529.4,0.008],[60529.9,0.107],[60530.2,0.082]]]
["binance-futures","BTCUSDT",1723593676806,[[60528.5,1.122],[60528.0,0.002],[60527.0,0.099],[60526.5,0.099],[60526.4,0.218]],[[60528.6,8.428],[60528.7,0.226],[60529.4,0.008],[60529.9,0.107],[60530.2,0.082]]]
["binance-futures","BTCUSDT",1723593676852,[[60528.5,1.122],[60528.0,0.002],[60526.5,0.099],[60526.4,0.119]],[[60528.6,8.428],[60528.7,0.226],[60529.4,0.008],[60529.9,0.107],[60530.2,0.082]]]
["binance-futures","BTCUSDT",1723593676909,[[60528.5,1.124],[60528.0,0.002],[60526.5,0.099],[60526.4,0.119],[60525.5,0.132]],[[60528.6,8.428],[60528.7,0.226],[60529.4,0.008],[60529.9,0.107],[60530.2,0.082]]]
["binance-futures","BTCUSDT",1723593676958,[[60528.5,1.124],[60528.0,0.002],[60526.5,0.099],[60526.4,0.02],[60526.2,0.002]],[[60528.6,8.434],[60528.7,0.226],[60529.4,0.008],[60529.9,0.107],[60530.2,0.076]]]
["binance-futures","BTCUSDT",1723593677012,[[60528.5,1.124],[60528.0,0.002],[60526.8,0.035],[60526.4,0.02],[60526.3,0.151]],[[60528.6,8.434],[60528.7,0.226],[60529.4,0.008],[60529.9,0.107],[60530.2,0.076]]]
["binance-futures","BTCUSDT",1723593677062,[[60528.5,1.124],[60528.0,0.002],[60526.8,0.035],[60526.4,0.15],[60526.3,0.151]],[[60528.6,8.434],[60528.7,0.226],[60529.4,0.008],[60529.9,0.107],[60530.2,0.076]]]
["binance-futures","BTCUSDT",1723593677111,[[60528.5,1.126],[60528.0,0.002],[60526.8,0.035],[60526.4,0.15],[60526.3,0.151]],[[60528.6,8.442],[60528.7,0.226],[60529.4,0.008],[60529.9,0.107],[60530.2,0.07]]]
["binance-futures","BTCUSDT",1723593677165,[[60528.5,1.126],[60528.0,0.002],[60527.3,0.216],[60526.8,0.035],[60526.4,0.02]],[[60528.6,8.461],[60528.7,0.226],[60529.4,0.008],[60529.9,0.107],[60530.2,0.07]]]
["binance-futures","BTCUSDT",1723593677217,[[60528.5,1.388],[60528.0,0.002],[60527.3,0.216],[60526.8,0.035],[60526.4,0.02]],[[60528.6,8.461],[60528.7,0.226],[60529.4,0.008],[60529.9,0.107],[60530.2,0.07]]]
["binance-futures","BTCUSDT",1723593677276,[[60528.5,1.722],[60528.0,0.002],[60527.3,0.216],[60526.8,0.035],[60526.4,0.02]],[[60528.6,8.464],[60528.7,0.226],[60529.4,0.008],[60529.9,0.107],[60530.2,0.07]]]
["binance-futures","BTCUSDT",1723593677320,[[60528.5,1.854],[60528.0,0.002],[60527.3,0.216],[60526.8,0.035],[60526.4,0.02]],[[60528.6,8.463],[60528.7,0.199],[60529.4,0.008],[60529.9,0.107],[60530.2,0.07]]]
["binance-futures","BTCUSDT",1723593677376,[[60528.5,1.857],[60528.0,0.002],[60527.3,0.216],[60526.8,0.035],[60526.4,0.02]],[[60528.6,8.463],[60528.7,0.199],[60529.4,0.008],[60529.9,0.107],[60530.2,0.07]]]
["binance-futures","BTCUSDT",1723593677426,[[60528.5,3.19],[60528.0,0.002],[60527.3,0.216],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.707],[60528.7,0.199],[60529.4,0.008],[60529.9,0.107],[60531.6,0.008]]]
["binance-futures","BTCUSDT",1723593677477,[[60528.5,4.62],[60528.0,0.002],[60527.3,0.216],[60526.8,0.035],[60526.4,0.02]],[[60528.6,4.216],[60528.7,0.179],[60529.4,0.008],[60529.9,0.107],[60531.6,0.008]]]
["binance-futures","BTCUSDT",1723593677536,[[60528.5,4.749],[60528.0,0.002],[60527.3,0.216],[60526.8,0.035],[60526.4,0.02]],[[60528.6,3.192],[60528.7,0.092],[60529.4,0.008],[60531.4,0.53],[60531.5,0.352]]]
["binance-futures","BTCUSDT",1723593677582,[[60528.5,4.744],[60528.0,0.002],[60527.3,0.216],[60526.8,0.035],[60526.4,0.02]],[[60528.6,3.192],[60528.7,0.092],[60529.4,0.008],[60531.4,0.53],[60531.5,0.352]]]
["binance-futures","BTCUSDT",1723593677638,[[60528.5,4.744],[60528.0,0.132],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,3.189],[60528.7,0.092],[60529.4,0.008],[60531.4,0.53],[60535.1,0.003]]]
["binance-futures","BTCUSDT",1723593677685,[[60528.5,4.066],[60528.0,0.132],[60527.3,0.086],[60526.8,0.035],[60526.4,0.252]],[[60528.6,3.187],[60528.7,0.092],[60529.4,0.008],[60531.4,0.53],[60535.1,0.003]]]
["binance-futures","BTCUSDT",1723593677744,[[60528.5,4.066],[60528.0,0.132],[60527.3,0.086],[60526.8,0.035],[60526.4,0.252]],[[60528.6,3.191],[60528.7,0.092],[60529.4,0.008],[60531.4,0.53],[60535.1,0.003]]]
["binance-futures","BTCUSDT",1723593677796,[[60528.5,4.066],[60528.0,0.132],[60527.3,0.086],[60526.8,0.035],[60526.4,0.252]],[[60528.6,3.191],[60528.7,0.092],[60529.4,0.008],[60531.3,0.349],[60531.4,0.53]]]
["binance-futures","BTCUSDT",1723593677844,[[60528.5,4.066],[60528.0,0.002],[60527.3,0.086],[60527.2,0.13],[60526.8,0.035]],[[60528.6,3.191],[60528.7,0.092],[60529.4,0.008],[60531.2,0.356],[60531.3,0.349]]]
["binance-futures","BTCUSDT",1723593677939,[[60528.5,4.068],[60528.0,0.002],[60527.3,0.086],[60527.2,0.13],[60526.8,0.035]],[[60528.6,3.191],[60528.7,0.092],[60529.4,0.008],[60553.5,2.394],[60568.1,0.528]]]
["binance-futures","BTCUSDT",1723593678006,[[60528.5,4.068],[60528.0,0.002],[60527.3,0.086],[60527.2,0.13],[60526.8,0.035]],[[60528.6,3.191],[60528.7,0.092],[60529.4,0.008],[60541.9,0.093],[60549.6,1.206]]]
["binance-futures","BTCUSDT",1723593678060,[[60528.5,4.064],[60528.0,0.002],[60527.3,0.086],[60527.2,0.13],[60526.8,0.035]],[[60528.6,3.196],[60528.7,0.092],[60529.4,0.008],[60541.0,0.078],[60541.9,0.086]]]
["binance-futures","BTCUSDT",1723593678109,[[60528.5,4.062],[60528.0,0.002],[60527.3,0.086],[60527.2,0.13],[60526.8,0.035]],[[60528.6,3.195],[60528.7,0.092],[60529.4,0.008],[60538.7,0.002],[60539.0,0.22]]]
["binance-futures","BTCUSDT",1723593678162,[[60528.5,4.064],[60528.0,0.002],[60527.3,0.086],[60527.2,0.13],[60526.8,0.035]],[[60528.6,3.29],[60528.7,0.092],[60529.4,0.008],[60536.6,0.002],[60538.7,0.002]]]
["binance-futures","BTCUSDT",1723593678206,[[60528.5,4.035],[60528.0,0.002],[60527.3,0.086],[60527.2,0.13],[60526.8,0.035]],[[60528.6,3.29],[60528.7,0.092],[60529.4,0.008],[60536.6,0.002],[60538.7,0.002]]]
["binance-futures","BTCUSDT",1723593678258,[[60528.5,4.035],[60528.0,0.002],[60527.3,0.086],[60527.2,0.13],[60526.8,0.035]],[[60528.6,3.29],[60528.7,0.092],[60529.4,0.008],[60531.2,0.355],[60531.3,0.349]]]
["binance-futures","BTCUSDT",1723593678314,[[60528.5,4.03],[60528.0,0.002],[60527.3,0.086],[60527.2,0.13],[60526.8,0.035]],[[60528.6,3.294],[60528.7,0.092],[60529.4,0.008],[60531.2,0.355],[60531.3,0.349]]]
["binance-futures","BTCUSDT",1723593678374,[[60528.5,4.03],[60528.0,0.002],[60527.3,0.086],[60527.2,0.13],[60526.8,0.035]],[[60528.6,3.756],[60528.7,0.521],[60529.4,0.008],[60531.2,0.355],[60531.3,0.349]]]
["binance-futures","BTCUSDT",1723593678426,[[60528.5,4.028],[60528.0,0.002],[60527.3,0.086],[60527.2,0.13],[60526.8,0.035]],[[60528.6,3.754],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593678473,[[60528.5,4.03],[60528.0,0.002],[60527.3,0.086],[60527.2,0.13],[60526.8,0.035]],[[60528.6,4.037],[60528.7,0.521],[60528.8,0.291],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593678531,[[60528.5,4.027],[60528.0,0.002],[60527.3,0.086],[60527.2,0.13],[60526.8,0.035]],[[60528.6,4.014],[60528.7,0.521],[60528.8,0.291],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593678581,[[60528.5,3.763],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035]],[[60528.6,4.014],[60528.7,0.521],[60528.8,0.291],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593678631,[[60528.5,3.768],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60511.8,3.04]],[[60528.6,4.014],[60528.7,0.521],[60528.8,0.374],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593678679,[[60528.5,3.723],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60522.4,0.062]],[[60528.6,4.202],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593678740,[[60528.5,3.716],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60522.4,0.068]],[[60528.6,4.202],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593678894,[[60528.5,3.711],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60522.4,0.068]],[[60528.6,4.194],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593678946,[[60528.5,3.71],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60522.4,0.062]],[[60528.6,4.194],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593679005,[[60528.5,3.71],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60522.4,0.069]],[[60528.6,4.194],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593679056,[[60528.5,3.71],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60522.4,0.069]],[[60528.6,4.186],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593679106,[[60528.5,3.705],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60522.4,0.069]],[[60528.6,4.186],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593679158,[[60528.5,3.755],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60522.4,0.069]],[[60528.6,4.13],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593679211,[[60528.5,3.753],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60522.4,0.062]],[[60528.6,4.13],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593679265,[[60528.5,3.753],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60522.4,0.07]],[[60528.6,4.13],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593679305,[[60528.5,3.694],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60522.4,0.07]],[[60528.6,4.131],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593679370,[[60528.5,3.702],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60522.4,0.07]],[[60528.6,4.121],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593679420,[[60528.5,3.706],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60522.4,0.07]],[[60528.6,4.118],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593679477,[[60528.5,3.704],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60522.4,0.062]],[[60528.6,4.118],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593679525,[[60528.5,3.695],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60522.4,0.069]],[[60528.6,4.121],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593679651,[[60528.5,3.695],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60522.4,0.069]],[[60528.6,4.322],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593679706,[[60528.5,3.695],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60522.4,0.062]],[[60528.6,4.292],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593679754,[[60528.5,3.695],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60522.4,0.069]],[[60528.6,4.292],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593679946,[[60528.5,3.697],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60523.7,0.113]],[[60528.6,4.292],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593680053,[[60528.5,3.678],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60523.7,0.113]],[[60528.6,4.293],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593680113,[[60528.5,3.732],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60523.7,0.113]],[[60528.6,4.343],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593680167,[[60528.5,3.685],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60523.7,0.113]],[[60528.6,4.345],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593680271,[[60528.5,3.685],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60523.7,0.113]],[[60528.6,4.247],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593680321,[[60528.5,2.414],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.3,0.151]],[[60528.6,4.043],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593680373,[[60528.5,2.408],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.3,0.151]],[[60528.6,4.174],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593680425,[[60528.5,0.61],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.3,0.151]],[[60528.6,4.186],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593680483,[[60528.5,1.306],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.3,0.151]],[[60528.6,4.189],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593680532,[[60528.5,1.301],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,4.573],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593680585,[[60528.5,1.299],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,4.573],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593680633,[[60528.5,1.302],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,4.575],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593680946,[[60528.5,1.308],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,4.324],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593681003,[[60528.5,1.31],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,4.324],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593681107,[[60528.5,1.313],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,4.565],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593681318,[[60528.5,1.313],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,4.574],[60528.7,0.521],[60528.8,0.258],[60528.9,0.226],[60529.0,0.229]]]
["binance-futures","BTCUSDT",1723593681375,[[60528.5,1.703],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,4.978],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593681429,[[60528.5,1.701],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.01],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593681481,[[60528.5,1.699],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.038],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593681532,[[60528.5,1.692],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.319],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593681631,[[60528.5,1.695],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.315],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593681745,[[60528.5,1.688],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.32],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593681907,[[60528.5,1.686],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.32],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593682054,[[60528.5,1.686],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.373],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593682116,[[60528.5,1.686],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.38],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593682279,[[60528.5,1.646],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.379],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593682332,[[60528.5,1.636],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.386],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593682384,[[60528.5,1.636],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.405],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593682435,[[60528.5,1.636],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.41],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593682485,[[60528.5,1.636],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.409],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593682538,[[60528.5,1.635],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.569],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593682585,[[60528.5,1.635],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.606],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593682640,[[60528.5,1.635],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.613],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593682694,[[60528.5,1.635],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.618],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593682792,[[60528.5,1.635],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.631],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593682849,[[60528.5,1.635],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.641],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593683056,[[60528.5,1.635],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.642],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593683111,[[60528.5,1.635],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.64],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593683165,[[60528.5,1.633],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.64],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593683217,[[60528.5,1.659],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.667],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593683271,[[60528.5,1.663],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.615],[60528.7,0.631],[60528.8,0.372],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593683321,[[60528.5,1.633],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.615],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593683529,[[60528.5,1.602],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.873],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593683740,[[60528.5,1.599],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.873],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593683842,[[60528.5,1.599],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.873],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593683997,[[60528.5,1.599],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.871],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593684054,[[60528.5,1.546],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,6.017],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593684104,[[60528.5,1.545],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.971],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593684208,[[60528.5,1.545],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,6.031],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593684262,[[60528.5,1.545],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,6.023],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593684311,[[60528.5,1.102],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,6.071],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593684359,[[60528.5,1.124],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.513],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593684420,[[60528.5,1.124],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.515],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593684473,[[60528.5,1.124],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.52],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593684575,[[60528.5,1.132],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.52],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593684788,[[60528.5,1.136],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.519],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593684900,[[60528.5,1.134],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.518],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593684953,[[60528.5,0.648],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.514],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593685004,[[60528.5,0.644],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.517],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593685056,[[60528.5,0.644],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.539],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593685109,[[60528.5,0.643],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.537],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593685162,[[60528.5,0.649],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.537],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593685216,[[60528.5,0.649],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.488],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593685270,[[60528.5,0.282],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.181],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593685312,[[60528.5,0.282],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.283],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593685369,[[60528.5,0.28],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.283],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593685475,[[60528.5,0.28],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.283],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593685640,[[60528.5,0.279],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.283],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593685749,[[60528.5,0.263],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.283],[60528.7,0.631],[60528.8,0.416],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593686075,[[60528.5,0.263],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.283],[60528.7,0.631],[60528.8,0.452],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593686140,[[60528.5,0.256],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.562],[60528.7,0.631],[60528.8,0.452],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593686187,[[60528.5,0.26],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.615],[60528.7,0.631],[60528.8,0.452],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593686346,[[60528.5,0.265],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.613],[60528.7,0.631],[60528.8,0.452],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593686380,[[60528.5,0.263],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.621],[60528.7,0.631],[60528.8,0.452],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593686437,[[60528.5,0.265],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.634],[60528.7,0.631],[60528.8,0.452],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593686574,[[60528.5,0.265],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.636],[60528.7,0.631],[60528.8,0.452],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593686625,[[60528.5,0.265],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.676],[60528.7,0.631],[60528.8,0.452],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593686788,[[60528.5,0.263],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,6.155],[60528.7,0.631],[60528.8,0.452],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593686889,[[60528.5,0.263],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,6.168],[60528.7,0.631],[60528.8,0.452],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593687115,[[60528.5,0.263],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,6.163],[60528.7,0.631],[60528.8,0.452],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593687167,[[60528.5,0.267],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,6.121],[60528.7,0.631],[60528.8,0.452],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593687217,[[60528.5,0.269],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.644],[60528.7,0.631],[60528.8,0.452],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593687319,[[60528.5,0.271],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.656],[60528.7,0.631],[60528.8,0.452],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593687374,[[60528.5,0.271],[60528.0,0.002],[60527.3,0.086],[60526.8,0.035],[60526.4,0.02]],[[60528.6,5.658],[60528.7,0.631],[60528.8,0.452],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593687432,[[60528.5,0.271],[60528.0,0.002],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035]],[[60528.6,5.658],[60528.7,0.631],[60528.8,0.452],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593687735,[[60528.5,0.267],[60528.0,0.002],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035]],[[60528.6,5.661],[60528.7,0.631],[60528.8,0.452],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593687915,[[60528.5,0.269],[60528.0,0.002],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035]],[[60528.6,5.661],[60528.7,0.631],[60528.8,0.452],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593688023,[[60528.5,0.269],[60528.0,0.002],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035]],[[60528.6,5.663],[60528.7,0.631],[60528.8,0.452],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593688083,[[60528.5,0.271],[60528.0,0.002],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035]],[[60528.6,5.712],[60528.7,0.631],[60528.8,0.452],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593688131,[[60528.5,0.273],[60528.0,0.002],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035]],[[60528.6,5.712],[60528.7,0.631],[60528.8,0.452],[60528.9,0.316],[60529.0,0.308]]]
["binance-futures","BTCUSDT",1723593688187,[[60527.7,0.056],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035]],[[60527.8,7.531],[60528.1,0.107],[60528.4,0.009],[60528.5,0.598],[60528.6,2.7]]]
["binance-futures","BTCUSDT",1723593688231,[[60527.7,0.021],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60525.7,0.099]],[[60527.8,4.24],[60528.1,0.107],[60528.4,1.814],[60528.5,0.441],[60528.6,2.632]]]
["binance-futures","BTCUSDT",1723593688292,[[60527.7,0.024],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60525.7,0.099]],[[60527.8,4.252],[60528.1,0.107],[60528.4,1.814],[60528.5,0.441],[60528.6,2.623]]]
["binance-futures","BTCUSDT",1723593688342,[[60527.7,0.021],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60525.7,0.099]],[[60527.8,4.443],[60528.1,0.107],[60528.4,1.814],[60528.5,0.441],[60528.6,2.441]]]
["binance-futures","BTCUSDT",1723593688391,[[60527.7,0.024],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60525.7,0.099]],[[60527.8,4.471],[60528.1,0.107],[60528.4,1.814],[60528.5,0.441],[60528.6,2.409]]]
["binance-futures","BTCUSDT",1723593688449,[[60527.7,0.024],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60525.7,0.099]],[[60527.8,4.471],[60528.1,0.107],[60528.4,1.814],[60528.5,0.441],[60528.6,1.747]]]
["binance-futures","BTCUSDT",1723593688504,[[60527.7,0.024],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60525.9,0.528]],[[60527.8,5.162],[60528.1,0.107],[60528.4,1.34],[60528.5,0.441],[60528.6,1.741]]]
["binance-futures","BTCUSDT",1723593688550,[[60527.7,0.024],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035]],[[60527.8,5.162],[60528.1,0.107],[60528.4,1.34],[60528.5,0.441],[60528.6,1.701]]]
["binance-futures","BTCUSDT",1723593688607,[[60527.7,0.026],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60526.1,0.528]],[[60527.8,5.204],[60528.1,0.107],[60528.4,1.34],[60528.5,0.441],[60528.6,1.699]]]
["binance-futures","BTCUSDT",1723593688652,[[60527.7,0.026],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035]],[[60527.8,5.211],[60528.1,0.107],[60528.4,1.34],[60528.5,0.441],[60528.6,1.692]]]
["binance-futures","BTCUSDT",1723593688713,[[60527.7,0.028],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60522.5,0.413]],[[60527.8,5.217],[60528.1,0.107],[60528.4,1.34],[60528.5,0.441],[60528.6,1.692]]]
["binance-futures","BTCUSDT",1723593688765,[[60527.7,0.028],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60522.5,0.413]],[[60527.8,5.217],[60528.1,0.107],[60528.4,1.34],[60528.5,0.441],[60528.6,1.692]]]
["binance-futures","BTCUSDT",1723593688820,[[60527.7,0.029],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60524.1,0.528]],[[60527.8,5.242],[60528.1,0.107],[60528.4,1.34],[60528.5,0.461],[60528.6,1.667]]]
["binance-futures","BTCUSDT",1723593688874,[[60527.7,0.029],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60526.1,0.528]],[[60527.8,5.242],[60528.1,0.107],[60528.4,1.34],[60528.5,0.461],[60528.6,1.667]]]
["binance-futures","BTCUSDT",1723593688980,[[60527.7,0.029],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60526.1,0.528]],[[60527.8,5.242],[60528.1,0.107],[60528.4,1.34],[60528.5,0.494],[60528.6,1.667]]]
["binance-futures","BTCUSDT",1723593689027,[[60527.7,0.169],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60526.1,0.528]],[[60527.8,5.239],[60528.1,0.107],[60528.4,1.34],[60528.5,0.247],[60528.6,1.667]]]
["binance-futures","BTCUSDT",1723593689077,[[60527.7,0.169],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60526.1,0.528]],[[60527.8,5.241],[60528.1,0.107],[60528.4,1.34],[60528.5,0.247],[60528.6,1.667]]]
["binance-futures","BTCUSDT",1723593689133,[[60527.7,0.169],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60526.1,0.528]],[[60527.8,5.241],[60528.1,0.107],[60528.4,1.356],[60528.5,0.247],[60528.6,1.667]]]
["binance-futures","BTCUSDT",1723593689186,[[60527.7,0.033],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035]],[[60527.8,5.244],[60528.1,0.107],[60528.4,1.356],[60528.5,0.247],[60528.6,1.667]]]
["binance-futures","BTCUSDT",1723593689236,[[60527.7,0.033],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60523.9,0.002]],[[60527.8,5.244],[60528.1,0.107],[60528.4,1.356],[60528.5,0.247],[60528.6,1.667]]]
["binance-futures","BTCUSDT",1723593689280,[[60527.7,0.033],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60526.1,0.528]],[[60527.8,5.244],[60528.1,0.107],[60528.4,1.356],[60528.5,0.247],[60528.6,1.667]]]
["binance-futures","BTCUSDT",1723593689343,[[60527.7,0.564],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60526.1,0.528]],[[60527.8,5.491],[60528.1,0.107],[60528.4,1.356],[60528.5,0.247],[60528.6,1.618]]]
["binance-futures","BTCUSDT",1723593689384,[[60527.7,0.43],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60526.1,0.528]],[[60527.8,5.491],[60528.1,0.107],[60528.4,0.025],[60528.5,0.247],[60528.6,1.618]]]
["binance-futures","BTCUSDT",1723593689503,[[60527.7,0.567],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035]],[[60527.8,5.491],[60528.1,0.107],[60528.4,0.041],[60528.5,0.247],[60528.6,1.618]]]
["binance-futures","BTCUSDT",1723593689552,[[60527.7,0.567],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60524.0,0.035]],[[60527.8,5.493],[60528.1,0.107],[60528.4,0.041],[60528.5,0.247],[60528.6,1.616]]]
["binance-futures","BTCUSDT",1723593689608,[[60527.7,0.551],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60524.0,0.035]],[[60527.8,5.493],[60528.1,0.107],[60528.4,0.041],[60528.5,0.247],[60528.6,1.616]]]
["binance-futures","BTCUSDT",1723593689659,[[60527.7,0.551],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60525.8,0.53]],[[60527.8,5.493],[60528.1,0.107],[60528.4,0.041],[60528.5,0.247],[60528.6,1.616]]]
["binance-futures","BTCUSDT",1723593689713,[[60527.7,0.552],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60525.8,0.002]],[[60527.8,5.493],[60528.1,0.107],[60528.4,0.041],[60528.5,0.247],[60528.6,1.616]]]
["binance-futures","BTCUSDT",1723593689732,[[60527.7,0.57],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60525.8,0.002]],[[60527.8,5.493],[60528.1,0.107],[60528.4,0.041],[60528.5,0.247],[60528.6,1.616]]]
["binance-futures","BTCUSDT",1723593689863,[[60527.7,0.575],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60525.8,0.002]],[[60527.8,5.496],[60528.1,0.107],[60528.4,0.041],[60528.5,0.247],[60528.6,1.616]]]
["binance-futures","BTCUSDT",1723593689912,[[60527.7,0.579],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60525.8,0.002]],[[60527.8,5.493],[60528.1,0.107],[60528.4,0.041],[60528.5,0.247],[60528.6,1.616]]]
["binance-futures","BTCUSDT",1723593690035,[[60527.7,0.584],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60525.8,0.002]],[[60527.8,5.493],[60528.1,0.107],[60528.4,0.041],[60528.5,0.247],[60528.6,1.616]]]
["binance-futures","BTCUSDT",1723593690087,[[60527.7,0.588],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60525.8,0.002]],[[60527.8,5.49],[60528.1,0.107],[60528.4,0.041],[60528.5,0.247],[60528.6,1.616]]]
["binance-futures","BTCUSDT",1723593690132,[[60527.7,0.588],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60525.8,0.53]],[[60527.8,5.49],[60528.1,0.107],[60528.4,0.041],[60528.5,0.247],[60528.6,1.616]]]
["binance-futures","BTCUSDT",1723593690196,[[60527.7,0.584],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60525.8,0.002]],[[60527.8,6.211],[60528.1,0.107],[60528.4,0.041],[60528.5,0.247],[60528.6,1.616]]]
["binance-futures","BTCUSDT",1723593690244,[[60527.7,0.58],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60525.9,0.528]],[[60527.8,5.707],[60528.1,0.107],[60528.4,0.041],[60528.5,0.247],[60528.6,1.616]]]
["binance-futures","BTCUSDT",1723593690300,[[60527.7,1.682],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035]],[[60527.8,5.704],[60528.1,0.107],[60528.4,0.041],[60528.5,0.247],[60528.6,1.616]]]
["binance-futures","BTCUSDT",1723593690351,[[60527.7,1.28],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60522.5,0.33]],[[60527.8,5.7],[60528.1,0.107],[60528.4,0.041],[60528.5,0.247],[60528.6,1.616]]]
["binance-futures","BTCUSDT",1723593690403,[[60527.7,1.28],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60522.5,0.33]],[[60527.8,5.715],[60528.1,0.107],[60528.4,0.041],[60528.5,0.247],[60528.6,1.616]]]
["binance-futures","BTCUSDT",1723593690456,[[60527.7,1.53],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60525.5,0.264]],[[60527.8,5.656],[60528.1,0.107],[60528.4,0.041],[60528.5,0.247],[60528.6,1.612]]]
["binance-futures","BTCUSDT",1723593690505,[[60527.7,1.687],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60525.5,0.264]],[[60527.8,5.675],[60528.4,0.041],[60528.5,0.247],[60528.6,1.612],[60533.0,1.618]]]
["binance-futures","BTCUSDT",1723593690561,[[60527.7,1.684],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60525.5,0.264]],[[60527.8,5.671],[60528.4,0.041],[60528.5,0.177],[60528.6,1.612],[60533.0,1.618]]]
["binance-futures","BTCUSDT",1723593690614,[[60527.7,2.435],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60525.5,0.396]],[[60527.8,5.675],[60528.4,0.041],[60528.5,0.097],[60528.6,1.612],[60531.9,0.002]]]
["binance-futures","BTCUSDT",1723593690665,[[60527.7,5.317],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60525.5,0.396]],[[60527.8,1.855],[60528.4,0.041],[60528.5,0.097],[60528.6,1.612],[60528.7,0.539]]]
["binance-futures","BTCUSDT",1723593690716,[[60527.7,5.319],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60526.2,0.13]],[[60527.8,1.176],[60528.4,0.041],[60528.5,0.097],[60528.6,1.612],[60528.7,0.539]]]
["binance-futures","BTCUSDT",1723593690767,[[60527.7,5.319],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60526.3,0.675]],[[60527.8,1.176],[60528.4,0.041],[60528.5,0.097],[60528.6,1.612],[60528.7,0.539]]]
["binance-futures","BTCUSDT",1723593690816,[[60527.7,5.322],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60526.3,0.675]],[[60527.8,1.176],[60528.4,0.041],[60528.5,0.097],[60528.6,1.612],[60528.7,0.539]]]
["binance-futures","BTCUSDT",1723593690868,[[60527.7,5.77],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60526.3,0.438]],[[60527.8,1.175],[60528.4,0.041],[60528.5,0.097],[60528.6,1.612],[60528.7,0.539]]]
["binance-futures","BTCUSDT",1723593690919,[[60527.7,5.772],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60526.3,0.184]],[[60527.8,1.176],[60528.4,0.041],[60528.5,0.097],[60528.6,1.612],[60528.7,0.539]]]
["binance-futures","BTCUSDT",1723593690977,[[60527.7,5.772],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60526.3,0.184]],[[60527.8,0.514],[60528.4,0.041],[60528.5,0.097],[60528.6,1.612],[60528.7,0.539]]]
["binance-futures","BTCUSDT",1723593691030,[[60527.7,6.458],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60526.3,0.184]],[[60527.8,0.514],[60528.0,0.662],[60528.4,0.041],[60528.5,0.097],[60528.6,1.612]]]
["binance-futures","BTCUSDT",1723593691081,[[60527.7,6.458],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60526.3,0.184]],[[60527.8,0.441],[60528.0,0.662],[60528.4,0.041],[60528.5,0.097],[60528.6,1.612]]]
["binance-futures","BTCUSDT",1723593691131,[[60527.7,6.382],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60526.3,0.184]],[[60527.8,0.441],[60528.0,0.662],[60528.4,0.041],[60528.5,0.097],[60528.6,1.612]]]
["binance-futures","BTCUSDT",1723593691177,[[60527.7,7.529],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60526.3,0.184]],[[60527.8,0.566],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.612]]]
["binance-futures","BTCUSDT",1723593691295,[[60527.7,7.103],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60526.3,0.414]],[[60527.8,0.151],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.612]]]
["binance-futures","BTCUSDT",1723593691397,[[60527.7,7.153],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60526.3,0.414]],[[60527.8,0.151],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.612]]]
["binance-futures","BTCUSDT",1723593691449,[[60527.7,7.153],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60526.3,0.414]],[[60527.8,0.151],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.612]]]
["binance-futures","BTCUSDT",1723593691492,[[60527.7,7.149],[60527.3,0.086],[60526.9,0.004],[60526.8,0.035],[60526.3,0.414]],[[60527.8,0.151],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.612]]]
["binance-futures","BTCUSDT",1723593691605,[[60527.7,7.101],[60527.3,0.086],[60526.9,0.004],[60526.3,0.414]],[[60527.8,0.151],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.612]]]
["binance-futures","BTCUSDT",1723593691659,[[60527.7,7.101],[60527.3,0.086],[60526.9,0.004],[60526.3,0.414],[60524.1,0.02]],[[60527.8,0.151],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.612]]]
["binance-futures","BTCUSDT",1723593691712,[[60527.7,6.308],[60527.3,0.086],[60526.9,0.004],[60526.3,0.414],[60524.1,0.02]],[[60527.8,0.485],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.604]]]
["binance-futures","BTCUSDT",1723593691761,[[60527.7,6.326],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60524.1,0.02]],[[60527.8,0.493],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.604]]]
["binance-futures","BTCUSDT",1723593691818,[[60527.7,5.178],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,0.49],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.604]]]
["binance-futures","BTCUSDT",1723593691875,[[60527.7,4.845],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,1.593],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.604]]]
["binance-futures","BTCUSDT",1723593691917,[[60527.7,4.899],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,1.597],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.604]]]
["binance-futures","BTCUSDT",1723593692025,[[60527.7,4.849],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,1.6],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.604]]]
["binance-futures","BTCUSDT",1723593692134,[[60527.7,4.845],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,1.656],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.604]]]
["binance-futures","BTCUSDT",1723593692185,[[60527.7,4.289],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,1.619],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.604]]]
["binance-futures","BTCUSDT",1723593692232,[[60527.7,4.157],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,1.666],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.604]]]
["binance-futures","BTCUSDT",1723593692290,[[60527.7,4.157],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,2.704],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.604]]]
["binance-futures","BTCUSDT",1723593692340,[[60527.7,4.823],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,2.704],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.604]]]
["binance-futures","BTCUSDT",1723593692392,[[60527.7,4.875],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,2.704],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.604]]]
["binance-futures","BTCUSDT",1723593692432,[[60527.7,4.877],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,2.704],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.604]]]
["binance-futures","BTCUSDT",1723593692497,[[60527.7,4.877],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,2.718],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.604]]]
["binance-futures","BTCUSDT",1723593692549,[[60527.7,4.877],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,2.724],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.598]]]
["binance-futures","BTCUSDT",1723593692603,[[60527.7,4.877],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,2.726],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.598]]]
["binance-futures","BTCUSDT",1723593692652,[[60527.7,4.901],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,2.722],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.598]]]
["binance-futures","BTCUSDT",1723593692708,[[60527.7,4.901],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,2.722],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.584]]]
["binance-futures","BTCUSDT",1723593692761,[[60527.7,4.837],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,2.722],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.584]]]
["binance-futures","BTCUSDT",1723593692811,[[60527.7,4.824],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,2.729],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.584]]]
["binance-futures","BTCUSDT",1723593692975,[[60527.7,4.824],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,2.729],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.578]]]
["binance-futures","BTCUSDT",1723593693072,[[60527.7,4.818],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,2.729],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.578]]]
["binance-futures","BTCUSDT",1723593693140,[[60527.7,4.818],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,2.737],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.578]]]
["binance-futures","BTCUSDT",1723593693192,[[60527.7,4.818],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,2.724],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.578]]]
["binance-futures","BTCUSDT",1723593693353,[[60527.7,4.822],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,2.721],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.578]]]
["binance-futures","BTCUSDT",1723593693403,[[60527.7,4.888],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,2.356],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.578]]]
["binance-futures","BTCUSDT",1723593693442,[[60527.7,4.884],[60527.3,0.086],[60526.9,0.004],[60526.3,0.184],[60525.4,0.238]],[[60527.8,2.356],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.578]]]
["binance-futures","BTCUSDT",1723593693505,[[60527.7,4.806],[60527.3,0.086],[60526.9,0.004],[60526.7,0.02],[60526.6,0.101]],[[60527.8,2.356],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.578]]]
["binance-futures","BTCUSDT",1723593693612,[[60527.7,4.806],[60527.3,0.086],[60526.9,0.004],[60526.7,0.02],[60526.6,0.101]],[[60527.8,2.344],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.578]]]
["binance-futures","BTCUSDT",1723593693721,[[60527.7,3.906],[60527.3,0.086],[60526.9,0.004],[60526.7,0.02],[60526.6,0.101]],[[60527.8,2.711],[60528.0,0.662],[60528.4,0.032],[60528.5,0.097],[60528.6,1.112]]]
["binance-futures","BTCUSDT",1723593693771,[[60527.7,3.906],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081]],[[60527.8,2.662],[60528.0,0.662],[60528.3,0.124],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593693817,[[60527.7,3.906],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60525.2,0.238]],[[60527.8,2.662],[60528.0,0.662],[60528.3,0.124],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593693874,[[60527.7,3.906],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60525.2,0.238]],[[60527.8,2.628],[60528.0,0.662],[60528.3,0.196],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593693929,[[60527.7,3.899],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60525.2,0.238]],[[60527.8,2.628],[60528.0,0.662],[60528.3,0.265],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593694033,[[60527.7,4.157],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60525.2,0.238]],[[60527.8,2.316],[60528.0,0.662],[60528.3,0.265],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593694089,[[60527.7,4.163],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60525.2,0.238]],[[60527.8,1.725],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593694142,[[60527.7,5.361],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60525.2,0.238]],[[60527.8,1.734],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593694193,[[60527.7,5.363],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.3,0.204]],[[60527.8,1.53],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593694299,[[60527.7,5.352],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.3,0.204]],[[60527.8,1.538],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593694349,[[60527.7,5.352],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.3,0.204]],[[60527.8,1.538],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593694403,[[60527.7,5.346],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.3,0.204]],[[60527.8,1.631],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593694450,[[60527.7,5.346],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.3,0.204]],[[60527.8,1.644],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593694505,[[60527.7,5.346],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.3,0.204]],[[60527.8,1.646],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593694561,[[60527.7,5.346],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.3,0.204]],[[60527.8,1.648],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593694665,[[60527.7,5.342],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.3,0.204]],[[60527.8,2.217],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593694720,[[60527.7,5.333],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.3,0.204]],[[60527.8,2.27],[60528.0,0.662],[60528.3,0.072],[60528.4,0.082],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593694770,[[60527.7,5.333],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,2.276],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.198]]]
["binance-futures","BTCUSDT",1723593694821,[[60527.7,5.318],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,2.313],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.198]]]
["binance-futures","BTCUSDT",1723593694879,[[60527.7,5.318],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,2.647],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.198]]]
["binance-futures","BTCUSDT",1723593694931,[[60527.7,5.32],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,2.647],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593695142,[[60527.7,5.364],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,2.649],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593695181,[[60527.7,5.314],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,2.649],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593695307,[[60527.7,5.314],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,2.654],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593695417,[[60527.7,5.315],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,2.654],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593695466,[[60527.7,5.313],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,2.661],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593695571,[[60527.7,5.315],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,2.661],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593695676,[[60527.7,5.309],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,2.661],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593695778,[[60527.7,5.363],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,2.658],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593695839,[[60527.7,5.317],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,2.661],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593695889,[[60527.7,5.715],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,2.658],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593695945,[[60527.7,5.715],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,2.667],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593696004,[[60527.7,5.717],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,3.557],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593696053,[[60527.7,5.715],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.052],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593696105,[[60527.7,5.765],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.052],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593696155,[[60527.7,5.705],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.044],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593696214,[[60527.7,5.538],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.045],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032],[60528.5,0.097]]]
["binance-futures","BTCUSDT",1723593696268,[[60527.7,5.538],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.296],[60527.9,0.436],[60528.0,0.662],[60528.3,0.072],[60528.4,0.032]]]
["binance-futures","BTCUSDT",1723593696322,[[60527.7,5.524],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.292],[60527.9,0.436],[60528.0,1.074],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593696361,[[60527.7,5.442],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.247],[60527.9,0.436],[60528.0,1.074],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593696426,[[60527.7,3.708],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.383],[60527.9,0.436],[60528.0,1.074],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593696471,[[60527.7,2.865],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.468],[60527.9,0.436],[60528.0,1.074],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593696531,[[60527.7,2.865],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.484],[60527.9,0.436],[60528.0,1.074],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593696686,[[60527.7,2.197],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.484],[60527.9,0.436],[60528.0,1.074],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593696744,[[60527.7,2.2],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.49],[60527.9,0.436],[60528.0,1.074],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593696798,[[60527.7,2.187],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.485],[60527.9,0.436],[60528.0,1.074],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593696849,[[60527.7,2.152],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.485],[60527.9,0.436],[60528.0,1.074],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593696904,[[60527.7,2.15],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.485],[60527.9,0.436],[60528.0,1.074],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593696955,[[60527.7,2.886],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.619],[60527.9,0.436],[60528.0,1.074],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593697007,[[60527.7,2.886],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.615],[60527.9,0.436],[60528.0,1.074],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593697112,[[60527.7,2.879],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.615],[60527.9,0.436],[60528.0,1.074],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593697164,[[60527.7,2.579],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.603],[60527.9,0.436],[60528.0,1.074],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593697215,[[60527.7,2.581],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.616],[60527.9,0.436],[60528.0,1.074],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593697264,[[60527.7,2.748],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.614],[60527.9,0.436],[60528.0,1.074],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593697314,[[60527.7,2.748],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.663],[60527.9,0.436],[60528.0,1.074],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593697362,[[60527.7,2.748],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.668],[60527.9,0.436],[60528.0,1.074],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593697421,[[60527.7,2.744],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.668],[60527.9,0.436],[60528.0,1.074],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593697465,[[60527.7,2.623],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.673],[60527.9,0.436],[60528.0,1.074],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593697528,[[60527.7,0.818],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.678],[60527.9,0.436],[60528.0,1.074],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593697572,[[60527.7,0.661],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.678],[60527.9,0.436],[60528.0,1.074],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593697632,[[60527.7,0.496],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.678],[60527.9,0.436],[60528.0,1.074],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593697732,[[60527.7,0.496],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,5.678],[60527.9,0.436],[60528.0,0.412],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593697780,[[60527.7,0.496],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,6.491],[60527.9,0.436],[60528.0,0.412],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593697897,[[60527.7,0.496],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,6.503],[60527.9,0.436],[60528.0,0.412],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593697950,[[60527.7,0.072],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,6.503],[60527.9,0.436],[60528.0,0.412],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593698001,[[60527.7,0.068],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,6.507],[60527.9,0.436],[60528.0,0.412],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593698053,[[60527.7,0.088],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,6.512],[60527.9,0.436],[60528.0,0.412],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593698105,[[60527.7,0.088],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,6.514],[60527.9,0.436],[60528.0,0.412],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593698154,[[60527.7,0.088],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,6.516],[60527.9,0.436],[60528.0,0.412],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593698261,[[60527.7,0.079],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,6.694],[60527.9,0.436],[60528.0,0.412],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593698316,[[60527.7,0.081],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,6.694],[60527.9,0.436],[60528.0,0.412],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593698366,[[60527.7,0.081],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,6.73],[60527.9,0.436],[60528.0,0.412],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593698411,[[60527.7,0.069],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,6.73],[60527.9,0.436],[60528.0,0.412],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593698468,[[60527.7,0.061],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,6.744],[60527.9,0.436],[60528.0,0.412],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593698525,[[60527.7,0.199],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,6.737],[60527.9,0.436],[60528.0,0.412],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593698577,[[60527.7,0.201],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,6.739],[60527.9,0.436],[60528.0,0.412],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593698632,[[60527.7,0.035],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,6.942],[60527.9,0.436],[60528.0,0.412],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593698685,[[60527.7,0.195],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,6.935],[60527.9,0.436],[60528.0,0.412],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593698739,[[60527.7,0.195],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,6.94],[60527.9,0.436],[60528.0,0.412],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593698777,[[60527.7,0.198],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,6.947],[60527.9,0.436],[60528.0,0.412],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593698847,[[60527.7,0.058],[60527.3,0.086],[60526.9,0.004],[60526.6,0.081],[60526.4,0.02]],[[60527.8,6.951],[60527.9,0.436],[60528.0,0.412],[60528.1,0.242],[60528.2,0.255]]]
["binance-futures","BTCUSDT",1723593698953,[],[[60524.5,7.866],[60524.6,0.02],[60524.7,0.084],[60524.9,0.048],[60525.5,0.198]]]
["binance-futures","BTCUSDT",1723593699003,[[60524.4,0.981],[60522.1,0.13],[60522.0,0.068],[60521.6,0.003],[60521.3,0.009]],[[60524.5,7.868],[60524.6,0.02],[60524.7,0.084],[60524.9,0.048],[60525.5,0.198]]]
["binance-futures","BTCUSDT",1723593699055,[[60524.4,0.025],[60523.4,0.019],[60522.2,0.02],[60522.1,0.15],[60522.0,0.002]],[[60524.5,7.826],[60524.6,0.02],[60524.7,0.051],[60524.9,0.048],[60525.5,0.198]]]
["binance-futures","BTCUSDT",1723593699107,[],[[60521.8,9.925],[60521.9,0.225],[60522.0,0.08],[60523.8,0.003],[60523.9,0.146]]]
["binance-futures","BTCUSDT",1723593699158,[[60521.7,1.828],[60519.0,0.198],[60518.8,0.13],[60518.5,0.306],[60514.8,0.02]],[[60521.8,9.921],[60521.9,0.225],[60522.0,0.08],[60523.8,0.003],[60523.9,0.076]]]
["binance-futures","BTCUSDT",1723593699210,[[60521.7,1.867],[60519.0,0.198],[60518.5,0.24],[60518.3,0.107],[60518.0,0.012]],[[60521.8,14.337],[60521.9,0.225],[60522.0,0.08],[60523.8,0.003],[60523.9,0.076]]]
["binance-futures","BTCUSDT",1723593699260,[[60521.7,1.778],[60521.5,0.127],[60521.4,0.27],[60520.3,0.265],[60519.0,0.297]],[[60521.8,13.015],[60521.9,0.225],[60522.0,0.08],[60523.8,0.003],[60523.9,0.076]]]
["binance-futures","BTCUSDT",1723593699311,[[60521.7,1.778],[60521.5,0.127],[60521.4,0.27],[60520.3,0.135],[60519.1,0.272]],[[60521.8,13.015],[60521.9,0.225],[60522.0,0.08],[60523.8,0.003],[60523.9,0.076]]]
["binance-futures","BTCUSDT",1723593699364,[[60521.7,1.794],[60521.5,0.127],[60521.4,0.27],[60520.3,0.135],[60519.9,0.13]],[[60521.8,13.028],[60521.9,0.218],[60522.0,0.08],[60523.9,0.076],[60527.6,1.389]]]
["binance-futures","BTCUSDT",1723593699411,[[60521.7,1.631],[60521.5,0.127],[60521.4,0.27],[60520.9,0.53],[60520.3,0.135]],[[60521.8,13.089],[60521.9,0.218],[60522.0,0.08],[60523.9,0.076],[60524.4,0.052]]]
["binance-futures","BTCUSDT",1723593699469,[[60521.7,1.631],[60521.5,0.127],[60521.4,0.27],[60520.9,0.53],[60520.3,0.135]],[[60521.8,13.119],[60521.9,0.218],[60522.0,0.08],[60523.9,0.076],[60524.4,0.052]]]
["binance-futures","BTCUSDT",1723593699515,[[60521.7,1.631],[60521.5,0.127],[60521.4,0.27],[60520.9,0.53],[60520.3,0.135]],[[60521.8,13.121],[60521.9,0.218],[60522.0,0.08],[60523.9,0.076],[60524.4,0.052]]]
["binance-futures","BTCUSDT",1723593699625,[[60521.7,1.635],[60521.5,0.127],[60521.4,0.27],[60520.9,0.53],[60520.3,0.135]],[[60521.8,13.118],[60521.9,0.21],[60522.0,0.08],[60523.9,0.076],[60524.4,0.052]]]
["binance-futures","BTCUSDT",1723593699673,[[60521.7,1.631],[60521.5,0.127],[60521.4,0.27],[60520.9,0.53],[60520.3,0.135]],[[60521.8,13.121],[60521.9,0.21],[60522.0,0.08],[60523.9,0.076],[60524.4,0.052]]]
["binance-futures","BTCUSDT",1723593699722,[[60521.7,1.631],[60521.5,0.127],[60521.4,0.27],[60520.9,0.53],[60520.3,0.135]],[[60521.8,13.101],[60521.9,0.21],[60522.0,0.08],[60523.9,0.076],[60524.4,0.052]]]
["binance-futures","BTCUSDT",1723593699835,[[60521.7,1.629],[60521.5,0.127],[60521.4,0.27],[60520.9,0.53],[60520.3,0.135]],[[60521.8,13.097],[60521.9,0.21],[60522.0,0.08],[60523.9,0.076],[60524.4,0.052]]]
["binance-futures","BTCUSDT",1723593699887,[[60521.7,2.412],[60521.5,0.127],[60521.4,0.27],[60520.9,0.002],[60520.7,0.13]],[[60521.8,10.939],[60521.9,0.21],[60522.0,0.08],[60523.9,0.076],[60524.4,0.052]]]
["binance-futures","BTCUSDT",1723593699938,[[60521.7,2.412],[60521.5,0.127],[60521.4,0.27],[60520.9,0.002],[60520.7,0.13]],[[60521.8,9.317],[60521.9,0.21],[60522.0,0.08],[60523.9,0.076],[60524.4,0.052]]]
["binance-futures","BTCUSDT",1723593700097,[[60521.7,2.41],[60521.5,0.127],[60521.4,0.27],[60520.9,0.002],[60520.7,0.13]],[[60521.8,9.355],[60521.9,0.21],[60522.0,0.08],[60523.9,0.076],[60524.4,0.052]]]
["binance-futures","BTCUSDT",1723593700151,[[60521.7,2.652],[60521.5,0.127],[60521.4,0.27],[60520.9,0.002],[60520.7,0.13]],[[60521.8,9.344],[60521.9,0.21],[60522.0,0.08],[60523.9,0.076],[60524.4,0.052]]]
["binance-futures","BTCUSDT",1723593700203,[[60521.7,2.652],[60521.5,0.127],[60521.4,0.27],[60520.9,0.002],[60520.7,0.13]],[[60521.8,9.632],[60521.9,0.21],[60522.0,0.08],[60523.9,0.076],[60524.4,0.052]]]
["binance-futures","BTCUSDT",1723593700309,[[60521.7,2.905],[60521.5,0.127],[60521.4,0.4],[60520.9,0.002]],[[60521.8,9.464],[60521.9,0.21],[60522.0,0.08],[60523.9,0.026],[60524.4,0.052]]]
["binance-futures","BTCUSDT",1723593700357,[[60521.7,3.229],[60521.5,0.127],[60521.4,0.4],[60520.9,0.002],[60518.5,0.438]],[[60521.8,8.015],[60521.9,0.21],[60522.0,0.08],[60524.4,0.052],[60537.8,0.14]]]
["binance-futures","BTCUSDT",1723593700411,[[60521.7,3.227],[60521.5,0.127],[60521.4,0.4],[60520.9,0.002],[60518.5,0.438]],[[60521.8,7.101],[60521.9,0.19],[60522.0,0.08],[60524.4,0.052],[60527.4,0.54]]]
["binance-futures","BTCUSDT",1723593700465,[[60521.7,3.235],[60521.5,0.127],[60521.4,0.4],[60520.9,0.002],[60518.5,0.438]],[[60521.8,6.783],[60521.9,0.19],[60522.0,0.08],[60524.4,0.052],[60527.2,0.541]]]
["binance-futures","BTCUSDT",1723593700519,[[60521.7,3.235],[60521.5,0.127],[60521.4,0.4],[60520.9,0.002],[60518.5,0.438]],[[60521.8,6.8],[60521.9,0.19],[60522.0,0.08],[60524.4,0.052],[60527.2,0.541]]]
["binance-futures","BTCUSDT",1723593700574,[[60521.7,3.235],[60521.5,0.127],[60521.4,0.4],[60520.9,0.002],[60519.7,0.018]],[[60521.8,6.8],[60521.9,0.19],[60522.0,0.08],[60524.4,0.052],[60527.2,0.541]]]
["binance-futures","BTCUSDT",1723593700624,[[60521.7,3.205],[60521.5,0.127],[60521.4,0.27],[60520.9,0.002],[60520.3,0.147]],[[60521.8,6.8],[60521.9,0.19],[60522.0,0.08],[60524.4,0.052],[60527.2,0.541]]]
["binance-futures","BTCUSDT",1723593700676,[[60521.7,2.954],[60521.5,0.127],[60521.4,0.27],[60520.9,0.002],[60520.3,0.017]],[[60521.8,6.8],[60521.9,0.19],[60522.0,0.08],[60524.4,0.052],[60527.2,0.541]]]
["binance-futures","BTCUSDT",1723593700727,[[60521.7,3.207],[60521.5,0.127],[60521.4,0.27],[60521.0,0.13],[60520.9,0.002]],[[60521.8,6.445],[60521.9,0.19],[60524.4,0.052],[60527.2,0.541],[60530.6,0.004]]]
["binance-futures","BTCUSDT",1723593700777,[[60521.7,3.207],[60521.5,0.127],[60521.4,0.27],[60521.0,0.13],[60520.9,0.002]],[[60521.8,5.707],[60521.9,0.19],[60527.2,0.541],[60530.4,0.13],[60530.6,0.004]]]
["binance-futures","BTCUSDT",1723593700831,[[60521.7,3.203],[60521.5,0.127],[60521.4,0.27],[60520.9,0.002]],[[60521.8,6.337],[60521.9,0.19],[60526.7,0.13],[60526.8,0.351],[60526.9,0.359]]]
["binance-futures","BTCUSDT",1723593700881,[[60521.7,2.122],[60521.5,0.127],[60521.4,0.27],[60520.9,0.002],[60519.3,0.129]],[[60521.8,6.321],[60521.9,0.19],[60526.7,0.13],[60526.8,0.351],[60526.9,0.359]]]
["binance-futures","BTCUSDT",1723593700939,[[60521.7,2.122],[60521.5,0.127],[60521.4,0.27],[60520.9,0.002],[60519.3,0.129]],[[60521.8,6.475],[60521.9,0.308],[60522.0,0.096],[60526.0,0.002],[60526.8,0.351]]]
["binance-futures","BTCUSDT",1723593700989,[[60521.5,0.07],[60521.4,0.27],[60520.9,0.002],[60519.3,0.129]],[[60521.6,4.738],[60521.7,3.274],[60521.8,7.079],[60521.9,0.308],[60522.0,0.186]]]
["binance-futures","BTCUSDT",1723593701040,[[60516.6,0.192],[60515.6,0.214],[60515.4,0.002],[60515.2,0.05],[60514.9,0.002]],[[60517.0,0.335],[60517.1,3.375],[60517.3,2.393],[60517.5,5.706],[60517.6,6.727]]]
["binance-futures","BTCUSDT",1723593701091,[[60516.6,0.192],[60516.0,0.004],[60515.6,0.189],[60515.4,0.002],[60515.1,0.066]],[[60516.7,15.087],[60516.8,10.238],[60516.9,5.706],[60517.0,0.284],[60517.6,0.138]]]
["binance-futures","BTCUSDT",1723593701141,[],[[60512.9,9.831],[60513.5,0.055],[60514.0,0.002],[60515.0,0.2],[60515.1,0.048]]]
["binance-futures","BTCUSDT",1723593701194,[[60512.8,0.657],[60512.4,0.096],[60512.1,0.023],[60511.4,0.017],[60510.8,0.002]],[[60512.9,8.482],[60514.0,0.002],[60514.9,1.01],[60515.0,0.2],[60515.1,0.048]]]
["binance-futures","BTCUSDT",1723593701244,[[60512.8,0.657],[60512.4,0.096],[60512.1,0.023],[60511.4,0.017],[60510.8,0.002]],[[60512.9,8.506],[60514.0,0.002],[60515.0,0.2],[60515.1,0.048],[60516.8,0.002]]]
["binance-futures","BTCUSDT",1723593701295,[[60512.8,0.657],[60512.4,0.096],[60512.1,0.023],[60511.0,1.001],[60510.8,0.002]],[[60512.9,8.657],[60514.0,0.002],[60514.9,0.042],[60515.0,0.2],[60515.1,0.048]]]
["binance-futures","BTCUSDT",1723593701343,[[60512.8,0.657],[60512.4,0.096],[60512.1,0.152],[60511.0,0.872],[60510.8,0.002]],[[60512.9,9.407],[60514.0,0.002],[60514.9,0.042],[60515.0,0.2],[60515.1,0.048]]]
["binance-futures","BTCUSDT",1723593701397,[[60512.8,0.657],[60512.4,0.096],[60512.1,0.023],[60511.0,0.872],[60510.8,0.002]],[[60512.9,9.436],[60514.0,0.002],[60514.9,0.042],[60515.0,0.2],[60515.1,0.048]]]
["binance-futures","BTCUSDT",1723593701448,[[60512.8,0.656],[60512.4,0.096],[60512.1,0.023],[60511.0,0.872],[60510.8,0.002]],[[60512.9,10.18],[60514.0,0.002],[60514.9,0.042],[60515.0,0.2],[60515.1,0.048]]]
["binance-futures","BTCUSDT",1723593701499,[[60512.8,0.656],[60512.4,0.096],[60512.1,0.023],[60511.0,0.872],[60510.8,0.002]],[[60512.9,10.189],[60514.0,0.002],[60514.9,0.042],[60515.0,0.2],[60515.1,0.048]]]
["binance-futures","BTCUSDT",1723593701551,[[60512.8,0.656],[60512.4,0.096],[60512.1,0.023],[60511.0,0.872],[60510.9,0.129]],[[60512.9,10.198],[60514.0,0.002],[60514.9,0.042],[60515.0,0.2],[60515.1,0.048]]]
["binance-futures","BTCUSDT",1723593701603,[[60512.8,0.656],[60512.4,0.096],[60512.1,0.023],[60511.0,0.872]],[[60512.9,9.52],[60514.0,0.002],[60514.9,0.042],[60515.0,0.2],[60515.1,0.048]]]
["binance-futures","BTCUSDT",1723593701656,[[60512.8,0.66],[60512.4,0.096],[60512.1,0.023],[60511.8,0.015],[60511.5,0.065]],[[60512.9,9.437],[60514.0,0.002],[60514.9,0.042],[60515.0,0.2],[60515.1,0.048]]]
["binance-futures","BTCUSDT",1723593701759,[[60512.8,0.66],[60512.4,0.096],[60512.2,0.071],[60512.1,0.023],[60511.8,0.015]],[[60512.9,9.44],[60514.0,0.002],[60514.9,0.042],[60515.0,0.2],[60515.1,0.048]]]
["binance-futures","BTCUSDT",1723593701966,[[60512.8,0.66],[60512.4,0.096],[60512.2,0.071],[60512.1,0.023],[60511.8,0.015]],[[60512.9,9.446],[60514.0,0.002],[60514.9,0.042],[60515.0,0.2],[60515.1,0.048]]]
["binance-futures","BTCUSDT",1723593702021,[[60512.8,0.66],[60512.4,0.096],[60512.3,0.177],[60512.2,0.071],[60512.1,0.023]],[[60512.9,9.446],[60514.0,0.002],[60514.9,0.042],[60515.0,0.2],[60515.1,0.048]]]
["binance-futures","BTCUSDT",1723593702071,[[60512.8,0.316],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071],[60512.1,0.023]],[[60512.9,9.449],[60514.0,0.002],[60514.9,0.042],[60515.0,0.2],[60515.1,0.048]]]
["binance-futures","BTCUSDT",1723593702123,[[60512.8,0.316],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,9.451],[60514.0,0.002],[60514.9,0.042],[60515.0,0.2],[60515.1,0.048]]]
["binance-futures","BTCUSDT",1723593702176,[[60512.8,4.677],[60512.5,0.372],[60512.4,0.098],[60512.3,0.048],[60512.2,0.071]],[[60512.9,3.83],[60514.0,0.002],[60514.8,0.344],[60514.9,0.354],[60515.0,0.2]]]
["binance-futures","BTCUSDT",1723593702227,[[60512.8,5.712],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,2.931],[60514.0,0.002],[60515.0,0.134],[60516.3,0.404],[60516.7,0.172]]]
["binance-futures","BTCUSDT",1723593702278,[[60512.8,6.405],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.898]],[[60512.9,2.001],[60514.0,0.002],[60515.0,0.068],[60515.9,0.047],[60516.7,0.172]]]
["binance-futures","BTCUSDT",1723593702331,[[60512.8,7.073],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,1.6],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60516.7,0.172]]]
["binance-futures","BTCUSDT",1723593702385,[[60512.8,7.076],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,1.602],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60516.6,0.347]]]
["binance-futures","BTCUSDT",1723593702434,[[60512.8,7.074],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,1.616],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60516.4,0.545]]]
["binance-futures","BTCUSDT",1723593702488,[[60512.8,7.078],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,1.613],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60516.4,0.545]]]
["binance-futures","BTCUSDT",1723593702535,[[60512.8,7.078],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,1.613],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60516.6,0.172]]]
["binance-futures","BTCUSDT",1723593702590,[[60512.8,6.629],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,1.613],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60517.9,0.102]]]
["binance-futures","BTCUSDT",1723593702637,[[60512.8,6.629],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,2.195],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60517.9,0.381]]]
["binance-futures","BTCUSDT",1723593702678,[[60512.8,6.627],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,2.183],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60517.9,0.381]]]
["binance-futures","BTCUSDT",1723593702749,[[60512.8,6.629],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,2.189],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60516.6,0.53]]]
["binance-futures","BTCUSDT",1723593702799,[[60512.8,6.612],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,2.159],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60516.5,0.354]]]
["binance-futures","BTCUSDT",1723593702850,[[60512.8,6.575],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,2.716],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60516.3,0.548]]]
["binance-futures","BTCUSDT",1723593702903,[[60512.8,6.573],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,2.665],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60516.3,0.248]]]
["binance-futures","BTCUSDT",1723593702947,[[60512.8,6.573],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,2.667],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60517.9,0.148]]]
["binance-futures","BTCUSDT",1723593703008,[[60512.8,6.573],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,2.663],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60517.9,0.148]]]
["binance-futures","BTCUSDT",1723593703057,[[60512.8,6.575],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,2.093],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60517.9,0.148]]]
["binance-futures","BTCUSDT",1723593703111,[[60512.8,6.568],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,2.128],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60517.9,0.148]]]
["binance-futures","BTCUSDT",1723593703159,[[60512.8,6.572],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,2.137],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60517.9,0.148]]]
["binance-futures","BTCUSDT",1723593703216,[[60512.8,6.568],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,2.121],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60517.9,0.148]]]
["binance-futures","BTCUSDT",1723593703261,[[60512.8,6.568],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,2.121],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60517.9,0.229]]]
["binance-futures","BTCUSDT",1723593703313,[[60512.8,6.568],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,2.026],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60517.9,0.148]]]
["binance-futures","BTCUSDT",1723593703367,[[60512.8,6.964],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,2.028],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60517.9,0.148]]]
["binance-futures","BTCUSDT",1723593703418,[[60512.8,6.964],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,2.028],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60517.9,0.232]]]
["binance-futures","BTCUSDT",1723593703475,[[60512.8,6.963],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,2.028],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60515.7,0.02]]]
["binance-futures","BTCUSDT",1723593703527,[[60512.8,6.963],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,1.977],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60515.7,0.02]]]
["binance-futures","BTCUSDT",1723593703580,[[60512.8,6.963],[60512.5,0.372],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,1.976],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60515.5,0.016]]]
["binance-futures","BTCUSDT",1723593703632,[[60512.8,6.963],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,1.976],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60515.5,0.016]]]
["binance-futures","BTCUSDT",1723593703841,[[60512.8,6.963],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,1.904],[60514.0,0.002],[60514.9,0.074],[60515.0,0.066],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593703905,[[60512.8,6.963],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,1.904],[60514.0,0.002],[60514.9,0.121],[60515.0,0.066],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593704162,[[60512.8,6.963],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,1.953],[60514.0,0.002],[60514.9,0.121],[60515.0,0.066],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593704216,[[60512.8,6.963],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,1.978],[60514.0,0.002],[60514.9,0.121],[60515.0,0.066],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593704267,[[60512.8,6.963],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,3.464],[60514.0,0.002],[60514.9,0.121],[60515.0,0.066],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593704316,[[60512.8,6.965],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,3.801],[60514.0,0.002],[60514.9,0.121],[60515.0,0.066],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593704368,[[60512.8,6.976],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,3.79],[60514.0,0.002],[60514.9,0.121],[60515.0,0.066],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593704417,[[60512.8,6.969],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,3.791],[60514.0,0.002],[60514.9,0.121],[60515.0,0.066],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593704476,[[60512.8,6.971],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,3.793],[60514.0,0.002],[60514.9,0.121],[60515.0,0.066],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593704526,[[60512.8,6.971],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,3.808],[60514.0,0.002],[60514.9,0.121],[60515.0,0.066],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593704632,[[60512.8,6.971],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,3.82],[60514.0,0.002],[60514.9,0.121],[60515.0,0.066],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593704731,[[60512.8,6.971],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,3.791],[60514.0,0.002],[60514.9,0.121],[60515.0,0.066],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593704787,[[60512.8,6.958],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,3.826],[60514.0,0.002],[60514.9,0.121],[60515.0,0.066],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593704836,[[60512.8,6.958],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,3.891],[60514.0,0.002],[60514.9,0.121],[60515.0,0.066],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593704887,[[60512.8,6.956],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,3.933],[60514.0,0.002],[60514.9,0.121],[60515.0,0.066],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593704943,[[60512.8,6.789],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,3.943],[60514.0,0.002],[60514.9,0.121],[60515.0,0.066],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593704984,[[60512.8,6.733],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,3.992],[60514.0,0.002],[60514.9,0.121],[60515.0,0.198],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593705051,[[60512.8,5.786],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,4.336],[60514.0,0.002],[60514.9,0.047],[60515.0,0.198],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593705103,[[60512.8,5.78],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,4.336],[60514.0,0.002],[60514.9,0.047],[60515.0,0.198],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593705146,[[60512.8,5.78],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,4.589],[60514.0,0.002],[60514.9,0.047],[60515.0,0.198],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593705258,[[60512.8,5.786],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,4.651],[60514.0,0.002],[60514.9,0.047],[60515.0,0.198],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593705305,[[60512.8,3.918],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,4.65],[60514.0,0.002],[60514.9,0.047],[60515.0,0.198],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593705361,[[60512.8,3.918],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,4.642],[60514.0,0.002],[60514.9,0.047],[60515.0,0.198],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593705417,[[60512.8,3.939],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,4.649],[60514.0,0.002],[60514.9,0.047],[60515.0,0.198],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593705521,[[60512.8,3.936],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,4.684],[60514.0,0.002],[60514.9,0.047],[60515.0,0.198],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593705650,[[60512.8,3.936],[60512.5,0.38],[60512.4,0.096],[60512.3,0.048],[60512.2,0.071]],[[60512.9,4.647],[60514.0,0.002],[60514.9,0.047],[60515.0,0.198],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593705702,[[60512.8,3.936],[60512.5,0.361],[60512.4,0.096],[60512.3,0.048],[60512.2,0.051]],[[60512.9,4.647],[60514.0,0.002],[60514.9,0.047],[60515.0,0.198],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593705749,[[60512.8,3.936],[60512.5,0.361],[60512.4,0.096],[60512.3,0.028],[60512.2,0.032]],[[60512.9,4.647],[60514.0,0.002],[60514.9,0.047],[60515.0,0.198],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593705805,[[60512.8,3.94],[60512.5,0.361],[60512.4,0.096],[60512.3,0.028],[60512.2,0.013]],[[60512.9,4.638],[60514.0,0.002],[60514.9,0.047],[60515.0,0.198],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593705908,[[60512.8,3.944],[60512.5,0.361],[60512.4,0.096],[60512.3,0.028],[60512.2,0.013]],[[60512.9,4.641],[60514.0,0.002],[60514.9,0.047],[60515.0,0.198],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593705961,[[60512.8,3.59],[60512.5,0.361],[60512.4,0.096],[60512.3,0.028],[60512.2,0.013]],[[60512.9,4.638],[60514.0,0.002],[60514.9,0.047],[60515.0,0.198],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593706015,[[60512.8,3.584],[60512.5,0.361],[60512.4,0.096],[60512.3,0.028],[60512.2,0.013]],[[60512.9,4.641],[60514.0,0.002],[60514.9,0.047],[60515.0,0.198],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593706169,[[60512.8,3.586],[60512.5,0.361],[60512.4,0.096],[60512.3,0.028],[60512.2,0.013]],[[60512.9,4.641],[60514.0,0.002],[60514.9,0.047],[60515.0,0.198],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593706224,[[60512.8,3.892],[60512.5,0.361],[60512.4,0.096],[60512.3,0.028],[60512.2,0.013]],[[60512.9,4.641],[60514.0,0.002],[60514.9,0.047],[60515.0,0.198],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593706279,[[60512.8,4.994],[60512.5,0.361],[60512.4,0.096],[60512.3,0.028],[60512.2,0.013]],[[60512.9,4.306],[60514.0,0.002],[60514.9,0.047],[60515.0,0.198],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593706371,[[60512.8,4.996],[60512.5,0.361],[60512.4,0.096],[60512.3,0.028],[60512.2,0.013]],[[60512.9,3.267],[60514.0,0.002],[60514.9,0.047],[60515.0,0.132],[60515.5,0.092]]]
["binance-futures","BTCUSDT",1723593706433,[[60512.8,4.996],[60512.5,0.361],[60512.4,0.096],[60512.3,0.028],[60512.2,0.013]],[[60512.9,3.267],[60514.0,0.002],[60514.9,0.047],[60515.5,0.092],[60517.7,0.01]]]
["binance-futures","BTCUSDT",1723593706488,[[60512.8,5.703],[60512.5,0.361],[60512.4,0.096],[60512.3,0.028],[60512.2,0.013]],[[60512.9,2.988],[60514.0,0.002],[60514.9,0.047],[60515.5,0.092],[60517.7,0.01]]]
["binance-futures","BTCUSDT",1723593706543,[[60512.8,5.614],[60512.5,0.361],[60512.4,0.096],[60512.3,0.028],[60512.2,0.013]],[[60512.9,2.947],[60514.0,0.002],[60514.9,0.047],[60515.5,0.092],[60517.7,0.01]]]
["binance-futures","BTCUSDT",1723593706594,[[60512.8,5.614],[60512.5,0.361],[60512.4,0.096],[60512.3,0.028],[60512.2,0.013]],[[60512.9,3.304],[60514.0,0.002],[60514.9,0.047],[60515.5,0.092],[60517.7,0.01]]]
["binance-futures","BTCUSDT",1723593706649,[[60512.8,5.614],[60512.5,0.374],[60512.4,0.096],[60512.3,0.028],[60512.2,0.013]],[[60512.9,3.304],[60514.0,0.002],[60514.9,0.047],[60515.5,0.092],[60517.7,0.01]]]
["binance-futures","BTCUSDT",1723593706753,[[60512.8,5.614],[60512.5,0.374],[60512.4,0.096],[60512.3,0.028],[60512.2,0.013]],[[60512.9,3.473],[60514.0,0.002],[60514.9,0.047],[60515.5,0.092],[60517.7,0.01]]]
["binance-futures","BTCUSDT",1723593706806,[[60512.8,5.612],[60512.5,0.374],[60512.4,0.096],[60512.3,0.028],[60512.2,0.013]],[[60512.9,3.427],[60514.0,0.002],[60514.9,0.047],[60515.5,0.092],[60517.7,0.01]]]
["binance-futures","BTCUSDT",1723593706857,[[60512.8,5.598],[60512.5,0.374],[60512.4,0.096],[60512.3,0.028],[60512.2,0.013]],[[60512.9,3.427],[60514.0,0.002],[60514.9,0.092],[60515.5,0.092],[60517.7,0.01]]]
["binance-futures","BTCUSDT",1723593706911,[[60512.8,5.594],[60512.5,0.374],[60512.4,0.096],[60512.3,0.028],[60512.2,0.013]],[[60512.9,3.43],[60514.0,0.002],[60514.9,0.092],[60515.5,0.092],[60517.7,0.01]]]
["binance-futures","BTCUSDT",1723593706964,[[60517.6,1.079],[60517.1,8.841],[60517.0,0.134],[60516.8,0.99],[60516.6,5.289]],[[60517.7,0.01],[60518.0,0.002],[60519.0,0.365],[60519.4,0.089],[60520.0,0.168]]]
["binance-futures","BTCUSDT",1723593707015,[[60518.9,16.541],[60518.6,0.35],[60518.5,0.11],[60518.4,0.112],[60518.3,0.854]],[[60519.0,0.393],[60519.4,0.089],[60520.0,0.002],[60520.4,0.002],[60520.9,1.318]]]
["binance-futures","BTCUSDT",1723593707066,[[60525.0,1.2],[60524.5,0.027],[60524.4,0.242],[60524.3,1.2],[60524.0,0.91]],[[60526.0,0.002],[60526.6,0.017],[60527.5,0.463],[60527.7,0.004],[60527.8,2.48]]]
["binance-futures","BTCUSDT",1723593707117,[[60527.4,3.359],[60527.3,0.593],[60527.2,0.35],[60526.8,0.006],[60526.7,1.006]],[[60527.5,0.431],[60527.7,0.002],[60527.8,2.48],[60528.1,0.242],[60529.2,0.016]]]
["binance-futures","BTCUSDT",1723593707168,[[60527.4,14.019],[60527.3,0.284],[60527.2,0.35],[60526.7,0.002]],[[60527.5,0.377],[60527.7,0.002],[60527.8,2.48],[60527.9,0.438],[60528.1,0.242]]]
["binance-futures","BTCUSDT",1723593707219,[[60527.7,15.278],[60527.6,0.004],[60527.5,6.714],[60527.4,1.406],[60527.3,0.119]],[[60527.8,2.478],[60527.9,0.438],[60528.0,0.412],[60528.1,0.242],[60528.5,0.077]]]
["binance-futures","BTCUSDT",1723593707271,[[60527.7,8.504],[60527.6,0.002],[60527.5,0.091],[60527.4,1.159],[60527.3,0.121]],[[60527.8,2.486],[60527.9,0.438],[60528.0,0.412],[60528.1,0.242],[60528.5,0.077]]]
["binance-futures","BTCUSDT",1723593707321,[[60527.7,9.898],[60527.6,0.002],[60527.5,0.091],[60527.4,1.159],[60527.3,0.121]],[[60527.8,2.872],[60527.9,0.438],[60528.0,0.412],[60528.1,0.242],[60528.5,0.077]]]
["binance-futures","BTCUSDT",1723593707372,[[60527.7,8.75],[60527.6,0.002],[60527.5,0.091],[60527.4,1.138],[60527.3,0.129]],[[60527.8,2.875],[60527.9,0.438],[60528.0,0.412],[60528.1,0.242],[60528.5,0.077]]]
["binance-futures","BTCUSDT",1723593707424,[[60527.7,8.819],[60527.6,0.002],[60527.5,0.091],[60527.4,1.138],[60527.3,0.129]],[[60527.8,2.882],[60527.9,0.438],[60528.0,0.412],[60528.1,0.242],[60528.5,0.077]]]
["binance-futures","BTCUSDT",1723593707476,[[60527.7,8.683],[60527.6,0.002],[60527.5,0.091],[60527.4,1.138],[60527.3,0.121]],[[60527.8,2.882],[60527.9,0.438],[60528.0,0.412],[60528.1,0.242],[60528.5,0.077]]]
["binance-futures","BTCUSDT",1723593707528,[[60527.7,9.834],[60527.6,0.002],[60527.5,0.091],[60527.4,1.138],[60527.3,0.121]],[[60527.8,2.886],[60527.9,0.438],[60528.0,0.412],[60528.1,0.242],[60528.5,0.077]]]
["binance-futures","BTCUSDT",1723593707581,[[60529.9,8.778],[60529.8,0.744],[60529.6,0.681],[60529.3,0.002],[60529.0,0.198]],[[60530.0,0.053],[60532.0,0.002],[60532.9,0.638],[60533.0,0.002],[60534.0,0.012]]]
["binance-futures","BTCUSDT",1723593707632,[[60532.8,8.661],[60532.0,0.002],[60531.9,0.033],[60531.8,2.016],[60530.0,3.102]],[[60532.9,0.638],[60533.0,0.002],[60533.3,0.09],[60534.0,0.012],[60535.6,0.371]]]
["binance-futures","BTCUSDT",1723593707683,[[60532.8,8.646],[60532.0,0.002],[60531.9,0.002],[60531.8,2.016],[60530.1,1.405]],[[60532.9,1.356],[60533.0,0.002],[60533.3,0.09],[60534.0,0.012],[60535.6,0.371]]]
["binance-futures","BTCUSDT",1723593707732,[[60532.8,8.486],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.016]],[[60532.9,1.29],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.012]]]
["binance-futures","BTCUSDT",1723593707784,[[60532.8,8.494],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.016]],[[60532.9,0.572],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.012]]]
["binance-futures","BTCUSDT",1723593707836,[[60532.8,8.494],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.016]],[[60532.9,0.572],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593707887,[[60532.8,8.544],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.016]],[[60532.9,0.572],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593707934,[[60532.8,9.278],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.016]],[[60532.9,0.572],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593707991,[[60532.8,9.338],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.016]],[[60532.9,0.576],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593708043,[[60532.8,9.34],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.016]],[[60532.9,1.294],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593708093,[[60532.8,9.344],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.016]],[[60532.9,1.294],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593708198,[[60532.8,8.559],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.016]],[[60532.9,1.299],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593708248,[[60532.8,8.551],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.016]],[[60532.9,1.295],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593708299,[[60532.8,8.498],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.016]],[[60532.9,1.205],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593708405,[[60532.8,8.492],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.016]],[[60532.9,1.204],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593708510,[[60532.8,8.514],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.016]],[[60532.9,1.222],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593708614,[[60532.8,8.514],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.222],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593708724,[[60532.8,8.514],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.229],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593708771,[[60532.8,8.51],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.232],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593709087,[[60532.8,8.518],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.232],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593709205,[[60532.8,8.52],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.23],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593709258,[[60532.8,8.523],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.232],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593709315,[[60532.8,8.74],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.232],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593709367,[[60532.8,8.74],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.23],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593709475,[[60532.8,8.74],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.232],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593709524,[[60532.8,8.549],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.561],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593709634,[[60532.8,8.549],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.555],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593709679,[[60532.8,8.547],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.559],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593709736,[[60532.8,8.741],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.609],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593709785,[[60532.8,8.741],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.605],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593710106,[[60532.8,9.636],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.276],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593710142,[[60532.8,10.07],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.276],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593710210,[[60532.8,10.067],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.278],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593710260,[[60532.8,10.069],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.308],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593710308,[[60532.8,10.074],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.523],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593710356,[[60532.8,10.072],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.469],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593710434,[[60532.8,9.139],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.808],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593710474,[[60532.8,9.143],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.503],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593710538,[[60532.8,9.142],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.507],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593710609,[[60532.8,9.138],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.51],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593710664,[[60532.8,9.138],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.518],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593710770,[[60532.8,9.138],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.524],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593710825,[[60532.8,9.142],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.521],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593710881,[[60532.8,9.138],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.524],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593710932,[[60532.8,9.142],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.521],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593710974,[[60532.8,9.168],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.524],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593711090,[[60532.8,9.168],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.526],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593711248,[[60532.8,9.168],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.488],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593711300,[[60532.8,9.176],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.525],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593711349,[[60532.8,9.176],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.53],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593711405,[[60532.8,9.108],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.53],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593711447,[[60532.8,9.177],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.531],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593711510,[[60532.8,9.179],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.529],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593711625,[[60532.8,9.134],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.52],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593711731,[[60532.8,9.134],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.522],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593711778,[[60532.8,9.134],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.525],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593711831,[[60532.8,9.134],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.53],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593711888,[[60532.8,9.134],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.514],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593712031,[[60532.8,9.134],[60532.5,0.128],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.516],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593712154,[[60532.8,9.134],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.516],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593712205,[[60532.8,9.134],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032],[60526.6,0.036]],[[60532.9,1.516],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593712259,[[60532.8,9.195],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032],[60526.6,0.036]],[[60532.9,1.481],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593712306,[[60532.8,9.195],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032],[60526.6,0.036]],[[60532.9,1.508],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593712412,[[60532.8,9.126],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032],[60526.6,0.036]],[[60532.9,1.508],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593712464,[[60532.8,9.196],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032],[60526.6,0.036]],[[60532.9,1.514],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593712518,[[60532.8,9.196],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032],[60526.6,0.036]],[[60532.9,1.529],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593712568,[[60532.8,9.182],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032],[60526.6,0.036]],[[60532.9,1.534],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.002]]]
["binance-futures","BTCUSDT",1723593712613,[[60532.8,9.23],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032],[60526.6,0.036]],[[60532.9,1.534],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.005]]]
["binance-futures","BTCUSDT",1723593712677,[[60532.8,9.18],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032],[60526.6,0.036]],[[60532.9,1.521],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.005]]]
["binance-futures","BTCUSDT",1723593712730,[[60532.8,9.184],[60532.3,0.017],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.503],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.005]]]
["binance-futures","BTCUSDT",1723593712833,[[60532.8,9.169],[60532.3,0.017],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.493],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.005]]]
["binance-futures","BTCUSDT",1723593712993,[[60532.8,9.158],[60532.3,0.017],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.489],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.005]]]
["binance-futures","BTCUSDT",1723593713044,[[60532.8,9.025],[60532.3,0.017],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.478],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.005]]]
["binance-futures","BTCUSDT",1723593713081,[[60532.8,9.053],[60532.3,0.017],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.478],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.005]]]
["binance-futures","BTCUSDT",1723593713203,[[60532.8,8.971],[60532.3,0.017],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.478],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.005]]]
["binance-futures","BTCUSDT",1723593713240,[[60532.8,8.971],[60532.3,0.017],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.476],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.005]]]
["binance-futures","BTCUSDT",1723593713310,[[60532.8,8.968],[60532.3,0.017],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.476],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.005]]]
["binance-futures","BTCUSDT",1723593713362,[[60532.8,8.97],[60532.3,0.017],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.468],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.005]]]
["binance-futures","BTCUSDT",1723593713410,[[60532.8,8.97],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032]],[[60532.9,1.468],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.005]]]
["binance-futures","BTCUSDT",1723593713465,[[60532.8,8.713],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032],[60529.0,0.215]],[[60532.9,2.333],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.005]]]
["binance-futures","BTCUSDT",1723593713515,[[60532.8,8.711],[60532.0,0.002],[60531.9,0.002],[60531.8,2.032],[60529.1,0.196]],[[60532.9,2.358],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.005]]]
["binance-futures","BTCUSDT",1723593713570,[[60532.8,3.876],[60532.0,0.002],[60531.9,0.002],[60531.8,0.152],[60529.9,0.138]],[[60532.9,3.589],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.005]]]
["binance-futures","BTCUSDT",1723593713620,[[60532.8,2.814],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.136]],[[60532.9,4.012],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.005]]]
["binance-futures","BTCUSDT",1723593713671,[[60532.8,1.979],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,4.012],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.005]]]
["binance-futures","BTCUSDT",1723593713723,[[60532.8,1.951],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,3.987],[60533.0,0.002],[60533.2,0.576],[60533.3,0.09],[60533.5,0.008]]]
["binance-futures","BTCUSDT",1723593713776,[[60532.8,1.947],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,4.662],[60533.0,0.002],[60533.2,0.576],[60533.3,0.09],[60533.5,0.008]]]
["binance-futures","BTCUSDT",1723593713826,[[60532.8,1.818],[60532.0,0.002],[60531.9,0.002],[60531.8,0.146],[60529.9,0.002]],[[60532.9,4.666],[60533.0,0.002],[60533.2,0.576],[60533.3,0.09],[60533.5,0.008]]]
["binance-futures","BTCUSDT",1723593713880,[[60532.8,1.821],[60532.0,0.002],[60531.9,0.088],[60531.8,0.146],[60529.9,0.002]],[[60532.9,4.666],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.5,0.128]]]
["binance-futures","BTCUSDT",1723593713931,[[60532.8,1.805],[60532.0,0.002],[60531.9,0.088],[60531.8,0.146],[60529.9,0.002]],[[60532.9,4.65],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.5,0.128]]]
["binance-futures","BTCUSDT",1723593714039,[[60532.8,2.503],[60532.0,0.002],[60531.9,0.088],[60531.8,0.146],[60529.9,0.002]],[[60532.9,4.652],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.5,0.128]]]
["binance-futures","BTCUSDT",1723593714089,[[60532.8,3.007],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,3.975],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.065]]]
["binance-futures","BTCUSDT",1723593714141,[[60532.8,3.187],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,3.429],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.065]]]
["binance-futures","BTCUSDT",1723593714195,[[60532.8,3.534],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,3.008],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.065]]]
["binance-futures","BTCUSDT",1723593714245,[[60532.8,3.963],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.484],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.065]]]
["binance-futures","BTCUSDT",1723593714295,[[60532.8,3.982],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.178],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.065]]]
["binance-futures","BTCUSDT",1723593714349,[[60532.8,3.982],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.179],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.065]]]
["binance-futures","BTCUSDT",1723593714403,[[60532.8,3.957],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.179],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.065]]]
["binance-futures","BTCUSDT",1723593714455,[[60532.8,3.947],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.509],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.065]]]
["binance-futures","BTCUSDT",1723593714506,[[60532.8,3.95],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.509],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.065]]]
["binance-futures","BTCUSDT",1723593714561,[[60532.8,3.62],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.757],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.065]]]
["binance-futures","BTCUSDT",1723593714610,[[60532.8,3.62],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.776],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.065]]]
["binance-futures","BTCUSDT",1723593714662,[[60532.8,3.62],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,3.189],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.065]]]
["binance-futures","BTCUSDT",1723593714718,[[60532.8,3.62],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,3.195],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.065]]]
["binance-futures","BTCUSDT",1723593714834,[[60532.8,3.616],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,3.198],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60534.0,0.065]]]
["binance-futures","BTCUSDT",1723593714938,[[60532.8,3.184],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,3.521],[60533.0,0.002],[60533.2,0.255],[60533.3,0.09],[60533.5,0.008]]]
["binance-futures","BTCUSDT",1723593714985,[[60532.8,3.184],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,3.534],[60533.0,0.002],[60533.2,0.255],[60533.3,0.09],[60533.5,0.008]]]
["binance-futures","BTCUSDT",1723593715094,[[60532.8,2.962],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,3.546],[60533.0,0.002],[60533.3,0.527],[60533.5,0.008],[60544.7,0.012]]]
["binance-futures","BTCUSDT",1723593715136,[[60532.8,2.962],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,3.546],[60533.0,0.002],[60533.3,0.527],[60533.5,0.008],[60538.4,0.003]]]
["binance-futures","BTCUSDT",1723593715191,[[60532.8,3.017],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,3.546],[60533.0,0.002],[60533.3,0.527],[60533.5,0.008],[60538.4,0.003]]]
["binance-futures","BTCUSDT",1723593715251,[[60532.8,3.017],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,3.544],[60533.0,0.002],[60533.3,0.527],[60533.5,0.008],[60538.4,0.003]]]
["binance-futures","BTCUSDT",1723593715305,[[60532.8,3.325],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,3.542],[60533.0,0.002],[60533.3,0.527],[60533.5,0.008],[60538.4,0.003]]]
["binance-futures","BTCUSDT",1723593715358,[[60532.8,4.299],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.784],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60538.4,0.003]]]
["binance-futures","BTCUSDT",1723593715410,[[60532.8,4.303],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.784],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60538.4,0.003]]]
["binance-futures","BTCUSDT",1723593715462,[[60532.8,4.299],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.784],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.0,0.172]]]
["binance-futures","BTCUSDT",1723593715511,[[60532.8,4.32],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.784],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.0,0.172]]]
["binance-futures","BTCUSDT",1723593715567,[[60532.8,4.32],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.774],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.0,0.172]]]
["binance-futures","BTCUSDT",1723593715616,[[60532.8,4.321],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.774],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.0,0.172]]]
["binance-futures","BTCUSDT",1723593715671,[[60532.8,4.321],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.778],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.0,0.172]]]
["binance-futures","BTCUSDT",1723593715780,[[60532.8,3.991],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.774],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.0,0.172]]]
["binance-futures","BTCUSDT",1723593715877,[[60532.8,3.987],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.777],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.0,0.172]]]
["binance-futures","BTCUSDT",1723593715931,[[60532.8,3.987],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.789],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.0,0.172]]]
["binance-futures","BTCUSDT",1723593716040,[[60532.8,3.987],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.791],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.0,0.172]]]
["binance-futures","BTCUSDT",1723593716087,[[60532.8,3.987],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.751],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.0,0.172]]]
["binance-futures","BTCUSDT",1723593716144,[[60532.8,4.004],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.803],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.0,0.172]]]
["binance-futures","BTCUSDT",1723593716246,[[60532.8,4.004],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.805],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.0,0.172]]]
["binance-futures","BTCUSDT",1723593716301,[[60532.8,4.003],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.805],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.0,0.172]]]
["binance-futures","BTCUSDT",1723593716352,[[60532.8,4.001],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.807],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.0,0.172]]]
["binance-futures","BTCUSDT",1723593716405,[[60532.8,4.001],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.806],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.0,0.172]]]
["binance-futures","BTCUSDT",1723593716506,[[60532.8,4.004],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.806],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.0,0.172]]]
["binance-futures","BTCUSDT",1723593716563,[[60532.8,4.004],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60529.9,0.002]],[[60532.9,2.804],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.0,0.172]]]
["binance-futures","BTCUSDT",1723593716618,[[60532.8,4.008],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60530.3,0.01]],[[60532.9,2.801],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.0,0.172]]]
["binance-futures","BTCUSDT",1723593716667,[[60532.8,4.008],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60530.3,0.01]],[[60532.9,2.798],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.0,0.172]]]
["binance-futures","BTCUSDT",1723593716776,[[60532.8,4.008],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60530.3,0.01]],[[60532.9,2.805],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.0,0.172]]]
["binance-futures","BTCUSDT",1723593716879,[[60532.8,4.008],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60530.3,0.01]],[[60532.9,2.807],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.0,0.172]]]
["binance-futures","BTCUSDT",1723593716935,[[60532.8,4.01],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60530.3,0.01]],[[60532.9,3.226],[60533.0,0.002],[60533.3,0.09],[60533.5,0.008],[60536.0,0.238]]]
["binance-futures","BTCUSDT",1723593716986,[[60532.8,2.887],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60530.3,0.01]],[[60532.9,3.233],[60533.0,0.002],[60533.2,0.465],[60533.3,0.09],[60533.5,0.008]]]
["binance-futures","BTCUSDT",1723593717041,[[60532.8,2.6],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60530.3,0.01]],[[60532.9,3.233],[60533.0,0.002],[60533.2,0.465],[60533.3,0.09],[60533.5,0.008]]]
["binance-futures","BTCUSDT",1723593717093,[[60532.8,2.514],[60532.0,0.002],[60531.9,0.002],[60531.8,0.018],[60530.3,0.01]],[[60532.9,3.233],[60533.0,0.002],[60533.2,0.465],[60533.3,0.09],[60533.5,0.008]]]
["binance-futures","BTCUSDT",1723593717144,[[60532.8,1.207],[60532.0,0.002],[60531.8,0.144],[60530.3,0.01]],[[60532.9,3.666],[60533.0,0.002],[60533.2,0.465],[60533.3,0.09],[60533.5,0.008]]]
["binance-futures","BTCUSDT",1723593717198,[[60532.8,1.073],[60532.0,0.002],[60531.8,0.144],[60530.3,0.01],[60528.3,0.13]],[[60532.9,5.393],[60533.0,0.002],[60533.2,0.465],[60533.3,0.09],[60533.5,0.008]]]
["binance-futures","BTCUSDT",1723593717250,[[60529.2,0.134],[60528.3,0.002]],[[60529.3,8.415],[60530.0,0.002],[60530.1,0.16],[60530.4,0.195],[60530.5,0.013]]]
["binance-futures","BTCUSDT",1723593717300,[[60529.2,4.086],[60528.3,0.002],[60528.2,0.153],[60526.9,0.002],[60526.3,0.02]],[[60529.3,5.888],[60530.0,0.002],[60530.1,0.16],[60530.4,0.063],[60530.5,0.007]]]
["binance-futures","BTCUSDT",1723593717351,[[60529.2,3.562],[60528.3,0.002],[60526.9,0.002],[60526.4,0.093]],[[60529.3,5.888],[60530.0,0.002],[60530.1,0.16],[60530.4,0.043],[60530.5,0.007]]]
["binance-futures","BTCUSDT",1723593717403,[[60529.2,1.558],[60528.3,0.002],[60528.2,0.393],[60526.9,0.002],[60525.2,0.02]],[[60529.3,6.185],[60530.0,0.002],[60530.1,0.16],[60530.4,0.041],[60530.5,0.007]]]
["binance-futures","BTCUSDT",1723593717454,[[60529.2,1.559],[60528.3,0.002],[60528.2,0.264],[60526.9,0.002],[60525.2,0.02]],[[60529.3,8.473],[60530.0,0.002],[60530.1,0.16],[60530.4,0.041],[60530.5,0.007]]]
["binance-futures","BTCUSDT",1723593717505,[[60529.2,1.561],[60528.3,0.002],[60528.2,0.086],[60526.9,0.002],[60525.2,0.02]],[[60529.3,8.5],[60530.0,0.002],[60530.1,0.16],[60530.4,0.021],[60530.5,0.007]]]
["binance-futures","BTCUSDT",1723593717560,[[60529.2,1.569],[60528.3,0.002],[60528.2,0.179],[60526.9,0.002],[60525.2,0.02]],[[60529.3,8.503],[60530.0,0.002],[60530.1,0.16],[60530.4,0.021],[60530.5,0.007]]]
["binance-futures","BTCUSDT",1723593717613,[[60529.2,1.983],[60528.3,0.002],[60528.2,0.288],[60526.9,0.002],[60525.5,0.198]],[[60529.3,8.515],[60530.0,0.002],[60530.1,0.16],[60530.4,0.021],[60530.5,0.007]]]
["binance-futures","BTCUSDT",1723593717660,[[60529.2,1.983],[60528.3,0.002],[60528.2,0.288],[60526.9,0.002],[60525.5,0.198]],[[60529.3,8.561],[60530.0,0.002],[60530.1,0.16],[60530.4,0.021],[60530.5,0.007]]]
["binance-futures","BTCUSDT",1723593717716,[[60529.2,1.571],[60528.3,0.002],[60528.2,0.288],[60526.9,0.002],[60525.5,0.198]],[[60529.3,7.346],[60530.0,0.094],[60530.1,0.16],[60530.4,0.021],[60530.5,0.007]]]
["binance-futures","BTCUSDT",1723593717760,[[60529.2,1.571],[60528.3,0.002],[60528.2,0.288],[60526.9,0.002],[60525.5,0.198]],[[60529.3,7.344],[60530.0,0.002],[60530.1,0.16],[60530.4,0.021],[60530.5,0.007]]]
["binance-futures","BTCUSDT",1723593717823,[[60529.2,1.574],[60528.3,0.002],[60528.2,0.288],[60526.9,0.002],[60525.5,0.198]],[[60529.3,7.322],[60530.0,0.002],[60530.1,0.16],[60530.4,0.021],[60530.5,0.007]]]
["binance-futures","BTCUSDT",1723593717863,[[60529.2,1.254],[60528.3,0.002],[60528.2,0.086],[60526.9,0.002],[60525.5,0.198]],[[60529.3,7.58],[60530.0,0.002],[60530.1,0.16],[60530.4,0.021],[60530.5,0.007]]]
["binance-futures","BTCUSDT",1723593717972,[[60529.2,1.248],[60528.3,0.002],[60528.2,0.086],[60526.9,0.002],[60525.5,0.198]],[[60529.3,7.583],[60530.0,0.002],[60530.1,0.16],[60530.4,0.021],[60530.5,0.007]]]
["binance-futures","BTCUSDT",1723593718033,[[60529.2,0.146],[60528.3,0.002],[60526.9,0.002],[60525.6,0.111],[60525.5,0.066]],[[60529.3,7.583],[60530.0,0.002],[60530.1,0.16],[60530.4,0.021],[60530.5,0.007]]]
["binance-futures","BTCUSDT",1723593718085,[[60525.7,1.702]],[[60525.8,6.281],[60527.2,0.087],[60528.0,0.002],[60528.1,0.469],[60528.2,2.397]]]
["binance-futures","BTCUSDT",1723593718136,[[60525.7,2.856],[60524.2,0.02],[60524.1,0.686],[60523.6,0.621],[60523.5,0.621]],[[60525.8,6.761],[60527.2,0.026],[60528.0,1.085],[60528.2,0.134],[60528.3,0.21]]]
["binance-futures","BTCUSDT",1723593718187,[[60525.7,1.608],[60524.1,0.374],[60523.5,0.658]],[[60525.8,6.764],[60527.2,0.026],[60528.0,0.097],[60528.2,0.134],[60528.3,0.21]]]
["binance-futures","BTCUSDT",1723593718238,[[60525.7,1.608],[60524.4,0.128],[60523.6,0.719],[60523.5,0.039],[60523.4,0.023]],[[60525.8,6.764],[60527.2,0.026],[60528.0,0.097],[60528.2,0.134],[60528.3,0.21]]]
["binance-futures","BTCUSDT",1723593718290,[[60525.7,1.608],[60524.4,0.128],[60523.6,0.481],[60523.5,0.019],[60523.4,0.003]],[[60525.8,6.764],[60527.2,0.026],[60528.0,0.097],[60528.2,0.134],[60528.3,0.21]]]
["binance-futures","BTCUSDT",1723593718340,[[60525.7,1.474],[60524.4,0.128],[60523.6,0.481],[60523.5,0.019],[60523.4,0.003]],[[60525.8,6.779],[60527.2,0.026],[60528.0,0.097],[60528.2,0.134],[60528.3,0.21]]]
["binance-futures","BTCUSDT",1723593718392,[[60525.7,1.476],[60524.4,0.128],[60523.6,0.481],[60523.5,0.019],[60523.4,0.003]],[[60525.8,6.974],[60527.2,0.026],[60528.0,0.097],[60528.2,0.134],[60528.3,0.21]]]
["binance-futures","BTCUSDT",1723593718445,[[60525.7,1.476],[60524.4,0.128],[60523.6,0.481],[60523.5,0.019],[60523.4,0.003]],[[60525.8,6.717],[60527.2,0.026],[60528.0,0.097],[60528.2,0.134],[60528.3,0.21]]]
["binance-futures","BTCUSDT",1723593718498,[[60525.7,1.476],[60524.4,0.128],[60523.6,0.481],[60523.5,0.019],[60523.4,0.003]],[[60525.8,6.845],[60527.2,0.026],[60528.0,0.097],[60528.2,0.134],[60528.3,0.21]]]
["binance-futures","BTCUSDT",1723593718605,[[60525.7,1.158],[60524.4,0.128],[60523.6,0.481],[60523.5,0.019],[60523.4,0.003]],[[60525.8,6.845],[60527.2,0.026],[60528.0,0.097],[60528.2,0.134],[60528.3,0.21]]]
["binance-futures","BTCUSDT",1723593718710,[[60525.7,1.447],[60524.4,0.128],[60523.6,0.481],[60523.5,0.019],[60523.4,0.003]],[[60525.8,6.814],[60527.2,0.026],[60528.0,0.097],[60528.2,0.134],[60528.3,0.21]]]
["binance-futures","BTCUSDT",1723593718761,[[60525.7,1.049],[60524.4,0.128],[60523.6,0.481],[60523.5,0.019],[60523.4,0.003]],[[60525.8,6.82],[60527.2,0.026],[60528.0,0.097],[60528.2,0.134],[60528.3,0.21]]]
["binance-futures","BTCUSDT",1723593718814,[[60525.7,1.047],[60523.6,0.481],[60523.5,0.147],[60523.4,0.003]],[[60525.8,6.723],[60527.2,0.026],[60528.0,0.097],[60528.2,0.134],[60528.3,0.21]]]
["binance-futures","BTCUSDT",1723593718868,[[60525.7,1.045],[60523.6,0.481],[60523.5,0.147],[60523.4,0.003],[60514.4,0.352]],[[60525.8,6.882],[60527.2,0.026],[60528.0,0.097],[60528.2,0.134],[60528.3,0.21]]]
["binance-futures","BTCUSDT",1723593718919,[[60525.7,1.045],[60523.6,0.481],[60523.5,0.147],[60523.4,0.003],[60520.8,0.529]],[[60525.8,6.882],[60527.2,0.026],[60528.0,0.097],[60528.2,0.134],[60528.3,0.21]]]
["binance-futures","BTCUSDT",1723593718975,[[60525.7,1.045],[60523.7,0.641],[60523.6,0.481],[60523.5,0.147],[60523.4,0.003]],[[60525.8,6.886],[60527.2,0.026],[60528.0,0.097],[60528.2,0.134],[60528.3,0.21]]]
["binance-futures","BTCUSDT",1723593719021,[[60525.7,1.038],[60523.6,0.481],[60523.5,0.147],[60523.4,0.003]],[[60525.8,6.886],[60527.2,0.026],[60528.0,0.097],[60528.2,0.134],[60528.3,0.21]]]
["binance-futures","BTCUSDT",1723593719078,[[60525.7,1.038],[60523.6,0.481],[60523.5,0.147],[60523.4,0.003],[60520.1,0.248]],[[60525.8,6.888],[60527.2,0.026],[60528.0,0.097],[60528.2,0.134],[60528.3,0.21]]]
["binance-futures","BTCUSDT",1723593719133,[[60525.7,1.447],[60524.5,0.128],[60523.6,0.481],[60523.5,0.019],[60523.4,0.003]],[[60525.8,6.838],[60527.2,0.026],[60528.0,0.097],[60528.2,0.134],[60528.3,0.21]]]
["binance-futures","BTCUSDT",1723593719182,[[60525.7,1.158],[60524.5,0.128],[60523.7,0.64],[60523.6,0.481],[60523.5,0.019]],[[60525.8,6.715],[60527.2,0.026],[60528.0,0.097],[60528.2,0.134],[60528.3,0.21]]]
["binance-futures","BTCUSDT",1723593719234,[[60525.7,1.158],[60524.5,0.128],[60523.7,0.64],[60523.6,0.481],[60523.5,0.019]],[[60525.8,6.727],[60527.2,0.026],[60528.0,0.097],[60528.2,0.134],[60528.3,0.21]]]
["binance-futures","BTCUSDT",1723593719283,[[60525.7,1.159],[60524.5,0.128],[60523.6,0.481],[60523.5,0.019]],[[60525.8,6.724],[60527.2,0.026],[60528.0,0.097],[60528.2,0.134],[60528.3,0.21]]]
["binance-futures","BTCUSDT",1723593719336,[[60525.7,1.176],[60524.5,0.128],[60523.6,0.481],[60523.5,0.002],[60497.1,0.061]],[[60525.8,6.726],[60527.2,0.026],[60528.0,0.097],[60528.2,0.134],[60528.3,0.21]]]
["binance-futures","BTCUSDT",1723593719394,[[60525.7,0.605],[60524.0,0.002],[60523.6,0.481],[60523.5,0.002],[60522.9,0.29]],[[60525.8,7.004],[60527.2,0.026],[60528.0,0.097],[60528.2,0.134],[60528.3,0.21]]]
["binance-futures","BTCUSDT",1723593719449,[[60525.7,0.603],[60524.0,0.002],[60523.5,0.002],[60523.4,0.252],[60522.9,0.29]],[[60525.8,7.0],[60527.2,0.026],[60527.3,0.008],[60528.0,0.097],[60528.2,0.134]]]
["binance-futures","BTCUSDT",1723593719502,[[60525.7,0.619],[60524.0,0.002],[60523.5,0.002],[60523.4,0.559],[60522.9,0.29]],[[60525.8,7.0],[60527.2,0.026],[60527.3,0.008],[60528.0,0.097],[60528.2,0.134]]]
["binance-futures","BTCUSDT",1723593719553,[[60525.7,1.17],[60524.0,0.002],[60523.5,0.002],[60523.4,0.559],[60522.9,0.29]],[[60525.8,7.001],[60527.2,0.026],[60527.3,0.008],[60528.0,0.097],[60528.2,0.134]]]
["binance-futures","BTCUSDT",1723593719603,[[60525.7,1.17],[60524.1,0.128],[60524.0,0.002],[60523.5,0.002],[60523.4,0.559]],[[60525.8,7.001],[60527.2,0.026],[60527.3,0.008],[60528.0,0.097],[60528.2,0.134]]]
["binance-futures","BTCUSDT",1723593719655,[[60525.7,1.17],[60525.0,0.041],[60524.1,0.128],[60524.0,0.002],[60523.5,0.002]],[[60525.8,7.001],[60527.2,0.026],[60527.3,0.008],[60528.0,0.097],[60528.2,0.134]]]
["binance-futures","BTCUSDT",1723593719760,[[60525.7,0.91],[60525.0,0.041],[60524.1,0.128],[60524.0,0.002],[60523.5,0.002]],[[60525.8,7.004],[60527.2,0.026],[60527.3,0.008],[60528.0,0.097],[60528.2,0.134]]]
["binance-futures","BTCUSDT",1723593719811,[[60525.7,0.619],[60525.0,0.041],[60524.1,0.128],[60524.0,0.002],[60523.5,0.002]],[[60525.8,6.728],[60527.2,0.026],[60527.3,0.008],[60528.0,0.097],[60528.2,0.134]]]
["binance-futures","BTCUSDT",1723593719911,[[60525.7,0.623],[60525.0,0.041],[60524.1,0.128],[60524.0,0.002],[60523.5,0.002]],[[60525.8,6.725],[60527.2,0.026],[60527.3,0.008],[60528.0,0.097],[60528.2,0.134]]]
["binance-futures","BTCUSDT",1723593719969,[[60525.7,1.17],[60525.0,0.041],[60524.1,0.128],[60524.0,0.002],[60523.5,0.002]],[[60525.8,6.912],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002],[60528.0,0.097]]]
["binance-futures","BTCUSDT",1723593720018,[[60525.7,1.17],[60525.0,0.041],[60524.1,0.128],[60524.0,0.002],[60523.5,0.002]],[[60525.8,6.914],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002],[60528.0,0.097]]]
["binance-futures","BTCUSDT",1723593720072,[[60525.7,0.912],[60525.0,0.041],[60524.1,0.128],[60524.0,0.002],[60523.5,0.002]],[[60525.8,7.096],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002],[60528.0,0.097]]]
["binance-futures","BTCUSDT",1723593720120,[[60525.7,0.912],[60525.0,0.041],[60524.8,0.002],[60524.1,0.128],[60524.0,0.002]],[[60525.8,7.092],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002],[60528.0,0.097]]]
["binance-futures","BTCUSDT",1723593720172,[[60525.7,1.486],[60525.0,0.041],[60524.8,0.002],[60524.1,0.128],[60524.0,0.002]],[[60525.8,6.366],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002],[60528.0,0.097]]]
["binance-futures","BTCUSDT",1723593720228,[[60525.7,1.486],[60525.0,0.041],[60524.8,0.002],[60524.2,0.627],[60524.1,0.128]],[[60525.8,6.366],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002],[60528.0,0.097]]]
["binance-futures","BTCUSDT",1723593720279,[[60525.7,1.486],[60525.0,0.041],[60524.8,0.002],[60524.1,0.128]],[[60525.8,6.366],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002],[60528.0,0.097]]]
["binance-futures","BTCUSDT",1723593720334,[[60525.7,1.116],[60525.0,0.041],[60524.8,0.002],[60523.5,0.002],[60523.1,0.128]],[[60525.8,6.37],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002],[60528.0,0.097]]]
["binance-futures","BTCUSDT",1723593720383,[[60525.7,1.697],[60525.0,0.041],[60524.8,0.002],[60523.5,0.002],[60523.4,0.003]],[[60525.8,6.582],[60526.7,0.06],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002]]]
["binance-futures","BTCUSDT",1723593720437,[[60525.7,1.697],[60525.0,0.041],[60524.8,0.002],[60523.5,0.002],[60523.4,0.003]],[[60525.8,6.583],[60526.7,0.06],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002]]]
["binance-futures","BTCUSDT",1723593720492,[[60525.7,1.691],[60525.0,0.041],[60524.8,0.002],[60523.5,0.002],[60523.4,0.579]],[[60525.8,6.572],[60526.7,0.06],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002]]]
["binance-futures","BTCUSDT",1723593720542,[[60525.7,1.691],[60525.0,0.041],[60524.8,0.002],[60523.5,0.002],[60523.4,0.579]],[[60525.8,6.57],[60526.7,0.06],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002]]]
["binance-futures","BTCUSDT",1723593720594,[[60525.7,1.691],[60525.0,0.041],[60524.8,0.002],[60523.5,0.002],[60523.4,0.579]],[[60525.8,6.56],[60526.7,0.06],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002]]]
["binance-futures","BTCUSDT",1723593720747,[[60525.7,1.689],[60525.0,0.041],[60524.8,0.002],[60523.5,0.002],[60523.4,0.533]],[[60525.8,6.56],[60526.7,0.06],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002]]]
["binance-futures","BTCUSDT",1723593720809,[[60525.7,1.608],[60525.0,0.041],[60524.8,0.002],[60523.5,0.002],[60523.4,0.533]],[[60525.8,6.567],[60526.7,0.06],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002]]]
["binance-futures","BTCUSDT",1723593720860,[[60525.7,1.604],[60525.0,0.041],[60524.8,0.002],[60523.5,0.002],[60523.4,0.003]],[[60525.8,6.57],[60526.7,0.06],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002]]]
["binance-futures","BTCUSDT",1723593721021,[[60525.7,1.604],[60525.0,0.041],[60524.8,0.002],[60523.5,0.002],[60523.4,0.003]],[[60525.8,6.574],[60526.7,0.06],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002]]]
["binance-futures","BTCUSDT",1723593721074,[[60525.7,1.598],[60525.0,0.041],[60524.8,0.002],[60523.5,0.002],[60523.4,0.003]],[[60525.8,6.574],[60526.7,0.06],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002]]]
["binance-futures","BTCUSDT",1723593721128,[[60525.7,1.521],[60525.0,0.041],[60523.5,0.002],[60523.4,0.003]],[[60525.8,6.578],[60526.7,0.06],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002]]]
["binance-futures","BTCUSDT",1723593721178,[[60525.7,1.521],[60525.0,0.041],[60523.5,0.002],[60523.4,0.003],[60522.0,0.092]],[[60525.8,6.578],[60526.7,0.06],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002]]]
["binance-futures","BTCUSDT",1723593721232,[[60525.7,0.951],[60525.0,0.041],[60523.5,0.002],[60523.4,0.003],[60522.1,0.128]],[[60525.8,6.115],[60526.7,0.06],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002]]]
["binance-futures","BTCUSDT",1723593721282,[[60525.7,0.951],[60525.0,0.041],[60523.5,0.002],[60523.4,0.003],[60522.1,0.128]],[[60525.8,6.115],[60526.7,0.06],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002]]]
["binance-futures","BTCUSDT",1723593721336,[[60525.7,0.952],[60525.0,0.041],[60523.5,0.002],[60523.2,0.277],[60522.9,0.128]],[[60525.8,6.119],[60526.7,0.06],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002]]]
["binance-futures","BTCUSDT",1723593721385,[[60525.7,0.975],[60525.0,0.041],[60523.5,0.002],[60523.0,0.171],[60522.9,0.128]],[[60525.8,6.119],[60526.7,0.06],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002]]]
["binance-futures","BTCUSDT",1723593721441,[[60525.7,0.975],[60525.0,0.041],[60523.5,0.002],[60523.0,0.171],[60522.9,0.128]],[[60525.8,6.117],[60526.7,0.06],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002]]]
["binance-futures","BTCUSDT",1723593721491,[[60525.7,0.919],[60525.0,0.041],[60523.5,0.002],[60523.0,0.125],[60522.9,0.128]],[[60525.8,6.117],[60526.7,0.06],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002]]]
["binance-futures","BTCUSDT",1723593721545,[[60525.7,0.89],[60525.0,0.041],[60523.5,0.002],[60523.1,0.221],[60522.9,0.128]],[[60525.8,6.115],[60526.7,0.06],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002]]]
["binance-futures","BTCUSDT",1723593721652,[[60525.7,0.89],[60525.0,0.041],[60523.5,0.002],[60523.3,0.743],[60523.2,0.642]],[[60525.8,6.115],[60526.7,0.06],[60527.2,0.026],[60527.3,0.008],[60527.5,0.002]]]
["binance-futures","BTCUSDT",1723593721703,[[60525.7,4.338],[60525.0,0.041],[60523.7,0.128],[60523.5,0.002],[60523.4,0.635]],[[60525.8,4.389],[60526.7,0.06],[60527.2,0.019],[60527.3,0.008],[60527.5,0.002]]]
["binance-futures","BTCUSDT",1723593721754,[[60525.7,6.916],[60525.0,0.041],[60523.7,0.128],[60523.5,0.002],[60523.4,0.635]],[[60525.8,1.874],[60528.0,0.097],[60529.0,0.206],[60531.2,0.06],[60531.8,0.35]]]
["binance-futures","BTCUSDT",1723593721806,[[60525.7,6.434],[60525.0,0.041],[60524.8,0.128],[60524.1,0.002],[60523.5,0.002]],[[60525.8,1.373],[60528.0,0.002],[60529.0,0.206],[60531.2,0.06],[60531.4,0.128]]]
["binance-futures","BTCUSDT",1723593721858,[[60525.7,6.576],[60525.0,0.041],[60524.1,0.002],[60523.5,0.002]],[[60525.8,0.577],[60528.0,0.002],[60529.0,0.14],[60531.2,0.06],[60531.8,0.168]]]
["binance-futures","BTCUSDT",1723593721912,[[60529.4,6.933],[60528.9,0.173],[60528.3,0.472],[60528.0,1.101],[60527.9,1.776]],[[60529.5,0.006],[60531.8,0.168],[60532.5,0.005],[60533.3,0.09],[60533.7,0.146]]]
["binance-futures","BTCUSDT",1723593721963,[[60532.8,10.826],[60532.4,0.481],[60531.9,7.468],[60531.8,7.968],[60531.7,1.126]],[[60533.3,0.09],[60533.7,0.146],[60535.8,0.072],[60536.0,0.969],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593722015,[[60532.8,19.131],[60532.2,0.128],[60532.0,0.002],[60531.9,0.777],[60531.8,0.739]],[[60532.9,0.515],[60533.3,0.09],[60535.8,0.012],[60536.0,0.966],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593722064,[[60532.8,19.136],[60532.2,0.128],[60532.1,0.247],[60532.0,0.002],[60531.9,0.777]],[[60532.9,0.399],[60533.3,0.09],[60535.8,0.012],[60536.0,0.966],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593722119,[[60532.8,19.434],[60532.2,0.128],[60532.0,0.002],[60531.9,0.777]],[[60532.9,0.545],[60533.3,0.09],[60535.8,0.012],[60536.0,0.966],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593722171,[[60532.8,19.484],[60532.7,0.005],[60532.2,0.128],[60532.0,0.002],[60531.9,0.777]],[[60532.9,0.519],[60533.3,0.09],[60535.8,0.012],[60536.0,0.966],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593722223,[[60532.8,20.502],[60532.7,0.005],[60532.2,0.128],[60532.0,0.002],[60531.9,0.777]],[[60532.9,0.519],[60533.3,0.09],[60535.8,0.012],[60536.0,0.966],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593722275,[[60532.8,17.953],[60532.7,0.005],[60532.2,0.128],[60532.0,0.002],[60531.9,0.777]],[[60532.9,0.523],[60533.3,0.09],[60535.8,0.012],[60536.0,0.966],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593722329,[[60532.8,17.803],[60532.7,0.005],[60532.2,0.128],[60532.0,0.002],[60531.9,0.777]],[[60532.9,0.527],[60533.3,0.09],[60535.8,0.012],[60536.0,0.966],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593722380,[[60532.8,17.836],[60532.7,0.005],[60532.2,0.128],[60532.0,0.002],[60531.9,0.777]],[[60532.9,0.527],[60533.3,0.09],[60535.8,0.012],[60536.0,0.966],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593722432,[[60532.8,17.896],[60532.7,0.005],[60532.2,0.128],[60532.0,0.002],[60531.9,0.777]],[[60532.9,0.527],[60533.3,0.09],[60535.8,0.012],[60536.0,0.966],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593722481,[[60532.8,17.886],[60532.7,0.005],[60532.2,0.128],[60532.0,0.002],[60531.9,0.777]],[[60532.9,0.53],[60533.3,0.09],[60535.8,0.012],[60536.0,0.966],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593722533,[[60532.8,17.557],[60532.7,0.133],[60532.2,0.128],[60532.0,0.002],[60531.9,0.777]],[[60532.9,0.532],[60533.3,0.09],[60535.8,0.012],[60536.0,0.966],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593722581,[[60532.8,16.007],[60532.7,0.133],[60532.2,0.128],[60532.0,0.002],[60531.9,0.777]],[[60532.9,0.526],[60533.3,0.09],[60535.8,0.012],[60536.0,0.966],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593722641,[[60532.8,14.69],[60532.7,0.133],[60532.2,0.128],[60532.0,0.002],[60531.9,0.777]],[[60532.9,0.527],[60533.3,0.09],[60535.8,0.012],[60536.0,0.966],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593722689,[[60532.8,14.7],[60532.7,0.133],[60532.2,0.128],[60532.0,0.002],[60531.9,0.777]],[[60532.9,0.527],[60533.3,0.09],[60535.8,0.012],[60536.0,0.966],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593722749,[[60532.8,10.113],[60532.7,0.133],[60532.2,0.128],[60532.0,0.002],[60531.9,0.777]],[[60532.9,0.534],[60533.3,0.09],[60535.8,0.012],[60536.0,1.032],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593722800,[[60532.8,10.11],[60532.7,0.13],[60532.2,0.128],[60532.0,0.002],[60531.9,0.777]],[[60532.9,0.701],[60533.3,0.09],[60535.8,0.012],[60536.0,1.032],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593722850,[[60532.8,8.915],[60532.7,0.13],[60532.2,0.128],[60532.0,0.002],[60531.9,0.05]],[[60532.9,1.157],[60533.3,0.09],[60535.8,0.012],[60536.0,1.032],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593722904,[[60532.8,8.911],[60532.7,0.002],[60532.2,0.128],[60532.0,0.002],[60531.9,0.03]],[[60532.9,1.011],[60533.3,0.09],[60535.8,0.012],[60536.0,1.032],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593722955,[[60532.8,8.861],[60532.7,0.002],[60532.2,0.128],[60532.0,0.002],[60531.9,0.03]],[[60532.9,1.005],[60533.3,0.09],[60535.8,0.012],[60536.0,1.032],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593723005,[[60532.8,8.863],[60532.7,0.002],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002]],[[60532.9,0.674],[60533.3,0.09],[60535.8,0.012],[60536.0,1.032],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593723061,[[60532.8,8.863],[60532.7,0.002],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002]],[[60532.9,0.676],[60533.3,0.09],[60535.8,0.012],[60536.0,1.032],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593723113,[[60532.8,8.854],[60532.7,0.002],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002]],[[60532.9,0.676],[60533.3,0.09],[60535.8,0.012],[60536.0,1.032],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593723161,[[60532.8,8.722],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002]],[[60532.9,0.676],[60533.3,0.09],[60535.8,0.012],[60536.0,1.032],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593723211,[[60532.8,8.722],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60526.6,0.638]],[[60532.9,0.676],[60533.3,0.09],[60535.8,0.012],[60536.0,1.032],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593723268,[[60532.8,8.801],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60526.6,0.638]],[[60532.9,0.482],[60533.3,0.09],[60535.8,0.012],[60536.0,1.032],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593723324,[[60532.8,8.799],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60526.6,0.638]],[[60532.9,1.184],[60533.3,0.09],[60535.8,0.012],[60536.0,1.032],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593723366,[[60532.8,8.799],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60526.6,0.638]],[[60532.9,0.481],[60533.3,0.09],[60535.8,0.012],[60536.0,1.032],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593723464,[[60532.8,8.797],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60526.6,0.638]],[[60532.9,0.468],[60533.3,0.09],[60535.8,0.012],[60536.0,1.032],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593723531,[[60532.8,8.796],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60526.6,0.638]],[[60532.9,0.464],[60533.3,0.09],[60535.8,0.012],[60536.0,0.103],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593723572,[[60532.8,8.734],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60526.6,0.638]],[[60532.9,0.462],[60533.3,0.09],[60535.8,0.012],[60536.0,0.103],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593724007,[[60532.8,8.652],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60526.6,0.638]],[[60532.9,0.445],[60533.3,0.09],[60535.8,0.012],[60536.0,0.103],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593724060,[[60532.8,7.457],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60529.4,0.136]],[[60532.9,2.209],[60533.3,0.09],[60535.8,0.012],[60536.0,0.169],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593724111,[[60532.8,7.406],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60531.9,0.011]],[[60532.9,2.619],[60533.3,0.09],[60535.8,0.012],[60536.0,0.169],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593724164,[[60532.8,7.412],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60531.9,0.005]],[[60532.9,2.761],[60533.3,0.09],[60535.8,0.012],[60536.0,0.169],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593724213,[[60532.8,7.407],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60531.9,0.005]],[[60532.9,2.819],[60533.3,0.09],[60535.8,0.012],[60536.0,0.235],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593724320,[[60532.8,5.168],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60531.9,0.005]],[[60532.9,2.817],[60533.3,0.09],[60535.8,0.012],[60536.0,0.235],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593724366,[[60532.8,5.163],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60531.9,0.005]],[[60532.9,2.761],[60533.3,0.09],[60535.8,0.012],[60536.0,0.235],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593724425,[[60532.8,5.163],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60531.9,0.005]],[[60532.9,2.795],[60533.3,0.09],[60535.8,0.012],[60536.0,0.235],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593724463,[[60532.8,5.158],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60531.9,0.005]],[[60532.9,2.817],[60533.3,0.09],[60535.8,0.012],[60536.0,0.235],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593724532,[[60532.8,5.156],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60531.9,0.005]],[[60532.9,2.819],[60533.3,0.09],[60535.8,0.012],[60536.0,0.235],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593724576,[[60532.8,5.156],[60532.2,0.128],[60532.0,0.002],[60531.9,0.005]],[[60532.9,2.817],[60533.3,0.09],[60535.8,0.012],[60536.0,0.235],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593724636,[[60532.8,4.74],[60532.3,0.061],[60532.2,0.128],[60532.0,0.002],[60531.9,0.005]],[[60532.9,2.837],[60533.3,0.09],[60535.8,0.012],[60536.0,0.235],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593724692,[[60532.8,4.994],[60532.3,0.061],[60532.2,0.128],[60532.0,0.002],[60531.9,0.005]],[[60532.9,2.83],[60533.3,0.09],[60535.8,0.012],[60536.0,0.235],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593724742,[[60532.8,4.996],[60532.3,0.061],[60532.2,0.128],[60532.0,0.002],[60531.9,0.005]],[[60532.9,2.822],[60533.3,0.09],[60535.8,0.012],[60536.0,0.235],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593724799,[[60532.8,5.324],[60532.3,0.061],[60532.2,0.128],[60532.0,0.002],[60531.9,0.005]],[[60532.9,2.822],[60533.3,0.09],[60535.8,0.012],[60536.0,0.235],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593724854,[[60532.8,5.332],[60532.3,0.061],[60532.2,0.128],[60532.0,0.002],[60531.9,0.005]],[[60532.9,2.787],[60533.3,0.09],[60535.8,0.012],[60536.0,0.103],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593724905,[[60532.8,5.334],[60532.3,0.061],[60532.2,0.128],[60532.0,0.002],[60531.9,0.005]],[[60532.9,2.399],[60533.3,0.09],[60535.8,0.012],[60536.0,0.103],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593724960,[[60532.8,5.334],[60532.3,0.061],[60532.2,0.128],[60532.0,0.002],[60531.9,0.005]],[[60532.9,2.393],[60533.3,0.09],[60535.8,0.012],[60536.0,0.103],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593725010,[[60532.8,6.142],[60532.4,0.129],[60532.3,0.061],[60532.2,0.128],[60532.0,0.002]],[[60532.9,0.927],[60533.3,0.09],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593725061,[[60532.8,6.091],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002]],[[60532.9,0.667],[60533.3,0.09],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593725110,[[60532.8,7.229],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60526.6,0.633]],[[60532.9,0.421],[60533.3,0.09],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593725161,[[60532.8,7.229],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60527.9,0.216]],[[60532.9,0.421],[60533.3,0.09],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593725225,[[60532.8,6.089],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60527.9,0.216]],[[60532.9,0.423],[60533.3,0.09],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593725263,[[60532.8,6.089],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60527.9,0.216]],[[60532.9,0.43],[60533.3,0.09],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593725331,[[60532.8,6.544],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60527.9,0.216]],[[60532.9,0.434],[60533.3,0.09],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593725439,[[60532.8,6.536],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60527.9,0.216]],[[60532.9,0.434],[60533.3,0.09],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593725489,[[60532.8,6.538],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60527.9,0.216]],[[60532.9,0.434],[60533.3,0.09],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593725540,[[60532.8,6.552],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60527.9,0.136]],[[60532.9,0.434],[60533.3,0.09],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593725588,[[60532.8,6.548],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60527.9,0.136]],[[60532.9,0.435],[60533.3,0.09],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593725812,[[60532.8,6.552],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60527.9,0.136]],[[60532.9,0.432],[60533.3,0.09],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593726073,[[60532.8,6.552],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60527.9,0.136]],[[60532.9,0.434],[60533.3,0.09],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593726126,[[60532.8,6.554],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60527.9,0.136]],[[60532.9,0.43],[60533.3,0.09],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593726168,[[60532.8,6.568],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60527.9,0.136]],[[60532.9,0.43],[60533.3,0.09],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593726233,[[60532.8,6.568],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60527.9,0.136]],[[60532.9,0.38],[60533.3,0.09],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593726331,[[60532.8,6.285],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60527.9,0.136]],[[60532.9,0.377],[60533.3,0.09],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593726392,[[60532.8,6.289],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60527.9,0.136]],[[60532.9,0.377],[60533.3,0.09],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593726450,[[60532.8,6.287],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60527.9,0.136]],[[60532.9,0.37],[60533.3,0.09],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593726503,[[60532.8,6.292],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60527.9,0.136]],[[60532.9,0.372],[60533.3,0.09],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593726550,[[60532.8,7.28],[60532.4,0.129],[60532.2,0.128],[60532.0,0.002],[60527.9,0.136]],[[60532.9,0.369],[60533.3,0.09],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593726605,[[60532.8,7.282],[60532.2,0.128],[60532.0,0.002],[60531.2,0.129],[60527.9,0.136]],[[60532.9,0.35],[60533.3,0.09],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593726735,[[60532.8,7.282],[60532.2,0.128],[60532.0,0.002],[60531.2,0.129],[60527.9,0.136]],[[60532.9,0.359],[60533.3,0.09],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786]]]
["binance-futures","BTCUSDT",1723593726804,[[60533.2,9.006],[60532.9,5.387],[60532.8,2.369],[60532.7,0.003],[60532.2,0.129]],[[60533.3,0.093],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786],[60540.2,0.12]]]
["binance-futures","BTCUSDT",1723593726851,[[60533.3,15.319],[60533.2,0.544],[60532.9,0.023],[60532.8,1.969],[60532.7,0.003]],[[60533.4,3.903],[60535.8,0.012],[60536.0,0.037],[60536.1,1.786],[60538.9,0.826]]]
["binance-futures","BTCUSDT",1723593736963,[[60512.5,2.633],[60512.2,0.013],[60512.1,0.025],[60511.5,0.065],[60511.3,0.005]],[[60512.6,4.945],[60512.7,0.027],[60514.0,0.002],[60515.0,0.198],[60515.6,0.007]]]
["binance-futures","BTCUSDT",1723593807026,[[60466.6,3.826],[60466.5,0.74],[60466.3,0.109],[60466.2,0.626],[60466.1,0.018]],[[60466.7,4.279],[60468.0,0.002],[60468.4,0.807],[60468.5,4.005],[60472.7,0.3]]]
["binance-futures","BTCUSDT",1723593847905,[[60448.7,1.66],[60448.3,0.213],[60448.1,0.02],[60448.0,0.006],[60447.6,0.616]],[[60448.8,7.934],[60448.9,3.677],[60449.0,0.006],[60449.3,0.129],[60449.7,0.13]]]
["binance-futures","BTCUSDT",1723593873924,[[60448.4,0.701],[60446.0,0.002],[60445.4,0.028],[60445.3,0.002],[60444.0,0.253]],[[60448.5,10.342],[60448.6,0.135],[60448.7,0.027],[60448.8,0.005],[60448.9,0.004]]]
["binance-futures","BTCUSDT",1723593957400,[[60405.3,10.088],[60404.5,0.02],[60404.0,0.087],[60403.6,0.005],[60403.3,0.01]],[[60405.4,4.856],[60405.8,0.13],[60406.0,0.002],[60406.3,0.131],[60406.4,0.166]]]
["binance-futures","BTCUSDT",1723593997512,[[60395.8,10.623],[60394.0,0.002],[60393.5,0.019],[60393.2,0.447],[60391.1,0.109]],[[60395.9,3.48],[60397.1,0.13],[60397.9,0.003],[60398.0,0.111],[60401.3,0.304]]]
["binance-futures","BTCUSDT",1723594021488,[[60404.9,3.394],[60404.4,0.034],[60404.3,0.06],[60404.1,0.012],[60400.7,0.007]],[[60405.0,5.128],[60405.3,0.13],[60405.5,0.006],[60405.8,0.144],[60405.9,0.048]]]
["binance-futures","BTCUSDT",1723594060067,[[60445.6,4.724],[60445.4,0.002],[60445.3,0.002],[60444.9,0.166],[60443.8,0.002]],[[60445.7,4.155],[60445.8,0.06],[60447.2,0.125],[60448.0,0.002],[60448.3,0.255]]]
["binance-futures","BTCUSDT",1723594131820,[[60463.3,14.793],[60463.2,0.002],[60462.5,0.198],[60462.0,0.002],[60448.6,0.039]],[[60463.4,0.006],[60464.0,0.132],[60466.0,0.092],[60466.4,0.002],[60467.9,0.085]]]
["binance-futures","BTCUSDT",1723594169076,[[60483.9,7.801],[60483.6,0.129],[60483.2,0.06],[60482.6,0.3],[60482.5,0.083]],[[60484.0,0.144],[60486.0,0.002],[60486.4,0.129],[60487.9,0.239],[60489.1,0.212]]]
["binance-futures","BTCUSDT",1723594203539,[[60570.0,5.34],[60569.7,0.007],[60569.3,0.002],[60568.3,0.201],[60560.9,0.547]],[[60570.1,7.395],[60570.9,0.343],[60571.0,0.198],[60571.1,0.166],[60572.0,0.023]]]
["binance-futures","BTCUSDT",1723594264994,[[60592.7,3.914],[60592.6,0.03],[60592.3,0.016],[60592.0,0.13]],[[60592.8,2.729],[60594.0,0.002],[60594.1,0.004],[60594.8,0.128],[60595.9,0.062]]]
["binance-futures","BTCUSDT",1723594312731,[[60599.9,10.502],[60599.4,0.125],[60599.2,0.023],[60599.0,0.198],[60598.7,0.027]],[[60600.0,3.257],[60600.8,0.021],[60601.0,0.5],[60601.8,0.175],[60602.6,0.002]]]
["binance-futures","BTCUSDT",1723594336246,[[60625.2,0.261],[60624.3,0.209],[60623.2,0.038],[60620.3,0.168],[60620.0,0.224]],[[60625.3,12.349],[60625.4,0.061],[60625.8,0.02],[60625.9,0.256],[60627.3,0.14]]]
["binance-futures","BTCUSDT",1723594357536,[[60608.2,1.304],[60608.0,0.033],[60607.9,0.008],[60607.8,0.002],[60606.0,0.002]],[[60608.3,4.072],[60608.8,0.291],[60609.5,1.021],[60609.6,1.321],[60610.3,0.445]]]
["binance-futures","BTCUSDT",1723594438817,[[60575.0,3.013],[60574.8,0.06],[60574.0,0.002],[60573.8,0.113],[60573.7,0.166]],[[60575.1,4.243],[60575.9,0.008],[60577.0,0.09],[60577.2,0.195],[60578.0,0.2]]]
["binance-futures","BTCUSDT",1723594462514,[[60578.4,4.732],[60578.3,0.131],[60576.5,0.079],[60576.4,0.04],[60576.0,0.133]],[[60578.5,8.784],[60578.6,0.011],[60578.7,0.015],[60578.9,0.011],[60579.7,0.139]]]
["binance-futures","BTCUSDT",1723594504431,[[60593.5,3.435],[60589.1,0.262],[60589.0,0.272],[60588.5,0.198],[60588.0,0.092]],[[60593.6,5.772],[60594.1,0.25],[60594.6,0.008],[60596.0,0.132],[60599.0,0.276]]]
["binance-futures","BTCUSDT",1723594541755,[[60564.4,0.519],[60564.3,0.024],[60563.4,0.016],[60560.9,0.02],[60560.5,0.458]],[[60564.5,4.614],[60565.7,0.062],[60566.0,0.002],[60566.1,0.166],[60566.3,0.002]]]
["binance-futures","BTCUSDT",1723594602048,[[60501.2,0.21],[60501.0,0.006],[60500.9,0.099],[60500.0,2.473]],[[60501.3,12.722],[60501.4,0.772],[60501.5,2.071],[60502.0,0.002],[60502.1,0.137]]]
["binance-futures","BTCUSDT",1723594647317,[[60507.7,6.253],[60507.5,0.004],[60506.9,0.166],[60506.4,0.129],[60506.0,0.002]],[[60507.8,4.995],[60508.8,0.002],[60508.9,0.129],[60509.2,0.282],[60512.0,0.038]]]
["binance-futures","BTCUSDT",1723594718031,[[60560.5,3.114],[60560.3,0.129],[60560.0,0.156],[60559.7,0.008],[60559.0,0.5]],[[60560.6,0.713],[60562.0,0.202],[60562.8,0.085],[60562.9,0.166],[60564.0,0.718]]]
["binance-futures","BTCUSDT",1723594756072,[[60559.3,0.658],[60558.0,0.002],[60557.2,0.135],[60555.1,0.004],[60553.5,0.068]],[[60559.4,7.422],[60559.8,1.343],[60560.0,0.836],[60560.1,0.224],[60560.3,1.373]]]
["binance-futures","BTCUSDT",1723594795501,[[60544.9,0.845],[60544.0,0.002],[60543.3,0.129],[60543.0,0.066],[60541.5,0.173]],[[60545.0,13.311],[60545.2,1.041],[60545.3,0.004],[60546.0,0.092],[60547.8,0.195]]]
["binance-futures","BTCUSDT",1723594818350,[[60518.8,2.674],[60517.6,0.014],[60516.0,0.172],[60515.8,0.026],[60515.7,0.126]],[[60518.9,5.465],[60520.0,0.002],[60520.1,0.039],[60522.0,0.158],[60523.2,0.127]]]
["binance-futures","BTCUSDT",1723594859039,[[60554.1,2.979],[60553.8,0.029],[60553.7,0.002],[60552.0,0.302],[60551.8,0.128]],[[60554.2,3.632],[60554.4,0.06],[60554.7,0.037],[60554.8,0.006],[60555.0,0.004]]]
["binance-futures","BTCUSDT",1723594937974,[[60629.8,11.314],[60629.7,2.262],[60629.2,0.053],[60629.0,0.023],[60628.0,0.002]],[[60629.9,0.032],[60630.0,0.006],[60630.1,0.083],[60630.8,0.031],[60631.4,0.518]]]
["binance-futures","BTCUSDT",1723594960325,[[60619.0,1.325],[60618.9,0.611],[60618.6,0.127],[60618.0,0.002],[60616.7,0.374]],[[60619.1,4.074],[60620.0,0.2],[60621.9,0.127],[60622.0,0.002],[60622.1,0.171]]]
["binance-futures","BTCUSDT",1723594999283,[[60567.0,0.51],[60565.9,0.008],[60565.5,0.003],[60565.4,0.006],[60564.0,0.01]],[[60567.1,7.585],[60567.8,0.003],[60568.0,0.002],[60568.1,0.166],[60568.7,0.019]]]
["binance-futures","BTCUSDT",1723595062734,[[60491.0,5.007],[60490.1,0.002],[60490.0,0.002],[60489.9,0.235],[60489.1,0.058]],[[60491.1,0.035],[60493.6,0.002],[60495.5,0.294],[60496.4,0.004],[60496.5,0.002]]]
["binance-futures","BTCUSDT",1723595099412,[[60519.9,2.304],[60519.6,0.128],[60519.2,0.002],[60519.1,0.166],[60513.5,0.013]],[[60520.0,1.541],[60521.3,0.002],[60522.0,0.224],[60522.9,0.06],[60523.9,0.13]]]
["binance-futures","BTCUSDT",1723595135380,[[60574.6,6.805],[60574.4,1.175],[60574.1,0.129],[60574.0,0.002],[60570.0,0.678]],[[60574.7,2.086],[60575.3,0.002],[60576.0,0.092],[60577.7,0.002],[60578.0,0.203]]]
["binance-futures","BTCUSDT",1723595190838,[[60580.3,3.02],[60578.6,0.166],[60578.4,0.002],[60578.0,0.329],[60577.2,0.625]],[[60580.4,4.008],[60580.8,0.129],[60580.9,0.166],[60581.5,0.198],[60582.0,0.002]]]
["binance-futures","BTCUSDT",1723595243187,[[60556.1,3.536],[60555.6,0.023],[60555.4,0.215],[60554.4,0.025],[60554.1,0.01]],[[60556.2,4.939],[60556.3,0.102],[60557.0,0.198],[60558.0,0.002],[60558.7,0.128]]]
["binance-futures","BTCUSDT",1723595286444,[[60543.3,0.167],[60543.1,0.028],[60540.7,0.05],[60540.6,0.095],[60540.1,0.003]],[[60543.4,7.814],[60543.5,0.107],[60543.9,0.237],[60544.0,0.002],[60545.2,0.003]]]
["binance-futures","BTCUSDT",1723595308714,[[60535.9,4.057],[60535.0,0.031],[60534.1,0.01],[60534.0,0.002],[60532.9,0.013]],[[60536.0,4.357],[60536.1,1.188],[60536.2,0.002],[60536.3,0.128],[60536.5,0.107]]]
["binance-futures","BTCUSDT",1723595400709,[[60587.8,3.988],[60587.6,0.166],[60587.4,1.579],[60586.0,0.002],[60585.9,0.002]],[[60587.9,2.287],[60588.0,0.113],[60588.5,0.014],[60588.7,0.007],[60590.1,0.01]]]
["binance-futures","BTCUSDT",1723595422566,[[60572.0,0.072],[60569.0,0.123],[60568.6,0.002],[60568.5,0.168],[60568.1,0.128]],[[60572.1,7.392],[60572.2,0.008],[60572.5,0.06],[60573.2,0.35],[60573.3,0.017]]]
["binance-futures","BTCUSDT",1723595458114,[[60540.3,3.576],[60540.0,0.378],[60539.8,0.003],[60539.5,1.2]],[[60540.4,1.5],[60540.8,0.06],[60541.6,0.017],[60542.1,0.049],[60544.1,0.13]]]
["binance-futures","BTCUSDT",1723595499301,[[60590.9,3.38],[60590.8,0.002],[60589.2,0.127],[60589.0,0.05],[60588.5,0.364]],[[60591.0,1.986],[60591.1,0.064],[60591.7,0.008],[60592.0,0.002],[60592.5,0.002]]]
["binance-futures","BTCUSDT",1723595566170,[[60634.3,6.188],[60633.9,0.002],[60633.3,0.002],[60632.7,0.127],[60632.3,0.002]],[[60634.4,3.006],[60634.7,0.002],[60635.7,0.499],[60635.9,0.129],[60636.0,0.662]]]
["binance-futures","BTCUSDT",1723595601705,[[60667.4,2.125],[60667.0,0.209],[60666.3,0.496],[60665.9,0.002],[60665.8,0.304]],[[60667.5,3.741],[60667.9,0.175],[60668.0,0.051],[60668.5,0.127],[60669.0,0.204]]]
["binance-futures","BTCUSDT",1723595667962,[[60639.1,0.137],[60638.0,0.002],[60637.0,0.002],[60636.4,0.004],[60636.0,0.006]],[[60639.2,10.477],[60639.7,0.109],[60639.8,0.169],[60640.0,0.114],[60640.2,0.004]]]
["binance-futures","BTCUSDT",1723595702147,[[60597.8,0.052],[60594.7,0.003],[60594.6,0.002],[60594.5,0.002],[60594.4,0.177]],[[60597.9,8.845],[60598.0,0.044],[60598.1,0.55],[60599.0,0.198],[60599.1,0.169]]]
["binance-futures","BTCUSDT",1723595735667,[[60600.0,3.32],[60599.7,0.82],[60599.6,0.125],[60599.0,0.198],[60598.0,0.08]],[[60600.1,0.035],[60601.4,0.002],[60602.0,0.004],[60603.1,0.084],[60603.9,0.125]]]
["binance-futures","BTCUSDT",1723595780703,[[60620.0,6.629],[60619.0,0.002],[60618.9,0.192],[60618.4,0.01],[60618.2,0.129]],[[60620.1,0.138],[60621.1,0.098],[60622.0,0.002],[60623.1,0.084],[60623.8,0.002]]]
["binance-futures","BTCUSDT",1723595791419,[[60675.3,3.758],[60674.0,0.002],[60673.0,0.045],[60672.8,0.165],[60672.3,0.089]],[[60675.4,3.271],[60676.0,0.002],[60677.0,0.002],[60678.4,0.1],[60679.2,0.304]]]
["binance-futures","BTCUSDT",1723595867791,[[60689.3,0.103],[60688.8,0.004],[60688.0,0.002],[60687.8,0.02],[60686.5,0.066]],[[60689.4,3.735],[60689.5,0.126],[60690.3,0.028],[60690.6,0.095],[60690.9,0.021]]]
["binance-futures","BTCUSDT",1723595889392,[[60727.0,4.174],[60726.0,0.094],[60725.7,0.004],[60725.1,0.144],[60725.0,0.995]],[[60727.1,3.678],[60728.0,0.002],[60728.5,0.066],[60729.3,0.165],[60729.7,0.126]]]
["binance-futures","BTCUSDT",1723595923032,[[60684.3,3.694],[60683.7,0.128],[60683.2,0.002],[60683.0,0.198],[60680.9,0.128]],[[60684.4,0.978],[60684.5,0.37],[60684.9,0.01],[60685.7,0.139],[60690.5,0.04]]]
["binance-futures","BTCUSDT",1723595987239,[[60673.7,14.539],[60673.6,0.004],[60673.5,1.684],[60672.5,0.198],[60672.3,0.42]],[[60673.8,0.394],[60675.4,0.002],[60675.8,0.146],[60676.0,0.103],[60676.1,0.006]]]
["binance-futures","BTCUSDT",1723596013605,[[60664.0,0.824],[60663.2,0.01]],[[60664.1,7.763],[60664.6,0.002],[60664.9,0.002],[60665.2,0.013],[60665.3,0.275]]]
["binance-futures","BTCUSDT",1723596059651,[[60714.9,3.569],[60714.8,0.01],[60714.7,0.126],[60714.4,0.165],[60714.3,0.019]],[[60715.0,2.151],[60715.4,0.014],[60716.1,0.145],[60716.8,0.014],[60718.0,0.22]]]
["binance-futures","BTCUSDT",1723596122282,[[60727.8,3.274],[60727.3,0.129],[60725.4,0.165],[60724.8,0.057],[60723.0,0.082]],[[60727.9,0.431],[60728.0,0.067],[60729.2,0.011],[60729.4,0.015],[60730.8,0.209]]]
["binance-futures","BTCUSDT",1723596157254,[[60721.9,5.183],[60721.4,0.021],[60720.8,0.003],[60720.6,0.002],[60720.1,0.771]],[[60722.0,2.272],[60723.8,0.089],[60723.9,0.308],[60724.0,0.014],[60725.0,0.282]]]
["binance-futures","BTCUSDT",1723596179158,[[60703.7,5.404],[60702.6,0.09],[60702.5,0.008],[60702.1,0.014],[60702.0,0.125]],[[60703.8,0.754],[60703.9,0.002],[60705.7,0.002],[60705.9,0.165],[60706.0,0.002]]]
["binance-futures","BTCUSDT",1723596215427,[[60689.3,10.616],[60689.2,0.694],[60688.4,1.577],[60688.0,0.565],[60687.9,0.278]],[[60689.4,1.578],[60690.0,0.064],[60691.6,0.006],[60691.9,0.163],[60692.4,0.088]]]
["binance-futures","BTCUSDT",1723596301777,[[60677.9,6.158],[60677.8,0.052],[60676.7,0.125],[60676.5,0.123],[60676.1,0.233]],[[60678.0,2.733],[60678.3,0.008],[60678.8,0.016],[60680.0,0.06],[60681.3,0.007]]]
["binance-futures","BTCUSDT",1723596342368,[[60677.8,3.911],[60676.4,0.128],[60676.3,0.003],[60676.1,0.17],[60676.0,0.2]],[[60677.9,2.177],[60678.4,0.006],[60678.8,0.128],[60680.1,0.019],[60681.4,0.002]]]
["binance-futures","BTCUSDT",1723596364276,[[60679.9,3.814],[60679.6,0.002],[60679.4,0.062],[60678.1,0.049],[60678.0,0.109]],[[60680.0,3.981],[60680.1,0.008],[60680.2,0.133],[60681.8,0.165],[60682.0,0.63]]]
["binance-futures","BTCUSDT",1723596404419,[],[[60658.3,10.234],[60658.5,0.502],[60658.7,0.062],[60659.1,0.28],[60659.7,0.107]]]
["binance-futures","BTCUSDT",1723596473027,[[60651.8,1.404],[60651.4,0.142],[60651.1,0.002],[60650.1,0.125],[60649.3,0.007]],[[60651.9,3.296],[60652.1,0.236],[60653.4,0.062],[60654.1,0.377],[60654.9,0.124]]]
["binance-futures","BTCUSDT",1723596510872,[[60698.1,4.105],[60697.9,5.34],[60697.7,1.15],[60697.6,2.082],[60697.5,1.915]],[[60700.0,2.049],[60700.1,0.002],[60700.3,0.003],[60700.7,0.006],[60701.0,0.369]]]
["binance-futures","BTCUSDT",1723596534424,[[60714.7,0.101],[60714.0,0.002],[60713.9,0.006],[60712.0,0.005],[60711.9,0.079]],[[60714.8,4.887],[60714.9,0.177],[60715.6,0.049],[60715.8,0.128],[60716.0,0.002]]]
["binance-futures","BTCUSDT",1723596600374,[[60695.9,1.903],[60695.2,0.5],[60694.2,0.016],[60693.2,0.129],[60678.8,0.989]],[[60696.0,4.337],[60696.9,0.136],[60697.0,0.198],[60697.1,0.129],[60698.0,0.009]]]
["binance-futures","BTCUSDT",1723596652636,[[60738.6,1.942],[60738.4,0.006],[60738.3,0.005],[60738.1,0.005],[60738.0,0.002]],[[60738.7,4.457],[60739.9,0.419],[60740.0,0.002],[60740.1,0.435],[60740.5,0.013]]]
["binance-futures","BTCUSDT",1723596674084,[[60756.4,12.415],[60756.3,2.053],[60756.2,0.003],[60756.1,0.002],[60755.9,0.112]],[[60756.5,0.106],[60756.6,0.017],[60758.1,0.018],[60759.1,0.149],[60761.4,0.06]]]
["binance-futures","BTCUSDT",1723596710497,[[60751.8,1.364],[60751.3,0.165],[60751.2,1.666],[60750.5,0.02]],[[60751.9,2.85],[60752.9,0.01],[60753.0,0.002],[60753.6,0.467],[60754.3,0.002]]]
["binance-futures","BTCUSDT",1723596787944,[[60793.9,4.014],[60793.6,0.002],[60793.4,0.028],[60793.1,0.45],[60792.9,0.008]],[[60794.0,1.824],[60795.0,0.025],[60795.9,0.165],[60797.0,0.084],[60797.5,0.006]]]
["binance-futures","BTCUSDT",1723596808215,[[60788.0,2.943],[60787.8,0.002],[60787.6,0.002],[60787.0,0.016],[60786.6,0.005]],[[60788.1,1.484],[60788.6,0.06],[60791.1,0.165],[60791.5,0.192],[60791.7,0.032]]]
["binance-futures","BTCUSDT",1723596845951,[[60778.6,1.544],[60778.5,0.008],[60778.0,0.002],[60777.9,0.129],[60777.8,0.002]],[[60778.7,4.0],[60780.0,0.002],[60780.1,0.022],[60780.9,0.235],[60781.0,0.344]]]
["binance-futures","BTCUSDT",1723596878045,[[60741.9,0.057],[60740.7,0.082],[60740.3,0.127],[60740.2,0.002],[60739.7,0.002]],[[60742.0,8.587],[60742.1,0.002],[60744.0,0.002],[60744.5,0.008],[60745.1,0.678]]]
["binance-futures","BTCUSDT",1723596943791,[[60744.0,6.262],[60743.9,0.152],[60743.8,0.062],[60742.7,0.008],[60742.3,0.94]],[[60744.1,3.835],[60745.1,0.037],[60745.9,0.06],[60746.0,0.134],[60747.4,0.165]]]
["binance-futures","BTCUSDT",1723596979574,[[60696.7,3.84],[60696.6,0.025],[60696.5,0.002],[60696.0,0.002],[60695.9,0.208]],[[60696.8,0.022],[60697.7,0.035],[60697.9,0.004],[60698.0,0.002],[60698.8,0.004]]]
["binance-futures","BTCUSDT",1723597045740,[[60762.1,1.63],[60762.0,0.082],[60760.6,0.128],[60760.0,0.002],[60759.7,0.399]],[[60762.2,12.538],[60762.3,0.002],[60762.5,0.04],[60762.6,0.064],[60762.8,0.002]]]
["binance-futures","BTCUSDT",1723597084294,[[60748.7,2.246],[60748.0,0.002],[60747.2,0.059],[60747.1,0.132],[60746.9,0.129]],[[60748.8,1.137],[60749.3,0.018],[60749.5,0.198],[60750.0,0.126],[60752.8,0.165]]]
["binance-futures","BTCUSDT",1723597106317,[],[[60750.1,7.643],[60750.7,5.663],[60751.1,1.1],[60751.3,4.445],[60751.4,3.816]]]
["binance-futures","BTCUSDT",1723597168065,[[60746.0,4.284],[60744.9,0.18],[60744.7,0.014],[60744.2,0.168],[60742.1,0.017]],[[60746.1,8.668],[60746.2,0.957],[60746.7,0.462],[60747.6,0.002],[60750.0,0.092]]]
["binance-futures","BTCUSDT",1723597230791,[[60741.8,2.317],[60741.5,0.13],[60741.2,0.154],[60740.5,0.184]],[[60741.9,4.721],[60743.3,0.165],[60743.8,0.021],[60744.4,0.061],[60748.0,0.208]]]
["binance-futures","BTCUSDT",1723597252039,[[60700.0,3.499],[60699.9,0.1],[60699.8,0.086],[60699.7,0.081],[60699.6,0.03]],[[60700.1,0.119],[60702.0,0.002],[60703.1,0.016],[60703.2,0.481],[60705.4,0.199]]]
["binance-futures","BTCUSDT",1723597286138,[[60738.9,3.33],[60738.4,0.002],[60738.3,0.659],[60738.0,0.002],[60735.8,0.118]],[[60739.0,2.089],[60740.0,0.041],[60740.9,0.002],[60741.0,0.165],[60742.8,0.008]]]
["binance-futures","BTCUSDT",1723597322261,[[60781.4,0.022],[60781.0,5.334],[60780.9,1.496],[60780.7,0.044],[60780.6,4.02]],[[60784.3,0.011],[60784.4,0.019],[60785.3,0.002],[60785.5,0.003],[60785.8,0.004]]]
["binance-futures","BTCUSDT",1723597386544,[[60735.6,4.441],[60735.4,0.14],[60734.1,0.165],[60733.1,0.01],[60732.9,0.079]],[[60735.7,7.938],[60735.8,2.064],[60736.2,0.062],[60736.7,1.428],[60736.8,0.01]]]
["binance-futures","BTCUSDT",1723597423061,[[60707.9,1.655],[60706.0,0.002],[60704.9,0.125],[60704.3,0.165]],[[60708.0,3.803],[60708.5,0.011],[60708.8,0.109],[60709.9,0.11],[60711.0,0.235]]]
["binance-futures","BTCUSDT",1723597453071,[[60707.4,1.849],[60707.0,0.063],[60706.0,0.762],[60704.8,0.085],[60704.5,0.165]],[[60707.5,3.493],[60707.6,0.068],[60708.0,1.237],[60709.1,0.175],[60709.9,0.147]]]
["binance-futures","BTCUSDT",1723597524763,[[60663.2,2.987],[60663.1,0.002],[60662.9,0.008],[60662.7,0.165],[60662.6,0.008]],[[60663.3,0.169],[60664.0,0.058],[60665.4,0.182],[60665.5,0.132],[60666.0,0.095]]]
["binance-futures","BTCUSDT",1723597562631,[[60666.0,4.074],[60665.3,0.007],[60665.0,0.01],[60660.3,0.13],[60659.5,0.007]],[[60666.1,8.061],[60666.2,0.139],[60668.0,0.002],[60668.1,0.436],[60669.0,0.198]]]
["binance-futures","BTCUSDT",1723597585428,[[60677.7,1.551],[60676.0,0.002],[60675.5,0.009],[60675.2,0.165],[60673.4,0.002]],[[60677.8,3.344],[60679.3,0.292],[60679.4,0.012],[60681.4,0.002],[60682.2,0.005]]]
["binance-futures","BTCUSDT",1723597623509,[[60672.3,10.055],[60672.1,0.008],[60672.0,1.62],[60671.8,0.008],[60670.2,0.479]],[[60672.4,0.038],[60673.5,0.129],[60674.0,0.002],[60675.4,0.002],[60676.9,0.482]]]
["binance-futures","BTCUSDT",1723597709137,[[60667.8,3.306],[60667.2,0.177],[60667.1,0.823],[60666.4,0.165],[60665.5,0.198]],[[60667.9,3.232],[60668.0,0.081],[60668.1,0.405],[60668.2,0.002],[60669.3,0.363]]]
["binance-futures","BTCUSDT",1723597750243,[[60673.4,0.213],[60673.1,0.06],[60673.0,0.037],[60672.0,0.002],[60670.0,0.13]],[[60673.5,7.009],[60673.6,0.165],[60673.8,0.128],[60673.9,0.049],[60674.0,0.002]]]
["binance-futures","BTCUSDT",1723597770774,[[60657.3,6.033],[60657.2,3.891],[60657.1,0.117],[60656.1,2.158],[60656.0,0.002]],[[60657.4,0.954],[60658.0,0.092],[60658.4,0.331],[60659.4,0.004],[60660.2,0.064]]]
["binance-futures","BTCUSDT",1723597832749,[[60575.0,3.361],[60574.9,0.002],[60574.0,0.002],[60573.8,0.002],[60573.7,0.02]],[[60575.1,4.301],[60575.3,0.039],[60575.4,0.002],[60575.5,0.295],[60575.6,0.023]]]
["binance-futures","BTCUSDT",1723597868363,[[60594.5,0.78],[60594.2,0.034],[60594.1,0.002],[60593.2,0.312],[60592.3,0.614]],[[60594.6,3.261],[60595.5,0.198],[60595.7,0.215],[60596.0,0.076],[60596.2,0.129]]]
["binance-futures","BTCUSDT",1723597903680,[[60609.3,2.263],[60608.0,0.002],[60607.7,0.129],[60604.4,0.974],[60604.3,0.546]],[[60609.4,4.814],[60610.0,0.012],[60610.6,0.049],[60610.7,0.01],[60610.8,0.135]]]
["binance-futures","BTCUSDT",1723597976537,[[60619.0,0.491],[60618.0,0.002],[60616.0,0.086],[60614.0,0.085],[60613.5,0.217]],[[60619.1,7.596],[60619.4,0.165],[60619.9,0.182],[60620.2,0.129],[60620.5,0.215]]]
["binance-futures","BTCUSDT",1723598016302,[[60644.4,0.062],[60642.0,0.002],[60641.9,0.213]],[[60644.5,6.699],[60644.6,0.123],[60645.2,0.031],[60645.7,0.01],[60645.8,0.828]]]
["binance-futures","BTCUSDT",1723598042345,[[60639.9,7.022],[60639.7,0.06],[60638.0,0.162],[60637.9,0.089],[60637.5,0.363]],[[60640.0,4.079],[60640.2,0.019],[60640.4,0.008],[60640.5,0.165],[60640.6,0.129]]]
["binance-futures","BTCUSDT",1723598079497,[[60691.9,8.701],[60691.2,0.002],[60690.9,0.165],[60690.0,0.2],[60689.9,0.248]],[[60692.0,1.585],[60694.4,0.002],[60695.8,0.012],[60696.1,0.002],[60696.9,0.009]]]
["binance-futures","BTCUSDT",1723598118843,[[60650.0,0.115],[60649.9,0.089],[60649.4,1.023],[60649.0,0.048],[60647.0,0.061]],[[60650.1,2.943],[60650.7,0.128],[60650.8,0.162],[60651.4,4.269],[60651.5,0.198]]]
["binance-futures","BTCUSDT",1723598181091,[[60654.1,1.55],[60654.0,0.374],[60653.5,0.129],[60652.5,0.165],[60651.0,0.002]],[[60654.2,7.746],[60654.3,0.473],[60654.4,0.082],[60655.0,0.198],[60655.8,0.129]]]
["binance-futures","BTCUSDT",1723598216832,[[60599.5,1.795],[60599.3,0.007],[60599.1,0.002],[60598.4,0.077],[60598.0,0.358]],[[60599.6,2.94],[60599.7,0.002],[60600.5,0.126],[60601.0,0.01],[60601.8,0.166]]]
["binance-futures","BTCUSDT",1723598251291,[[60602.6,5.621],[60602.5,0.01],[60602.0,0.032],[60601.8,0.04],[60601.7,0.128]],[[60602.7,1.655],[60605.4,0.335],[60606.0,0.004],[60606.7,0.174],[60606.9,0.128]]]
["binance-futures","BTCUSDT",1723598329342,[[60601.0,0.044],[60599.6,0.002],[60598.2,0.014],[60598.0,0.259],[60597.0,0.042]],[[60601.1,11.078],[60601.2,0.06],[60601.5,0.274],[60601.7,0.01],[60602.0,0.002]]]
["binance-futures","BTCUSDT",1723598358406,[[60585.8,2.742],[60585.5,0.007],[60585.4,0.129],[60585.0,0.2],[60584.5,0.109]],[[60585.9,2.828],[60586.0,0.002],[60586.1,0.002],[60586.6,0.062],[60587.6,0.002]]]
["binance-futures","BTCUSDT",1723598382312,[[60593.0,2.352],[60592.6,0.166],[60592.3,0.129],[60592.0,0.2],[60591.9,0.04]],[[60593.1,2.997],[60593.6,0.002],[60593.7,0.002],[60593.9,0.049],[60594.0,0.002]]]
["binance-futures","BTCUSDT",1723598464706,[[60550.0,5.494],[60549.9,0.002],[60549.7,0.379],[60549.4,0.002],[60549.3,0.01]],[[60550.1,5.336],[60550.2,0.367],[60550.7,0.004],[60550.9,0.077],[60551.0,0.127]]]
["binance-futures","BTCUSDT",1723598499621,[[60505.5,4.229],[60504.9,0.003],[60504.5,0.198],[60504.1,0.129],[60504.0,0.799]],[[60505.6,1.512],[60505.9,0.008],[60506.0,0.172],[60506.5,0.129],[60507.8,0.129]]]
["binance-futures","BTCUSDT",1723598520377,[[60549.9,0.344],[60548.0,0.002],[60547.4,0.002],[60547.2,0.128],[60546.9,0.129]],[[60550.0,8.848],[60550.1,0.31],[60550.2,0.008],[60550.4,0.174],[60550.5,0.128]]]
["binance-futures","BTCUSDT",1723598554407,[[60577.1,12.771],[60577.0,0.15],[60576.4,0.283],[60576.1,0.008],[60575.4,0.008]],[[60577.2,0.088],[60578.0,0.002],[60578.9,0.127],[60579.9,0.002],[60580.0,0.158]]]
["binance-futures","BTCUSDT",1723598615215,[[60577.2,0.398],[60576.0,0.002],[60575.1,0.136],[60574.0,0.168],[60572.7,0.631]],[[60577.3,4.51],[60578.0,0.095],[60578.4,0.132],[60578.8,0.166],[60579.8,0.015]]]
["binance-futures","BTCUSDT",1723598659306,[[60598.8,3.706],[60598.2,0.107],[60598.1,0.327],[60598.0,0.568],[60597.9,1.744]],[[60598.9,0.827],[60600.0,0.469],[60600.1,0.002],[60600.2,0.131],[60601.9,0.084]]]
["binance-futures","BTCUSDT",1723598696045,[[60543.7,4.239],[60542.0,0.002],[60541.9,1.744],[60541.7,0.166],[60540.8,0.344]],[[60543.8,1.747],[60544.1,0.328],[60545.1,0.002],[60545.4,0.166],[60546.2,0.003]]]
["binance-futures","BTCUSDT",1723598761225,[[60538.9,11.17],[60538.2,0.11],[60538.1,0.28],[60538.0,0.789],[60537.9,0.74]],[[60539.0,0.002],[60539.7,0.099],[60540.0,0.002],[60540.1,0.127],[60542.0,0.178]]]
["binance-futures","BTCUSDT",1723598797902,[[60568.0,5.159],[60566.4,0.006],[60565.9,0.166],[60564.0,0.331],[60562.8,0.016]],[[60568.1,2.705],[60568.2,0.166],[60568.5,0.002],[60569.0,0.027],[60569.1,0.017]]]
["binance-futures","BTCUSDT",1723598836682,[[60571.9,4.534],[60571.2,0.194],[60571.1,0.068],[60571.0,0.198],[60570.5,0.129]],[[60572.0,1.322],[60573.3,0.129],[60574.0,0.002],[60574.5,0.132],[60574.9,0.613]]]
["binance-futures","BTCUSDT",1723598863731,[[60550.0,2.46],[60549.0,0.017],[60548.4,0.179],[60548.1,0.002],[60547.7,0.062]],[[60550.1,5.647],[60550.2,0.224],[60551.1,0.255],[60552.0,0.092],[60552.1,0.002]]]
["binance-futures","BTCUSDT",1723598945865,[[60510.0,2.962],[60509.7,0.005],[60509.3,0.429],[60509.1,0.064],[60505.8,0.334]],[[60510.1,0.133],[60510.3,0.06],[60513.1,0.184],[60516.2,0.039],[60517.2,0.166]]]
["binance-futures","BTCUSDT",1723598967808,[[60502.0,2.673],[60500.9,0.005],[60500.8,0.13],[60499.3,0.002],[60499.1,0.347]],[[60502.1,10.999],[60502.2,1.81],[60502.3,0.002],[60502.4,0.049],[60502.6,0.02]]]
["binance-futures","BTCUSDT",1723599004055,[[60534.0,1.839],[60533.8,0.008],[60532.9,0.002],[60532.5,0.066]],[[60534.1,3.396],[60534.5,0.031],[60535.7,0.095],[60536.8,0.127],[60537.0,0.791]]]
["binance-futures","BTCUSDT",1723599038982,[[60539.4,3.743],[60539.3,0.002],[60539.2,0.128],[60536.0,0.004],[60533.2,0.23]],[[60539.5,7.572],[60539.6,0.199],[60540.0,0.002],[60542.2,0.09],[60542.3,0.018]]]
["binance-futures","BTCUSDT",1723599098025,[[60506.2,2.822],[60505.9,0.002],[60505.7,0.002],[60505.4,0.003],[60505.2,0.02]],[[60506.3,6.036],[60506.5,0.166],[60507.9,0.08],[60508.0,0.134],[60508.3,0.004]]]
["binance-futures","BTCUSDT",1723599145091,[[60537.3,3.367],[60536.1,0.002],[60536.0,0.2],[60535.9,0.482]],[[60537.4,0.439],[60538.0,0.002],[60538.9,0.062],[60539.0,0.002],[60539.2,0.002]]]
["binance-futures","BTCUSDT",1723599168390,[[60530.6,13.443],[60530.5,1.694],[60530.1,0.179],[60530.0,0.435],[60529.9,0.004]],[[60530.7,0.075],[60532.0,0.002],[60534.0,0.002],[60534.4,0.161],[60535.5,0.255]]]
["binance-futures","BTCUSDT",1723599232951,[[60579.9,0.932],[60578.0,0.2],[60577.9,0.089],[60575.4,0.35],[60575.3,0.625]],[[60580.0,3.189],[60580.2,0.352],[60580.3,0.002],[60580.4,0.166],[60580.5,0.012]]]
["binance-futures","BTCUSDT",1723599266352,[[60650.9,0.12],[60650.0,0.002],[60649.8,0.006],[60648.0,0.068],[60647.9,0.084]],[[60651.0,3.966],[60651.1,0.002],[60651.5,0.064],[60651.6,0.146],[60651.8,0.165]]]
["binance-futures","BTCUSDT",1723599288019,[[60649.9,0.359],[60649.7,2.077],[60648.7,0.031],[60648.0,0.068],[60646.5,0.158]],[[60650.0,2.383],[60651.0,0.172],[60651.5,0.198],[60652.0,0.002],[60652.9,0.078]]]
["binance-futures","BTCUSDT",1723599365365,[[60674.7,2.319],[60674.0,0.002],[60672.5,0.198],[60672.4,0.159],[60672.0,0.092]],[[60674.8,3.181],[60676.0,0.002],[60676.6,0.524],[60678.0,0.002],[60678.1,0.165]]]
["binance-futures","BTCUSDT",1723599400902,[[60677.9,8.523],[60677.7,0.16],[60676.9,0.231],[60676.2,0.055],[60675.3,0.16]],[[60678.0,0.599],[60678.4,0.002],[60679.9,0.229],[60680.6,0.16],[60681.0,0.122]]]
["binance-futures","BTCUSDT",1723599419375,[[60672.7,1.464],[60672.0,0.002],[60671.2,0.002],[60670.0,0.1],[60669.2,0.337]],[[60672.8,3.579],[60673.0,0.091],[60673.5,0.149],[60673.8,0.165],[60675.8,0.062]]]
["binance-futures","BTCUSDT",1723599459858,[[60678.0,3.323],[60677.8,0.176],[60677.2,0.16],[60676.2,0.011],[60676.1,0.038]],[[60678.1,0.342],[60679.7,0.16],[60680.0,0.002],[60680.7,0.07],[60684.2,0.025]]]
["binance-futures","BTCUSDT",1723599526432,[[60695.2,4.034],[60694.3,0.008],[60693.7,0.111],[60692.8,0.436],[60692.2,0.03]],[[60695.3,2.152],[60696.0,0.002],[60697.0,0.066],[60697.1,0.254],[60699.3,0.158]]]
["binance-futures","BTCUSDT",1723599563232,[[60692.4,4.333],[60692.2,0.258],[60691.9,0.019],[60691.2,0.159],[60690.1,0.06]],[[60692.5,3.765],[60692.9,0.165],[60693.5,0.225],[60693.6,0.002],[60696.9,0.132]]]
["binance-futures","BTCUSDT",1723599602200,[[60685.9,1.007],[60684.5,0.147],[60684.4,0.325],[60684.0,0.002],[60683.0,0.21]],[[60686.0,3.211],[60686.1,0.354],[60688.2,0.274],[60688.8,0.165],[60690.6,0.004]]]
["binance-futures","BTCUSDT",1723599672654,[[60679.9,5.223],[60679.3,0.317],[60679.2,0.002],[60678.7,0.044],[60678.6,0.165]],[[60680.0,1.509],[60680.5,0.012],[60681.2,0.181],[60681.4,0.061],[60681.8,0.002]]]
["binance-futures","BTCUSDT",1723599718785,[[60693.2,5.716],[60692.9,0.488],[60692.2,0.041],[60692.1,0.002],[60692.0,1.746]],[[60693.3,0.302],[60694.0,0.002],[60694.8,0.146],[60695.9,0.275],[60696.3,0.084]]]
["binance-futures","BTCUSDT",1723599753777,[[60709.1,7.054],[60708.8,0.324],[60708.6,0.107],[60708.5,0.004],[60708.0,0.002]],[[60709.2,2.27],[60709.6,0.046],[60709.9,0.006],[60710.0,0.322],[60710.9,0.077]]]
["binance-futures","BTCUSDT",1723599777363,[[60724.8,4.199],[60724.0,0.324],[60723.9,1.57],[60723.4,0.165],[60721.4,0.144]],[[60724.9,1.273],[60725.0,0.066],[60725.9,0.194],[60726.4,0.322],[60726.8,0.165]]]
["binance-futures","BTCUSDT",1723599858108,[[60740.2,2.367],[60740.1,0.006],[60740.0,0.5],[60736.1,0.32],[60728.0,0.059]],[[60740.3,5.746],[60740.8,0.282],[60741.0,0.321],[60742.0,0.093],[60742.5,0.198]]]
["binance-futures","BTCUSDT",1723599882566,[[60745.2,0.386],[60745.1,0.002],[60743.8,0.326],[60741.9,0.089],[60736.9,0.217]],[[60745.3,2.537],[60745.5,0.374],[60746.0,0.002],[60746.4,0.002],[60747.6,0.248]]]
["binance-futures","BTCUSDT",1723599921120,[[60684.5,1.528],[60684.0,0.002],[60682.8,0.002],[60682.4,0.119],[60682.3,0.016]],[[60684.6,11.836],[60685.1,0.472],[60685.5,0.257],[60691.4,0.08],[60694.2,0.005]]]
["binance-futures","BTCUSDT",1723599958084,[[60706.3,0.104],[60706.0,0.015],[60704.3,0.324],[60704.0,0.035],[60703.4,0.005]],[[60706.4,6.058],[60706.5,0.062],[60706.6,0.324],[60707.5,0.198],[60708.0,0.002]]]
["binance-futures","BTCUSDT",1723600013651,[[60652.5,0.364],[60648.7,0.034],[60648.6,0.042],[60648.1,0.016],[60648.0,0.002]],[[60652.6,12.78],[60652.8,0.034],[60653.2,0.673],[60653.7,0.034],[60653.9,0.01]]]
["binance-futures","BTCUSDT",1723600063158,[[60629.9,5.636],[60629.8,0.002],[60629.5,0.323],[60628.9,0.016],[60628.6,0.006]],[[60630.0,1.291],[60630.4,0.019],[60631.1,0.008],[60631.5,0.323],[60632.0,0.038]]]
["binance-futures","BTCUSDT",1723600131326,[[60599.9,2.338],[60599.2,0.014],[60599.1,0.487],[60599.0,0.198],[60598.9,0.26]],[[60600.0,1.461],[60600.7,0.278],[60602.0,0.002],[60602.1,0.007],[60602.5,0.003]]]
["binance-futures","BTCUSDT",1723600171260,[[60611.9,0.299],[60611.7,0.003],[60610.6,0.002],[60610.1,0.275],[60609.3,0.321]],[[60612.0,3.143],[60613.0,0.2],[60614.0,0.169],[60615.0,0.088],[60616.7,0.082]]]
["binance-futures","BTCUSDT",1723600208322,[[60574.9,6.586],[60574.7,1.787],[60574.4,0.596],[60574.0,0.002],[60573.9,0.269]],[[60575.0,0.031],[60575.2,0.01],[60575.9,0.002],[60576.0,0.002],[60577.0,0.005]]]
["binance-futures","BTCUSDT",1723600228456,[[60599.9,2.114],[60598.9,0.068],[60598.8,0.002],[60598.5,0.072]],[[60600.0,1.914],[60600.5,0.003],[60600.6,0.002],[60602.0,0.02],[60605.2,0.37]]]
["binance-futures","BTCUSDT",1723600312895,[[60574.9,2.137],[60574.0,0.002],[60570.0,0.007],[60568.9,0.273],[60567.6,0.547]],[[60575.0,1.491],[60576.8,0.324],[60577.6,0.009],[60578.0,0.293],[60581.1,0.045]]]
["binance-futures","BTCUSDT",1723600352909,[[60593.9,0.399],[60592.8,0.002],[60592.1,0.166],[60592.0,0.002],[60590.9,0.324]],[[60594.0,5.244],[60594.1,0.091],[60594.7,0.062],[60594.9,0.093],[60595.0,0.002]]]
["binance-futures","BTCUSDT",1723600376179,[[60562.0,2.375],[60561.9,1.292],[60560.5,0.683]],[[60562.1,1.389],[60563.2,0.002],[60564.0,0.136],[60564.9,0.004],[60565.0,0.002]]]
["binance-futures","BTCUSDT",1723600411505,[[60530.2,2.148],[60529.9,0.072],[60529.6,0.569],[60529.1,0.071],[60529.0,0.015]],[[60530.3,3.34],[60530.4,0.06],[60531.7,0.166],[60532.0,0.002],[60532.1,0.32]]]
["binance-futures","BTCUSDT",1723600476807,[[60552.8,0.31],[60552.0,0.002],[60551.1,0.002],[60551.0,0.323],[60550.9,0.312]],[[60552.9,7.877],[60553.1,0.013],[60553.2,0.258],[60553.5,0.323],[60555.1,0.002]]]
["binance-futures","BTCUSDT",1723600516505,[[60599.9,5.192],[60599.3,0.105],[60599.0,0.198],[60598.8,0.315],[60598.4,0.132]],[[60600.0,2.692],[60602.0,0.024],[60602.1,0.056],[60602.5,0.069],[60603.0,0.084]]]
["binance-futures","BTCUSDT",1723600556244,[[60626.6,0.193],[60626.4,0.006],[60626.0,0.002],[60625.2,0.324],[60623.6,0.084]],[[60626.7,4.631],[60627.4,0.008],[60628.5,0.049],[60628.6,0.041],[60628.7,0.326]]]
["binance-futures","BTCUSDT",1723600611435,[[60598.0,1.029],[60597.3,0.325],[60596.5,0.002],[60596.2,0.159],[60596.0,0.046]],[[60598.1,6.489],[60598.5,0.637],[60599.0,0.238],[60599.7,0.33],[60603.6,0.082]]]
["binance-futures","BTCUSDT",1723600663531,[[60535.7,0.154],[60535.0,0.974],[60534.2,0.212],[60534.1,0.47],[60533.5,0.002]],[[60535.8,3.88],[60536.1,1.079],[60536.5,0.49],[60536.9,0.237],[60538.6,0.094]]]
["binance-futures","BTCUSDT",1723600699512,[[60516.3,9.201],[60516.0,0.119],[60515.9,0.197],[60513.2,0.002],[60512.2,0.279]],[[60516.4,0.067],[60517.8,0.002],[60518.0,0.002],[60519.0,0.008],[60519.1,0.279]]]
["binance-futures","BTCUSDT",1723600722105,[[60524.1,9.85],[60523.8,0.137],[60523.3,0.028],[60522.5,0.323],[60521.8,0.062]],[[60524.2,0.038],[60525.2,0.008],[60526.0,0.002],[60526.7,0.323],[60528.9,0.166]]]
["binance-futures","BTCUSDT",1723600796738,[[60493.9,0.22],[60492.0,0.002],[60491.8,0.002],[60490.9,0.324],[60490.0,0.13]],[[60494.0,5.241],[60494.1,0.166],[60494.6,0.324],[60496.0,0.002],[60496.3,0.062]]]
["binance-futures","BTCUSDT",1723600817350,[[60484.7,1.292],[60484.0,0.002],[60481.1,0.166],[60480.1,0.085],[60478.6,0.085]],[[60484.8,9.377],[60485.9,0.326],[60486.0,0.002],[60486.1,0.247],[60486.6,0.246]]]
["binance-futures","BTCUSDT",1723600844099,[[60508.7,3.953],[60508.0,0.092],[60507.3,0.332],[60506.7,0.166]],[[60508.8,1.673],[60511.1,0.002],[60511.5,0.198],[60511.8,0.168],[60514.0,0.002]]]
["binance-futures","BTCUSDT",1723600883955,[[60466.0,0.601],[60465.8,0.02],[60465.5,0.177],[60465.2,0.12],[60464.6,0.005]],[[60466.1,4.528],[60466.8,0.005],[60466.9,0.166],[60468.0,0.002],[60468.2,0.002]]]
["binance-futures","BTCUSDT",1723600949016,[[60518.2,10.081],[60517.9,0.06],[60517.8,0.347],[60516.9,0.04],[60516.7,0.313]],[[60518.3,0.086],[60518.5,0.004],[60519.5,0.015],[60521.1,0.002],[60522.0,0.004]]]
["binance-futures","BTCUSDT",1723600983729,[[60502.2,1.43],[60502.0,0.002],[60501.5,0.06],[60501.0,0.198],[60500.0,0.018]],[[60502.3,2.456],[60502.4,0.32],[60502.6,0.396],[60502.8,0.06],[60504.0,0.1]]]
["binance-futures","BTCUSDT",1723601006384,[[60493.5,10.377],[60492.1,0.093],[60492.0,0.002],[60491.9,0.002],[60491.8,0.16]],[[60493.6,1.655],[60496.0,0.092],[60497.1,0.603],[60497.5,0.198],[60499.2,0.548]]]
["binance-futures","BTCUSDT",1723601086333,[[60466.8,3.037],[60466.0,0.2],[60463.8,0.678],[60463.4,0.111],[60461.5,1.66]],[[60466.9,0.519],[60467.3,0.316],[60468.0,0.002],[60472.0,0.002],[60472.3,0.292]]]
["binance-futures","BTCUSDT",1723601122295,[[60473.4,2.237],[60472.1,0.492],[60469.2,0.021],[60468.1,0.33],[60467.4,0.409]],[[60473.5,3.774],[60474.0,0.004],[60474.1,0.322],[60475.0,0.166],[60475.5,0.002]]]
["binance-futures","BTCUSDT",1723601164519,[[60464.9,1.516],[60464.2,0.009],[60464.0,0.209],[60463.5,0.007],[60461.0,0.044]],[[60465.0,2.866],[60465.4,0.48],[60466.0,0.068],[60469.4,0.096],[60471.2,0.289]]]
["binance-futures","BTCUSDT",1723601180166,[[60476.4,5.124],[60475.1,0.318],[60475.0,0.166],[60473.6,0.496],[60473.4,0.027]],[[60476.5,2.232],[60477.2,0.318],[60478.5,0.168],[60479.2,0.138],[60479.9,0.014]]]
["binance-futures","BTCUSDT",1723601260837,[[60462.2,4.212],[60462.0,0.002],[60461.5,0.002],[60460.9,4.082],[60460.2,0.002]],[[60462.3,0.735],[60463.6,0.319],[60464.0,0.002],[60466.0,0.002],[60469.3,0.212]]]
["binance-futures","BTCUSDT",1723601282488,[[60495.8,1.087],[60495.6,0.182]],[[60495.9,13.41],[60496.0,1.166],[60496.1,2.451],[60497.4,0.002],[60498.1,0.402]]]
["binance-futures","BTCUSDT",1723601319241,[[60524.7,2.109],[60524.1,0.002],[60524.0,0.002],[60523.9,0.002],[60523.0,0.323]],[[60524.8,2.812],[60524.9,0.117],[60526.0,0.002],[60526.1,0.323],[60528.9,0.002]]]
["binance-futures","BTCUSDT",1723601382820,[[60542.0,1.36],[60541.8,0.05]],[[60542.1,5.362],[60542.6,0.149],[60542.7,0.516],[60543.0,0.198],[60544.0,0.092]]]
["binance-futures","BTCUSDT",1723601406968,[[60618.9,2.64],[60618.3,0.538],[60618.2,0.002],[60618.1,0.002],[60616.5,0.542]],[[60619.0,3.423],[60619.3,0.165],[60620.3,0.048],[60620.8,0.002],[60621.4,0.002]]]
["binance-futures","BTCUSDT",1723601455752,[[60619.8,2.338],[60618.0,0.002],[60617.4,0.008],[60617.3,0.006],[60616.8,0.026]],[[60619.9,2.13],[60620.0,4.69],[60620.1,0.202],[60620.2,0.165],[60620.8,0.002]]]
["binance-futures","BTCUSDT",1723601522423,[[60608.0,1.872],[60606.9,0.043],[60606.0,0.2],[60605.5,0.165],[60605.4,0.098]],[[60608.1,2.544],[60608.5,0.062],[60609.5,0.066],[60610.0,0.002],[60610.5,0.105]]]
["binance-futures","BTCUSDT",1723601560390,[[60611.0,7.832],[60610.1,0.002],[60609.5,0.198],[60609.4,0.306],[60608.7,0.182]],[[60611.1,0.185],[60611.8,2.0],[60612.0,0.002],[60614.3,0.165],[60616.7,0.318]]]
["binance-futures","BTCUSDT",1723601598212,[[60595.9,0.604],[60595.8,0.003],[60594.7,0.32],[60592.5,0.054]],[[60596.0,3.911],[60598.7,0.166],[60598.9,0.485],[60599.0,0.198],[60599.6,0.002]]]
["binance-futures","BTCUSDT",1723601622087,[[60613.9,4.822],[60613.7,0.32],[60613.0,0.066],[60611.4,0.165],[60610.7,0.176]],[[60614.0,3.166],[60614.4,0.002],[60616.0,0.002],[60616.1,0.002],[60616.5,0.198]]]
["binance-futures","BTCUSDT",1723601707533,[[60626.1,2.448],[60624.2,0.002],[60623.9,0.107],[60623.5,0.198],[60623.1,0.006]],[[60626.2,2.822],[60626.6,0.085],[60627.0,0.198],[60627.9,0.165],[60628.1,0.002]]]
["binance-futures","BTCUSDT",1723601744174,[[60620.4,0.757],[60619.7,0.349],[60618.8,0.002],[60618.7,0.002],[60617.4,0.084]],[[60620.5,6.134],[60620.6,0.165],[60620.8,0.002],[60621.6,0.043],[60621.8,0.124]]]
["binance-futures","BTCUSDT",1723601768659,[[60653.0,1.306],[60652.0,0.002],[60651.5,0.002],[60650.6,0.002],[60650.0,0.008]],[[60653.1,4.329],[60653.2,1.083],[60653.7,0.081],[60653.9,0.002],[60654.1,0.002]]]
["binance-futures","BTCUSDT",1723601803119,[[60653.8,6.713],[60653.6,0.041],[60653.5,1.192],[60653.0,0.165],[60652.3,0.008]],[[60653.9,1.567],[60655.1,0.002],[60656.7,0.076],[60656.8,0.165],[60658.0,0.002]]]
["binance-futures","BTCUSDT",1723601871308,[[60643.9,0.586],[60642.0,0.005],[60641.2,0.107],[60638.0,0.085],[60637.6,0.217]],[[60644.0,3.164],[60644.2,0.165],[60644.8,0.003],[60644.9,0.01],[60645.0,0.002]]]
["binance-futures","BTCUSDT",1723601910222,[[60651.9,1.502],[60651.1,0.43],[60650.0,0.002],[60649.9,0.111],[60648.9,0.085]],[[60652.0,9.662],[60652.1,0.169],[60654.0,0.002],[60654.1,0.117],[60655.0,0.234]]]
["binance-futures","BTCUSDT",1723601936549,[[60644.0,0.025],[60641.0,0.07],[60640.9,0.323],[60640.0,0.002],[60639.0,0.002]],[[60644.1,7.172],[60644.3,0.049],[60645.0,0.005],[60645.1,0.712],[60645.2,0.352]]]
["binance-futures","BTCUSDT",1723602000179,[[60658.0,4.824],[60657.5,0.107],[60657.4,0.431],[60657.3,0.002],[60657.2,0.003]],[[60658.1,2.439],[60658.4,0.165],[60660.0,0.002],[60660.1,0.325],[60661.1,0.042]]]
["binance-futures","BTCUSDT",1723602058629,[[60653.0,1.596],[60651.5,0.066],[60650.6,0.002],[60649.8,0.165],[60647.3,0.51]],[[60653.1,4.381],[60654.0,0.235],[60654.3,0.324],[60654.7,0.314],[60655.0,0.198]]]
["binance-futures","BTCUSDT",1723602083119,[[60669.9,4.05],[60669.5,0.714],[60669.4,2.994],[60669.3,0.004],[60669.2,0.826]],[[60670.0,0.053],[60671.5,0.047],[60671.6,0.002],[60672.0,0.092],[60672.3,0.002]]]
["binance-futures","BTCUSDT",1723602122287,[[60649.8,1.711],[60649.6,0.09],[60649.5,0.004],[60649.1,0.094],[60646.8,0.171]],[[60649.9,1.544],[60650.0,0.324],[60651.5,0.198],[60652.0,0.092],[60652.5,0.165]]]
["binance-futures","BTCUSDT",1723602216253,[[60671.9,2.693],[60671.6,0.165],[60671.1,0.345],[60670.9,0.324],[60670.0,0.002]],[[60672.0,2.35],[60672.5,0.326],[60674.0,0.002],[60674.6,0.143],[60674.7,0.313]]]
["binance-futures","BTCUSDT",1723602241291,[[60684.0,1.13],[60683.8,0.327],[60683.0,0.198],[60682.5,0.048],[60682.4,0.165]],[[60684.1,3.556],[60685.1,0.002],[60685.4,0.098],[60686.0,0.002],[60686.7,0.082]]]
["binance-futures","BTCUSDT",1723602276131,[[60705.9,1.82],[60705.4,0.002],[60705.0,0.336],[60704.7,0.173],[60704.5,0.003]],[[60706.0,4.547],[60706.1,0.572],[60707.1,0.248],[60707.5,0.132],[60708.8,0.252]]]
["binance-futures","BTCUSDT",1723602353426,[[60679.1,0.55],[60678.1,0.161],[60678.0,0.002],[60676.9,0.161],[60676.7,0.004]],[[60679.2,7.713],[60679.4,0.022],[60679.5,0.062],[60679.6,0.019],[60679.9,0.002]]]
["binance-futures","BTCUSDT",1723602385560,[[60640.0,3.43],[60638.1,0.002],[60637.1,0.002],[60637.0,0.065],[60635.0,0.147]],[[60640.1,0.723],[60640.5,0.314],[60641.0,0.069],[60641.1,2.029],[60642.0,0.002]]]
["binance-futures","BTCUSDT",1723602422298,[[60583.0,1.463],[60582.8,0.002],[60582.4,0.002],[60581.7,0.318],[60578.8,0.007]],[[60583.1,4.66],[60584.0,0.092],[60584.2,0.166],[60584.6,0.049],[60585.0,0.066]]]
["binance-futures","BTCUSDT",1723602491851,[[60608.7,1.373],[60608.1,0.004],[60607.4,0.225],[60606.9,0.018],[60606.6,0.4]],[[60608.8,11.841],[60609.0,0.32],[60609.2,0.945],[60610.0,0.002],[60610.1,0.363]]]
["binance-futures","BTCUSDT",1723602532231,[[60630.8,4.06],[60630.7,0.323],[60630.2,0.014],[60630.1,0.01],[60630.0,0.002]],[[60630.9,2.494],[60631.8,0.2],[60632.0,0.358],[60632.3,0.092],[60632.5,0.002]]]
["binance-futures","BTCUSDT",1723602558153,[[60612.4,11.105],[60612.0,1.161],[60611.9,0.328],[60611.8,1.544],[60611.7,0.002]],[[60612.8,0.078],[60614.2,0.021],[60615.8,0.361],[60616.6,0.271],[60617.7,0.002]]]
["binance-futures","BTCUSDT",1723602621360,[[60591.7,2.521],[60589.8,0.002],[60588.8,0.32],[60588.5,0.198],[60588.0,0.011]],[[60591.8,8.57],[60591.9,0.002],[60592.1,0.321],[60592.6,0.002],[60593.0,0.467]]]
["binance-futures","BTCUSDT",1723602640173,[[60614.3,3.259],[60613.5,0.015],[60613.0,0.198],[60612.4,0.165],[60612.0,0.092]],[[60614.4,5.53],[60614.5,0.019],[60614.8,0.002],[60616.0,0.1],[60618.6,0.014]]]
["binance-futures","BTCUSDT",1723602713892,[[60612.0,2.439],[60611.7,0.002],[60611.4,0.003],[60609.0,0.269],[60608.0,0.125]],[[60612.1,4.51],[60613.0,0.198],[60613.4,0.055],[60613.5,0.341],[60615.5,0.002]]]
["binance-futures","BTCUSDT",1723602756494,[[60620.8,2.946],[60620.1,0.32],[60620.0,0.233],[60619.6,0.016],[60619.5,0.011]],[[60620.9,0.596],[60621.1,0.014],[60621.4,0.002],[60621.5,0.004],[60621.6,0.453]]]
["binance-futures","BTCUSDT",1723602797069,[[60643.9,1.102],[60643.8,0.32],[60642.4,0.002],[60642.0,0.002],[60641.8,0.01]],[[60644.0,2.6],[60644.1,0.057],[60644.6,0.281],[60645.0,0.526],[60646.1,0.32]]]
["binance-futures","BTCUSDT",1723602872163,[[60605.8,1.565],[60605.3,0.016],[60604.3,0.323],[60603.5,0.011],[60603.4,0.002]],[[60605.9,5.295],[60606.0,0.749],[60606.1,0.002],[60606.3,0.06],[60606.4,0.323]]]
["binance-futures","BTCUSDT",1723602916115,[[60605.9,0.128],[60605.1,0.538],[60605.0,0.566],[60603.7,0.335],[60601.9,0.009]],[[60606.0,16.703],[60606.1,0.014],[60606.2,0.693],[60606.3,0.604],[60606.4,0.489]]]
["binance-futures","BTCUSDT",1723602940910,[[60604.4,6.886],[60603.9,0.06],[60602.6,0.651],[60602.5,0.921],[60595.3,0.486]],[[60604.5,1.691],[60605.6,0.321],[60606.0,0.2],[60606.1,0.107],[60606.2,0.003]]]
["binance-futures","BTCUSDT",1723603030015,[[60648.9,8.594],[60648.8,1.687],[60648.0,1.771],[60647.9,0.145],[60647.8,0.008]],[[60649.0,0.062],[60649.4,0.093],[60650.0,0.01],[60650.3,0.126],[60651.4,0.336]]]
["binance-futures","BTCUSDT",1723603068848,[[60623.7,5.78],[60623.1,0.107],[60623.0,0.183],[60622.0,0.437],[60620.7,0.319]],[[60623.8,4.166],[60623.9,0.319],[60625.5,0.165],[60626.0,0.002],[60626.8,0.002]]]
["binance-futures","BTCUSDT",1723603093707,[[60649.9,7.625],[60648.6,0.091],[60648.5,0.521],[60648.4,0.593],[60648.2,0.533]],[[60650.0,0.505],[60650.4,0.002],[60651.1,0.002],[60653.3,0.002],[60654.0,0.004]]]
["binance-futures","BTCUSDT",1723603130112,[[60723.3,1.195],[60722.0,0.646],[60721.5,0.198]],[[60723.4,3.461],[60724.2,0.335],[60724.8,0.387],[60725.0,0.231],[60725.6,0.013]]]
["binance-futures","BTCUSDT",1723603208717,[[60712.3,9.643],[60712.2,0.06],[60712.1,0.002],[60711.9,0.909],[60711.6,0.165]],[[60712.4,0.5],[60713.6,0.163],[60714.0,0.002],[60714.9,0.002],[60715.0,0.298]]]
["binance-futures","BTCUSDT",1723603244503,[[60695.7,0.545],[60691.8,0.002],[60691.1,0.251],[60689.5,0.006]],[[60695.8,6.178],[60696.0,0.09],[60696.2,0.32],[60696.9,0.119],[60697.2,0.068]]]
["binance-futures","BTCUSDT",1723603272731,[[60710.0,1.544],[60709.4,0.321],[60707.5,0.066],[60707.1,0.011],[60704.4,0.329]],[[60710.1,4.053],[60711.0,0.073],[60711.2,0.131],[60712.7,0.002],[60712.9,0.074]]]
["binance-futures","BTCUSDT",1723603343219,[[60736.3,7.248],[60735.6,1.574],[60735.3,1.971],[60735.0,0.107],[60734.7,0.352]],[[60736.4,0.078],[60736.8,0.003],[60737.1,0.006],[60737.8,0.142],[60738.1,0.006]]]
["binance-futures","BTCUSDT",1723603382777,[[60744.9,3.424],[60744.5,0.98],[60744.4,2.79],[60744.0,0.821],[60743.9,0.011]],[[60745.0,0.342],[60745.1,0.002],[60745.2,0.008],[60747.9,0.165],[60748.8,0.002]]]
["binance-futures","BTCUSDT",1723603419592,[[60741.8,6.947],[60740.2,0.165],[60740.0,0.778],[60739.4,0.107],[60738.8,0.006]],[[60741.9,0.148],[60742.1,0.002],[60742.5,0.032],[60742.6,0.172],[60744.9,0.52]]]
["binance-futures","BTCUSDT",1723603444396,[[60724.6,2.076],[60724.3,0.002],[60724.1,0.324],[60724.0,2.076],[60722.3,0.017]],[[60724.7,2.641],[60725.4,0.324],[60726.1,0.019],[60727.0,0.002],[60727.7,0.048]]]
["binance-futures","BTCUSDT",1723603538000,[[60757.0,7.396],[60756.9,1.433],[60756.8,0.002],[60756.4,0.165],[60756.0,0.008]],[[60757.1,1.538],[60757.9,0.022],[60758.2,0.002],[60758.3,0.025],[60758.6,0.07]]]
["binance-futures","BTCUSDT",1723603555735,[[60759.9,4.27],[60759.7,0.32],[60758.0,0.002],[60757.3,2.103],[60757.2,0.165]],[[60760.0,3.006],[60760.1,0.01],[60760.3,0.024],[60760.4,0.002],[60760.5,0.014]]]
["binance-futures","BTCUSDT",1723603602070,[[60784.5,11.083],[60784.4,0.002],[60784.2,0.143],[60784.1,0.802],[60784.0,0.015]],[[60784.6,0.328],[60784.9,0.002],[60785.0,1.16],[60785.3,0.098],[60785.7,0.022]]]
["binance-futures","BTCUSDT",1723603640041,[[60792.9,4.866],[60792.0,0.002],[60791.6,0.165],[60791.5,0.198],[60790.2,0.148]],[[60793.0,2.473],[60793.1,0.11],[60793.3,0.1],[60793.4,0.198],[60793.8,1.046]]]
["binance-futures","BTCUSDT",1723603706934,[[60804.3,2.7],[60802.9,0.002],[60802.0,0.2],[60801.9,0.009],[60801.8,0.403]],[[60804.4,11.301],[60804.8,0.165],[60805.4,1.255],[60805.5,0.198],[60805.9,1.001]]]
["binance-futures","BTCUSDT",1723603743305,[[60791.6,3.742],[60790.8,0.007],[60790.2,0.165],[60790.0,0.002],[60789.9,0.051]],[[60791.7,3.832],[60792.0,0.028],[60792.1,0.002],[60793.3,0.012],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723603781804,[[60794.0,1.52],[60793.8,0.002],[60793.1,0.002],[60792.3,0.324],[60792.0,0.002]],[[60794.1,6.683],[60794.2,0.177],[60794.8,0.049],[60794.9,0.147],[60795.0,0.198]]]
["binance-futures","BTCUSDT",1723603856807,[[60769.9,5.188],[60768.9,0.002],[60768.6,0.181],[60768.2,0.873],[60768.0,0.002]],[[60770.0,3.145],[60771.0,0.113],[60771.9,0.146],[60772.0,0.234],[60776.1,0.092]]]
["binance-futures","BTCUSDT",1723603890392,[[60752.0,6.616],[60751.9,0.256],[60751.2,2.197],[60751.0,0.049],[60747.0,0.58]],[[60752.1,0.117],[60754.0,0.002],[60754.3,0.002],[60755.7,0.061],[60755.8,0.002]]]
["binance-futures","BTCUSDT",1723603917650,[[60754.4,6.128],[60754.1,0.002],[60748.3,0.006],[60746.3,0.452],[60746.2,0.451]],[[60754.5,3.625],[60754.6,0.114],[60754.7,2.29],[60755.5,0.165],[60755.8,0.324]]]
["binance-futures","BTCUSDT",1723604005500,[[60798.4,0.46],[60797.3,0.016],[60796.8,0.002],[60796.7,0.008],[60796.3,0.165]],[[60798.5,2.739],[60798.6,0.019],[60800.0,0.092],[60800.6,0.142],[60801.1,0.29]]]
["binance-futures","BTCUSDT",1723604045347,[],[[60794.1,5.669],[60794.3,0.543],[60794.4,0.543],[60794.5,0.65],[60794.6,0.543]]]
["binance-futures","BTCUSDT",1723604070248,[[60797.5,0.137],[60796.0,0.002],[60794.4,0.003],[60793.8,0.002],[60792.0,0.18]],[[60797.6,6.047],[60797.7,0.049],[60797.9,0.165],[60798.2,0.384],[60798.3,0.049]]]
["binance-futures","BTCUSDT",1723604108796,[[60789.8,4.166],[60789.4,0.076],[60788.5,0.002],[60788.4,0.107],[60788.3,0.322]],[[60789.9,3.801],[60790.0,0.001],[60791.5,0.066],[60791.9,0.077],[60792.0,0.167]]]
["binance-futures","BTCUSDT",1723604194288,[[60782.5,6.953],[60782.2,0.262],[60782.1,0.345],[60782.0,0.002],[60780.4,0.4]],[[60782.6,1.024],[60784.5,0.066],[60785.9,0.324],[60786.0,0.092],[60786.3,0.165]]]
["binance-futures","BTCUSDT",1723604221154,[[60784.6,0.677],[60784.5,0.002],[60783.4,1.425],[60781.6,0.002],[60781.3,0.167]],[[60784.7,4.574],[60784.8,0.506],[60784.9,0.439],[60785.5,0.274],[60787.7,0.136]]]
["binance-futures","BTCUSDT",1723604265034,[[60771.6,3.469],[60771.5,0.002],[60771.1,0.165],[60770.5,0.198],[60770.0,0.012]],[[60771.7,0.971],[60774.0,0.2],[60775.9,0.585],[60776.0,1.341],[60776.1,0.097]]]
["binance-futures","BTCUSDT",1723604339320,[[60775.9,0.984],[60774.1,0.045],[60774.0,0.084],[60772.7,0.165],[60772.5,0.002]],[[60776.0,4.086],[60776.1,0.019],[60776.2,0.165],[60776.8,0.012],[60778.4,0.006]]]
["binance-futures","BTCUSDT",1723604381037,[[60775.9,8.871],[60775.5,0.107],[60775.4,0.002],[60774.1,1.407],[60774.0,3.114]],[[60776.0,1.625],[60776.2,1.15],[60776.3,0.254],[60776.9,0.122],[60777.8,0.325]]]
["binance-futures","BTCUSDT",1723604421169,[[60800.0,24.963],[60799.9,0.374],[60799.3,0.951],[60799.2,0.003],[60796.1,0.311]],[[60800.1,1.413],[60800.2,0.148],[60800.7,0.155],[60800.9,0.579],[60801.8,0.628]]]
["binance-futures","BTCUSDT",1723604487421,[[60810.7,5.061],[60810.2,0.003],[60810.0,0.002],[60809.0,0.198],[60804.6,0.124]],[[60810.8,4.624],[60810.9,0.018],[60811.0,0.002],[60811.2,0.241],[60811.4,0.006]]]
["binance-futures","BTCUSDT",1723604526178,[[60848.3,1.239],[60847.9,0.003],[60847.6,0.079],[60847.5,0.066],[60846.7,0.134]],[[60848.4,9.659],[60848.6,0.309],[60848.9,0.06],[60849.2,0.362],[60850.0,0.203]]]
["binance-futures","BTCUSDT",1723604547898,[[60845.0,4.92],[60844.9,0.165],[60844.8,0.069],[60844.3,0.009],[60844.1,0.012]],[[60845.1,1.183],[60846.0,0.002],[60847.7,0.32],[60849.9,0.046],[60857.3,0.048]]]
["binance-futures","BTCUSDT",1723604583496,[[60810.0,3.884],[60809.5,0.002],[60809.0,0.365],[60807.1,0.049],[60807.0,0.088]],[[60810.1,5.838],[60810.2,1.309],[60811.1,0.175],[60811.7,0.32],[60812.0,0.004]]]
["binance-futures","BTCUSDT",1723604619865,[[60806.0,6.192],[60805.7,0.32],[60805.1,0.165],[60804.4,0.12],[60804.1,0.045]],[[60806.1,0.4],[60807.9,0.164],[60808.3,0.512],[60809.0,0.002],[60809.2,0.073]]]
["binance-futures","BTCUSDT",1723604686003,[[60793.7,3.952],[60793.5,0.165],[60793.4,0.326],[60793.2,0.07],[60793.1,0.109]],[[60793.8,1.451],[60794.3,0.739],[60795.0,0.054],[60795.2,0.322],[60795.9,0.772]]]
["binance-futures","BTCUSDT",1723604729202,[[60804.4,6.794],[60803.8,0.706],[60803.7,2.481],[60803.6,0.331],[60803.5,0.008]],[[60804.5,0.173],[60805.3,0.324],[60805.6,0.252],[60806.0,0.004],[60809.0,0.248]]]
["binance-futures","BTCUSDT",1723604759290,[[60827.2,0.257],[60826.5,0.003],[60826.0,0.002],[60823.1,0.143],[60823.0,0.066]],[[60827.3,13.57],[60827.7,0.085],[60827.8,0.085],[60827.9,2.008],[60828.0,0.012]]]
["binance-futures","BTCUSDT",1723604827985,[[60802.9,7.745],[60802.8,0.002],[60802.7,0.364],[60802.6,0.101],[60802.2,0.016]],[[60803.0,0.329],[60803.3,0.002],[60803.4,0.098],[60803.9,0.098],[60804.5,0.006]]]
["binance-futures","BTCUSDT",1723604864732,[[60813.1,9.97],[60812.7,0.002],[60812.6,1.018],[60812.5,0.237],[60808.1,0.265]],[[60813.2,0.246],[60814.0,0.002],[60814.2,0.003],[60814.3,0.002],[60815.0,0.136]]]
["binance-futures","BTCUSDT",1723604887721,[[60820.3,2.731],[60820.0,0.119],[60818.8,0.15],[60818.5,0.013],[60814.5,0.217]],[[60820.4,3.011],[60821.0,0.093],[60821.1,0.04],[60821.2,0.006],[60821.9,0.003]]]
["binance-futures","BTCUSDT",1723604973865,[[60823.1,5.184],[60823.0,0.113],[60822.9,0.068],[60822.8,0.049],[60822.7,0.05]],[[60823.2,0.771],[60824.3,0.008],[60824.9,0.084],[60825.0,0.021],[60825.1,0.085]]]
["binance-futures","BTCUSDT",1723605015000,[[60829.9,9.728],[60829.8,0.002],[60829.7,0.002],[60829.6,0.097],[60829.4,0.064]],[[60830.0,0.933],[60830.3,0.002],[60830.5,0.085],[60830.6,0.15],[60831.0,0.002]]]
["binance-futures","BTCUSDT",1723605029276,[[60841.0,2.98],[60840.9,0.013],[60840.8,0.176],[60840.5,0.323],[60839.7,0.017]],[[60841.1,5.131],[60841.7,0.002],[60842.0,0.002],[60843.0,0.02],[60843.9,0.153]]]
["binance-futures","BTCUSDT",1723605074133,[[60853.1,4.396],[60852.3,0.006],[60852.0,0.002],[60851.9,0.002],[60851.0,0.066]],[[60853.2,3.445],[60854.5,0.198],[60854.6,0.167],[60856.0,0.002],[60856.1,0.002]]]
["binance-futures","BTCUSDT",1723605143439,[[60869.9,3.945],[60869.6,0.445],[60868.8,0.23],[60868.7,0.165],[60868.6,0.016]],[[60870.0,1.034],[60870.1,0.014],[60871.9,0.002],[60872.0,0.231],[60873.0,0.306]]]
["binance-futures","BTCUSDT",1723605178591,[[60895.9,6.262],[60895.7,0.002],[60895.6,2.03],[60895.4,0.324],[60894.3,0.075]],[[60896.0,2.762],[60896.1,0.021],[60896.3,0.032],[60896.5,0.069],[60898.7,0.44]]]
["binance-futures","BTCUSDT",1723605212937,[[60905.6,4.796],[60904.6,0.165],[60904.0,0.002],[60903.9,0.002],[60903.5,0.066]],[[60905.7,2.576],[60905.8,0.137],[60906.2,0.317],[60906.4,0.167],[60907.0,0.26]]]
["binance-futures","BTCUSDT",1723605285549,[[60889.7,0.638],[60889.4,0.146],[60889.1,0.056],[60888.9,0.324],[60887.8,0.007]],[[60889.8,3.887],[60889.9,0.132],[60890.0,0.09],[60890.2,0.323],[60890.6,0.165]]]
["binance-futures","BTCUSDT",1723605323418,[[60929.9,4.853],[60929.2,0.056],[60929.1,0.051],[60928.0,0.2],[60927.1,0.048]],[[60930.0,1.231],[60930.7,0.007],[60930.8,0.003],[60931.5,0.003],[60931.9,0.004]]]
["binance-futures","BTCUSDT",1723605357305,[[60898.2,7.162],[60898.1,0.165],[60896.7,0.075],[60896.5,0.198],[60892.4,0.423]],[[60898.3,0.04],[60898.9,0.164],[60899.0,0.082],[60899.4,0.322],[60899.6,2.111]]]
["binance-futures","BTCUSDT",1723605378895,[[60890.5,0.917],[60890.4,0.196],[60889.8,0.139],[60889.7,0.883],[60889.5,0.066]],[[60890.6,3.74],[60891.1,0.324],[60892.0,0.002],[60892.9,0.295],[60893.0,0.208]]]
["binance-futures","BTCUSDT",1723605463713,[[60868.7,9.045],[60868.0,0.734],[60867.8,0.071],[60867.7,0.018]],[[60868.8,0.215],[60870.0,0.168],[60874.5,0.544],[60874.9,0.108],[60875.2,0.24]]]
["binance-futures","BTCUSDT",1723605485779,[[60899.9,4.946],[60899.8,0.002],[60899.7,0.316],[60898.2,0.016],[60881.6,0.634]],[[60900.0,8.114],[60900.5,0.055],[60902.0,0.002],[60903.0,0.034],[60903.2,0.01]]]
["binance-futures","BTCUSDT",1723605523677,[[60893.4,1.549],[60893.3,0.044],[60893.2,0.011],[60892.6,0.002],[60892.0,0.002]],[[60893.5,5.754],[60894.0,0.004],[60894.4,0.013],[60894.8,0.002],[60895.0,0.168]]]
["binance-futures","BTCUSDT",1723605560576,[[60907.3,0.018],[60906.4,0.002],[60906.2,0.002],[60906.0,0.002]],[[60907.4,7.57],[60908.0,0.325],[60908.1,2.773],[60908.5,0.048],[60908.6,0.09]]]
["binance-futures","BTCUSDT",1723605615868,[[60865.8,0.175],[60864.5,0.016],[60864.0,0.002],[60862.8,0.002],[60862.1,0.016]],[[60865.9,3.89],[60866.0,0.232],[60866.1,0.165],[60866.2,0.32],[60866.3,1.131]]]
["binance-futures","BTCUSDT",1723605672405,[[60887.1,4.142],[60886.7,0.079],[60886.0,0.365],[60885.8,0.018],[60884.0,0.002]],[[60887.2,3.304],[60887.7,0.002],[60888.0,0.002],[60889.5,0.2],[60890.9,0.074]]]
["binance-futures","BTCUSDT",1723605709704,[[60865.9,4.727],[60865.0,0.198],[60864.5,0.323],[60864.4,0.016],[60864.0,0.14]],[[60866.0,2.26],[60866.7,0.002],[60868.5,0.521],[60868.8,0.015],[60872.9,0.004]]]
["binance-futures","BTCUSDT",1723605780199,[[60887.9,1.225],[60886.0,0.002],[60884.0,0.002],[60883.9,0.002]],[[60888.0,8.173],[60888.4,0.003],[60888.7,0.048],[60888.8,0.334],[60889.4,0.022]]]
["binance-futures","BTCUSDT",1723605820265,[[60905.4,6.958],[60904.6,0.043],[60904.5,3.65],[60904.4,0.004],[60904.0,0.004]],[[60905.5,0.331],[60906.0,0.004],[60906.2,0.002],[60906.4,0.002],[60906.9,0.163]]]
["binance-futures","BTCUSDT",1723605844449,[[60915.9,7.686],[60915.8,2.883],[60915.7,0.004],[60915.2,0.52],[60914.7,0.045]],[[60916.0,0.925],[60916.8,0.006],[60917.5,0.123],[60918.0,0.002],[60920.1,0.261]]]
["binance-futures","BTCUSDT",1723605920212,[[60939.3,4.444],[60938.5,0.198],[60938.2,0.019],[60938.0,0.002],[60937.3,1.322]],[[60939.4,1.68],[60939.6,0.002],[60940.3,0.007],[60942.0,0.753],[60942.9,0.004]]]
["binance-futures","BTCUSDT",1723605962206,[[60950.5,19.151],[60950.4,0.004],[60949.0,0.09],[60948.1,0.129],[60947.9,0.055]],[[60950.6,10.153],[60951.8,0.322],[60953.6,0.026],[60954.1,0.497],[60955.8,3.671]]]
["binance-futures","BTCUSDT",1723605984122,[[60969.9,4.342],[60968.4,1.651],[60968.3,13.505],[60968.1,0.004],[60964.3,1.345]],[[60970.0,4.712],[60970.5,0.623],[60970.7,0.052],[60971.5,0.03],[60973.5,0.198]]]
["binance-futures","BTCUSDT",1723606022983,[[60959.5,5.141],[60958.1,0.068],[60958.0,0.002],[60957.5,0.157],[60957.3,0.142]],[[60959.6,1.068],[60959.7,0.01],[60960.0,0.002],[60960.1,0.048],[60962.0,0.002]]]
["binance-futures","BTCUSDT",1723606085370,[[60990.1,1.708],[60988.0,0.389],[60987.5,0.115],[60987.1,0.006]],[[60990.2,2.994],[60990.4,0.08],[60990.5,0.008],[60991.0,0.198],[60991.2,0.321]]]
["binance-futures","BTCUSDT",1723606117983,[[61024.0,5.264],[61023.2,0.112],[61023.0,0.166],[61022.5,0.198],[61021.9,0.019]],[[61024.1,2.04],[61024.4,0.013],[61024.8,0.006],[61025.6,0.004],[61026.6,0.121]]]
["binance-futures","BTCUSDT",1723606152364,[[61018.3,22.369],[61018.2,0.011],[61018.0,0.51],[61017.9,0.066],[61017.6,0.054]],[[61018.4,2.481],[61018.7,0.002],[61019.6,0.003],[61020.0,0.81],[61020.7,0.512]]]
["binance-futures","BTCUSDT",1723606193435,[[61035.3,9.992],[61035.1,0.611],[61034.5,0.164],[61033.7,0.12],[61027.1,0.221]],[[61035.4,0.755],[61035.6,0.28],[61035.9,0.204],[61036.0,0.358],[61036.6,0.01]]]
["binance-futures","BTCUSDT",1723606247047,[[61046.4,0.692],[61045.8,0.32],[61045.6,0.032],[61042.8,0.15],[61042.6,0.034]],[[61046.5,5.848],[61046.6,4.581],[61047.0,0.012],[61047.6,0.002],[61047.8,0.497]]]
["binance-futures","BTCUSDT",1723606279840,[[61116.7,1.263],[61116.1,0.164],[61114.9,0.33],[61114.3,0.086],[61114.2,0.576]],[[61116.8,2.303],[61117.1,0.044],[61118.0,0.002],[61120.9,0.002],[61121.1,0.663]]]
["binance-futures","BTCUSDT",1723606299544,[[61109.8,0.915],[61109.7,0.106],[61109.6,0.196],[61109.2,0.196],[61109.1,0.098]],[[61109.9,7.321],[61110.0,3.209],[61110.1,0.335],[61110.8,0.323],[61110.9,0.15]]]
["binance-futures","BTCUSDT",1723606371042,[[61082.6,11.964],[61082.0,0.002],[61081.9,0.002],[61081.2,0.049],[61081.1,0.002]],[[61082.7,0.304],[61084.0,0.002],[61084.2,0.004],[61087.0,0.01],[61087.8,0.145]]]
["binance-futures","BTCUSDT",1723606391608,[[61097.2,2.605],[61097.1,0.009],[61097.0,0.134],[61096.9,0.199],[61096.8,0.164]],[[61097.3,3.131],[61097.5,0.396],[61097.6,0.018],[61098.2,0.002],[61098.8,0.323]]]
["binance-futures","BTCUSDT",1723606415072,[[61086.5,5.647],[61086.2,0.084],[61086.1,0.084],[61086.0,0.325],[61085.7,1.149]],[[61086.6,1.218],[61088.0,0.002],[61088.3,0.322],[61090.1,0.012],[61093.3,0.421]]]
["binance-futures","BTCUSDT",1723606461437,[[61116.5,1.993],[61116.0,0.002],[61115.9,1.583],[61114.0,0.092]],[[61116.6,3.004],[61117.9,0.008],[61118.0,0.357],[61119.0,0.014],[61119.7,0.09]]]
["binance-futures","BTCUSDT",1723606523959,[[61034.3,6.341],[61034.0,0.164],[61033.9,0.38],[61033.0,0.484],[61031.9,1.149]],[[61034.4,1.366],[61036.0,0.002],[61036.5,0.066],[61036.6,0.089],[61036.8,0.005]]]
["binance-futures","BTCUSDT",1723606557039,[[61026.0,2.304],[61024.5,0.008],[61024.1,0.223],[61023.7,0.002],[61023.2,0.002]],[[61026.1,2.19],[61026.3,0.06],[61026.9,0.01],[61027.7,0.291],[61027.8,2.402]]]
["binance-futures","BTCUSDT",1723606577353,[[61035.9,1.839],[61035.8,0.007],[61035.3,0.016],[61035.2,0.008],[61034.6,0.164]],[[61036.0,2.476],[61036.2,1.586],[61036.3,1.74],[61037.7,0.314],[61040.0,0.073]]]
["binance-futures","BTCUSDT",1723606655739,[[61012.3,0.817],[61009.9,0.164],[61009.8,0.316],[61009.0,0.09],[61007.9,0.009]],[[61012.4,3.323],[61012.6,0.316],[61013.8,0.027],[61013.9,0.445],[61014.8,0.164]]]
["binance-futures","BTCUSDT",1723606693306,[[61018.5,0.52],[61018.4,0.636],[61018.0,0.212],[61017.6,0.339],[61017.1,0.002]],[[61018.6,2.912],[61019.0,0.07],[61019.4,0.321],[61020.0,0.082],[61020.2,0.488]]]
["binance-futures","BTCUSDT",1723606736047,[[61030.6,5.694],[61030.3,0.056],[61030.0,0.086],[61029.9,0.38],[61029.8,0.057]],[[61030.7,2.228],[61030.9,0.002],[61032.0,0.111],[61032.2,0.002],[61032.3,0.038]]]
["binance-futures","BTCUSDT",1723606758222,[[61034.0,0.734],[61032.3,0.002],[61032.1,0.164],[61032.0,0.004],[61031.0,0.423]],[[61034.1,7.365],[61034.3,2.801],[61034.7,0.002],[61034.8,0.323],[61036.1,0.002]]]
["binance-futures","BTCUSDT",1723606846170,[[61037.9,3.398],[61037.6,0.323],[61037.4,0.164],[61036.6,0.09],[61036.5,0.198]],[[61038.0,2.985],[61038.1,0.084],[61038.2,0.132],[61038.3,1.0],[61038.5,0.028]]]
["binance-futures","BTCUSDT",1723606869171,[[61034.0,7.417],[61033.8,0.475],[61033.7,0.085],[61033.0,0.198],[61032.1,0.214]],[[61034.1,0.248],[61034.3,0.719],[61035.1,0.002],[61039.7,0.203],[61039.8,0.478]]]
["binance-futures","BTCUSDT",1723606911790,[[61010.1,8.711],[61010.0,0.013],[61009.8,0.06],[61009.7,1.131],[61008.9,1.236]],[[61010.2,1.413],[61010.7,0.164],[61010.8,0.086],[61010.9,0.086],[61011.1,0.083]]]
["binance-futures","BTCUSDT",1723606981961,[[61029.9,4.379],[61029.2,0.811],[61029.1,2.782],[61028.9,0.089],[61028.8,0.089]],[[61030.0,4.701],[61030.1,4.709],[61030.9,0.322],[61031.7,0.164],[61033.0,0.327]]]
["binance-futures","BTCUSDT",1723607002516,[[61033.5,5.337],[61033.4,1.42],[61032.8,0.004],[61032.3,0.022],[61032.0,0.002]],[[61033.6,2.51],[61034.8,0.1],[61034.9,1.638],[61036.1,0.003],[61036.7,0.164]]]
["binance-futures","BTCUSDT",1723607059520,[[61079.9,3.614],[61079.1,0.319],[61079.0,0.02],[61078.9,0.164],[61078.5,0.198]],[[61080.0,7.357],[61080.1,0.002],[61080.2,0.015],[61080.5,0.005],[61080.6,0.002]]]
["binance-futures","BTCUSDT",1723607124918,[[61104.9,9.402],[61104.8,0.137],[61104.7,0.085],[61104.6,0.084],[61104.5,0.814]],[[61105.0,5.238],[61105.2,0.177],[61106.0,0.002],[61106.6,0.048],[61107.0,0.002]]]
["binance-futures","BTCUSDT",1723607158470,[[61143.2,5.977],[61142.8,0.318],[61141.6,0.094],[61141.3,0.01],[61140.1,0.006]],[[61143.3,0.157],[61144.3,0.025],[61144.5,0.027],[61144.6,0.04],[61145.0,0.201]]]
["binance-futures","BTCUSDT",1723607190580,[[61200.0,6.074],[61198.5,0.002],[61198.4,0.002],[61197.9,0.01],[61197.8,0.004]],[[61200.1,1.434],[61200.5,0.002],[61201.1,0.004],[61202.0,0.002],[61203.2,0.067]]]
["binance-futures","BTCUSDT",1723607209992,[[61251.7,2.261],[61251.3,0.003],[61250.9,0.008],[61250.7,1.082],[61250.6,17.365]],[[61251.8,0.895],[61252.1,0.089],[61253.5,0.13],[61253.6,0.164],[61254.0,0.002]]]
["binance-futures","BTCUSDT",1723607280879,[[61163.8,8.657],[61163.7,0.12],[61163.6,2.194],[61163.5,0.002],[61162.5,0.195]],[[61163.9,2.251],[61165.6,0.003],[61166.0,0.002],[61167.2,0.344],[61171.7,1.151]]]
["binance-futures","BTCUSDT",1723607309489,[[61184.3,12.206],[61184.0,0.116],[61183.5,0.199],[61183.0,0.017],[61178.2,0.416]],[[61184.4,0.934],[61185.7,0.152],[61186.0,0.002],[61186.3,0.005],[61187.2,0.198]]]
["binance-futures","BTCUSDT",1723607334911,[[61147.4,0.246],[61146.0,0.002],[61145.9,0.005],[61145.0,0.195],[61144.3,0.086]],[[61147.5,4.605],[61148.0,0.002],[61148.5,0.195],[61148.9,0.164],[61152.4,0.085]]]
["binance-futures","BTCUSDT",1723607370006,[[61157.3,0.045],[61155.8,0.002],[61155.0,0.002],[61154.7,0.006],[61154.0,0.002]],[[61157.4,12.32],[61157.5,0.019],[61157.6,0.371],[61157.7,0.137],[61157.8,0.112]]]
["binance-futures","BTCUSDT",1723607431444,[[61196.8,0.141],[61195.9,0.003],[61195.5,0.3],[61194.9,0.094],[61194.6,0.321]],[[61196.9,3.129],[61197.0,0.056],[61197.5,0.008],[61202.5,0.007],[61206.1,1.161]]]
["binance-futures","BTCUSDT",1723607465595,[[61139.4,0.14],[61138.0,0.002],[61136.4,0.161],[61136.3,0.084]],[[61139.5,9.615],[61140.0,0.002],[61140.1,2.782],[61140.8,0.113],[61141.8,1.18]]]
["binance-futures","BTCUSDT",1723607487093,[[61112.3,1.705],[61112.2,0.016],[61112.0,0.007],[61111.9,0.075],[61110.5,0.004]],[[61112.4,6.69],[61112.5,0.438],[61113.2,0.322],[61113.5,0.45],[61114.3,0.164]]]
["binance-futures","BTCUSDT",1723607537839,[[61076.5,8.088],[61076.4,0.828],[61076.3,0.049],[61076.0,0.931],[61070.3,0.01]],[[61076.6,0.139],[61077.7,0.002],[61079.2,0.002],[61081.2,0.002],[61081.5,0.13]]]
["binance-futures","BTCUSDT",1723607593673,[[61047.0,1.937],[61046.5,0.003],[61046.4,0.086],[61046.0,0.002],[61045.9,0.193]],[[61047.1,14.333],[61047.2,0.466],[61047.6,0.007],[61047.7,0.251],[61047.8,0.247]]]
["binance-futures","BTCUSDT",1723607613915,[[61023.9,0.139],[61023.0,0.327],[61022.2,0.13],[61022.1,0.191],[61021.9,0.003]],[[61024.0,19.042],[61024.1,0.32],[61024.2,0.551],[61024.3,0.062],[61024.9,0.002]]]
["binance-futures","BTCUSDT",1723607648275,[[61004.6,2.368],[61004.5,1.231],[61004.0,0.241],[61003.8,0.006],[61002.5,0.255]],[[61004.7,6.794],[61005.2,0.002],[61005.3,2.285],[61005.4,0.321],[61005.8,0.297]]]
["binance-futures","BTCUSDT",1723607723553,[[61008.4,0.079],[61008.0,0.109],[61006.0,0.467],[61005.2,0.002],[61001.3,0.057]],[[61008.5,14.431],[61008.6,0.002],[61008.7,0.319],[61008.9,0.064],[61009.0,0.314]]]
["binance-futures","BTCUSDT",1723607745115,[[61007.6,11.721],[61007.5,2.065],[61007.4,0.002],[61007.2,0.07],[61006.0,0.158]],[[61007.7,0.522],[61007.9,0.002],[61008.2,0.322],[61008.4,0.778],[61008.5,0.285]]]
["binance-futures","BTCUSDT",1723607779567,[[60970.5,9.091],[60970.4,0.002],[60970.2,0.002],[60970.0,0.761],[60969.9,4.872]],[[60970.6,0.059],[60972.0,0.002],[60973.5,0.005],[60974.0,0.004],[60975.0,0.002]]]
["binance-futures","BTCUSDT",1723607850258,[[60989.7,0.213],[60989.6,0.002],[60988.7,0.166],[60986.9,0.089],[60986.5,0.019]],[[60989.8,11.19],[60989.9,0.062],[60990.1,0.082],[60990.2,0.607],[60990.3,0.326]]]
["binance-futures","BTCUSDT",1723607884405,[[60972.8,4.321],[60972.7,0.428],[60972.4,0.083],[60972.3,0.165],[60972.0,0.002]],[[60972.9,3.443],[60973.0,0.267],[60973.4,0.141],[60974.0,0.005],[60975.8,0.178]]]
["binance-futures","BTCUSDT",1723607919669,[[60950.4,3.971],[60947.3,0.145],[60947.1,0.254],[60946.7,0.318]],[[60950.5,8.096],[60952.0,0.882],[60952.1,1.994],[60952.2,0.002],[60957.2,0.18]]]
["binance-futures","BTCUSDT",1723607985372,[[60927.5,3.238],[60926.8,0.086],[60926.2,0.428],[60921.9,0.12]],[[60927.6,4.151],[60928.1,0.002],[60928.5,0.019],[60928.8,0.165],[60930.0,0.014]]]
["binance-futures","BTCUSDT",1723608018839,[[60912.4,3.401],[60912.0,0.09],[60911.1,0.165],[60910.5,0.198],[60910.1,0.156]],[[60912.5,1.386],[60913.1,0.322],[60914.0,0.068],[60914.1,0.004],[60914.4,0.002]]]
["binance-futures","BTCUSDT",1723608052538,[[60948.8,4.544],[60948.1,0.06],[60948.0,0.002],[60947.9,1.904],[60947.5,0.089]],[[60948.9,4.105],[60949.0,0.002],[60949.6,0.002],[60949.8,0.165],[60950.1,0.319]]]
["binance-futures","BTCUSDT",1723608086197,[[60939.8,6.697],[60939.0,0.1],[60938.5,0.066],[60938.3,0.042],[60938.1,1.025]],[[60939.9,2.813],[60940.0,0.116],[60941.6,0.003],[60941.9,0.322],[60942.0,0.16]]]
["binance-futures","BTCUSDT",1723608107869,[[60923.3,1.969],[60922.0,0.002],[60921.8,0.002],[60921.6,0.002],[60919.9,0.002]],[[60923.4,8.6],[60923.9,0.004],[60924.0,0.52],[60924.1,0.005],[60924.5,0.198]]]
["binance-futures","BTCUSDT",1723608171833,[[60883.2,4.468],[60883.0,0.002],[60882.8,0.052],[60882.7,0.356],[60879.8,0.732]],[[60883.3,4.822],[60883.6,0.002],[60883.8,1.424],[60884.0,0.321],[60884.2,0.002]]]
["binance-futures","BTCUSDT",1723608205323,[[60932.7,3.565],[60932.0,0.019],[60931.6,0.152],[60931.5,0.198],[60931.4,0.165]],[[60932.8,4.269],[60932.9,0.002],[60933.8,0.089],[60934.8,0.002],[60935.0,0.066]]]
["binance-futures","BTCUSDT",1723608242987,[[60953.6,0.783],[60952.5,0.321],[60952.0,0.002],[60950.3,0.05],[60950.2,0.295]],[[60953.7,4.708],[60953.8,0.165],[60954.2,0.321],[60956.0,0.2],[60956.6,0.233]]]
["binance-futures","BTCUSDT",1723608307871,[[60926.7,0.173],[60926.0,0.176],[60925.1,0.428],[60924.0,0.373],[60923.4,0.068]],[[60926.8,7.718],[60927.3,6.296],[60927.4,0.493],[60927.5,0.003],[60934.8,0.252]]]
["binance-futures","BTCUSDT",1723608344431,[[60915.6,2.066],[60915.4,0.005],[60915.1,0.008],[60915.0,0.165],[60914.0,0.324]],[[60915.7,9.797],[60915.8,0.026],[60916.0,0.019],[60916.2,0.322],[60918.0,0.092]]]
["binance-futures","BTCUSDT",1723608363381,[[60885.0,1.172],[60884.9,0.014],[60883.7,0.664],[60883.2,2.201],[60883.1,0.006]],[[60885.1,5.8],[60885.4,0.165],[60886.0,0.002],[60889.4,0.167],[60889.7,0.082]]]
["binance-futures","BTCUSDT",1723608445308,[[60870.0,3.569],[60869.9,0.972],[60868.5,0.363],[60865.1,0.168],[60864.2,0.232]],[[60870.1,3.628],[60870.2,0.587],[60870.4,0.05],[60871.9,0.097],[60875.4,0.204]]]
["binance-futures","BTCUSDT",1723608482960,[[60877.8,0.617],[60877.2,0.325],[60876.0,0.002],[60875.7,0.165],[60874.8,0.48]],[[60877.9,7.748],[60878.4,0.165],[60879.0,0.2],[60879.5,0.002],[60880.6,0.039]]]
["binance-futures","BTCUSDT",1723608505477,[[60899.9,0.168],[60898.3,0.362],[60897.6,0.151],[60896.7,0.281]],[[60900.0,14.615],[60900.1,1.278],[60900.4,0.524],[60900.5,0.093],[60901.0,0.002]]]
["binance-futures","BTCUSDT",1723608542515,[[60912.0,5.786],[60911.8,0.007],[60911.2,0.085],[60911.1,0.321],[60910.5,0.2]],[[60912.1,2.053],[60912.8,0.321],[60914.0,0.002],[60914.2,0.002],[60916.0,0.002]]]
["binance-futures","BTCUSDT",1723608622287,[[60970.0,14.317],[60969.9,7.587],[60969.8,0.002],[60969.6,1.611],[60969.2,0.052]],[[60970.1,0.127],[60970.3,0.002],[60970.4,0.002],[60971.4,0.013],[60971.5,0.254]]]
["binance-futures","BTCUSDT",1723608648869,[[60999.9,2.728],[60999.8,1.17],[60998.1,0.884],[60998.0,2.984],[60997.9,0.452]],[[61000.0,8.603],[61000.1,10.959],[61001.4,0.301],[61004.1,0.126],[61004.2,0.922]]]
["binance-futures","BTCUSDT",1723608678061,[[60976.3,9.113],[60976.0,0.02],[60975.9,0.044],[60975.8,0.002],[60975.7,0.013]],[[60976.4,0.186],[60979.9,0.15],[60980.0,0.312],[60980.5,0.112],[60982.0,0.007]]]
["binance-futures","BTCUSDT",1723608749332,[[60986.9,4.027],[60986.5,0.164],[60986.0,0.002],[60985.5,0.032],[60982.1,0.55]],[[60987.0,2.825],[60988.0,0.034],[60988.1,0.012],[60988.6,0.002],[60989.6,0.149]]]
["binance-futures","BTCUSDT",1723608790447,[[60992.0,3.243],[60991.7,0.002],[60990.9,0.01],[60990.2,0.164],[60990.1,0.611]],[[60992.1,8.448],[60992.5,1.14],[60992.7,2.384],[60994.0,0.002],[60999.1,0.002]]]
["binance-futures","BTCUSDT",1723608830403,[[61013.7,12.524],[61013.6,0.323],[61012.7,0.917],[61012.4,0.018]],[[61013.8,4.697],[61015.1,0.089],[61015.2,0.002],[61015.4,0.123],[61015.5,0.003]]]
["binance-futures","BTCUSDT",1723608852822,[[60981.4,1.029],[60981.3,0.66],[60980.3,0.018],[60980.1,0.031],[60978.5,0.035]],[[60981.5,10.485],[60981.6,0.689],[60982.0,0.002],[60982.7,0.064],[60984.0,0.514]]]
["binance-futures","BTCUSDT",1723608940168,[[60976.2,0.16],[60975.8,0.023],[60974.8,0.002],[60974.3,0.119]],[[60976.3,11.493],[60976.7,0.431],[60977.6,0.002],[60977.8,0.003],[60977.9,0.006]]]
["binance-futures","BTCUSDT",1723608953004,[[60980.4,7.886],[60980.1,0.002],[60980.0,0.321],[60979.2,0.078],[60978.2,0.164]],[[60980.5,4.059],[60981.3,0.263],[60983.5,0.322],[60983.7,0.164],[60985.9,0.008]]]
["binance-futures","BTCUSDT",1723609007517,[[60989.9,0.859],[60988.4,0.137],[60988.3,0.002],[60988.2,0.002],[60984.0,0.292]],[[60990.0,3.66],[60990.2,0.004],[60990.5,0.164],[60990.9,0.049],[60991.0,0.132]]]
["binance-futures","BTCUSDT",1723609050424,[[60988.1,15.033],[60988.0,0.067],[60987.9,0.714],[60987.8,0.002],[60987.5,0.066]],[[60988.2,1.374],[60990.9,0.21],[60991.5,0.323],[60992.0,0.004],[61000.1,0.017]]]
["binance-futures","BTCUSDT",1723609118152,[[60975.9,4.08],[60975.8,0.127],[60975.6,0.007],[60975.4,0.321],[60974.5,0.007]],[[60976.0,0.42],[60976.4,0.008],[60977.1,0.097],[60977.2,0.326],[60980.8,0.074]]]
["binance-futures","BTCUSDT",1723609157006,[[60966.1,0.074],[60966.0,0.558],[60965.7,0.005],[60965.1,0.121],[60961.1,0.002]],[[60966.2,3.835],[60966.4,0.021],[60966.5,0.324],[60967.0,0.177],[60967.1,0.079]]]
["binance-futures","BTCUSDT",1723609196746,[[60915.9,0.158],[60915.6,0.007],[60915.0,0.453],[60914.5,0.06],[60914.0,0.072]],[[60916.0,4.512],[60916.1,0.008],[60916.2,0.173],[60916.3,0.008],[60916.5,0.049]]]
["binance-futures","BTCUSDT",1723609266595,[[60880.0,7.523],[60879.9,1.961],[60879.0,0.198],[60878.9,0.116],[60878.7,0.315]],[[60880.1,2.082],[60881.2,0.26],[60881.3,0.017],[60882.0,0.002],[60882.5,0.066]]]
["binance-futures","BTCUSDT",1723609300344,[[60869.9,2.936],[60868.5,0.198],[60867.5,0.165],[60867.2,0.002],[60866.4,0.286]],[[60870.0,3.967],[60870.9,1.539],[60872.0,0.29],[60872.6,0.002],[60874.5,0.236]]]
["binance-futures","BTCUSDT",1723609322210,[[60886.9,8.155],[60886.0,0.2],[60885.6,0.002],[60884.9,0.165],[60884.2,0.147]],[[60887.0,0.239],[60888.0,0.002],[60889.8,0.318],[60893.8,0.003],[60894.4,0.328]]]
["binance-futures","BTCUSDT",1723609403414,[[60982.0,8.163],[60981.9,2.23],[60981.8,0.006],[60981.7,0.649],[60981.4,0.322]],[[60982.1,0.568],[60982.3,0.002],[60983.2,0.002],[60983.4,0.002],[60983.7,0.113]]]
["binance-futures","BTCUSDT",1723609443620,[[60984.4,0.036],[60983.7,0.008],[60983.6,0.348],[60982.5,0.006],[60981.9,0.324]],[[60984.5,3.149],[60986.0,0.002],[60986.3,0.049],[60986.5,0.245],[60986.6,1.149]]]
["binance-futures","BTCUSDT",1723609466373,[[60988.5,7.865],[60988.0,0.366],[60987.9,0.034],[60987.7,0.034],[60986.3,0.073]],[[60988.6,0.025],[60990.0,0.276],[60990.1,0.323],[60990.2,0.003],[60991.2,0.086]]]
["binance-futures","BTCUSDT",1723609513612,[[61008.7,0.036],[61008.0,0.113],[61006.9,0.002],[61004.8,0.164],[61003.6,0.084]],[[61008.8,11.423],[61008.9,0.824],[61009.0,0.172],[61009.4,0.013],[61009.5,0.26]]]
["binance-futures","BTCUSDT",1723609592360,[[61029.9,14.242],[61029.8,0.674],[61029.7,0.002],[61029.6,0.324],[61029.4,0.002]],[[61030.0,1.78],[61031.0,0.203],[61031.1,0.021],[61031.9,0.323],[61032.0,0.002]]]
["binance-futures","BTCUSDT",1723609613489,[[61024.7,12.62],[61024.0,0.002],[61023.7,0.258],[61023.6,0.014],[61023.0,0.237]],[[61024.8,0.615],[61026.0,0.002],[61027.9,0.25],[61028.0,0.004],[61028.4,0.222]]]
["binance-futures","BTCUSDT",1723609657540,[[61037.8,9.446],[61037.7,0.373],[61037.1,0.86],[61037.0,0.656],[61036.9,0.388]],[[61037.9,1.222],[61038.0,0.002],[61038.8,0.025],[61039.7,0.149],[61039.9,0.001]]]
["binance-futures","BTCUSDT",1723609723521,[[61095.3,0.94],[61093.4,0.01],[61092.6,0.089],[61092.5,0.198],[61092.2,0.17]],[[61095.4,7.417],[61096.0,0.092],[61096.1,0.058],[61096.2,0.317],[61096.7,0.164]]]
["binance-futures","BTCUSDT",1723609758612,[[61108.8,6.261],[61108.0,0.002],[61107.9,0.324],[61107.4,0.456],[61107.2,0.004]],[[61108.9,2.759],[61109.3,0.016],[61110.0,0.004],[61110.1,0.164],[61110.5,0.894]]]
["binance-futures","BTCUSDT",1723609797719,[[61105.4,6.118],[61105.3,2.971],[61104.9,2.432],[61104.8,0.4],[61101.2,0.083]],[[61105.5,0.057],[61106.7,0.002],[61107.6,0.006],[61108.0,0.002],[61108.8,0.353]]]
["binance-futures","BTCUSDT",1723609856142,[[61119.9,4.055],[61119.8,0.389],[61119.5,0.393],[61119.2,0.071],[61118.9,0.071]],[[61120.0,1.383],[61121.8,0.002],[61122.0,0.006],[61122.7,0.214],[61123.9,0.308]]]
["binance-futures","BTCUSDT",1723609900492,[[61084.0,3.398],[61083.9,1.363],[61083.0,0.01],[61082.9,0.008],[61082.8,0.002]],[[61084.1,0.936],[61084.5,0.073],[61084.8,0.319],[61085.3,0.003],[61085.5,0.164]]]
["binance-futures","BTCUSDT",1723609923487,[[61087.9,9.757],[61087.6,0.416],[61087.5,0.002],[61086.7,0.164],[61086.0,0.002]],[[61088.0,0.898],[61089.1,0.002],[61089.9,0.025],[61091.4,0.486],[61094.8,0.002]]]
["binance-futures","BTCUSDT",1723609965262,[[61069.2,0.651],[61068.7,0.002],[61068.3,0.003],[61068.2,0.196],[61068.0,0.002]],[[61069.3,10.684],[61069.4,0.007],[61069.6,0.002],[61070.0,0.152],[61070.1,0.324]]]
["binance-futures","BTCUSDT",1723610006795,[[61083.4,6.388],[61083.3,0.108],[61083.0,0.246],[61082.9,1.294]],[[61083.5,0.145],[61083.7,0.173],[61084.1,0.002],[61086.0,0.004],[61086.4,0.324]]]
["binance-futures","BTCUSDT",1723610081380,[[61038.4,0.33],[61038.3,0.337],[61038.1,0.007],[61037.6,0.002],[61037.2,0.002]],[[61038.5,4.304],[61038.8,0.072],[61039.3,0.208],[61039.4,0.002],[61039.6,0.048]]]
["binance-futures","BTCUSDT",1723610121031,[[61022.0,10.732],[61021.4,0.319],[61020.0,0.002],[61019.4,0.12],[61014.3,0.002]],[[61022.1,1.882],[61024.0,0.002],[61025.9,0.254],[61026.0,0.271],[61026.6,0.32]]]
["binance-futures","BTCUSDT",1723610154337,[[61062.5,8.932],[61062.3,0.324],[61062.0,0.002],[61061.0,0.198],[61060.9,0.071]],[[61062.6,1.984],[61062.8,0.006],[61063.0,0.075],[61063.6,0.006],[61064.8,0.284]]]
["binance-futures","BTCUSDT",1723610222476,[[61071.8,7.921],[61071.5,0.221],[61071.2,0.322],[61071.0,0.164],[61068.3,0.125]],[[61071.9,0.657],[61072.8,0.013],[61073.2,0.335],[61073.8,0.002],[61074.0,0.002]]]
["binance-futures","BTCUSDT",1723610260274,[[61080.4,10.645],[61080.3,2.038],[61079.9,0.073],[61079.3,0.322],[61078.8,0.002]],[[61080.5,0.092],[61080.6,0.323],[61082.0,0.086],[61083.0,0.029],[61084.1,0.026]]]
["binance-futures","BTCUSDT",1723610283443,[[61087.9,1.253],[61086.1,0.414],[61084.4,0.16],[61083.5,0.092],[61081.7,0.006]],[[61088.0,9.63],[61088.1,0.058],[61088.4,0.324],[61089.0,0.198],[61089.5,0.023]]]
["binance-futures","BTCUSDT",1723610368206,[[61043.2,8.216],[61043.0,0.016],[61042.5,0.317],[61042.0,0.011],[61041.0,0.002]],[[61043.3,0.065],[61048.0,0.295],[61048.3,0.031],[61048.8,0.245],[61048.9,0.317]]]
["binance-futures","BTCUSDT",1723610404419,[[61074.0,11.426],[61073.9,0.509],[61073.8,0.06],[61072.7,0.071],[61070.9,0.547]],[[61074.1,0.146],[61074.8,0.025],[61077.2,0.533],[61077.3,0.176],[61078.0,0.002]]]
["binance-futures","BTCUSDT",1723610414590,[[61091.8,9.037],[61091.6,0.049],[61091.1,0.049],[61090.5,0.122],[61090.2,0.459]],[[61091.9,0.04],[61093.1,0.004],[61094.9,0.012],[61095.0,0.081],[61095.2,0.006]]]
["binance-futures","BTCUSDT",1723610468416,[[61050.5,2.12],[61050.0,0.158],[61049.4,0.002],[61049.2,0.003],[61044.4,0.006]],[[61050.6,14.365],[61050.7,0.847],[61051.1,0.166],[61051.2,0.002],[61051.4,0.009]]]
["binance-futures","BTCUSDT",1723610542032,[[61015.2,0.353],[61013.3,0.203],[61012.2,0.322],[61012.1,0.164],[61012.0,0.136]],[[61015.3,8.925],[61015.7,0.488],[61016.0,0.002],[61016.8,0.002],[61017.0,0.19]]]
["binance-futures","BTCUSDT",1723610582780,[[61019.0,8.803],[61018.0,0.002],[61017.2,0.324],[61015.4,0.612],[61009.1,0.002]],[[61019.1,1.875],[61020.3,0.006],[61022.0,0.094],[61024.3,0.013],[61025.2,0.022]]]
["binance-futures","BTCUSDT",1723610629469,[[61028.0,3.794],[61027.9,0.164],[61027.5,0.322],[61026.0,0.134],[61025.5,0.119]],[[61028.1,2.91],[61028.2,0.002],[61029.1,0.002],[61029.2,0.322],[61033.9,0.41]]]
["binance-futures","BTCUSDT",1723610701205,[[61013.6,0.467],[61012.0,0.002],[61011.7,0.166],[61011.5,0.006],[61011.0,0.01]],[[61013.7,3.708],[61014.4,0.002],[61014.6,0.317],[61015.3,0.164],[61015.5,0.198]]]
["binance-futures","BTCUSDT",1723610735625,[[61061.9,8.615],[61061.0,0.164],[61059.8,0.01],[61058.8,0.006],[61057.5,0.132]],[[61062.0,6.971],[61062.4,0.31],[61063.0,0.164],[61063.3,0.921],[61063.7,0.021]]]
["binance-futures","BTCUSDT",1723610776854,[[61013.5,5.134],[61012.1,0.164],[61012.0,0.449],[61011.9,1.577],[61010.3,0.062]],[[61013.6,0.072],[61014.5,0.322],[61015.1,0.065],[61015.2,0.108],[61015.5,0.198]]]
["binance-futures","BTCUSDT",1723610802092,[[61040.3,6.552],[61040.2,0.06],[61039.9,2.242],[61039.3,0.321],[61026.9,0.064]],[[61040.4,4.433],[61040.6,0.002],[61040.9,0.164],[61041.6,0.004],[61041.8,0.32]]]
["binance-futures","BTCUSDT",1723610891772,[[61001.2,6.186],[61000.8,0.035],[61000.5,0.002],[61000.0,0.002],[60999.9,0.002]],[[61001.3,0.788],[61002.0,0.002],[61002.9,0.759],[61003.4,1.392],[61004.4,0.016]]]
["binance-futures","BTCUSDT",1723610918174,[[60973.7,4.73],[60973.6,0.064],[60973.4,0.002],[60972.1,0.182],[60972.0,0.012]],[[60973.8,7.443],[60974.1,0.002],[60974.9,0.002],[60975.1,0.002],[60975.2,0.143]]]
["binance-futures","BTCUSDT",1723610957643,[[60991.4,0.002],[60991.1,0.083],[60990.3,0.228],[60990.2,0.002],[60990.0,0.02]],[[60993.5,6.016],[60993.8,0.023],[60993.9,1.4],[60994.0,0.1],[60994.1,10.749]]]
["binance-futures","BTCUSDT",1723611002626,[[60965.0,3.337],[60964.9,2.19],[60964.4,0.323],[60964.0,0.004],[60963.0,0.198]],[[60965.1,10.656],[60965.5,0.279],[60965.7,0.323],[60965.8,0.459],[60966.0,0.002]]]
["binance-futures","BTCUSDT",1723611055787,[[60963.7,1.346],[60963.1,0.002],[60963.0,0.004],[60962.7,0.167],[60962.4,0.322]],[[60963.8,6.695],[60964.1,0.322],[60964.3,0.345],[60965.0,3.457],[60965.9,0.097]]]
["binance-futures","BTCUSDT",1723611113363,[[60974.7,1.937],[60974.6,1.568],[60974.5,1.14],[60974.0,0.169],[60962.7,0.01]],[[60974.8,3.856],[60975.0,0.238],[60975.8,0.483],[60976.8,0.002],[60977.6,0.235]]]
["binance-futures","BTCUSDT",1723611152846,[[60978.3,5.89],[60978.2,0.246],[60978.1,0.062],[60977.9,0.022],[60977.6,0.276]],[[60978.4,2.351],[60979.9,0.155],[60980.0,0.021],[60982.3,1.375],[60983.0,0.002]]]
["binance-futures","BTCUSDT",1723611219482,[[60971.9,2.012],[60970.1,0.253],[60970.0,0.077],[60969.2,0.197],[60968.9,0.006]],[[60972.0,4.767],[60972.1,1.286],[60972.6,0.39],[60973.2,0.236],[60973.5,0.198]]]
["binance-futures","BTCUSDT",1723611258735,[[60969.9,1.22],[60968.6,0.071],[60967.9,0.055],[60967.6,0.38],[60967.4,0.32]],[[60970.0,3.903],[60971.1,0.152],[60971.2,0.32],[60972.0,0.002],[60972.2,0.003]]]
["binance-futures","BTCUSDT",1723611283348,[[60973.3,5.987],[60972.4,0.048],[60972.0,0.002],[60971.8,0.062],[60971.7,0.02]],[[60973.4,0.064],[60974.0,0.002],[60975.5,0.002],[60976.3,0.245],[60976.4,0.324]]]
["binance-futures","BTCUSDT",1723611355609,[[60955.0,3.715],[60954.4,0.165],[60954.0,0.102],[60953.1,0.003],[60953.0,0.006]],[[60955.1,4.616],[60955.2,0.322],[60956.0,0.2],[60957.1,0.165],[60958.4,0.004]]]
["binance-futures","BTCUSDT",1723611401546,[[60888.0,0.646],[60887.5,0.534],[60887.3,0.002],[60885.1,0.002],[60885.0,0.022]],[[60888.1,9.315],[60889.1,0.468],[60889.5,0.198],[60890.0,0.418],[60892.8,0.202]]]
["binance-futures","BTCUSDT",1723611423023,[[60905.9,4.793],[60905.8,0.509],[60905.3,0.165],[60904.8,0.319],[60904.6,0.071]],[[60906.0,5.712],[60906.2,0.011],[60907.0,0.198],[60908.0,0.002],[60912.2,0.328]]]
["binance-futures","BTCUSDT",1723611461936,[[60901.2,1.785],[60900.0,0.225],[60898.8,0.323],[60898.5,0.165],[60897.6,0.002]],[[60901.3,9.87],[60901.4,2.393],[60901.9,0.062],[60902.0,0.002],[60902.1,0.01]]]
["binance-futures","BTCUSDT",1723611534136,[[60881.9,10.587],[60881.8,1.634],[60881.7,0.073],[60881.5,0.071],[60881.4,0.01]],[[60882.0,3.653],[60882.3,0.148],[60882.4,0.324],[60882.6,0.012],[60883.2,0.002]]]
["binance-futures","BTCUSDT",1723611571871,[[60907.0,0.153],[60906.8,0.002],[60906.4,0.324],[60906.0,0.002],[60904.1,0.256]],[[60907.1,8.871],[60907.4,0.074],[60907.5,0.15],[60907.6,0.324],[60908.0,0.092]]]
["binance-futures","BTCUSDT",1723611609278,[[60888.8,6.034],[60888.0,0.002],[60887.3,0.107],[60886.4,0.002],[60886.3,0.165]],[[60888.9,1.063],[60890.0,0.002],[60895.3,0.045],[60895.9,0.002],[60896.0,0.002]]]
["binance-futures","BTCUSDT",1723611649849,[[60883.2,8.189],[60883.1,0.014],[60883.0,0.905],[60882.9,0.165],[60882.5,0.002]],[[60883.3,0.031],[60884.3,0.134],[60884.4,0.019],[60885.0,0.321],[60885.4,0.002]]]
["binance-futures","BTCUSDT",1723611707609,[[60846.2,3.564],[60846.1,0.014],[60846.0,0.011],[60845.9,0.002],[60845.4,0.007]],[[60846.3,4.207],[60846.7,0.06],[60847.0,0.326],[60847.5,0.198],[60885.9,0.1]]]
["binance-futures","BTCUSDT",1723611743550,[[60848.2,4.304],[60846.0,0.002],[60845.9,0.457],[60845.8,0.093],[60845.3,0.209]],[[60848.3,0.413],[60848.9,0.002],[60849.0,0.002],[60849.2,0.004],[60849.3,0.231]]]
["binance-futures","BTCUSDT",1723611765892,[[60867.8,2.853],[60867.1,0.323],[60867.0,0.004],[60866.3,0.165],[60866.0,0.002]],[[60867.9,3.52],[60868.0,0.274],[60868.3,0.165],[60868.4,0.043],[60868.9,0.326]]]
["binance-futures","BTCUSDT",1723611850238,[[60875.2,4.65],[60875.1,0.014],[60874.9,0.014],[60874.6,0.008],[60868.7,0.071]],[[60875.3,0.056],[60875.4,0.02],[60875.6,0.323],[60875.7,0.091],[60876.0,0.002]]]
["binance-futures","BTCUSDT",1723611873935,[[60857.9,1.931],[60857.8,0.543],[60856.0,0.002],[60854.6,0.165],[60853.6,0.32]],[[60858.0,5.27],[60858.1,0.029],[60858.2,0.042],[60858.3,0.031],[60858.4,0.036]]]
["binance-futures","BTCUSDT",1723611937785,[[60830.0,3.42],[60829.7,0.123],[60829.6,0.165],[60828.6,0.162],[60827.0,0.019]],[[60830.1,3.269],[60830.5,0.002],[60831.4,0.165],[60835.1,0.229],[60836.2,0.221]]]
["binance-futures","BTCUSDT",1723611946681,[[60834.3,3.36],[60834.0,0.092],[60833.5,0.198],[60832.9,0.317],[60832.1,1.031]],[[60834.4,0.941],[60835.0,0.148],[60835.1,0.321],[60836.0,0.002],[60836.7,0.165]]]
["binance-futures","BTCUSDT",1723612013850,[[60846.4,6.581],[60845.9,0.002],[60844.9,0.25],[60844.0,0.29],[60841.9,0.17]],[[60846.5,3.232],[60846.9,0.81],[60847.0,0.06],[60847.1,0.002],[60847.5,0.198]]]
["binance-futures","BTCUSDT",1723612052489,[[60863.2,0.609],[60863.1,0.03],[60862.0,0.086],[60861.9,0.009],[60860.4,0.171]],[[60863.3,4.808],[60863.8,0.127],[60864.2,0.02],[60864.3,0.089],[60864.4,0.287]]]
["binance-futures","BTCUSDT",1723612089711,[[60875.6,8.31],[60874.8,0.531],[60874.2,0.022],[60874.1,0.1],[60874.0,0.092]],[[60875.7,0.735],[60876.3,0.002],[60876.5,0.002],[60877.5,0.004],[60878.0,0.005]]]
["binance-futures","BTCUSDT",1723612160027,[[60879.4,7.216],[60879.3,0.475],[60878.7,0.32],[60878.4,0.049],[60878.0,0.002]],[[60879.5,0.148],[60881.0,0.32],[60881.7,0.002],[60882.0,0.016],[60882.4,0.002]]]
["binance-futures","BTCUSDT",1723612200782,[[60900.9,5.228],[60900.7,0.002],[60900.5,0.01],[60900.3,0.048],[60900.0,0.134]],[[60901.0,1.423],[60901.6,0.132],[60902.2,0.12],[60902.6,0.32],[60903.4,0.032]]]
["binance-futures","BTCUSDT",1723612231005,[[60960.3,6.267],[60960.2,0.008],[60960.1,0.011],[60959.9,0.254],[60959.5,0.002]],[[60960.4,3.705],[60961.1,0.152],[60961.8,0.371],[60962.0,0.002],[60962.4,0.304]]]
["binance-futures","BTCUSDT",1723612255960,[[60940.4,12.716],[60940.1,0.05],[60939.9,0.314],[60938.6,1.761],[60938.5,0.2]],[[60940.5,0.116],[60941.8,0.002],[60942.0,0.002],[60942.4,0.129],[60943.5,0.257]]]
["binance-futures","BTCUSDT",1723612339516,[[60934.8,5.187],[60934.7,0.081],[60934.0,0.002],[60933.2,0.165],[60931.5,0.198]],[[60934.9,3.622],[60935.0,0.002],[60935.3,0.066],[60935.5,0.322],[60945.9,0.002]]]
["binance-futures","BTCUSDT",1723612364672,[[60939.9,6.138],[60939.8,0.049],[60939.3,1.469],[60939.1,0.962],[60938.7,0.321]],[[60940.0,0.26],[60940.3,0.452],[60942.0,0.004],[60943.4,0.096],[60943.9,0.164]]]
["binance-futures","BTCUSDT",1723612406815,[[60935.3,7.349],[60935.2,0.004],[60934.4,0.033],[60934.0,0.092],[60933.7,0.321]],[[60935.4,3.699],[60936.0,0.002],[60936.1,0.321],[60937.9,0.138],[60938.0,0.167]]]
["binance-futures","BTCUSDT",1723612470695,[[60979.7,0.05],[60978.7,0.002],[60977.5,0.002]],[[60979.8,12.708],[60980.4,0.094],[60980.8,0.066],[60980.9,0.08],[60981.8,0.046]]]
["binance-futures","BTCUSDT",1723612483708,[[61004.5,1.133],[61003.1,0.002],[61002.9,0.372],[61002.0,0.002],[61001.8,0.002]],[[61004.6,6.733],[61005.2,0.002],[61005.9,0.03],[61006.0,0.002],[61006.2,2.281]]]
["binance-futures","BTCUSDT",1723612534650,[[61044.1,3.666],[61043.9,0.306],[61042.7,0.164],[61041.3,0.067],[61041.2,0.067]],[[61044.2,4.819],[61044.6,0.164],[61044.9,0.004],[61045.3,0.093],[61045.8,0.002]]]
["binance-futures","BTCUSDT",1723612594965,[[61003.6,0.405],[61002.5,0.314],[61002.0,0.002],[60999.1,0.364],[60995.7,0.002]],[[61003.7,6.698],[61004.0,1.026],[61004.5,0.008],[61005.0,0.198],[61005.3,0.164]]]
["binance-futures","BTCUSDT",1723612629844,[[60954.3,1.85],[60953.8,0.011],[60953.5,0.317],[60953.0,0.008],[60947.3,0.218]],[[60954.4,4.252],[60954.5,0.002],[60955.3,0.01],[60956.0,0.2],[60958.8,0.153]]]
["binance-futures","BTCUSDT",1723612666400,[[60957.8,3.368],[60957.5,0.165],[60956.5,0.314],[60956.0,0.2],[60955.7,0.003]],[[60957.9,5.372],[60958.0,0.05],[60958.1,0.002],[60958.2,0.006],[60958.3,1.653]]]
["binance-futures","BTCUSDT",1723612688702,[[60969.9,9.816],[60969.8,0.266],[60969.7,0.002],[60969.3,0.317],[60969.2,0.002]],[[60970.0,1.008],[60972.0,0.002],[60972.3,0.236],[60972.6,0.08],[60972.8,0.165]]]
["binance-futures","BTCUSDT",1723612726431,[[60989.9,6.789],[60989.8,0.002],[60988.6,0.164],[60988.0,0.002],[60987.5,0.198]],[[60990.0,3.596],[60990.1,0.007],[60990.4,0.311],[60991.3,0.548],[61020.6,0.193]]]
["binance-futures","BTCUSDT",1723612804759,[[60982.5,1.061],[60982.0,0.002],[60981.8,0.002],[60981.3,0.006],[60981.1,0.321]],[[60982.6,8.765],[60983.3,0.37],[60983.6,0.316],[60984.0,0.249],[60984.9,0.053]]]
["binance-futures","BTCUSDT",1723612836426,[[60910.5,4.43],[60908.4,0.125],[60907.3,0.023],[60907.1,0.167],[60907.0,0.198]],[[60910.6,3.145],[60911.1,0.318],[60912.0,0.002],[60916.1,0.481],[60917.1,0.59]]]
["binance-futures","BTCUSDT",1723612872923,[[60910.0,3.036],[60909.9,0.894],[60908.5,0.167],[60908.2,0.071],[60907.9,0.073]],[[60910.1,3.855],[60910.3,0.264],[60911.3,0.373],[60911.4,0.419],[60911.5,0.165]]]
["binance-futures","BTCUSDT",1723612941703,[[60923.0,6.623],[60922.0,0.002],[60921.9,0.002],[60921.7,1.262],[60921.6,0.888]],[[60923.1,0.168],[60923.3,0.319],[60923.9,0.042],[60924.0,0.004],[60924.1,0.417]]]
["binance-futures","BTCUSDT",1723612982436,[[60934.9,3.238],[60934.8,0.06],[60934.1,0.165],[60933.5,0.322],[60933.1,0.095]],[[60935.0,3.472],[60935.1,0.365],[60935.7,0.048],[60938.0,0.018],[60938.4,0.032]]]
["binance-futures","BTCUSDT",1723613005824,[[60901.0,3.009],[60900.8,0.132],[60900.3,0.147],[60900.0,1.833],[60899.5,0.002]],[[60901.1,5.228],[60901.7,0.32],[60902.0,0.245],[60902.6,0.165],[60903.5,0.198]]]
["binance-futures","BTCUSDT",1723613060457,[[60907.1,2.614],[60907.0,1.208],[60906.7,0.033],[60906.3,0.324],[60906.0,0.002]],[[60907.2,6.372],[60907.3,0.324],[60908.0,0.002],[60909.3,0.09],[60910.0,0.15]]]
["binance-futures","BTCUSDT",1723613126212,[[60954.9,13.971],[60954.8,0.04],[60954.7,0.187],[60954.6,0.222],[60954.2,1.044]],[[60955.0,0.395],[60955.4,0.013],[60955.8,0.002],[60956.0,0.002],[60957.3,0.002]]]
["binance-futures","BTCUSDT",1723613149558,[[60941.9,1.803],[60940.0,1.871],[60939.2,0.223],[60938.5,0.132],[60935.8,0.009]],[[60942.0,3.829],[60942.4,0.223],[60943.8,0.165],[60944.8,0.21],[60944.9,0.077]]]
["binance-futures","BTCUSDT",1723613188659,[[60901.5,2.696],[60899.9,0.225],[60899.5,0.002],[60896.6,0.221],[60895.6,0.332]],[[60901.6,8.216],[60902.4,0.042],[60903.0,0.225],[60903.4,0.173],[60951.7,17.245]]]
["binance-futures","BTCUSDT",1723613271492,[[60900.8,4.425],[60900.0,0.2],[60899.9,2.49],[60899.8,0.347],[60899.7,0.093]],[[60900.9,0.962],[60902.0,0.091],[60904.2,0.018],[60904.7,0.002],[60904.8,0.165]]]
["binance-futures","BTCUSDT",1723613294922,[[60883.0,0.114],[60882.0,0.002],[60881.2,0.015],[60881.0,0.184],[60880.7,0.002]],[[60883.1,7.021],[60883.4,0.053],[60883.7,0.87],[60883.8,0.049]]]
["binance-futures","BTCUSDT",1723613333252,[[60890.9,2.732],[60890.1,0.004],[60890.0,0.004],[60889.5,0.132],[60889.3,0.226]],[[60891.0,14.045],[60891.2,0.002],[60891.5,0.002],[60891.6,0.002],[60892.0,0.314]]]
["binance-futures","BTCUSDT",1723613410568,[[60861.9,3.981],[60861.6,0.165],[60860.6,0.732],[60860.4,0.118],[60859.6,0.076]],[[60862.0,5.833],[60863.8,0.912],[60863.9,0.137],[60864.0,0.005],[60867.5,0.007]]]
["binance-futures","BTCUSDT",1723613449759,[[60873.1,0.208],[60873.0,0.056],[60872.0,0.002],[60871.6,0.013],[60871.5,0.013]],[[60873.2,5.204],[60873.4,0.191],[60873.6,0.923],[60874.0,0.002],[60874.4,0.049]]]
["binance-futures","BTCUSDT",1723613488687,[[60854.4,6.185],[60854.1,0.008],[60853.7,0.002],[60852.0,0.002],[60851.9,0.167]],[[60854.5,2.306],[60855.0,0.028],[60855.3,0.002],[60855.4,0.259],[60856.4,0.226]]]
["binance-futures","BTCUSDT",1723613511410,[[60855.9,2.755],[60854.7,0.134],[60853.6,0.165],[60852.0,0.005],[60851.7,0.259]],[[60856.0,4.753],[60856.1,0.229],[60857.3,0.002],[60857.9,0.098],[60859.2,0.227]]]
["binance-futures","BTCUSDT",1723613590958,[[60903.9,0.138],[60900.0,0.087],[60899.7,0.006],[60899.5,0.26],[60899.2,0.006]],[[60904.0,7.888],[60904.7,0.358],[60904.8,0.372],[60905.0,0.036],[60905.3,0.116]]]
["binance-futures","BTCUSDT",1723613631690,[[60887.2,3.869],[60887.0,0.002],[60886.8,0.008],[60886.6,0.002],[60886.0,0.2]],[[60887.3,3.065],[60887.6,0.002],[60888.0,0.002],[60888.4,0.027],[60892.2,0.002]]]
["binance-futures","BTCUSDT",1723613664630,[[60890.2,4.587],[60889.8,0.008],[60888.9,0.002],[60888.8,0.403],[60888.7,0.089]],[[60890.3,1.84],[60892.0,0.002],[60893.0,0.198],[60893.7,0.393],[60894.3,0.39]]]
["binance-futures","BTCUSDT",1723613696497,[[60890.7,8.971],[60890.3,0.016],[60889.6,0.008],[60889.5,0.198],[60888.7,0.165]],[[60890.8,0.301],[60892.0,0.002],[60892.9,0.175],[60893.0,0.203],[60893.7,0.002]]]
["binance-futures","BTCUSDT",1723613769832,[[60906.8,13.87],[60906.7,0.898],[60906.6,0.002],[60906.3,0.007],[60906.2,0.081]],[[60906.9,0.204],[60907.8,0.256],[60908.0,0.002],[60908.7,0.032],[60908.8,0.002]]]
["binance-futures","BTCUSDT",1723613809239,[[60889.6,0.101],[60889.2,0.004],[60889.0,0.002],[60883.8,0.165],[60883.1,0.002]],[[60889.7,4.937],[60889.8,0.062],[60890.1,0.08],[60891.4,0.03],[60891.6,0.283]]]
["binance-futures","BTCUSDT",1723613846053,[[60860.3,0.206],[60860.0,0.06],[60859.1,0.002],[60858.7,0.003],[60855.1,0.006]],[[60860.4,3.453],[60860.5,0.008],[60860.7,0.065],[60860.8,0.164],[60860.9,0.049]]]
["binance-futures","BTCUSDT",1723613916286,[[60878.1,14.477],[60878.0,1.989],[60877.9,0.511],[60877.8,0.002],[60877.3,0.049]],[[60878.2,0.11],[60880.0,0.003],[60882.0,0.006],[60882.7,0.002],[60883.4,0.006]]]
["binance-futures","BTCUSDT",1723613953861,[[60870.1,3.987],[60870.0,0.826],[60869.4,0.002],[60869.3,0.165],[60867.1,0.036]],[[60870.2,2.567],[60871.5,0.219],[60872.0,0.002],[60872.5,0.003],[60875.7,0.216]]]
["binance-futures","BTCUSDT",1723614016658,[[60891.9,17.095],[60891.8,0.002],[60891.7,1.651],[60890.9,0.002],[60890.6,1.133]],[[60892.0,0.185],[60893.3,0.003],[60894.0,0.002],[60894.3,0.222],[60895.4,0.048]]]
["binance-futures","BTCUSDT",1723614061215,[[60907.5,3.824],[60904.8,0.074],[60904.7,0.165],[60904.5,0.103],[60904.2,0.002]],[[60907.6,1.611],[60907.7,0.142],[60908.0,0.312],[60908.1,0.255],[60908.4,0.004]]]
["binance-futures","BTCUSDT",1723614103295,[[60895.4,2.882],[60894.8,0.002],[60894.0,0.002],[60893.7,0.446],[60893.6,0.002]],[[60895.5,0.405],[60897.0,0.002],[60897.5,0.165],[60898.0,0.002],[60898.2,0.492]]]
["binance-futures","BTCUSDT",1723614131029,[[60899.9,2.242],[60899.2,0.381],[60899.1,0.066],[60899.0,0.067],[60898.9,0.387]],[[60900.0,1.841],[60900.1,0.172],[60900.2,0.006],[60900.3,0.016],[60900.9,0.236]]]
["binance-futures","BTCUSDT",1723614175977,[[60880.0,8.268],[60879.9,0.002],[60879.5,0.012],[60879.1,0.154],[60879.0,0.198]],[[60880.1,3.211],[60880.6,0.002],[60880.7,0.002],[60880.8,0.048],[60881.2,0.024]]]
["binance-futures","BTCUSDT",1723614269104,[[60859.5,3.845],[60859.4,1.263],[60858.1,0.191],[60858.0,0.2]],[[60859.6,6.757],[60859.8,0.048],[60859.9,0.024],[60860.2,0.002],[60861.0,0.233]]]
["binance-futures","BTCUSDT",1723614296784,[[60870.1,4.21],[60870.0,0.092],[60868.8,0.02],[60868.5,0.198],[60868.3,0.165]],[[60870.2,5.603],[60870.3,0.002],[60870.6,0.106],[60870.7,0.112],[60872.0,0.266]]]
["binance-futures","BTCUSDT",1723614334515,[[60873.5,19.302],[60872.6,0.089],[60872.4,0.089],[60872.3,0.092],[60870.2,0.173]],[[60873.6,0.621],[60874.0,0.004],[60874.5,0.049],[60875.4,0.034],[60879.5,0.04]]]
["binance-futures","BTCUSDT",1723614406127,[[60852.3,1.266],[60851.2,0.027],[60850.4,0.002],[60849.3,0.074],[60849.2,0.165]],[[60852.4,5.6],[60852.8,0.011],[60853.2,0.01],[60853.8,0.337],[60854.1,0.09]]]
["binance-futures","BTCUSDT",1723614443843,[[60829.3,1.789],[60829.2,0.002],[60828.5,0.002],[60827.0,0.002]],[[60829.4,4.177],[60830.0,0.002],[60830.1,0.06],[60830.6,0.224],[60830.7,0.165]]]
["binance-futures","BTCUSDT",1723614486081,[[60828.5,3.547],[60828.1,0.004],[60828.0,0.012],[60826.6,0.206],[60826.5,0.132]],[[60828.6,7.419],[60829.4,0.008],[60829.8,0.002],[60830.0,0.693],[60831.2,0.226]]]
["binance-futures","BTCUSDT",1723614510019,[[60828.3,2.932],[60828.2,2.01],[60827.7,0.002],[60826.5,0.198],[60825.7,0.046]],[[60828.4,4.915],[60829.3,0.004],[60829.6,0.471],[60829.7,0.165],[60829.8,0.002]]]
["binance-futures","BTCUSDT",1723614599062,[[60845.2,14.222],[60845.1,0.973],[60844.2,2.504],[60844.1,0.089],[60844.0,0.457]],[[60845.3,0.11],[60846.0,0.002],[60846.1,0.004],[60847.0,0.171],[60848.9,0.018]]]
["binance-futures","BTCUSDT",1723614635047,[[60861.5,7.343],[60860.1,0.022],[60859.9,0.176],[60859.1,0.224],[60858.2,0.267]],[[60861.6,6.614],[60861.8,0.049],[60863.3,0.002],[60863.4,0.082],[60864.0,0.177]]]
["binance-futures","BTCUSDT",1723614665579,[[60837.9,7.307],[60837.8,2.496],[60837.0,0.346],[60836.9,1.74],[60836.0,0.091]],[[60838.0,0.448],[60839.2,0.283],[60840.5,0.002],[60841.0,0.084],[60841.7,0.126]]]
["binance-futures","BTCUSDT",1723614709409,[[60829.4,0.605],[60829.0,0.028],[60828.0,0.002],[60827.0,0.091],[60826.9,0.146]],[[60829.5,5.297],[60829.7,0.224],[60829.8,0.061],[60830.0,0.002],[60830.1,0.165]]]
["binance-futures","BTCUSDT",1723614785897,[[60865.4,11.182],[60864.6,0.062],[60864.0,0.002],[60863.9,0.32],[60863.5,0.371]],[[60865.5,0.283],[60865.7,0.141],[60865.8,0.144],[60868.2,0.002],[60869.9,0.002]]]
["binance-futures","BTCUSDT",1723614827722,[[60842.0,0.213],[60841.9,0.004],[60841.1,0.009],[60840.0,0.072],[60837.1,0.178]],[[60842.1,6.255],[60842.7,0.165],[60842.9,0.049],[60843.1,0.062],[60845.1,0.1]]]
["binance-futures","BTCUSDT",1723614870349,[[60832.9,3.074],[60832.7,0.036],[60832.4,0.022],[60832.0,0.002],[60831.3,0.758]],[[60833.0,4.422],[60833.3,0.227],[60834.0,0.002],[60834.4,0.165],[60835.9,0.004]]]
["binance-futures","BTCUSDT",1723614933759,[[60812.5,14.799],[60812.4,0.754],[60812.0,0.004],[60811.9,1.378],[60811.8,0.002]],[[60812.6,0.039],[60813.2,0.096],[60813.9,0.002],[60814.3,0.066],[60814.4,0.067]]]
["binance-futures","BTCUSDT",1723614977946,[[60791.9,4.299],[60791.5,0.078],[60791.0,0.002],[60790.1,0.055],[60788.9,0.176]],[[60792.0,0.472],[60792.1,0.006],[60793.9,0.722],[60794.1,0.089],[60794.7,0.053]]]
["binance-futures","BTCUSDT",1723615000517,[[60785.9,3.831],[60785.8,0.02],[60785.0,0.007],[60784.5,0.066],[60784.0,0.008]],[[60786.0,2.517],[60786.8,0.061],[60787.6,0.14],[60787.9,0.128],[60788.0,0.1]]]
["binance-futures","BTCUSDT",1723615085615,[[60771.3,3.398],[60770.5,0.066],[60770.0,0.002],[60769.7,0.002],[60767.3,0.184]],[[60771.4,12.456],[60771.5,1.26],[60771.6,0.002],[60772.9,0.131],[60773.8,0.002]]]
["binance-futures","BTCUSDT",1723615124099,[[60804.4,13.586],[60803.6,0.098],[60803.3,0.005],[60803.2,0.002],[60803.0,0.004]],[[60804.5,0.692],[60805.5,0.002],[60807.4,0.034],[60808.0,0.002],[60808.9,0.439]]]
["binance-futures","BTCUSDT",1723615145541,[[60833.7,1.684],[60833.6,0.008],[60832.6,0.181],[60832.5,0.246],[60832.1,0.225]],[[60833.8,9.902],[60833.9,0.251],[60834.0,0.12],[60834.1,0.002],[60835.9,0.097]]]
["binance-futures","BTCUSDT",1723615191521,[[60814.4,2.298],[60814.3,1.995],[60814.0,0.068],[60813.0,0.01],[60811.4,0.293]],[[60814.5,4.862],[60816.0,0.2],[60816.4,0.167],[60817.0,0.228],[60817.5,0.067]]]
["binance-futures","BTCUSDT",1723615220849,[[60790.2,2.08],[60788.9,0.223],[60788.1,0.08],[60788.0,0.092],[60787.6,0.165]],[[60790.3,3.64],[60791.4,0.084],[60791.5,0.214],[60792.0,0.166],[60793.3,0.064]]]
["binance-futures","BTCUSDT",1723615287921,[[60787.0,3.828],[60786.0,0.002],[60785.6,0.015],[60784.0,0.092],[60780.9,0.006]],[[60787.1,9.44],[60787.2,0.002],[60788.0,0.232],[60788.3,0.016],[60789.5,0.559]]]
["binance-futures","BTCUSDT",1723615324383,[[60758.4,7.083],[60758.3,0.002],[60758.1,0.165],[60756.8,0.002],[60756.6,0.094]],[[60758.5,0.317],[60758.7,0.002],[60759.2,0.073],[60759.4,0.421],[60759.5,0.076]]]
["binance-futures","BTCUSDT",1723615387421,[[60756.3,6.061],[60755.3,0.031],[60755.2,0.165],[60754.4,0.089],[60754.3,0.225]],[[60756.4,5.334],[60756.7,0.254],[60756.9,0.167],[60757.9,0.584],[60758.0,2.47]]]
["binance-futures","BTCUSDT",1723615423448,[[60750.9,3.816],[60750.8,0.002],[60750.6,0.165],[60750.4,0.25],[60750.0,0.307]],[[60751.0,4.559],[60752.0,0.002],[60752.2,0.092],[60752.3,0.109],[60752.8,0.227]]]
["binance-futures","BTCUSDT",1723615459063,[[60759.1,4.598],[60758.2,0.011],[60758.0,0.002],[60757.0,0.901],[60756.8,0.002]],[[60759.2,5.379],[60760.0,0.2],[60760.3,0.156],[60760.4,0.398],[60764.1,0.356]]]
["binance-futures","BTCUSDT",1723615517080,[[60740.0,11.248],[60738.7,0.01],[60738.4,0.018],[60735.7,0.002],[60735.2,0.064]],[[60740.1,5.792],[60741.7,0.225],[60742.0,0.002],[60742.1,0.431],[60742.2,0.167]]]
["binance-futures","BTCUSDT",1723615562114,[],[[60600.0,431.027],[60602.6,0.081],[60611.4,0.493],[60613.6,0.034],[60613.7,0.493]]]
["binance-futures","BTCUSDT",1723615581780,[[60599.9,19.441],[60599.8,0.134],[60599.7,1.098],[60599.4,0.03],[60598.8,7.814]],[[60600.0,231.42],[60600.2,0.004],[60601.8,3.304],[60601.9,0.223],[60602.4,0.166]]]
["binance-futures","BTCUSDT",1723615613400,[[60637.8,21.014],[60637.4,3.963],[60637.3,0.002],[60637.2,0.098],[60636.7,0.098]],[[60637.9,0.072],[60639.0,0.005],[60639.1,0.8],[60640.4,0.8],[60648.8,0.004]]]
["binance-futures","BTCUSDT",1723615644798,[[60708.4,0.728],[60707.1,0.01],[60707.0,0.01],[60706.9,0.073],[60706.8,0.071]],[[60708.5,7.427],[60709.4,0.452],[60709.9,0.222],[60710.7,0.73],[60710.8,1.213]]]
["binance-futures","BTCUSDT",1723615704968,[[60750.8,4.563],[60750.6,0.137],[60750.0,0.368],[60749.2,0.144]],[[60750.9,5.433],[60751.1,0.389],[60751.3,0.062],[60751.8,0.22],[60752.0,0.002]]]
["binance-futures","BTCUSDT",1723615737326,[[60649.9,9.568],[60649.8,0.341],[60649.2,0.01],[60648.6,0.149],[60648.1,0.148]],[[60650.0,224.461],[60650.1,0.012],[60650.2,0.008],[60650.3,0.004],[60651.5,0.215]]]
["binance-futures","BTCUSDT",1723615771053,[[60649.9,15.878],[60649.8,0.078],[60649.7,0.125],[60649.5,0.076],[60649.3,0.1]],[[60650.0,147.66],[60650.2,0.006],[60650.3,0.012],[60651.5,0.215],[60652.4,0.005]]]
["binance-futures","BTCUSDT",1723615833019,[[60731.4,5.416],[60730.4,0.005],[60730.2,2.171],[60730.1,0.002],[60730.0,0.002]],[[60731.5,0.502],[60732.0,0.002],[60732.6,0.002],[60733.5,0.112],[60733.8,0.234]]]
["binance-futures","BTCUSDT",1723615867737,[[60749.9,12.781],[60749.7,0.224],[60749.5,0.01],[60749.4,0.134],[60749.3,0.228]],[[60750.0,4.689],[60750.2,0.299],[60750.3,0.026],[60750.5,0.014],[60750.6,0.035]]]
["binance-futures","BTCUSDT",1723615889106,[[60750.0,7.528],[60749.8,0.116],[60749.5,0.01],[60749.4,0.138],[60749.1,0.013]],[[60750.1,3.513],[60752.0,0.179],[60752.1,0.409],[60752.2,0.165],[60753.9,0.177]]]
["binance-futures","BTCUSDT",1723615926709,[[60773.2,10.536],[60773.1,0.328],[60772.6,0.067],[60772.3,0.07],[60772.0,0.026]],[[60773.3,1.453],[60773.6,0.01],[60774.0,0.002],[60775.3,0.416],[60775.4,0.417]]]
["binance-futures","BTCUSDT",1723616001733,[[60685.5,5.739],[60684.7,0.164],[60684.6,0.082],[60684.0,0.83],[60673.6,0.025]],[[60685.6,2.968],[60685.7,0.157],[60685.8,0.165],[60686.5,0.137],[60687.0,0.002]]]
["binance-futures","BTCUSDT",1723616048958,[[60666.9,1.998],[60666.4,0.045],[60666.3,0.338],[60666.0,0.022],[60665.5,0.066]],[[60667.0,6.413],[60667.3,0.294],[60667.8,0.204],[60667.9,0.086],[60669.0,0.65]]]
["binance-futures","BTCUSDT",1723616058631,[[60672.6,2.741],[60672.5,0.465],[60671.3,0.461],[60670.6,0.226],[60669.9,0.07]],[[60672.7,8.551],[60673.4,0.109],[60673.8,0.165],[60674.0,0.005],[60674.3,0.013]]]
["binance-futures","BTCUSDT",1723616095170,[[60656.6,3.567],[60656.3,0.002],[60656.1,0.029],[60656.0,0.448],[60655.9,1.703]],[[60656.7,5.836],[60656.9,0.013],[60657.3,0.039],[60657.9,0.367],[60658.5,0.198]]]
["binance-futures","BTCUSDT",1723616158783,[[60690.0,3.922],[60688.8,0.103],[60688.7,0.087],[60686.9,0.074],[60686.8,0.165]],[[60690.1,8.049],[60690.3,0.283],[60690.5,0.074],[60690.6,0.276],[60690.7,0.65]]]
["binance-futures","BTCUSDT",1723616195690,[[60687.2,0.026],[60687.0,0.351],[60686.9,0.002],[60686.5,0.823],[60686.4,0.313]],[[60687.3,11.163],[60687.8,0.049],[60688.0,0.226],[60688.1,0.252],[60688.7,0.002]]]
["binance-futures","BTCUSDT",1723616269640,[[60694.0,8.524],[60693.8,0.048],[60693.5,0.164],[60693.1,0.002],[60692.7,0.228]],[[60694.1,3.11],[60694.2,0.002],[60697.0,0.066],[60698.0,0.23],[60698.4,0.546]]]
["binance-futures","BTCUSDT",1723616298680,[[60699.9,13.329],[60699.5,0.222],[60699.3,0.247],[60699.2,0.436],[60699.1,0.051]],[[60700.0,119.053],[60700.1,0.011],[60700.3,0.005],[60700.6,0.046],[60702.0,0.002]]]
["binance-futures","BTCUSDT",1723616344615,[[60695.9,13.487],[60695.4,0.224],[60694.9,0.005],[60694.6,0.002],[60693.1,2.958]],[[60696.0,0.504],[60696.1,0.002],[60696.6,0.042],[60697.0,0.066],[60699.9,1.895]]]
["binance-futures","BTCUSDT",1723616366603,[[60688.0,0.023],[60687.0,0.018],[60686.9,0.008],[60685.8,0.527],[60685.4,0.554]],[[60688.1,11.128],[60688.2,0.002],[60689.2,0.099],[60689.3,3.202],[60689.4,0.118]]]
["binance-futures","BTCUSDT",1723616450285,[[60667.0,7.387],[60666.8,0.002],[60666.0,0.168],[60665.5,0.066],[60664.7,0.077]],[[60667.1,4.877],[60668.0,0.002],[60668.1,0.873],[60669.0,0.152],[60670.8,0.222]]]
["binance-futures","BTCUSDT",1723616472520,[[60729.6,8.072],[60729.5,0.002],[60729.2,0.002],[60728.6,0.074],[60728.5,0.132]],[[60729.7,0.288],[60732.0,0.002],[60732.9,0.424],[60733.3,0.431],[60733.4,0.435]]]
["binance-futures","BTCUSDT",1723616505412,[[60735.4,0.166],[60734.0,0.002],[60733.6,0.034],[60733.3,0.014],[60732.6,0.002]],[[60735.5,7.735],[60736.0,0.102],[60736.4,0.222],[60736.6,0.165],[60738.0,0.002]]]
["binance-futures","BTCUSDT",1723616538932,[[60787.8,8.74],[60787.7,0.106],[60787.6,0.002],[60787.3,2.469],[60787.2,0.002]],[[60787.9,4.199],[60788.0,0.098],[60789.4,0.214],[60789.5,0.003],[60789.6,0.184]]]
["binance-futures","BTCUSDT",1723616576756,[[60834.6,3.185],[60834.2,3.429],[60833.9,1.4],[60833.8,1.492],[60833.6,1.996]],[[60835.4,0.047],[60836.0,0.004],[60836.5,0.13],[60837.5,0.129],[60838.0,0.054]]]
["binance-futures","BTCUSDT",1723616629944,[[60868.8,7.659],[60868.4,0.002],[60868.0,0.002],[60867.8,0.165],[60867.6,0.002]],[[60868.9,4.328],[60869.3,0.316],[60869.4,0.033],[60870.0,5.022],[60871.9,0.22]]]
["binance-futures","BTCUSDT",1723616662496,[[60818.4,0.779],[60818.0,0.003],[60817.6,0.056],[60816.9,0.08],[60816.0,0.004]],[[60818.5,11.385],[60819.5,0.198],[60820.0,0.092],[60820.5,0.165],[60821.5,0.218]]]
["binance-futures","BTCUSDT",1723616724355,[[60787.8,5.881],[60787.7,0.002],[60787.0,0.05],[60786.8,0.165],[60786.0,0.923]],[[60787.9,0.745],[60790.3,0.007],[60790.9,0.084],[60791.5,0.165],[60792.5,0.008]]]
["binance-futures","BTCUSDT",1723616759580,[[60809.7,0.203],[60809.1,0.076],[60805.5,0.068],[60804.8,0.231],[60803.6,0.022]],[[60809.8,8.356],[60809.9,0.057],[60810.0,0.191],[60810.2,0.094],[60811.6,0.245]]]
["binance-futures","BTCUSDT",1723616779691,[[60782.6,5.796],[60782.5,0.002],[60782.0,0.004],[60781.1,0.041],[60780.0,0.091]],[[60782.7,0.566],[60783.3,0.316],[60783.5,0.003],[60784.2,0.002],[60785.1,0.076]]]
["binance-futures","BTCUSDT",1723616842737,[[60779.6,1.343],[60778.7,0.092],[60778.2,0.028],[60778.1,0.002],[60776.7,0.029]],[[60779.7,4.293],[60781.0,0.312],[60781.1,0.062],[60781.2,0.366],[60781.3,0.187]]]
["binance-futures","BTCUSDT",1723616894200,[[60754.0,5.846],[60753.9,0.006],[60753.8,0.002],[60753.6,0.004],[60753.5,0.003]],[[60754.1,1.447],[60755.4,0.222],[60756.0,0.002],[60756.1,1.31],[60759.6,0.546]]]
["binance-futures","BTCUSDT",1723616920053,[[60752.3,3.893],[60752.2,0.046],[60752.0,0.033],[60751.4,0.002],[60751.1,0.726]],[[60752.4,2.625],[60753.1,0.345],[60754.1,0.005],[60754.3,0.004],[60754.8,0.225]]]
["binance-futures","BTCUSDT",1723616958816,[[60763.5,4.631],[60763.3,0.165],[60760.5,0.022],[60760.3,0.246],[60760.0,0.338]],[[60763.6,0.491],[60765.2,0.144],[60766.0,0.094],[60766.6,0.224],[60767.0,0.066]]]
["binance-futures","BTCUSDT",1723617026322,[[60770.1,2.862],[60769.8,0.432],[60767.1,0.021],[60766.3,0.591],[60765.3,0.376]],[[60770.2,3.289],[60770.5,0.06],[60771.9,0.165],[60772.0,0.811],[60772.1,1.792]]]
["binance-futures","BTCUSDT",1723617061239,[[60766.0,13.618],[60765.9,0.708],[60765.7,2.1],[60765.3,0.223],[60764.2,0.745]],[[60766.1,0.031],[60768.0,0.002],[60769.4,0.017],[60770.0,0.118],[60770.1,0.165]]]
["binance-futures","BTCUSDT",1723617097537,[[60772.2,7.204],[60771.9,2.997],[60771.8,0.556]],[[60772.3,0.348],[60774.0,0.006],[60775.7,0.352],[60775.8,1.188],[60776.4,0.272]]]
["binance-futures","BTCUSDT",1723617134069,[[60788.9,0.071],[60788.1,0.161],[60788.0,0.112],[60785.4,0.017],[60784.7,0.278]],[[60789.0,10.248],[60790.0,0.002],[60790.1,0.042],[60790.8,0.224],[60791.4,0.129]]]
["binance-futures","BTCUSDT",1723617200871,[[60760.0,3.687],[60759.6,0.016],[60757.4,0.428],[60757.1,1.48],[60757.0,0.033]],[[60760.1,2.486],[60760.4,0.225],[60760.5,0.165],[60762.0,0.002],[60763.0,0.524]]]
["binance-futures","BTCUSDT",1723617237191,[[60771.9,5.178],[60770.0,0.002],[60769.6,0.412],[60769.3,0.002],[60769.0,0.517]],[[60772.0,1.708],[60772.1,0.098],[60773.9,0.083],[60774.0,0.169],[60774.7,0.227]]]
["binance-futures","BTCUSDT",1723617261410,[[60774.1,0.398],[60774.0,0.014],[60773.9,0.002],[60773.7,0.088],[60768.9,0.074]],[[60774.2,7.623],[60774.4,0.098],[60774.9,0.075],[60775.1,0.002],[60775.2,0.002]]]
["binance-futures","BTCUSDT",1723617340876,[[60715.9,10.002],[60715.4,0.165],[60715.2,0.02],[60715.1,0.334],[60713.6,0.107]],[[60716.0,3.527],[60717.4,0.109],[60718.3,0.225],[60718.9,0.27],[60720.4,0.002]]]
["binance-futures","BTCUSDT",1723617362680,[[60716.0,0.574],[60714.5,0.198],[60710.2,0.019],[60710.1,0.003],[60709.9,0.002]],[[60716.1,6.396],[60716.3,0.109],[60716.5,0.225],[60717.0,0.002],[60717.9,0.002]]]
["binance-futures","BTCUSDT",1723617423790,[[60773.8,4.012],[60773.2,0.165],[60772.0,0.002],[60771.4,1.321],[60767.7,0.146]],[[60773.9,4.69],[60774.0,0.004],[60774.3,0.002],[60774.9,0.166],[60787.1,0.305]]]
["binance-futures","BTCUSDT",1723617437577,[[60764.8,3.241],[60764.0,0.002],[60763.5,0.198],[60763.1,0.108],[60763.0,0.019]],[[60764.9,5.333],[60765.1,0.079],[60765.9,0.002],[60766.0,0.004],[60766.1,0.331]]]
["binance-futures","BTCUSDT",1723617504781,[[60758.2,0.163],[60756.9,0.002],[60756.6,0.035],[60756.0,0.002]],[[60758.3,12.283],[60758.4,0.002],[60758.9,0.701],[60759.0,0.002],[60760.7,0.224]]]
["binance-futures","BTCUSDT",1723617541592,[[60740.0,10.234],[60739.9,0.165],[60739.1,0.01],[60738.4,0.002],[60737.8,0.015]],[[60740.1,0.075],[60742.0,0.002],[60743.1,0.002],[60748.3,0.059],[60749.0,0.034]]]
["binance-futures","BTCUSDT",1723617582215,[[60732.8,9.289],[60732.6,0.002],[60732.1,0.004],[60732.0,0.455],[60731.9,0.002]],[[60732.9,0.441],[60733.2,0.004],[60734.0,0.002],[60738.0,0.109],[60738.3,0.224]]]
["binance-futures","BTCUSDT",1723617647924,[[60731.0,6.728],[60730.5,0.002],[60729.2,0.167],[60728.8,0.156],[60728.0,0.085]],[[60731.1,0.214],[60731.2,0.121],[60731.3,0.002],[60733.9,0.165],[60734.6,0.225]]]
["binance-futures","BTCUSDT",1723617685162,[[60739.1,16.911],[60738.7,0.694],[60738.5,1.486],[60737.3,0.225],[60737.2,0.24]],[[60739.4,0.002],[60741.0,0.004],[60741.7,0.081],[60743.0,0.002],[60743.6,0.002]]]
["binance-futures","BTCUSDT",1723617717741,[[60699.8,0.061],[60699.7,0.025],[60699.6,0.002],[60699.4,0.048],[60696.7,0.033]],[[60699.9,19.041],[60700.0,5.407],[60700.1,0.227],[60700.4,0.246],[60700.5,0.002]]]
["binance-futures","BTCUSDT",1723617748331,[[60741.9,0.625],[60740.8,0.003],[60740.6,0.002],[60740.0,0.002],[60739.0,0.075]],[[60742.0,5.324],[60742.4,0.165],[60742.5,0.075],[60743.4,0.049],[60743.6,0.062]]]
["binance-futures","BTCUSDT",1723617839837,[[60751.9,13.192],[60751.1,0.052],[60750.7,2.248],[60750.6,0.004],[60750.0,0.092]],[[60752.0,0.369],[60753.0,0.013],[60754.0,0.002],[60754.6,0.226],[60755.1,0.165]]]
["binance-futures","BTCUSDT",1723617863528,[[60747.5,16.016],[60747.4,0.167],[60747.1,0.026],[60746.9,2.2]],[[60747.6,0.315],[60747.7,0.002],[60749.5,0.069],[60749.6,0.002],[60749.7,0.013]]]
["binance-futures","BTCUSDT",1723617904709,[[60756.0,0.083],[60754.0,0.002],[60753.8,0.054],[60752.0,0.002]],[[60756.1,4.698],[60756.5,0.132],[60756.8,0.002],[60756.9,0.002],[60758.7,0.062]]]
["binance-futures","BTCUSDT",1723617975475,[[60742.3,15.249],[60742.2,0.002],[60742.0,0.475],[60741.7,0.002],[60741.0,0.228]],[[60742.4,0.188],[60744.1,0.107],[60744.8,0.004],[60746.0,0.068],[60746.9,0.068]]]
["binance-futures","BTCUSDT",1723617986609,[[60747.9,0.326],[60746.0,0.002],[60744.0,0.002],[60742.5,0.239],[60742.4,0.242]],[[60748.0,10.393],[60748.3,0.107],[60748.6,0.41],[60749.2,0.14],[60749.6,0.228]]]
["binance-futures","BTCUSDT",1723618057146,[[60728.9,0.053],[60725.2,0.002],[60722.3,0.086],[60719.7,0.002],[60719.1,0.125]],[[60729.0,10.682],[60729.2,0.002],[60729.4,2.677],[60729.5,0.049],[60729.6,0.113]]]
["binance-futures","BTCUSDT",1723618128290,[[60706.5,0.248],[60706.0,0.002],[60704.0,0.011],[60700.5,0.017],[60700.1,0.895]],[[60706.6,10.87],[60706.8,0.226],[60707.1,0.003],[60707.5,0.217],[60707.6,0.43]]]
["binance-futures","BTCUSDT",1723618165651,[[60715.9,11.888],[60715.5,0.274],[60715.4,0.427],[60715.2,0.08],[60714.9,0.01]],[[60716.0,0.025],[60716.2,0.01],[60718.0,0.27],[60718.8,0.002],[60719.4,0.01]]]
["binance-futures","BTCUSDT",1723618204586,[[60753.2,5.345],[60752.9,0.06],[60752.1,1.268],[60752.0,0.1],[60751.9,0.695]],[[60753.3,3.215],[60754.0,1.318],[60755.0,0.007],[60755.5,0.009],[60755.8,0.083]]]
["binance-futures","BTCUSDT",1723618228030,[[60766.9,2.888],[60766.8,0.012],[60766.6,0.06],[60766.4,0.114],[60766.0,0.002]],[[60767.0,4.712],[60767.2,0.204],[60767.5,0.107],[60767.9,0.123],[60769.0,0.154]]]
["binance-futures","BTCUSDT",1723618263540,[[60799.3,11.655],[60799.2,0.04],[60798.5,0.198],[60798.4,0.019],[60798.0,0.002]],[[60799.4,0.028],[60800.0,0.002],[60800.1,0.026],[60802.0,0.002],[60802.4,0.002]]]
["binance-futures","BTCUSDT",1723618328371,[[60784.3,3.078],[60783.9,0.489],[60782.0,1.185],[60781.9,2.589],[60781.0,0.149]],[[60784.4,4.233],[60784.8,0.1],[60785.1,0.222],[60786.0,0.002],[60786.4,0.165]]]
["binance-futures","BTCUSDT",1723618365605,[[60826.4,1.49],[60825.9,0.012],[60825.6,0.002],[60823.8,0.152],[60823.7,0.028]],[[60826.5,8.401],[60826.8,0.002],[60826.9,0.002],[60827.1,0.002],[60827.4,0.005]]]
["binance-futures","BTCUSDT",1723618408064,[[60793.2,1.334],[60792.0,0.002],[60790.0,0.002],[60789.0,0.107],[60788.6,0.165]],[[60793.3,4.507],[60793.4,0.107],[60793.6,0.002],[60793.8,0.142],[60794.1,0.02]]]
["binance-futures","BTCUSDT",1723618482357,[[60824.9,10.393],[60824.6,0.226],[60824.0,0.026],[60823.9,0.02],[60823.1,0.089]],[[60825.0,10.995],[60825.1,0.006],[60826.0,0.012],[60826.5,3.453],[60829.1,0.002]]]
["binance-futures","BTCUSDT",1723618520335,[[60790.0,5.368],[60789.0,1.855],[60788.0,0.134],[60787.7,1.25],[60785.9,0.107]],[[60790.1,6.559],[60790.2,0.13],[60790.8,0.063],[60791.5,0.198],[60792.9,0.517]]]
["binance-futures","BTCUSDT",1723618559817,[[60819.9,8.31],[60818.9,0.165],[60818.8,0.034],[60818.4,0.048],[60818.2,0.09]],[[60820.0,0.684],[60820.2,0.089],[60820.7,0.002],[60821.2,0.004],[60823.0,0.135]]]
["binance-futures","BTCUSDT",1723618595977,[[60836.0,11.82],[60835.9,0.836],[60835.8,0.002],[60834.0,0.004],[60832.7,0.449]],[[60836.1,4.071],[60838.0,0.123],[60838.2,0.101],[60839.0,0.007],[60840.0,0.326]]]
["binance-futures","BTCUSDT",1723618679506,[[60825.4,7.016],[60825.3,0.002],[60825.0,0.022],[60824.0,0.221],[60822.7,0.165]],[[60825.5,6.099],[60826.0,0.002],[60826.5,0.198],[60826.8,0.002],[60826.9,0.165]]]
["binance-futures","BTCUSDT",1723618706783,[[60836.2,8.342],[60835.4,0.019],[60835.3,0.002],[60834.8,0.048]],[[60836.3,5.774],[60836.5,0.132],[60838.0,0.012],[60838.4,0.165],[60839.3,0.017]]]
["binance-futures","BTCUSDT",1723618746946,[[60828.3,8.363],[60828.2,0.002],[60827.8,0.048],[60827.0,0.024],[60826.7,0.11]],[[60828.4,0.595],[60828.9,0.232],[60830.0,0.068],[60831.3,0.165],[60832.0,0.229]]]
["binance-futures","BTCUSDT",1723618829535,[[60826.3,0.268],[60824.1,0.184],[60824.0,0.038],[60823.5,0.091],[60823.4,0.257]],[[60826.4,10.347],[60826.6,0.196],[60826.9,0.118],[60827.6,0.016],[60828.1,0.657]]]
["binance-futures","BTCUSDT",1723618850071,[[60784.2,0.259],[60783.9,0.002],[60783.3,0.002],[60782.6,0.002]],[[60784.3,4.247],[60786.0,1.155],[60786.1,2.482],[60787.2,0.002],[60787.3,0.954]]]
["binance-futures","BTCUSDT",1723618887731,[[60797.9,5.063],[60797.2,0.002],[60797.0,0.323],[60796.0,0.069],[60795.9,0.06]],[[60798.0,3.981],[60799.4,0.002],[60800.0,1.064],[60800.6,0.165],[60802.0,0.2]]]
["binance-futures","BTCUSDT",1723618951572,[[60792.3,4.621],[60792.0,0.02],[60791.9,0.452],[60791.8,0.002],[60790.3,0.325]],[[60792.4,5.712],[60793.6,0.109],[60794.0,0.099],[60794.1,0.228],[60796.0,0.454]]]
["binance-futures","BTCUSDT",1723618996136,[[60781.1,5.425],[60780.7,0.322],[60780.0,0.002],[60779.1,0.165],[60778.0,0.002]],[[60781.2,7.623],[60781.7,0.214],[60783.5,0.003],[60783.7,1.002],[60784.2,0.064]]]
["binance-futures","BTCUSDT",1723619042665,[[60799.9,18.573],[60799.8,0.54],[60798.5,0.198],[60798.0,0.05],[60797.2,0.002]],[[60800.0,0.242],[60802.0,0.007],[60802.7,0.002],[60802.8,0.125],[60805.4,0.083]]]
["binance-futures","BTCUSDT",1723619066054,[[60774.3,3.835],[60772.8,0.003],[60772.2,0.146],[60771.8,0.002]],[[60774.4,4.52],[60774.8,0.139],[60775.2,1.0],[60775.9,0.074],[60776.1,0.033]]]
["binance-futures","BTCUSDT",1723619155332,[[60710.0,4.293],[60709.3,0.017],[60709.0,0.033],[60708.3,0.002],[60708.0,0.002]],[[60710.1,7.782],[60710.4,0.016],[60710.8,0.002],[60711.0,0.132],[60712.4,0.146]]]
["binance-futures","BTCUSDT",1723619190353,[[60700.1,0.932],[60700.0,0.004],[60699.7,0.043],[60698.0,0.064],[60697.2,0.115]],[[60700.2,10.707],[60701.6,0.002],[60701.8,0.043],[60701.9,0.021],[60702.0,0.092]]]
["binance-futures","BTCUSDT",1723619215581,[[60696.0,2.267],[60694.0,0.002],[60693.6,0.242],[60693.5,0.198]],[[60696.1,7.606],[60697.0,0.198],[60697.1,0.165],[60697.6,0.6],[60697.8,0.059]]]
["binance-futures","BTCUSDT",1723619247931,[[60697.5,4.535],[60696.0,0.021],[60695.9,0.072],[60695.8,0.002],[60694.7,0.277]],[[60697.6,5.095],[60697.9,0.01],[60698.1,0.007],[60698.2,0.012],[60698.7,0.002]]]
["binance-futures","BTCUSDT",1723619318116,[[60721.4,6.44],[60721.1,0.321],[60720.0,0.693],[60719.9,2.482],[60715.3,0.011]],[[60721.5,0.04],[60724.5,0.098],[60724.9,0.122],[60726.0,0.021],[60727.4,0.091]]]
["binance-futures","BTCUSDT",1723619357005,[[60728.9,5.528],[60728.0,0.002],[60727.9,0.643],[60727.6,0.324],[60725.1,0.048]],[[60729.0,6.688],[60729.6,0.003],[60730.0,0.051],[60730.3,0.165],[60731.0,0.002]]]
["binance-futures","BTCUSDT",1723619397458,[[60715.0,0.863],[60714.6,0.005],[60714.5,0.033],[60714.3,0.027],[60713.4,0.004]],[[60715.1,4.563],[60716.0,0.002],[60717.4,0.369],[60718.0,0.2],[60718.1,0.524]]]
["binance-futures","BTCUSDT",1723619467265,[[60677.7,1.892],[60677.5,0.559],[60677.3,0.034],[60676.2,0.004],[60675.8,0.004]],[[60677.8,4.437],[60678.0,0.732],[60679.4,0.108],[60679.5,0.202],[60680.1,0.211]]]
["binance-futures","BTCUSDT",1723619503989,[[60673.5,0.543],[60672.0,0.138],[60670.0,0.092],[60669.9,0.496]],[[60673.6,14.738],[60673.7,0.104],[60673.8,0.004],[60674.0,0.002],[60675.1,2.103]]]
["binance-futures","BTCUSDT",1723619560639,[[60693.0,4.485],[60692.9,0.06],[60692.4,0.165],[60692.0,0.002]],[[60693.1,5.184],[60694.0,0.086],[60694.1,0.164],[60694.9,0.002],[60695.2,0.165]]]
["binance-futures","BTCUSDT",1723619611353,[[60706.8,4.363],[60706.0,0.002],[60703.7,0.05],[60703.5,0.275],[60700.0,0.116]],[[60706.9,1.058],[60707.0,0.002],[60707.4,0.002],[60708.0,0.002],[60708.2,0.002]]]
["binance-futures","BTCUSDT",1723619654575,[[60720.9,3.723],[60720.3,1.428],[60720.2,3.28],[60720.1,0.737],[60720.0,0.604]],[[60721.0,0.409],[60721.2,0.008],[60722.0,0.002],[60723.0,0.002],[60723.7,0.087]]]
["binance-futures","BTCUSDT",1723619677640,[[60730.9,4.914],[60730.2,2.589],[60730.1,0.002],[60730.0,0.002],[60729.4,0.011]],[[60731.0,2.832],[60731.9,0.002],[60732.5,0.165],[60733.5,0.233],[60733.6,0.489]]]
["binance-futures","BTCUSDT",1723619714853,[[60700.0,0.469],[60698.7,0.088],[60697.8,0.019],[60694.7,0.064],[60694.5,0.012]],[[60700.1,9.945],[60700.4,0.086],[60700.5,0.322],[60701.1,0.06],[60701.5,0.08]]]
["binance-futures","BTCUSDT",1723619802078,[[60708.3,0.245],[60708.2,0.05],[60705.5,0.118],[60702.9,0.003],[60702.2,0.021]],[[60708.4,4.648],[60708.6,0.002],[60709.4,0.322],[60709.7,0.019],[60710.1,0.04]]]
["binance-futures","BTCUSDT",1723619824134,[[60712.4,12.895],[60712.2,0.002],[60711.3,0.04],[60711.2,2.589],[60711.0,0.655]],[[60712.5,0.301],[60712.7,0.005],[60712.8,0.013],[60713.2,0.003],[60714.0,0.004]]]
["binance-futures","BTCUSDT",1723619864478,[[60735.5,4.595],[60735.4,0.065],[60735.3,0.02],[60734.0,0.002],[60733.9,0.405]],[[60735.6,1.356],[60735.7,0.002],[60736.0,0.016],[60736.2,0.165],[60736.5,0.424]]]
["binance-futures","BTCUSDT",1723619932504,[[60779.9,2.655],[60778.3,0.165],[60778.0,0.002],[60777.5,0.198],[60776.9,0.127]],[[60780.0,2.682],[60780.1,0.295],[60780.7,0.337],[60782.0,1.652],[60783.0,3.041]]]
["binance-futures","BTCUSDT",1723619971398,[[60786.7,6.272],[60786.1,1.1],[60786.0,0.06],[60785.9,2.277],[60784.5,0.218]],[[60786.8,1.855],[60787.8,0.004],[60787.9,0.003],[60788.0,1.061],[60788.2,0.322]]]
["binance-futures","BTCUSDT",1723620008832,[[60776.9,6.496],[60776.8,0.002],[60776.0,0.002],[60774.2,0.098]],[[60777.0,3.229],[60777.1,0.003],[60777.4,0.232],[60778.0,0.002],[60778.3,0.313]]]
["binance-futures","BTCUSDT",1723620031840,[[60805.2,1.381],[60804.0,0.002],[60803.0,0.173],[60802.0,0.2]],[[60805.3,8.319],[60805.5,0.002],[60807.7,0.146],[60807.9,0.165],[60808.0,0.092]]]
["binance-futures","BTCUSDT",1723620078477,[[60795.6,0.09],[60795.0,0.018],[60794.0,0.092],[60791.0,0.028]],[[60795.7,5.097],[60796.1,1.5],[60796.5,0.2],[60796.9,1.056],[60797.0,14.19]]]
["binance-futures","BTCUSDT",1723620155250,[[60750.6,5.277],[60750.3,0.345],[60750.2,0.06],[60750.0,0.002],[60749.9,1.428]],[[60750.7,0.405],[60752.0,0.002],[60752.5,0.146],[60752.6,0.021],[60753.0,0.005]]]
["binance-futures","BTCUSDT",1723620179352,[[60763.2,2.275],[60761.0,0.165],[60760.2,0.231],[60760.0,0.29],[60759.0,0.583]],[[60763.3,8.165],[60764.0,0.002],[60764.1,0.003],[60765.7,0.324],[60765.8,0.576]]]
["binance-futures","BTCUSDT",1723620224333,[[60745.0,2.448],[60744.0,0.032],[60743.5,0.165],[60742.8,0.005],[60742.6,0.008]],[[60745.1,12.886],[60745.5,0.316],[60746.0,0.068],[60746.4,0.167],[60750.0,0.004]]]
["binance-futures","BTCUSDT",1723620306641,[[60782.9,4.993],[60782.0,0.002],[60781.1,0.107],[60781.0,0.198],[60780.8,0.107]],[[60783.0,8.456],[60783.1,0.258],[60783.5,0.017],[60783.6,0.165],[60783.9,0.01]]]
["binance-futures","BTCUSDT",1723620349259,[[60748.7,4.112],[60748.5,0.002],[60748.2,0.002],[60747.6,0.027],[60746.9,0.173]],[[60748.8,0.698],[60750.0,0.002],[60750.1,0.258],[60750.4,0.165],[60750.6,0.324]]]
["binance-futures","BTCUSDT",1723620391723,[[60743.9,2.069],[60742.5,0.198],[60742.0,0.002],[60739.9,0.133],[60739.4,0.06]],[[60744.0,5.875],[60744.7,0.002],[60745.0,0.171],[60745.1,0.165],[60746.0,0.2]]]
["binance-futures","BTCUSDT",1723620457483,[[60777.8,8.976],[60776.5,0.003],[60776.2,0.625],[60776.1,0.768],[60776.0,0.002]],[[60777.9,0.106],[60778.1,0.002],[60778.3,0.002],[60779.8,0.326],[60780.5,0.052]]]
["binance-futures","BTCUSDT",1723620506005,[[60729.7,4.135],[60729.5,0.002],[60729.2,0.094],[60729.1,0.028],[60729.0,0.005]],[[60729.8,6.197],[60730.0,0.002],[60730.1,0.002],[60730.3,0.167],[60730.9,0.32]]]
["binance-futures","BTCUSDT",1723620533114,[[60729.0,2.672],[60726.9,0.006],[60726.0,0.004],[60725.1,0.167],[60725.0,0.2]],[[60729.1,5.092],[60729.2,0.004],[60729.6,0.437],[60730.0,0.002],[60731.0,0.062]]]
["binance-futures","BTCUSDT",1723620625274,[[60747.7,7.593],[60747.6,1.397],[60746.8,0.089],[60746.1,0.154],[60745.8,0.089]],[[60747.8,2.326],[60749.0,0.016],[60749.3,0.479],[60749.4,0.086],[60749.5,0.198]]]
["binance-futures","BTCUSDT",1723620668712,[[60731.3,3.058],[60731.1,0.052],[60730.3,0.075],[60730.2,0.09],[60729.5,0.002]],[[60731.4,3.777],[60731.5,0.002],[60731.6,0.002],[60731.7,0.003],[60732.1,0.325]]]
["binance-futures","BTCUSDT",1723620694557,[[60737.0,2.525],[60736.9,0.681],[60736.8,0.018],[60736.0,0.186],[60735.9,0.089]],[[60737.1,6.697],[60738.6,0.325],[60740.1,0.012],[60740.2,0.165],[60740.3,0.025]]]
["binance-futures","BTCUSDT",1723620739306,[[60738.2,9.88],[60737.8,1.948],[60737.5,0.008],[60737.0,1.399],[60735.0,0.017]],[[60738.3,1.133],[60738.4,0.002],[60738.6,0.002],[60739.0,0.003],[60740.4,0.104]]]
["binance-futures","BTCUSDT",1723620779211,[[60762.6,4.452],[60762.0,0.002],[60761.5,0.165],[60760.8,0.095],[60759.6,0.029]],[[60762.7,0.473],[60763.0,0.06],[60763.5,0.326],[60764.0,0.002],[60765.7,0.167]]]
["binance-futures","BTCUSDT",1723620850034,[[60746.5,3.282],[60746.0,0.166],[60745.4,0.02],[60744.5,0.12],[60743.5,0.444]],[[60746.6,1.264],[60747.6,0.002],[60748.4,0.089],[60749.4,0.145],[60749.6,0.407]]]
["binance-futures","BTCUSDT",1723620893881,[[60759.0,11.931],[60758.9,0.075],[60758.8,0.126],[60758.2,0.075],[60758.1,0.125]],[[60759.1,1.865],[60760.4,0.165],[60760.6,0.118],[60761.6,0.324],[60762.9,0.002]]]
["binance-futures","BTCUSDT",1723620965550,[[60745.3,4.164],[60744.7,0.018],[60744.4,0.494],[60744.3,0.086],[60744.2,0.82]],[[60745.4,2.37],[60745.9,0.02],[60746.0,0.002],[60746.1,0.002],[60749.0,0.326]]]
["binance-futures","BTCUSDT",1723621011146,[[60775.2,6.688],[60775.1,0.019],[60775.0,0.096],[60774.6,0.089],[60774.0,0.29]],[[60775.3,2.442],[60776.8,0.324],[60777.0,0.431],[60777.5,0.21],[60778.0,0.169]]]
["binance-futures","BTCUSDT",1723621054937,[[60787.1,13.619],[60786.7,0.071],[60786.0,0.002],[60785.8,0.008],[60784.7,0.255]],[[60787.2,0.101],[60788.0,0.2],[60788.2,0.326],[60788.8,0.072],[60789.4,2.132]]]
["binance-futures","BTCUSDT",1723621107938,[[60779.0,6.098],[60778.8,0.002],[60777.5,0.132],[60776.8,0.165],[60776.2,0.01]],[[60779.1,3.064],[60779.9,0.015],[60780.0,0.002],[60780.3,0.307],[60781.0,0.198]]]
["binance-futures","BTCUSDT",1723621166336,[[60806.0,3.594],[60805.8,0.309],[60804.4,0.002],[60803.2,0.063],[60802.8,0.002]],[[60806.1,2.791],[60806.9,0.152],[60807.0,0.333],[60807.7,0.02],[60809.5,0.004]]]
["binance-futures","BTCUSDT",1723621206205,[[60798.9,0.32],[60798.0,0.002],[60796.9,0.002],[60796.0,0.002],[60793.0,0.17]],[[60799.0,9.287],[60799.1,0.098],[60799.3,0.008],[60799.4,0.361],[60799.7,0.1]]]
["binance-futures","BTCUSDT",1723621233515,[[60787.5,4.877],[60786.0,0.927],[60785.7,0.002],[60785.5,0.165],[60781.6,0.193]],[[60787.6,4.631],[60787.7,0.479],[60787.8,0.326],[60789.2,0.165],[60790.9,0.029]]]
["binance-futures","BTCUSDT",1723621273275,[[60806.0,2.009],[60805.8,0.04],[60805.7,0.077],[60805.6,0.002],[60804.7,0.002]],[[60806.1,10.099],[60806.3,0.165],[60807.0,0.004],[60807.9,0.324],[60808.0,0.046]]]
["binance-futures","BTCUSDT",1723621355903,[[60845.6,0.392],[60844.1,0.091],[60844.0,0.068],[60842.0,0.002]],[[60845.7,6.865],[60846.1,0.002],[60846.2,3.185],[60846.3,1.032],[60846.6,0.246]]]
["binance-futures","BTCUSDT",1723621387258,[[60840.2,0.767],[60840.0,0.007],[60839.9,0.035],[60839.8,0.18],[60839.7,0.157]],[[60840.3,3.486],[60840.6,0.165],[60841.2,1.038],[60842.0,0.002],[60843.3,0.012]]]
["binance-futures","BTCUSDT",1723621430289,[[60836.2,0.77],[60836.0,0.008],[60834.0,0.004],[60833.8,0.006]],[[60836.3,5.331],[60836.6,1.4],[60837.1,0.657],[60837.3,0.014],[60837.9,0.142]]]
["binance-futures","BTCUSDT",1723621503859,[[60808.0,0.469],[60807.1,0.015],[60806.8,0.02],[60806.7,0.014],[60805.9,0.084]],[[60808.1,7.553],[60808.2,0.165],[60808.9,0.155],[60809.0,0.198],[60809.7,0.089]]]
["binance-futures","BTCUSDT",1723621543048,[[60823.8,4.547],[60823.7,0.057],[60823.2,0.125],[60820.5,0.413]],[[60823.9,6.086],[60824.0,0.032],[60824.1,0.008],[60824.5,0.147],[60825.0,0.165]]]
["binance-futures","BTCUSDT",1723621568519,[[60814.3,4.97],[60814.0,0.154],[60813.9,0.165],[60813.7,0.003],[60812.6,0.259]],[[60814.4,1.224],[60814.7,0.004],[60816.0,0.182],[60816.4,0.325],[60820.4,0.213]]]
["binance-futures","BTCUSDT",1723621605392,[[60844.9,3.149],[60844.7,0.003],[60844.1,0.089],[60844.0,0.002],[60843.7,0.002]],[[60845.0,8.963],[60845.9,0.002],[60847.1,0.235],[60848.8,0.05],[60849.2,0.702]]]
["binance-futures","BTCUSDT",1723621691815,[[60849.6,8.734],[60848.9,0.322],[60848.8,0.015],[60848.0,0.167],[60847.7,0.503]],[[60849.7,0.97],[60852.0,0.002],[60856.0,0.002],[60856.1,1.063],[60856.9,0.061]]]
["binance-futures","BTCUSDT",1723621739587,[[60855.6,4.681],[60854.5,0.198],[60853.0,0.002],[60852.6,1.63],[60850.1,0.165]],[[60855.7,1.349],[60856.0,0.24],[60856.4,0.11],[60856.8,0.263],[60858.0,0.002]]]
["binance-futures","BTCUSDT",1723621755138,[[60855.6,9.03],[60854.5,1.137],[60854.4,0.164],[60854.1,0.323],[60854.0,0.086]],[[60855.7,0.465],[60855.8,0.005],[60856.0,0.24],[60856.8,0.072],[60858.0,0.002]]]
["binance-futures","BTCUSDT",1723621794380,[[60863.8,8.198],[60863.3,0.016],[60863.2,0.563],[60863.1,0.172],[60863.0,0.002]],[[60863.9,0.074],[60864.8,0.014],[60865.4,0.098],[60865.9,0.004],[60866.0,0.002]]]
["binance-futures","BTCUSDT",1723621862931,[[60871.9,13.606],[60870.3,1.098],[60864.8,0.219],[60863.0,2.519],[60862.9,1.185]],[[60872.0,0.72],[60874.0,0.002],[60874.9,0.016],[60875.1,0.008],[60876.2,0.047]]]
["binance-futures","BTCUSDT",1723621900859,[[60844.0,3.223],[60843.4,0.002],[60842.2,0.023],[60842.0,0.002],[60841.3,0.367]],[[60844.1,3.251],[60844.3,0.06],[60845.3,0.003],[60845.4,0.165],[60846.1,0.082]]]
["binance-futures","BTCUSDT",1723621970705,[[60874.5,0.053],[60873.0,0.002],[60872.8,0.002],[60872.0,0.002]],[[60874.6,10.213],[60875.0,0.21],[60875.1,0.467],[60875.2,2.517],[60875.5,0.198]]]
["binance-futures","BTCUSDT",1723621997250,[[60897.6,9.999],[60897.5,0.002],[60897.4,0.313],[60897.3,0.06],[60897.2,0.002]],[[60897.7,2.38],[60898.0,0.01],[60898.4,0.024],[60898.6,0.002],[60899.0,0.731]]]
["binance-futures","BTCUSDT",1723622046196,[[60903.4,3.193],[60902.0,0.002],[60901.1,0.136],[60899.8,0.002],[60898.6,0.051]],[[60903.5,8.105],[60904.0,0.992],[60904.3,0.002],[60904.4,0.017],[60904.9,0.013]]]
["binance-futures","BTCUSDT",1723622067936,[[60895.3,8.114],[60895.1,0.005],[60894.2,0.018],[60893.7,0.165],[60893.1,0.305]],[[60895.4,2.194],[60896.0,0.259],[60896.6,0.032],[60897.7,0.004],[60901.3,0.005]]]
["binance-futures","BTCUSDT",1723622153557,[[60894.9,12.944],[60894.8,0.002],[60894.7,0.322],[60894.0,0.002],[60893.9,1.668]],[[60895.0,0.116],[60897.6,0.261],[60898.4,0.002],[60898.9,0.003],[60900.0,0.55]]]
["binance-futures","BTCUSDT",1723622177161,[[60899.6,5.105],[60898.9,0.008],[60898.5,0.165],[60898.2,0.008],[60898.1,0.323]],[[60899.7,0.418],[60901.3,0.004],[60903.2,0.165],[60903.7,0.323],[60904.0,0.004]]]
["binance-futures","BTCUSDT",1723622216431,[[60855.8,0.696],[60855.7,0.344],[60854.6,0.061],[60854.5,0.132],[60850.2,0.015]],[[60855.9,4.531],[60856.8,0.002],[60857.4,0.261],[60857.5,0.033],[60859.9,0.044]]]
["binance-futures","BTCUSDT",1723622255706,[[60858.0,2.214],[60854.7,0.165],[60854.5,0.198],[60854.3,0.285],[60854.0,0.002]],[[60858.1,9.934],[60858.2,0.083],[60858.3,0.165],[60858.8,0.008],[60859.4,0.04]]]
["binance-futures","BTCUSDT",1723622294375,[[60875.9,7.236],[60875.5,0.198],[60875.4,0.138],[60874.4,0.323],[60874.2,0.167]],[[60876.0,2.954],[60876.9,0.089],[60877.0,0.006],[60878.4,0.096],[60879.0,0.198]]]
["binance-futures","BTCUSDT",1723622364946,[[60886.0,6.906],[60883.0,0.165],[60882.8,0.269],[60882.0,0.545],[60881.6,0.494]],[[60886.1,14.54],[60886.2,0.002],[60886.7,0.016],[60887.2,0.036],[60889.1,0.01]]]
["binance-futures","BTCUSDT",1723622408303,[[60885.9,10.746],[60884.0,0.002],[60883.9,1.579],[60883.8,0.002],[60883.2,0.008]],[[60886.0,5.152],[60886.1,0.006],[60887.1,0.047],[60887.3,0.006],[60888.6,0.161]]]
["binance-futures","BTCUSDT",1723622473448,[[60853.6,1.417],[60852.6,0.002],[60851.1,0.056],[60851.0,0.114]],[[60853.7,14.218],[60853.8,1.256],[60854.0,0.118],[60854.1,1.399],[60854.2,0.024]]]
["binance-futures","BTCUSDT",1723622510166,[[60831.8,2.675],[60831.5,0.005],[60830.3,0.503],[60830.2,0.502],[60830.1,0.499]],[[60831.9,7.696],[60832.0,0.15],[60832.7,1.628],[60833.2,0.625],[60834.4,0.321]]]
["binance-futures","BTCUSDT",1723622533223,[[60822.1,5.186],[60822.0,0.501],[60821.2,0.004],[60820.6,0.002],[60820.1,0.159]],[[60822.2,6.13],[60822.5,0.059],[60823.0,0.198],[60823.5,0.002],[60826.8,0.278]]]
["binance-futures","BTCUSDT",1723622600310,[[60843.3,4.273],[60842.0,0.002],[60840.8,0.308],[60840.6,0.324],[60840.5,0.198]],[[60843.4,3.518],[60843.7,0.002],[60844.0,0.002],[60845.5,0.046],[60846.0,0.09]]]
["binance-futures","BTCUSDT",1723622658448,[[60809.1,1.102],[60808.7,0.09],[60808.6,0.003],[60808.5,0.087],[60808.4,0.092]],[[60809.2,5.432],[60809.6,0.611],[60810.0,0.595],[60810.1,0.618],[60812.3,7.105]]]
["binance-futures","BTCUSDT",1723622682192,[[60803.2,5.747],[60803.1,0.089],[60802.8,0.002],[60802.0,0.212],[60801.7,0.664]],[[60803.3,1.885],[60804.0,0.002],[60804.1,0.003],[60804.7,0.004],[60804.8,0.026]]]
["binance-futures","BTCUSDT",1723622719849,[[60794.9,1.86],[60794.2,0.399],[60793.8,0.674],[60793.6,5.031],[60792.9,3.071]],[[60795.0,5.698],[60795.1,0.65],[60795.2,1.807],[60796.0,0.002],[60798.1,1.867]]]
["binance-futures","BTCUSDT",1723622757976,[[60787.4,0.273],[60787.0,0.002],[60786.1,0.124],[60785.6,0.165],[60784.7,0.002]],[[60787.5,4.87],[60787.6,0.008],[60787.7,0.008],[60787.9,0.324],[60788.0,0.002]]]
["binance-futures","BTCUSDT",1723622827746,[[60805.3,18.132],[60805.2,1.363],[60805.1,0.593],[60805.0,0.136],[60804.9,0.008]],[[60805.4,1.087],[60805.6,0.002],[60806.0,0.002],[60806.1,0.004],[60806.6,0.006]]]
["binance-futures","BTCUSDT",1723622864004,[[60785.1,9.115],[60783.9,0.149],[60783.8,0.319],[60783.6,0.003],[60782.1,0.059]],[[60785.2,1.366],[60786.0,0.258],[60786.1,0.322],[60786.7,0.002],[60786.8,0.05]]]
["binance-futures","BTCUSDT",1723622896982,[[60798.5,0.175],[60796.1,0.235],[60796.0,0.358],[60794.4,0.046],[60792.7,0.074]],[[60798.6,4.571],[60800.0,0.002],[60801.9,0.089],[60802.0,0.2],[60802.1,0.002]]]
["binance-futures","BTCUSDT",1723622969263,[[60860.1,4.509],[60859.9,0.165],[60858.1,0.098],[60858.0,0.202],[60857.9,0.883]],[[60860.2,3.777],[60861.1,0.002],[60861.3,0.008],[60861.5,0.198],[60870.6,0.337]]]
["binance-futures","BTCUSDT",1723623003940,[[60851.7,5.416],[60851.6,0.016],[60850.0,0.002],[60849.9,1.657],[60849.6,0.165]],[[60851.8,0.933],[60853.0,0.012],[60853.5,0.272],[60853.8,0.073],[60854.0,0.092]]]
["binance-futures","BTCUSDT",1723623026791,[[60866.5,0.105],[60863.5,0.1],[60862.3,0.119],[60862.0,0.464],[60860.5,0.016]],[[60866.6,12.987],[60866.7,0.247],[60866.8,0.002],[60866.9,0.322],[60867.1,0.35]]]
["binance-futures","BTCUSDT",1723623064777,[[60857.2,7.108],[60857.1,1.913],[60857.0,1.01],[60856.2,0.016],[60855.9,0.008]],[[60857.3,0.329],[60858.0,0.002],[60858.4,0.302],[60860.0,0.094],[60861.3,0.985]]]
["binance-futures","BTCUSDT",1723623137272,[[60763.3,5.298],[60763.2,0.408],[60763.0,0.12],[60762.9,0.098],[60762.4,0.16]],[[60763.4,0.026],[60764.0,0.002],[60765.6,0.002],[60765.7,0.008],[60766.0,0.051]]]
["binance-futures","BTCUSDT",1723623187721,[[60705.8,1.838],[60705.3,0.211],[60705.0,0.017],[60704.4,0.005],[60704.2,0.28]],[[60705.9,8.225],[60706.0,1.537],[60706.1,0.022],[60706.9,0.096],[60707.0,0.394]]]
["binance-futures","BTCUSDT",1723623204102,[[60710.0,2.903],[60709.3,0.002],[60708.8,0.165],[60708.7,0.017],[60708.0,0.004]],[[60710.1,2.19],[60711.6,0.002],[60711.8,0.306],[60712.9,0.843],[60714.5,0.198]]]
["binance-futures","BTCUSDT",1723623269196,[[60721.4,3.065],[60720.2,0.006],[60720.0,0.002],[60719.4,0.291],[60716.3,0.119]],[[60721.5,3.947],[60722.0,0.004],[60723.0,0.602],[60724.4,0.035],[60724.5,0.672]]]
["binance-futures","BTCUSDT",1723623306847,[[60739.5,14.489],[60739.4,0.248],[60738.4,0.002],[60738.3,0.002],[60738.0,0.702]],[[60739.6,0.024],[60740.0,0.009],[60742.5,0.642],[60743.5,0.006],[60743.9,0.002]]]
["binance-futures","BTCUSDT",1723623341058,[[60658.6,1.945],[60658.5,0.002],[60655.9,0.002],[60655.4,0.004],[60653.2,0.017]],[[60658.7,3.063],[60659.2,2.504],[60659.3,0.002],[60659.4,0.572],[60659.9,0.357]]]
["binance-futures","BTCUSDT",1723623400820,[[60613.4,2.492],[60613.3,0.04],[60612.9,0.08],[60612.0,0.002],[60611.9,0.611]],[[60613.5,3.24],[60613.7,0.165],[60614.6,0.014],[60614.8,0.316],[60616.0,0.016]]]
["binance-futures","BTCUSDT",1723623433023,[[60655.4,1.05],[60654.0,0.002],[60652.5,0.824],[60652.4,0.108],[60651.9,0.347]],[[60655.5,6.675],[60655.7,0.052],[60656.4,0.002],[60656.5,0.056],[60664.2,0.058]]]
["binance-futures","BTCUSDT",1723623456560,[[60650.9,4.38],[60650.0,0.002],[60649.9,0.002],[60649.0,1.948],[60648.9,0.078]],[[60651.0,0.869],[60651.5,0.198],[60652.0,0.002],[60652.5,0.078],[60656.5,0.009]]]
["binance-futures","BTCUSDT",1723623488950,[[60669.5,0.916],[60668.3,1.355],[60668.2,0.211],[60667.6,0.652],[60667.5,2.496]],[[60669.6,7.822],[60670.1,0.065],[60670.8,0.322],[60670.9,0.386],[60671.0,0.008]]]
["binance-futures","BTCUSDT",1723623568744,[[60654.1,3.962],[60652.0,0.002],[60651.9,1.211],[60651.5,0.2],[60650.1,0.224]],[[60654.2,0.676],[60655.0,0.204],[60655.4,0.283],[60655.5,0.321],[60658.3,0.003]]]
["binance-futures","BTCUSDT",1723623589831,[[60637.2,2.807],[60636.6,0.008],[60636.0,0.002],[60635.9,0.01],[60634.0,0.002]],[[60637.3,5.945],[60638.6,0.09],[60639.4,0.013],[60639.5,0.059],[60640.7,0.32]]]
["binance-futures","BTCUSDT",1723623624751,[[60703.1,4.81],[60702.5,0.256],[60702.0,0.092],[60701.7,1.52],[60700.5,0.198]],[[60703.2,3.109],[60704.0,0.2],[60704.4,0.002],[60704.5,0.002],[60704.8,0.012]]]
["binance-futures","BTCUSDT",1723623692180,[[60680.9,5.202],[60680.0,0.694],[60679.5,0.198],[60679.2,0.03],[60679.1,0.003]],[[60681.0,1.392],[60682.0,0.002],[60683.0,0.322],[60683.5,0.004],[60684.0,0.002]]]
["binance-futures","BTCUSDT",1723623740886,[[60700.0,7.9],[60699.9,0.01],[60699.1,0.004],[60699.0,0.007],[60698.8,0.002]],[[60700.1,5.242],[60701.2,0.322],[60701.3,0.489],[60701.8,0.165],[60702.0,0.002]]]
["binance-futures","BTCUSDT",1723623765145,[[60674.5,0.269],[60674.0,0.002],[60671.2,0.042],[60670.9,0.002],[60670.2,0.269]],[[60674.6,4.908],[60675.4,0.727],[60675.8,0.322],[60676.0,0.2],[60676.1,0.002]]]
["binance-futures","BTCUSDT",1723623787473,[[60686.4,8.909],[60686.3,0.002],[60685.9,0.053],[60684.8,0.04],[60683.8,0.002]],[[60686.5,2.884],[60687.2,0.004],[60688.0,0.002],[60689.3,0.507],[60689.4,0.504]]]
["binance-futures","BTCUSDT",1723623866157,[[60752.0,4.056],[60750.7,0.074],[60750.0,0.017],[60749.0,0.017],[60746.4,0.409]],[[60752.1,2.601],[60752.3,0.165],[60752.5,0.002],[60752.9,0.01],[60753.2,0.34]]]
["binance-futures","BTCUSDT",1723623902023,[[60794.3,9.449],[60793.6,0.002],[60793.1,0.01],[60791.5,0.489],[60790.8,0.32]],[[60794.4,0.759],[60794.6,0.21],[60794.8,0.012],[60794.9,0.012],[60795.0,1.2]]]
["binance-futures","BTCUSDT",1723623922486,[[60839.9,1.894],[60838.6,0.459],[60838.5,0.733],[60837.2,0.042],[60837.0,0.198]],[[60840.0,9.179],[60840.1,1.464],[60840.6,0.06],[60842.0,0.002],[60842.3,1.253]]]
["binance-futures","BTCUSDT",1723623955344,[[60820.7,1.825],[60820.3,0.207],[60819.5,0.008],[60818.9,0.303],[60817.5,0.007]],[[60820.8,4.1],[60821.2,0.004],[60821.9,0.165],[60822.0,0.002],[60822.1,0.002]]]
["binance-futures","BTCUSDT",1723624013449,[[60818.0,13.409],[60817.9,1.609],[60817.2,1.256],[60817.1,0.165],[60816.8,0.003]],[[60818.1,0.111],[60819.0,0.002],[60819.9,0.169],[60820.0,0.017],[60821.1,0.064]]]
["binance-futures","BTCUSDT",1723624052110,[[60850.6,14.173],[60850.5,0.373],[60850.4,0.002],[60850.0,0.077],[60849.0,0.049]],[[60850.7,0.347],[60851.0,0.011],[60852.0,0.002],[60853.0,0.002],[60853.4,0.518]]]
["binance-futures","BTCUSDT",1723624088018,[[60825.3,0.043],[60824.0,0.002],[60821.8,0.002],[60820.0,0.022],[60819.1,0.093]],[[60825.4,15.377],[60826.0,0.002],[60826.1,0.336],[60826.5,0.198],[60829.0,0.312]]]
["binance-futures","BTCUSDT",1723624151352,[[60809.4,3.267],[60809.0,1.414],[60808.9,8.018],[60808.8,0.002],[60808.1,0.284]],[[60809.5,0.689],[60809.6,0.164],[60810.0,0.002],[60810.9,0.165],[60812.0,0.002]]]
["binance-futures","BTCUSDT",1723624190124,[[60812.7,5.944],[60811.1,0.323],[60810.2,0.664],[60800.5,0.011],[60788.4,0.007]],[[60812.8,1.584],[60813.8,1.197],[60814.0,0.209],[60815.0,0.88],[60815.5,0.282]]]
["binance-futures","BTCUSDT",1723624226512,[[60817.5,5.232],[60817.3,0.002],[60817.0,0.008],[60816.7,0.172],[60816.2,0.002]],[[60817.6,0.235],[60817.8,0.06],[60818.0,0.002],[60818.9,0.165],[60820.1,0.089]]]
["binance-futures","BTCUSDT",1723624255813,[[60828.0,0.207],[60827.7,0.005],[60826.0,0.002],[60825.6,0.068],[60823.8,0.147]],[[60828.1,8.41],[60829.2,0.669],[60829.3,1.219],[60829.5,0.002],[60829.6,0.002]]]
["binance-futures","BTCUSDT",1723624326383,[[60775.3,2.317],[60775.1,0.32],[60774.8,0.04],[60774.3,0.358],[60774.1,0.039]],[[60775.4,6.849],[60776.2,0.031],[60776.7,0.165],[60776.9,0.002],[60777.0,0.002]]]
["binance-futures","BTCUSDT",1723624348486,[[60814.6,3.525],[60814.0,0.092],[60813.8,0.04],[60813.4,0.005],[60813.3,0.007]],[[60814.7,2.924],[60814.9,0.002],[60816.0,0.271],[60816.1,0.071],[60816.6,0.071]]]
["binance-futures","BTCUSDT",1723624386842,[[60816.0,0.978],[60812.8,0.071],[60812.7,0.002],[60812.5,0.132],[60811.0,0.793]],[[60816.1,5.75],[60816.3,0.002],[60816.5,0.031],[60817.1,0.061],[60818.0,0.002]]]
["binance-futures","BTCUSDT",1723624464010,[[60871.9,3.194],[60871.7,0.144],[60871.5,3.315],[60871.1,5.133],[60870.8,3.364]],[[60872.0,0.002],[60873.7,0.013],[60874.0,0.002],[60874.7,0.013],[60875.4,0.005]]]
["binance-futures","BTCUSDT",1723624484091,[[60874.0,2.065],[60873.9,0.389],[60872.8,0.441],[60872.0,0.068],[60869.5,0.014]],[[60874.1,3.177],[60875.5,0.066],[60875.6,0.082],[60875.9,0.246],[60876.0,0.002]]]
["binance-futures","BTCUSDT",1723624518878,[[60874.8,5.632],[60874.7,1.775],[60874.0,0.002],[60873.5,0.319],[60868.7,0.003]],[[60874.9,0.531],[60876.0,0.002],[60877.4,0.012],[60877.5,0.012],[60877.6,0.003]]]
["binance-futures","BTCUSDT",1723624573390,[[60888.6,0.094],[60888.0,0.002],[60887.6,0.016],[60887.0,0.166],[60886.0,0.2]],[[60888.7,2.581],[60889.4,0.012],[60889.5,0.198],[60892.6,0.002],[60892.7,0.526]]]
["binance-futures","BTCUSDT",1723624617917,[[60869.9,9.864],[60869.8,0.319],[60868.8,0.864],[60868.7,0.645],[60868.5,1.259]],[[60870.0,1.407],[60871.9,0.157],[60872.0,0.002],[60872.1,0.009],[60874.3,0.169]]]
["binance-futures","BTCUSDT",1723624654281,[[60863.9,4.481],[60863.6,0.323],[60862.0,0.002],[60861.6,0.091],[60861.0,0.165]],[[60864.0,1.199],[60865.0,0.011],[60865.6,0.165],[60866.0,0.48],[60867.9,0.119]]]
["binance-futures","BTCUSDT",1723624680013,[[60869.1,3.109],[60868.9,0.018],[60868.5,0.277],[60868.2,0.323],[60868.0,0.002]],[[60869.2,3.051],[60869.7,0.002],[60870.0,0.003],[60870.1,0.165],[60870.5,0.002]]]
["binance-futures","BTCUSDT",1723624760805,[[60860.0,0.063],[60858.9,0.008],[60858.7,0.321],[60858.0,0.002],[60855.1,0.004]],[[60860.1,4.018],[60861.1,0.411],[60861.5,0.474],[60861.6,0.076],[60862.6,0.055]]]
["binance-futures","BTCUSDT",1723624798037,[[60811.0,4.936],[60810.0,0.49],[60809.5,0.006],[60809.0,0.198],[60801.9,0.003]],[[60811.1,3.228],[60812.0,0.002],[60812.6,0.616],[60814.6,0.198],[60816.6,0.217]]]
["binance-futures","BTCUSDT",1723624818893,[[60845.9,1.065],[60845.8,0.366],[60844.0,0.002],[60841.6,0.165],[60840.6,0.083]],[[60846.0,3.717],[60847.1,0.071],[60847.3,0.165],[60847.5,0.198],[60852.5,0.009]]]
["binance-futures","BTCUSDT",1723624855445,[[60876.7,1.597],[60874.6,0.038],[60874.0,0.002],[60873.1,0.016],[60873.0,0.002]],[[60876.8,11.497],[60877.4,0.044],[60878.0,0.002],[60878.5,0.165],[60879.0,0.198]]]
["binance-futures","BTCUSDT",1723624919693,[[60839.5,9.187],[60839.4,0.071],[60838.0,0.114],[60837.7,0.071],[60837.3,0.165]],[[60839.6,1.929],[60841.4,0.084],[60841.5,0.165],[60842.3,0.615],[60842.4,0.505]]]
["binance-futures","BTCUSDT",1723624955253,[[60821.9,3.139],[60820.0,0.002],[60819.5,0.198],[60818.9,0.318],[60818.8,0.165]],[[60822.0,5.584],[60823.0,0.587],[60824.6,0.08],[60824.7,0.165],[60826.0,0.57]]]
["binance-futures","BTCUSDT",1723624992922,[[60843.6,10.084],[60843.3,0.062],[60842.0,0.092],[60841.9,0.323],[60841.5,0.049]],[[60843.7,0.025],[60844.2,0.002],[60844.7,0.02],[60847.9,0.501],[60848.0,0.503]]]
["binance-futures","BTCUSDT",1723625061498,[[60824.1,2.612],[60824.0,0.09],[60823.5,0.015],[60823.2,0.72],[60823.1,0.165]],[[60824.2,1.335],[60826.0,0.002],[60826.5,0.198],[60827.2,0.017],[60828.9,0.136]]]
["binance-futures","BTCUSDT",1723625097591,[[60835.2,0.357],[60834.0,0.002],[60833.9,0.008],[60831.3,0.321],[60830.0,0.092]],[[60835.3,6.355],[60836.0,0.124],[60836.9,0.373],[60837.0,0.855],[60837.5,0.002]]]
["binance-futures","BTCUSDT",1723625126147,[[60819.4,5.788],[60818.7,0.165],[60818.0,0.002],[60816.6,0.194],[60816.5,0.943]],[[60819.5,0.296],[60819.6,0.002],[60822.0,0.004],[60822.8,0.288],[60822.9,0.273]]]
["binance-futures","BTCUSDT",1723625202214,[[60850.4,5.405],[60849.9,0.016],[60849.8,0.048],[60849.6,0.165],[60849.1,0.002]],[[60850.5,2.704],[60852.0,0.73],[60852.3,0.154],[60852.4,0.165],[60852.7,0.062]]]
["binance-futures","BTCUSDT",1723625238873,[[60847.6,7.152],[60847.1,0.617],[60847.0,0.002],[60846.3,0.316],[60846.0,0.002]],[[60847.7,0.276],[60848.3,0.002],[60848.9,0.018],[60849.5,0.003],[60850.9,0.034]]]
["binance-futures","BTCUSDT",1723625263039,[[60846.5,6.843],[60846.4,0.32],[60846.3,0.01],[60845.3,0.165],[60845.1,0.008]],[[60846.6,0.108],[60851.0,0.114],[60852.5,0.165],[60852.6,0.016],[60853.5,0.003]]]
["binance-futures","BTCUSDT",1723625299476,[[60828.9,0.211],[60828.4,0.002],[60828.0,0.007],[60827.8,0.003],[60826.0,0.002]],[[60829.0,9.005],[60829.3,0.056],[60829.4,0.258],[60829.5,0.316],[60829.9,0.065]]]
["binance-futures","BTCUSDT",1723625339018,[[60870.1,0.166],[60867.5,0.508],[60867.2,0.803],[60866.3,0.494],[60866.2,0.497]],[[60870.2,11.804],[60870.5,0.32],[60871.3,0.136],[60871.4,0.02],[60883.6,0.328]]]
["binance-futures","BTCUSDT",1723625400054,[[60840.7,0.143],[60840.0,0.005],[60838.0,0.002],[60837.0,0.066],[60834.4,0.06]],[[60840.8,5.072],[60841.0,0.06],[60841.2,0.102],[60841.3,0.322],[60841.5,0.165]]]
["binance-futures","BTCUSDT",1723625445565,[[60837.0,3.187],[60835.0,0.165],[60834.8,0.323],[60834.0,0.004],[60833.6,0.007]],[[60837.1,2.356],[60837.9,0.165],[60838.0,0.002],[60839.5,0.329],[60839.6,0.502]]]
["binance-futures","BTCUSDT",1723625508377,[[60835.8,0.144],[60834.0,0.002],[60833.6,0.006],[60833.5,0.002],[60828.0,0.01]],[[60835.9,5.539],[60836.0,0.226],[60836.1,0.496],[60837.0,0.198],[60837.1,0.056]]]
["binance-futures","BTCUSDT",1723625544878,[[60818.0,8.866],[60817.9,0.389],[60817.8,0.008],[60817.3,0.002],[60816.8,0.254]],[[60818.1,0.608],[60820.0,0.002],[60821.9,0.79],[60822.0,0.002],[60822.3,0.883]]]
["binance-futures","BTCUSDT",1723625583401,[[60836.1,15.044],[60836.0,0.018],[60835.9,1.706],[60835.0,0.165],[60834.0,0.142]],[[60836.2,0.392],[60838.2,0.322],[60838.4,0.165],[60839.9,0.006],[60840.0,0.004]]]
["binance-futures","BTCUSDT",1723625608880,[[60836.1,3.634],[60835.9,0.054],[60835.0,0.165],[60833.5,0.132],[60832.6,0.033]],[[60836.2,3.654],[60837.0,0.066],[60837.9,0.019],[60838.4,0.086],[60838.7,0.504]]]
["binance-futures","BTCUSDT",1723625698931,[[60831.4,3.85],[60830.7,0.165],[60830.0,0.732],[60829.3,0.043],[60828.5,0.002]],[[60831.5,0.307],[60832.0,0.002],[60832.1,0.06],[60832.4,0.089],[60835.8,0.325]]]
["binance-futures","BTCUSDT",1723625734126,[[60840.1,0.79],[60838.6,0.002],[60838.5,0.165],[60838.0,0.002],[60835.1,0.333]],[[60840.2,5.694],[60840.6,0.165],[60842.0,0.865],[60842.1,1.913],[60843.2,0.073]]]
["binance-futures","BTCUSDT",1723625755604,[[60815.9,7.675],[60815.0,0.02],[60814.6,0.005],[60814.0,0.002],[60813.5,0.183]],[[60816.0,5.862],[60818.6,0.05],[60818.9,0.002],[60819.1,0.165],[60819.4,0.169]]]
["binance-futures","BTCUSDT",1723625791432,[[60830.1,2.006],[60828.9,0.044],[60828.4,0.165],[60828.0,0.094],[60827.4,0.32]],[[60830.2,12.177],[60830.8,0.593],[60831.1,0.014],[60832.0,0.002],[60832.1,2.006]]]
["binance-futures","BTCUSDT",1723625864953,[[60842.0,2.009],[60840.3,0.165],[60839.6,0.002],[60837.3,0.005],[60837.2,0.328]],[[60842.1,3.685],[60842.2,0.002],[60843.8,0.326],[60843.9,0.165],[60844.0,0.2]]]
["binance-futures","BTCUSDT",1723625902531,[[60848.1,4.342],[60847.0,0.165],[60846.9,0.052],[60845.2,0.82],[60844.9,0.325]],[[60848.2,1.883],[60850.9,0.172],[60851.6,0.165],[60852.3,0.275],[60852.4,0.304]]]
["binance-futures","BTCUSDT",1723625939522,[[60854.4,3.111],[60853.9,0.06],[60853.4,0.165],[60851.9,0.006],[60851.4,0.009]],[[60854.5,3.82],[60855.2,0.042],[60855.9,0.274],[60856.9,0.325],[60861.4,0.216]]]
["binance-futures","BTCUSDT",1723625995740,[[60857.3,3.79],[60856.0,0.002],[60855.9,2.056],[60855.1,0.048],[60855.0,0.002]],[[60857.4,4.559],[60858.0,0.092],[60858.6,0.326],[60859.8,0.126],[60859.9,0.123]]]
["binance-futures","BTCUSDT",1723626045619,[[60866.8,1.342],[60866.0,0.002],[60865.5,0.016],[60865.0,0.066]],[[60866.9,3.859],[60867.0,0.026],[60867.2,0.002],[60867.9,0.049],[60868.5,0.211]]]
["binance-futures","BTCUSDT",1723626067000,[[60834.3,18.802],[60834.2,0.068],[60834.0,0.107],[60833.9,0.035],[60833.8,0.031]],[[60834.4,0.835],[60836.0,0.002],[60836.4,0.214],[60837.0,0.028],[60839.2,0.175]]]
["binance-futures","BTCUSDT",1723626103516,[[60864.1,5.289],[60863.7,0.002],[60862.3,0.165],[60857.4,1.155],[60853.6,0.005]],[[60864.2,8.951],[60864.3,0.007],[60865.0,0.28],[60865.1,0.047],[60865.3,0.127]]]
["binance-futures","BTCUSDT",1723626183659,[[60827.0,0.057],[60826.7,0.011],[60826.0,0.002],[60825.4,0.009],[60824.3,0.322]],[[60827.1,13.951],[60827.4,0.049],[60827.9,0.022],[60828.0,0.051],[60828.1,0.048]]]
["binance-futures","BTCUSDT",1723626207786,[[60821.0,0.51],[60820.8,0.036],[60820.0,0.231],[60819.9,0.007],[60819.2,0.027]],[[60821.1,5.4],[60821.2,0.002],[60821.8,0.002],[60822.0,0.004],[60822.4,1.23]]]
["binance-futures","BTCUSDT",1723626241189,[[60852.5,12.144],[60852.4,0.007],[60852.3,0.002],[60852.0,0.002],[60851.0,0.198]],[[60852.6,6.227],[60854.0,0.002],[60854.5,0.2],[60855.3,0.165],[60856.7,0.003]]]
["binance-futures","BTCUSDT",1723626286636,[[60866.5,1.597],[60866.0,0.002],[60863.5,0.018],[60862.7,0.161],[60860.4,0.094]],[[60866.6,3.521],[60866.7,0.007],[60866.8,0.04],[60867.0,0.028],[60868.0,0.075]]]
["binance-futures","BTCUSDT",1723626357341,[[60885.4,3.334],[60885.0,0.002],[60884.9,0.06],[60884.0,0.008],[60882.6,0.098]],[[60885.5,3.528],[60885.8,0.005],[60886.0,0.092],[60887.7,0.071],[60888.0,0.214]]]
["binance-futures","BTCUSDT",1723626392514,[[60941.8,19.771],[60941.7,0.069],[60941.6,1.907],[60941.3,0.317],[60940.8,0.002]],[[60941.9,0.026],[60942.0,0.004],[60943.0,0.043],[60943.2,0.01],[60943.9,0.02]]]
["binance-futures","BTCUSDT",1723626458819,[[60929.9,6.441],[60929.8,1.948],[60929.2,0.11],[60928.2,0.146],[60928.1,0.324]],[[60930.0,3.338],[60930.6,0.008],[60933.5,0.165],[60933.8,0.009],[60934.9,0.283]]]
["binance-futures","BTCUSDT",1723626497024,[[60939.9,4.025],[60939.0,0.035],[60938.9,0.037],[60938.5,0.198],[60938.1,0.103]],[[60940.0,3.42],[60940.2,0.003],[60940.8,0.176],[60940.9,0.165],[60942.0,0.232]]]
["binance-futures","BTCUSDT",1723626534168,[[60940.0,5.152],[60939.9,1.021],[60939.7,0.326],[60937.0,0.029],[60934.4,0.005]],[[60940.1,5.447],[60940.2,0.2],[60940.3,0.1],[60940.8,0.165],[60942.0,0.168]]]
["binance-futures","BTCUSDT",1723626580120,[[60890.0,1.204],[60888.8,0.016],[60887.6,0.006],[60886.0,0.134],[60884.1,0.544]],[[60890.1,11.546],[60890.8,1.955],[60891.1,0.089],[60892.1,0.158],[60892.7,0.002]]]
["binance-futures","BTCUSDT",1723626643234,[[60872.0,4.357],[60870.7,0.016],[60870.0,0.002],[60869.0,0.389],[60865.9,0.074]],[[60872.1,8.139],[60872.6,0.024],[60873.9,0.116],[60874.0,0.058],[60874.2,0.264]]]
["binance-futures","BTCUSDT",1723626680434,[[60854.9,1.294],[60854.8,0.002],[60854.0,0.002],[60853.6,0.021],[60851.9,0.084]],[[60855.0,7.056],[60855.3,0.165],[60855.9,0.264],[60857.3,0.092],[60858.4,0.147]]]
["binance-futures","BTCUSDT",1723626705541,[[60829.0,2.853],[60827.8,0.003],[60826.5,0.435],[60826.3,0.006],[60823.7,0.301]],[[60829.1,6.294],[60829.2,0.002],[60829.4,0.045],[60829.6,0.213],[60829.9,0.148]]]
["binance-futures","BTCUSDT",1723626743904,[[60813.2,4.735],[60812.7,0.031],[60812.5,0.066],[60811.1,0.562],[60808.7,0.06]],[[60813.3,1.911],[60814.0,0.002],[60815.0,0.065],[60815.1,0.048],[60816.0,0.068]]]
["binance-futures","BTCUSDT",1723626810571,[[60792.7,2.508],[60792.2,0.004],[60792.0,0.004],[60790.2,0.104],[60788.5,0.246]],[[60792.8,4.819],[60792.9,0.322],[60793.6,0.002],[60794.0,1.061],[60794.2,0.02]]]
["binance-futures","BTCUSDT",1723626836646,[[60799.5,2.013],[60798.4,0.071],[60796.1,0.522]],[[60799.6,5.222],[60799.9,0.187],[60800.0,7.951],[60800.6,0.526],[60801.2,0.002]]]
["binance-futures","BTCUSDT",1723626884419,[[60823.8,0.089],[60823.2,0.004],[60821.3,0.088],[60821.2,0.087],[60821.1,0.509]],[[60823.9,14.903],[60824.0,0.004],[60824.1,0.091],[60824.2,0.006],[60824.8,0.149]]]
["binance-futures","BTCUSDT",1723626955837,[[60774.0,5.447],[60773.3,0.003],[60772.8,0.071],[60772.2,0.002],[60771.0,0.308]],[[60774.1,3.906],[60775.2,0.002],[60776.0,0.002],[60776.9,0.165],[60777.3,0.265]]]
["binance-futures","BTCUSDT",1723626994953,[[60826.4,5.517],[60825.9,0.06],[60825.1,0.002],[60823.4,0.012],[60823.1,0.091]],[[60826.5,0.854],[60826.6,0.003],[60827.8,0.004],[60829.3,0.088],[60832.6,0.006]]]
["binance-futures","BTCUSDT",1723627018211,[[60826.2,6.535],[60826.0,0.218],[60824.0,0.002],[60823.9,1.724],[60823.8,0.165]],[[60826.3,0.984],[60826.4,0.181],[60826.5,11.775],[60826.6,0.003],[60828.0,0.008]]]
["binance-futures","BTCUSDT",1723627059838,[],[[60818.1,2.915],[60818.3,0.467],[60818.4,3.396],[60818.7,0.526],[60819.2,0.071]]]
["binance-futures","BTCUSDT",1723627144005,[[60848.8,9.671],[60848.1,0.165],[60848.0,0.23],[60847.9,0.186],[60847.8,0.07]],[[60848.9,0.684],[60849.0,0.05],[60849.4,0.005],[60850.2,0.004],[60853.5,0.003]]]
["binance-futures","BTCUSDT",1723627185277,[[60839.9,0.346],[60839.7,0.012],[60839.4,0.067],[60839.1,0.071],[60838.6,0.124]],[[60840.0,6.03],[60840.3,0.165],[60840.7,0.319],[60841.2,0.006],[60841.3,0.005]]]
["binance-futures","BTCUSDT",1723627205088,[[60812.3,7.807],[60811.0,0.647],[60810.9,0.696],[60809.9,0.072],[60805.9,0.172]],[[60812.4,1.525],[60813.8,0.318],[60814.1,0.011],[60815.0,0.261],[60817.8,0.165]]]
["binance-futures","BTCUSDT",1723627242727,[[60789.9,7.575],[60789.5,0.02],[60789.4,0.071],[60789.3,0.002],[60785.7,0.012]],[[60790.0,1.494],[60790.7,0.004],[60791.5,0.066],[60792.0,0.011],[60792.3,0.165]]]
["binance-futures","BTCUSDT",1723627310969,[[60839.9,5.048],[60839.8,0.008],[60839.7,0.008],[60839.6,0.008],[60839.5,0.008]],[[60840.0,1.334],[60840.2,0.003],[60840.5,0.066],[60840.6,0.217],[60841.1,0.314]]]
["binance-futures","BTCUSDT",1723627351756,[[60837.4,3.265],[60836.1,0.004],[60836.0,0.012],[60835.5,0.071],[60835.2,0.165]],[[60837.5,2.621],[60838.2,0.321],[60838.5,0.165],[60839.6,0.002],[60839.7,0.059]]]
["binance-futures","BTCUSDT",1723627429941,[[60819.9,2.555],[60819.5,0.32],[60819.3,1.41],[60819.2,0.002],[60819.1,0.423]],[[60820.0,16.664],[60820.6,0.024],[60822.0,0.002],[60822.2,0.174],[60822.3,0.165]]]
["binance-futures","BTCUSDT",1723627452981,[[60834.0,1.355],[60833.9,0.333],[60832.4,0.055],[60831.3,0.312],[60831.0,0.1]],[[60834.1,6.789],[60834.3,1.06],[60835.3,0.002],[60835.6,0.008],[60836.1,0.079]]]
["binance-futures","BTCUSDT",1723627513203,[[60839.7,2.59],[60839.3,1.037],[60838.0,1.856],[60837.9,0.004],[60837.7,1.106]],[[60839.8,5.135],[60839.9,0.031],[60840.0,1.016],[60840.5,0.132],[60841.0,0.321]]]
["binance-futures","BTCUSDT",1723627537985,[[60852.3,0.261],[60852.2,0.008],[60849.9,0.018],[60849.8,0.008]],[[60852.4,7.705],[60853.0,0.002],[60853.1,0.028],[60853.3,0.049],[60854.0,0.176]]]
["binance-futures","BTCUSDT",1723627627667,[[60855.9,0.448],[60855.6,0.04],[60853.0,0.165],[60852.7,0.021],[60852.6,0.002]],[[60856.0,5.178],[60856.1,0.611],[60856.7,0.019],[60857.8,0.062],[60858.3,0.324]]]
["binance-futures","BTCUSDT",1723627652405,[[60852.7,1.526],[60852.6,0.06],[60851.8,0.026],[60851.0,0.066],[60849.8,0.02]],[[60852.8,8.794],[60853.3,0.134],[60854.0,0.002],[60854.1,0.071],[60854.3,0.325]]]
["binance-futures","BTCUSDT",1723627693098,[[60877.6,3.953],[60877.5,0.069],[60877.2,0.004],[60877.1,0.002],[60877.0,0.002]],[[60877.7,4.41],[60878.5,0.006],[60879.0,0.198],[60879.4,0.002],[60879.7,0.054]]]
["binance-futures","BTCUSDT",1723627738163,[[60877.6,1.611],[60877.5,0.06],[60876.9,0.083],[60874.0,0.263],[60871.5,0.059]],[[60877.7,6.989],[60877.8,0.002],[60878.2,0.013],[60878.5,0.006],[60879.7,0.38]]]
["binance-futures","BTCUSDT",1723627820926,[[60878.2,6.395],[60878.1,0.328],[60877.8,1.375],[60877.7,0.002],[60877.5,0.199]],[[60878.3,0.174],[60878.6,0.008],[60879.3,0.004],[60879.7,0.054],[60879.9,0.165]]]
["binance-futures","BTCUSDT",1723627850807,[[60878.7,7.381],[60877.8,0.002],[60877.2,0.091],[60876.7,0.049],[60876.6,0.165]],[[60878.8,0.242],[60879.3,0.004],[60879.7,0.054],[60880.0,18.069],[60881.0,0.158]]]
["binance-futures","BTCUSDT",1723627891786,[[60911.1,4.113],[60910.9,0.022],[60910.0,0.002],[60906.6,0.318],[60906.1,0.246]],[[60911.2,13.555],[60911.4,0.02],[60911.9,0.576],[60912.0,0.031],[60912.1,0.006]]]
["binance-futures","BTCUSDT",1723627961003,[[60842.5,0.032],[60842.1,0.167],[60842.0,0.01],[60840.7,0.002],[60840.5,0.002]],[[60842.6,6.614],[60843.1,0.062],[60843.9,0.078],[60844.0,0.2],[60848.1,0.032]]]
["binance-futures","BTCUSDT",1723628000425,[[60829.7,1.215],[60829.5,0.165],[60829.1,0.191],[60829.0,0.006],[60828.4,0.315]],[[60829.8,6.673],[60830.1,0.172],[60830.5,0.165],[60832.7,0.257],[60833.5,0.215]]]
["binance-futures","BTCUSDT",1723628027053,[[60829.6,1.4],[60828.0,0.002],[60826.6,0.073],[60826.5,0.104],[60826.0,0.002]],[[60829.7,9.64],[60829.8,0.03],[60830.4,0.002],[60831.1,0.01],[60831.5,0.444]]]
["binance-futures","BTCUSDT",1723628088453,[[60837.9,3.179],[60836.0,0.002],[60835.6,0.324],[60835.4,0.184],[60834.9,0.03]],[[60838.0,6.709],[60838.2,0.456],[60838.6,0.258],[60839.6,0.002],[60839.9,0.047]]]
["binance-futures","BTCUSDT",1723628150057,[[60825.6,7.669],[60825.5,1.002],[60825.4,0.002],[60824.3,0.324],[60824.0,0.002]],[[60825.7,6.35],[60826.5,0.198],[60827.2,0.165],[60827.5,0.258],[60829.9,0.163]]]
["binance-futures","BTCUSDT",1723628175176,[[60837.5,7.18],[60837.2,0.071],[60837.0,0.002],[60836.7,0.165],[60836.0,0.1]],[[60837.6,0.211],[60837.8,0.053],[60839.5,0.01],[60840.0,32.886],[60851.1,0.216]]]
["binance-futures","BTCUSDT",1723628217685,[[60839.9,9.973],[60839.8,0.002],[60839.6,0.669],[60839.4,0.002],[60839.0,14.002]],[[60840.0,12.724],[60840.1,0.01],[60840.6,0.002],[60841.0,0.002],[60842.1,0.7]]]
["binance-futures","BTCUSDT",1723628256539,[[60853.9,13.779],[60853.8,0.006],[60853.6,0.89],[60853.4,0.16],[60853.3,0.098]],[[60854.0,9.296],[60855.3,0.011],[60855.7,0.008],[60855.8,0.428],[60855.9,0.078]]]
["binance-futures","BTCUSDT",1723628332592,[[60812.9,1.366],[60812.7,0.002],[60812.0,0.002],[60807.9,0.008],[60806.8,0.081]],[[60813.0,6.489],[60813.1,0.048],[60813.4,0.257],[60814.0,0.002],[60814.4,0.024]]]
["binance-futures","BTCUSDT",1723628374041,[[60818.3,6.99],[60818.1,0.019],[60812.2,0.064],[60810.1,0.069]],[[60818.4,0.886],[60819.2,0.324],[60820.6,0.123],[60824.5,0.024],[60825.5,0.112]]]
["binance-futures","BTCUSDT",1723628402618,[[60852.0,0.216],[60848.7,0.002],[60847.7,0.002],[60847.5,0.137],[60846.8,0.085]],[[60852.1,6.949],[60852.7,0.324],[60853.1,0.165],[60853.2,0.048],[60854.0,0.002]]]
["binance-futures","BTCUSDT",1723628487484,[[60823.4,6.039],[60822.0,0.002],[60821.3,0.3],[60820.9,0.327],[60818.8,0.082]],[[60823.5,1.237],[60823.6,0.484],[60823.8,0.002],[60824.0,0.002],[60829.6,0.006]]]
["binance-futures","BTCUSDT",1723628528205,[[60859.9,6.118],[60859.7,0.004],[60859.6,0.033],[60858.1,0.137],[60857.9,0.02]],[[60860.0,12.52],[60860.1,0.006],[60861.5,0.066],[60862.3,0.006],[60862.9,0.133]]]
["binance-futures","BTCUSDT",1723628552254,[[60827.7,0.025],[60826.0,0.002],[60825.9,0.002],[60825.0,0.007],[60823.6,0.138]],[[60827.8,16.983],[60827.9,0.002],[60828.2,0.002],[60828.3,0.084],[60828.4,0.006]]]
["binance-futures","BTCUSDT",1723628587839,[[60806.9,4.927],[60806.6,0.432],[60806.0,0.051],[60805.7,0.165],[60805.5,0.198]],[[60807.0,1.045],[60807.4,0.793],[60807.7,0.06],[60807.8,0.044],[60808.8,0.062]]]
["binance-futures","BTCUSDT",1723628657176,[[60819.9,9.902],[60819.8,0.038],[60819.6,0.02],[60819.5,1.098],[60819.3,0.084]],[[60820.0,0.027],[60821.3,0.007],[60821.9,0.82],[60822.4,0.016],[60832.5,0.478]]]
["binance-futures","BTCUSDT",1723628714360,[[60808.8,3.498],[60808.7,0.359],[60808.2,0.032],[60808.0,1.253],[60807.7,0.067]],[[60808.9,7.181],[60809.0,0.254],[60809.2,0.008],[60810.0,0.01],[60823.0,0.301]]]
["binance-futures","BTCUSDT",1723628738205,[[60805.9,3.242],[60805.4,0.024],[60804.9,0.165],[60803.6,0.091],[60803.5,0.326]],[[60806.0,9.767],[60807.3,0.049],[60808.0,0.002],[60808.6,0.049],[60808.8,0.225]]]
["binance-futures","BTCUSDT",1723628807424,[[60837.9,1.193],[60837.3,0.002],[60837.0,0.132],[60835.3,0.002],[60831.8,0.042]],[[60838.0,4.397],[60838.1,0.247],[60839.6,0.002],[60840.0,0.002],[60840.1,1.034]]]
["binance-futures","BTCUSDT",1723628845168,[[60810.0,7.958],[60809.9,0.094],[60809.8,0.117],[60809.5,0.062],[60809.0,0.198]],[[60810.1,1.004],[60810.7,0.003],[60810.9,0.254],[60812.0,0.002],[60812.2,0.28]]]
["binance-futures","BTCUSDT",1723628887105,[[60800.0,3.233],[60799.9,0.002],[60799.7,0.071],[60799.1,0.048],[60798.5,0.198]],[[60800.1,4.062],[60800.2,0.165],[60802.0,0.2],[60802.1,0.416],[60802.3,0.405]]]
["binance-futures","BTCUSDT",1723628961991,[[60815.7,9.485],[60815.2,0.019],[60815.1,0.165],[60814.0,0.032],[60813.2,0.14]],[[60815.8,6.09],[60816.0,0.131],[60816.3,0.078],[60817.6,0.149],[60819.7,0.418]]]
["binance-futures","BTCUSDT",1723629003137,[[60818.1,4.36],[60817.6,0.019],[60817.2,0.046],[60817.1,0.002],[60816.4,0.048]],[[60818.2,3.471],[60818.7,0.009],[60819.5,0.014],[60820.0,0.166],[60820.6,0.165]]]
["binance-futures","BTCUSDT",1723629026272,[[60823.9,3.804],[60823.0,0.198],[60822.8,0.002],[60822.6,0.062],[60821.7,0.894]],[[60824.0,0.305],[60826.0,0.002],[60826.5,0.216],[60826.7,0.003],[60828.2,0.019]]]
["binance-futures","BTCUSDT",1723629069114,[[60839.4,3.532],[60839.1,0.029],[60838.8,0.046],[60838.0,0.002],[60837.9,0.046]],[[60839.5,4.922],[60840.0,0.094],[60840.5,0.223],[60840.7,0.003],[60841.0,0.17]]]
["binance-futures","BTCUSDT",1723629161641,[[60849.9,5.19],[60849.5,0.002],[60848.9,0.002],[60848.8,0.165],[60843.8,0.174]],[[60850.0,11.724],[60850.1,0.012],[60850.2,0.02],[60850.7,0.032],[60851.0,0.149]]]
["binance-futures","BTCUSDT",1723629186932,[[60859.9,9.074],[60859.8,0.008],[60859.6,0.049],[60858.3,0.011],[60858.2,0.124]],[[60860.0,16.633],[60860.1,0.031],[60860.2,0.02],[60860.7,0.014],[60861.5,0.084]]]
["binance-futures","BTCUSDT",1723629230711,[[60830.5,5.473],[60830.4,0.002],[60830.3,0.097],[60830.2,0.002],[60830.1,0.128]],[[60830.6,0.055],[60830.7,0.009],[60830.8,0.011],[60830.9,0.008],[60831.0,0.069]]]
["binance-futures","BTCUSDT",1723629272613,[[60829.9,9.503],[60829.8,0.236],[60829.6,0.378],[60829.5,0.002],[60828.0,0.092]],[[60830.0,0.054],[60831.3,0.003],[60831.7,0.033],[60831.8,0.326],[60832.6,0.014]]]
["binance-futures","BTCUSDT",1723629362804,[[60841.9,5.469],[60841.5,0.01],[60839.9,0.098],[60839.3,0.035],[60839.2,0.84]],[[60842.0,6.792],[60842.1,0.002],[60843.1,0.215],[60844.0,0.2],[60844.1,0.002]]]
["binance-futures","BTCUSDT",1723629396842,[[60847.2,2.955],[60847.1,0.003],[60847.0,0.002],[60846.0,0.002],[60844.4,0.05]],[[60847.3,5.302],[60848.0,0.002],[60848.5,0.003],[60849.1,0.165],[60850.1,0.154]]]
["binance-futures","BTCUSDT",1723629425675,[[60841.1,0.081],[60841.0,0.002],[60840.7,0.04],[60840.0,0.01],[60839.8,0.498]],[[60841.2,6.973],[60841.3,0.523],[60841.8,0.165],[60842.0,1.251],[60842.1,0.021]]]
["binance-futures","BTCUSDT",1723629518346,[[60827.2,7.106],[60826.5,0.081],[60826.4,0.1],[60826.2,0.001],[60826.1,0.112]],[[60827.3,0.066],[60827.5,0.034],[60828.0,0.012],[60829.1,0.002],[60829.9,0.103]]]
["binance-futures","BTCUSDT",1723629564713,[[60835.0,8.696],[60834.7,0.046],[60834.4,0.05],[60834.3,0.04],[60829.9,1.051]],[[60835.1,4.415],[60835.9,0.165],[60836.0,0.102],[60836.3,0.009],[60837.0,0.025]]]
["binance-futures","BTCUSDT",1723629592194,[[60815.0,6.673],[60814.8,0.165],[60814.7,0.008],[60814.5,1.153],[60808.9,1.468]],[[60815.1,0.77],[60815.3,0.165],[60816.0,0.002],[60816.9,0.01],[60817.9,0.152]]]
["binance-futures","BTCUSDT",1723629629975,[[60815.7,4.168],[60814.0,0.032],[60812.9,0.039],[60811.6,0.326],[60809.9,0.076]],[[60815.8,4.482],[60815.9,0.058],[60816.0,2.366],[60816.5,0.014],[60816.8,0.139]]]
["binance-futures","BTCUSDT",1723629688503,[[60866.0,22.471],[60865.9,13.485],[60865.7,0.113],[60865.6,0.06],[60865.0,0.198]],[[60866.9,0.196],[60868.0,0.167],[60868.1,0.422],[60868.4,0.029],[60868.5,0.002]]]
["binance-futures","BTCUSDT",1723629735922,[[60900.0,173.055],[60899.9,0.257],[60899.8,0.005],[60899.5,0.213],[60897.5,5.159]],[[60900.1,7.567],[60900.4,0.016],[60900.6,0.135],[60900.9,0.539],[60902.0,0.002]]]
["binance-futures","BTCUSDT",1723629770184,[[60929.9,13.849],[60929.8,0.112],[60929.3,1.653],[60929.2,0.429],[60929.1,0.006]],[[60930.0,2.271],[60931.6,0.012],[60931.7,0.002],[60932.0,0.019],[60932.7,0.032]]]
["binance-futures","BTCUSDT",1723629831515,[[60929.7,7.882],[60929.6,0.007],[60929.5,0.6],[60929.4,0.002],[60926.7,0.05]],[[60929.8,0.367],[60930.0,0.157],[60935.8,0.002],[60936.0,0.006],[60936.2,0.085]]]
["binance-futures","BTCUSDT",1723629865162,[[60935.3,0.755],[60935.1,0.029],[60935.0,0.038],[60934.7,0.003],[60932.3,0.251]],[[60935.4,10.396],[60935.5,4.094],[60936.0,0.002],[60936.1,0.002],[60936.2,0.01]]]
["binance-futures","BTCUSDT",1723629899735,[[60936.9,0.081],[60936.0,0.092],[60935.8,0.323],[60935.7,0.014],[60935.1,0.166]],[[60937.0,9.396],[60937.2,0.404],[60938.0,0.022],[60938.5,0.132],[60939.8,0.002]]]
["binance-futures","BTCUSDT",1723629963115,[[60951.1,0.028],[60950.5,0.004],[60949.5,0.024],[60949.3,0.005],[60949.2,0.006]],[[60951.2,5.681],[60951.3,0.07],[60951.6,0.111],[60952.0,0.002],[60952.1,0.279]]]
["binance-futures","BTCUSDT",1723629996461,[[60966.9,0.352],[60966.2,0.122],[60966.0,0.019],[60965.5,0.382],[60963.9,0.125]],[[60967.0,4.161],[60967.1,0.063],[60967.2,0.045],[60967.4,0.031],[60969.8,1.153]]]
["binance-futures","BTCUSDT",1723630018497,[[60951.2,2.057],[60951.0,0.495],[60950.9,0.049],[60950.3,0.176],[60950.0,0.034]],[[60951.3,3.477],[60952.0,0.109],[60952.5,0.035],[60952.8,0.01],[60953.7,0.272]]]
["binance-futures","BTCUSDT",1723630052329,[[60994.2,7.894],[60993.9,0.022],[60992.9,0.02],[60991.6,0.152]],[[60994.3,3.58],[60994.9,0.015],[60995.8,0.015],[60996.0,0.002],[60999.2,0.011]]]
["binance-futures","BTCUSDT",1723630128020,[[61020.7,2.997],[61020.4,0.064],[61020.0,0.137],[61019.9,0.062],[61018.3,0.004]],[[61020.8,7.105],[61020.9,0.052],[61021.0,0.089],[61022.0,0.002],[61022.5,0.066]]]
["binance-futures","BTCUSDT",1723630148709,[[61019.1,9.709],[61019.0,0.095],[61018.9,0.045],[61018.5,0.083],[61018.4,0.069]],[[61019.2,1.276],[61019.6,0.138],[61019.9,0.002],[61020.0,0.002],[61020.1,0.015]]]
["binance-futures","BTCUSDT",1723630183469,[[61018.9,10.407],[61018.6,0.094],[61018.4,0.002],[61018.3,11.821],[61017.7,0.323]],[[61019.0,2.761],[61019.1,0.344],[61022.0,0.002],[61023.5,0.028],[61024.5,0.014]]]
["binance-futures","BTCUSDT",1723630230463,[[61000.0,32.6],[60999.9,0.094],[60999.4,0.328],[60998.0,0.2],[60996.2,0.318]],[[61000.1,2.536],[61000.6,0.245],[61002.0,0.002],[61002.3,0.019],[61002.7,0.121]]]
["binance-futures","BTCUSDT",1723630280017,[[61030.4,6.688],[61030.0,0.283],[61029.9,0.48],[61029.6,0.01],[61029.5,0.198]],[[61030.5,0.519],[61032.4,0.002],[61032.8,0.011],[61035.6,0.216],[61043.9,0.396]]]
["binance-futures","BTCUSDT",1723630314431,[[61052.8,0.818],[61050.4,0.153],[61050.3,0.322],[61050.0,0.768],[61049.7,0.005]],[[61052.9,15.292],[61053.0,0.526],[61053.1,0.056],[61054.0,0.2],[61054.1,0.048]]]
["binance-futures","BTCUSDT",1723630335788,[[61056.0,12.642],[61055.9,0.764],[61055.4,1.182],[61055.3,0.003],[61054.1,0.099]],[[61056.1,0.437],[61056.5,0.046],[61057.0,0.687],[61057.5,0.132],[61057.6,0.003]]]
["binance-futures","BTCUSDT",1723630411645,[[61053.8,15.263],[61053.7,0.003],[61053.5,0.049],[61053.3,0.066],[61052.2,0.744]],[[61053.9,0.034],[61054.0,0.014],[61057.0,0.417],[61057.5,0.011],[61058.0,0.361]]]
["binance-futures","BTCUSDT",1723630445237,[[61023.9,14.299],[61023.8,3.02],[61023.6,0.098],[61023.5,1.584],[61023.4,0.086]],[[61024.0,0.111],[61026.0,0.002],[61026.9,0.002],[61027.2,0.007],[61028.0,0.007]]]
["binance-futures","BTCUSDT",1723630462279,[[61010.0,7.155],[61009.4,0.273],[61008.8,0.037],[61008.5,0.198],[61007.9,0.002]],[[61010.1,0.027],[61011.1,0.197],[61012.0,0.002],[61012.1,1.321],[61013.8,0.004]]]
["binance-futures","BTCUSDT",1723630500852,[[60988.4,11.131],[60988.1,0.322],[60988.0,1.321],[60987.5,0.242],[60986.3,0.002]],[[60988.5,0.044],[60989.4,0.021],[60989.7,0.003],[60989.9,0.137],[60990.0,0.624]]]
["binance-futures","BTCUSDT",1723630564160,[[60973.1,6.321],[60972.0,0.002],[60971.9,0.213],[60970.5,0.3],[60968.1,0.106]],[[60973.2,4.437],[60974.0,0.002],[60974.8,1.511],[60974.9,3.045],[60975.2,0.008]]]
["binance-futures","BTCUSDT",1723630599782,[[61018.7,3.747],[61018.6,0.068],[61018.5,0.307],[61018.2,0.209],[61018.0,0.002]],[[61018.8,14.611],[61018.9,0.002],[61019.3,0.013],[61020.0,0.332],[61020.5,0.003]]]
["binance-futures","BTCUSDT",1723630634806,[[61029.9,10.555],[61029.5,0.291],[61029.4,0.324],[61029.3,0.002],[61028.4,0.251]],[[61030.0,0.177],[61030.7,0.006],[61031.8,0.008],[61032.0,0.002],[61032.4,0.005]]]
["binance-futures","BTCUSDT",1723630698346,[[61009.0,5.156],[61008.6,1.077],[61003.3,0.116],[61003.0,0.543],[61002.9,0.518]],[[61009.1,5.699],[61009.2,0.094],[61010.0,0.822],[61010.3,0.002],[61012.0,0.092]]]
["binance-futures","BTCUSDT",1723630736423,[[61019.9,1.672],[61019.8,0.036],[61019.6,0.067],[61019.5,0.075],[61019.4,0.151]],[[61020.0,5.0],[61020.6,0.002],[61021.8,0.002],[61022.2,0.023],[61022.7,0.322]]]
["binance-futures","BTCUSDT",1723630760352,[[61064.9,12.941],[61064.8,0.094],[61064.7,0.088],[61064.6,0.578],[61064.5,0.089]],[[61065.0,0.898],[61065.2,0.071],[61065.6,0.002],[61065.8,0.078],[61068.1,0.002]]]
["binance-futures","BTCUSDT",1723630834313,[[61093.2,4.406],[61093.0,0.042],[61092.9,0.002],[61092.8,0.002],[61092.5,0.046]],[[61093.3,0.086],[61093.9,0.006],[61094.0,0.134],[61094.2,0.002],[61094.3,0.023]]]
["binance-futures","BTCUSDT",1723630866342,[[61100.0,0.194],[61099.7,0.086],[61099.5,0.091],[61099.4,0.016],[61098.8,0.023]],[[61100.1,4.611],[61100.2,4.598],[61100.8,2.753],[61101.8,0.164],[61102.0,0.002]]]
["binance-futures","BTCUSDT",1723630885954,[[61148.8,2.504],[61148.6,0.007],[61148.5,0.155],[61148.4,0.313],[61146.2,0.097]],[[61148.9,2.417],[61149.8,0.582],[61149.9,0.189],[61151.3,0.164],[61151.8,0.02]]]
["binance-futures","BTCUSDT",1723630918573,[[61157.5,8.222],[61156.9,0.034],[61156.3,0.317],[61156.1,0.235],[61156.0,0.002]],[[61157.6,1.71],[61160.5,0.088],[61160.9,0.5],[61161.5,0.157],[61161.6,0.002]]]
["binance-futures","BTCUSDT",1723630951306,[[61156.0,2.766],[61155.5,0.044],[61155.1,0.164],[61154.0,0.031],[61153.8,0.315]],[[61156.1,2.119],[61157.5,0.82],[61157.6,0.044],[61157.7,0.05],[61158.8,0.164]]]
["binance-futures","BTCUSDT",1723630999977,[[61156.0,9.694],[61155.9,1.781],[61155.5,0.082],[61154.9,0.069],[61154.4,0.313]],[[61156.1,1.198],[61158.0,0.034],[61158.8,0.158],[61158.9,0.044],[61161.3,0.164]]]
["binance-futures","BTCUSDT",1723631043041,[[61147.5,0.076],[61146.0,0.002],[61145.6,0.006],[61144.4,0.168],[61143.9,0.208]],[[61147.6,2.671],[61147.7,0.164],[61148.5,0.13],[61148.8,0.025],[61149.1,0.044]]]
["binance-futures","BTCUSDT",1723631103253,[[61161.7,3.033],[61160.8,0.061],[61160.6,0.044],[61159.5,1.153],[61159.4,0.336]],[[61161.8,0.81],[61164.0,0.002],[61165.9,0.499],[61166.0,0.132],[61167.1,0.215]]]
["binance-futures","BTCUSDT",1723631137206,[[61135.3,2.589],[61135.2,0.006],[61135.1,0.081],[61131.0,0.195]],[[61135.4,2.885],[61136.2,0.317],[61136.7,0.635],[61136.8,0.103],[61138.0,0.197]]]
["binance-futures","BTCUSDT",1723631173825,[[61139.8,1.07],[61139.5,0.014],[61139.4,0.226],[61139.2,0.037],[61139.0,0.083]],[[61139.9,3.151],[61140.0,4.337],[61140.9,0.049],[61141.5,0.195],[61142.2,0.008]]]
["binance-futures","BTCUSDT",1723631197167,[[61149.9,6.352],[61149.3,0.055],[61149.2,0.048],[61149.0,0.004],[61148.9,1.153]],[[61150.0,82.593],[61150.1,0.251],[61150.4,0.002],[61151.7,0.002],[61152.0,0.087]]]
["binance-futures","BTCUSDT",1723631268831,[[61175.2,0.038],[61170.7,0.084],[61170.3,0.169],[61170.2,0.02],[61168.2,0.215]],[[61175.3,4.784],[61175.5,0.087],[61175.6,0.089],[61175.7,0.152],[61175.8,0.418]]]
["binance-futures","BTCUSDT",1723631305731,[[61152.6,3.464],[61152.5,0.077],[61152.3,0.033],[61152.0,0.089],[61150.2,0.32]],[[61152.7,6.288],[61154.0,0.002],[61154.8,0.019],[61155.1,0.044],[61159.1,0.003]]]
["binance-futures","BTCUSDT",1723631327610,[[61162.9,0.284],[61162.0,0.024],[61160.0,0.002],[61159.2,0.164]],[[61163.0,8.583],[61163.9,0.389],[61164.0,0.002],[61164.1,0.051],[61164.5,0.322]]]
["binance-futures","BTCUSDT",1723631363118,[[61158.4,2.944],[61156.1,0.354],[61156.0,0.069],[61155.8,0.817],[61154.4,0.02]],[[61158.5,9.199],[61160.7,0.653],[61161.0,0.168],[61161.7,0.002],[61163.3,0.08]]]
["binance-futures","BTCUSDT",1723631427693,[[61155.2,0.127],[61155.1,0.044],[61154.0,0.105],[61153.2,0.015],[61151.5,0.117]],[[61155.3,4.254],[61155.4,0.034],[61155.5,0.348],[61155.6,0.036],[61155.7,0.027]]]
["binance-futures","BTCUSDT",1723631460941,[[61110.2,0.242],[61110.1,0.06],[61110.0,0.117],[61108.9,0.08],[61108.3,0.017]],[[61110.3,9.515],[61110.6,0.597],[61110.7,1.142],[61110.8,0.008],[61111.0,0.062]]]
["binance-futures","BTCUSDT",1723631493586,[[61133.9,3.078],[61133.4,0.077],[61132.9,0.043],[61132.1,0.056],[61132.0,0.115]],[[61134.0,2.529],[61136.0,0.042],[61137.0,0.003],[61137.1,0.98],[61143.7,0.008]]]
["binance-futures","BTCUSDT",1723631539681,[[61130.5,0.413],[61130.0,0.002],[61128.0,0.006],[61125.2,0.246],[61125.1,0.798]],[[61130.6,7.189],[61131.1,0.521],[61133.9,0.164],[61134.0,4.731],[61134.8,0.003]]]
["binance-futures","BTCUSDT",1723631591153,[[61143.2,4.652],[61143.1,0.109],[61142.3,0.009],[61141.8,0.04],[61140.1,0.043]],[[61143.3,1.326],[61144.0,0.012],[61144.1,0.044],[61146.4,0.312],[61149.4,0.095]]]
["binance-futures","BTCUSDT",1723631625638,[],[[61150.7,6.773],[61150.9,2.308],[61151.2,2.6],[61151.4,1.838],[61151.6,9.05]]]
["binance-futures","BTCUSDT",1723631645424,[[61160.7,2.212],[61159.3,0.161],[61156.6,0.091],[61156.5,0.281],[61156.4,0.291]],[[61160.8,9.167],[61161.6,0.02],[61161.7,1.008],[61161.9,0.179],[61162.0,0.051]]]
["binance-futures","BTCUSDT",1723631716605,[[61236.2,1.399],[61235.2,0.002],[61234.9,0.148],[61233.3,0.164],[61233.2,0.23]],[[61236.3,4.452],[61238.0,0.002],[61239.5,0.13],[61240.0,0.002],[61240.1,0.379]]]
["binance-futures","BTCUSDT",1723631736874,[[61243.6,1.419],[61242.0,0.092],[61241.9,0.071],[61240.9,0.006],[61240.8,0.24]],[[61243.7,3.151],[61246.0,0.002],[61246.5,0.296],[61246.6,0.058],[61249.8,0.03]]]
["binance-futures","BTCUSDT",1723631763250,[[61230.0,3.769],[61229.5,0.024],[61229.1,0.032],[61229.0,0.284],[61228.1,0.455]],[[61230.1,0.065],[61230.6,0.075],[61230.7,0.078],[61232.0,0.002],[61235.9,0.002]]]
["binance-futures","BTCUSDT",1723631802942,[[61222.5,1.226],[61222.4,0.059],[61222.0,0.095],[61220.1,0.352],[61219.8,0.317]],[[61222.6,6.295],[61222.9,2.238],[61223.0,0.004],[61223.4,0.737],[61227.9,0.044]]]
["binance-futures","BTCUSDT",1723631861758,[[61221.9,2.084],[61221.8,0.324],[61221.3,0.002],[61220.0,0.002],[61219.9,0.08]],[[61222.0,3.472],[61224.9,0.1],[61225.5,0.065],[61225.9,0.018],[61227.3,0.095]]]
["binance-futures","BTCUSDT",1723631894021,[[61216.0,2.063],[61215.0,0.197],[61214.3,0.01],[61213.7,0.002]],[[61216.1,4.715],[61216.6,0.393],[61216.9,0.002],[61218.0,0.002],[61218.5,0.195]]]
["binance-futures","BTCUSDT",1723631952910,[[61247.7,0.261],[61246.5,0.044],[61246.3,0.002],[61246.0,0.002],[61244.8,0.069]],[[61247.8,5.009],[61247.9,0.089],[61248.0,0.414],[61248.5,0.28],[61248.6,0.088]]]
["binance-futures","BTCUSDT",1723631985056,[[61250.4,0.599],[61250.3,0.087],[61250.0,0.057],[61247.9,0.004],[61246.5,0.065]],[[61250.5,3.877],[61250.9,0.369],[61252.3,0.081],[61252.6,0.164],[61252.8,0.18]]]
["binance-futures","BTCUSDT",1723632017607,[[61249.2,4.148],[61249.1,1.865],[61249.0,0.016],[61248.9,0.349],[61248.0,0.002]],[[61249.3,0.32],[61249.5,0.002],[61250.0,0.002],[61250.1,0.225],[61250.5,0.003]]]
["binance-futures","BTCUSDT",1723632056016,[[61259.6,1.272],[61257.5,0.012],[61256.0,0.403],[61255.7,0.235],[61253.5,0.247]],[[61259.7,4.921],[61259.8,0.087],[61260.0,0.003],[61260.4,0.008],[61260.5,0.195]]]
["binance-futures","BTCUSDT",1723632109250,[[61223.4,5.348],[61222.3,0.003],[61222.0,0.197],[61221.9,0.002],[61221.3,0.008]],[[61223.5,1.349],[61225.5,0.065],[61226.0,0.002],[61226.4,0.164],[61226.9,0.002]]]
["binance-futures","BTCUSDT",1723632141955,[[61258.2,5.94],[61258.0,0.038],[61257.9,0.214],[61257.2,0.153],[61256.9,0.002]],[[61258.3,1.155],[61260.0,0.076],[61261.2,0.074],[61261.4,0.052],[61262.1,0.164]]]
["binance-futures","BTCUSDT",1723632161806,[[61244.5,10.978],[61244.4,0.08],[61244.0,0.002],[61243.9,0.729],[61243.8,0.02]],[[61244.6,0.358],[61246.7,0.003],[61250.0,0.071],[61250.6,0.164],[61252.2,0.143]]]
["binance-futures","BTCUSDT",1723632194931,[[61246.5,8.04],[61246.4,0.057],[61246.3,1.377],[61246.2,0.66],[61246.0,0.002]],[[61246.6,0.603],[61250.0,0.002],[61252.7,0.313],[61253.0,0.186],[61254.8,0.344]]]
["binance-futures","BTCUSDT",1723632253909,[[61268.6,14.068],[61268.5,0.018],[61268.4,0.022],[61268.3,0.089],[61268.2,0.002]],[[61268.7,2.612],[61268.8,0.004],[61268.9,0.008],[61269.1,0.006],[61269.4,0.002]]]
["binance-futures","BTCUSDT",1723632273979,[[61289.9,6.249],[61289.8,0.091],[61289.6,0.058],[61289.4,0.075],[61289.1,0.087]],[[61290.0,0.541],[61290.1,0.051],[61290.2,0.009],[61290.4,0.012],[61290.7,0.002]]]
["binance-futures","BTCUSDT",1723632320407,[[61261.2,3.654],[61261.0,0.086],[61260.6,0.133],[61260.4,0.002],[61260.1,0.113]],[[61261.3,6.72],[61262.0,1.841],[61262.1,2.486],[61262.2,0.065],[61262.8,0.002]]]
["binance-futures","BTCUSDT",1723632378813,[[61195.7,0.027],[61195.4,0.012],[61195.2,0.117],[61194.0,0.025],[61193.8,0.129]],[[61195.8,9.118],[61196.1,0.002],[61197.0,2.174],[61197.5,0.195],[61197.7,0.32]]]
["binance-futures","BTCUSDT",1723632411131,[[61196.9,7.787],[61196.8,0.051],[61196.0,0.194],[61193.9,0.174],[61192.9,0.318]],[[61197.0,6.574],[61199.1,0.103],[61199.3,0.164],[61199.8,0.003],[61199.9,0.006]]]
["binance-futures","BTCUSDT",1723632431333,[[61173.0,0.057],[61170.9,0.002],[61170.7,0.004],[61170.6,0.003]],[[61173.1,8.874],[61173.7,0.1],[61173.8,0.037],[61174.0,0.002],[61176.0,0.002]]]
["binance-futures","BTCUSDT",1723632463204,[[61143.0,9.879],[61142.8,0.021],[61142.6,0.223],[61142.5,0.49],[61142.4,0.002]],[[61143.1,0.029],[61144.2,0.036],[61145.7,0.036],[61146.0,0.002],[61146.3,0.002]]]
["binance-futures","BTCUSDT",1723632535614,[[61152.7,15.899],[61152.6,0.003],[61152.0,0.497],[61151.9,0.407],[61148.7,1.415]],[[61152.8,1.328],[61153.9,0.319],[61154.9,0.151],[61155.0,0.245],[61158.0,0.276]]]
["binance-futures","BTCUSDT",1723632568635,[[61176.9,1.731],[61176.3,0.093],[61176.2,0.032],[61176.0,0.036],[61175.9,0.222]],[[61177.0,3.977],[61177.1,0.424],[61177.5,0.321],[61177.9,0.448],[61178.1,0.235]]]
["binance-futures","BTCUSDT",1723632590493,[[61199.3,5.742],[61198.1,0.002],[61198.0,0.002],[61197.9,0.444],[61197.5,0.195]],[[61199.4,3.835],[61199.8,0.003],[61200.8,0.002],[61201.0,0.006],[61202.5,0.484]]]
["binance-futures","BTCUSDT",1723632624179,[[61148.4,9.603],[61148.2,0.01],[61148.0,0.065],[61147.9,0.006],[61147.4,0.179]],[[61148.5,3.143],[61148.6,0.022],[61149.8,0.004],[61150.0,0.004],[61152.0,0.002]]]
["binance-futures","BTCUSDT",1723632684935,[[61195.9,5.9],[61195.4,0.03],[61195.2,0.106],[61195.1,0.254],[61194.6,0.002]],[[61196.0,6.137],[61196.2,0.002],[61197.5,0.195],[61197.6,0.32],[61199.3,0.819]]]
["binance-futures","BTCUSDT",1723632721470,[[61165.0,0.323],[61164.3,0.003],[61164.0,0.002],[61163.8,0.002],[61159.6,0.002]],[[61165.1,11.939],[61165.7,0.038],[61166.0,1.713],[61166.1,0.002],[61166.2,1.092]]]
["binance-futures","BTCUSDT",1723632781649,[[61151.2,5.793],[61149.9,2.986],[61149.7,1.681],[61149.4,2.985],[61149.3,2.385]],[[61151.5,0.034],[61151.7,0.363],[61151.9,0.208],[61152.0,0.049],[61152.9,0.003]]]
["binance-futures","BTCUSDT",1723632797073,[[61156.3,14.158],[61156.2,1.556],[61156.0,0.09],[61155.9,0.002],[61155.8,0.005]],[[61156.4,0.271],[61157.0,0.291],[61157.8,0.004],[61158.2,0.011],[61158.4,0.372]]]
["binance-futures","BTCUSDT",1723632852877,[[61146.9,0.814],[61146.8,0.015],[61146.6,0.02],[61146.5,0.036],[61146.3,0.058]],[[61147.0,4.31],[61147.9,0.004],[61148.0,0.002],[61148.2,0.004],[61148.5,0.195]]]
["binance-futures","BTCUSDT",1723632873345,[[61125.6,7.541],[61124.0,0.197],[61123.3,0.166],[61121.7,0.121],[61120.6,0.691]],[[61125.7,1.748],[61126.1,0.002],[61126.2,0.006],[61127.6,0.002],[61132.3,0.078]]]
["binance-futures","BTCUSDT",1723632948680,[[61123.7,0.096],[61120.0,0.002],[61118.8,0.085],[61118.3,0.111],[61117.2,0.245]],[[61123.8,8.339],[61124.1,0.927],[61124.2,0.02],[61124.4,0.024],[61124.7,0.048]]]
["binance-futures","BTCUSDT",1723632985370,[[61133.1,9.85],[61132.1,0.08],[61132.0,0.002],[61131.7,1.917]],[[61133.2,8.126],[61133.3,0.059],[61133.4,0.017],[61133.7,0.03],[61133.9,0.002]]]
["binance-futures","BTCUSDT",1723633007728,[[61129.3,2.376],[61129.0,0.121],[61128.6,0.008],[61128.1,0.006],[61128.0,0.132]],[[61129.4,6.563],[61129.5,1.323],[61129.6,0.002],[61130.0,0.282],[61130.1,0.321]]]
["binance-futures","BTCUSDT",1723633042911,[[61113.2,2.66],[61112.0,0.002],[61110.5,0.032],[61110.1,0.164],[61107.9,0.217]],[[61113.3,3.089],[61113.5,0.164],[61114.0,0.306],[61115.6,0.002],[61116.0,1.45]]]
["binance-futures","BTCUSDT",1723633110046,[[61080.8,9.66],[61080.0,0.064],[61079.7,2.241],[61079.3,0.03],[61078.8,0.002]],[[61080.9,0.67],[61083.6,0.02],[61083.8,0.006],[61083.9,0.761],[61084.1,0.318]]]
["binance-futures","BTCUSDT",1723633137806,[[61069.9,5.996],[61069.8,1.841],[61069.5,0.095],[61068.4,0.132],[61068.3,0.008]],[[61070.0,0.777],[61070.6,0.407],[61070.7,0.322],[61071.0,0.092],[61071.3,0.002]]]
["binance-futures","BTCUSDT",1723633171832,[[61059.9,0.206],[61059.5,0.133],[61058.0,0.041],[61057.9,0.333],[61057.7,0.002]],[[61060.0,8.455],[61060.4,0.002],[61060.6,0.321],[61061.0,0.195],[61061.1,0.071]]]
["binance-futures","BTCUSDT",1723633231776,[[61063.4,17.495],[61063.3,0.912],[61062.6,0.109],[61062.5,0.002],[61062.0,0.002]],[[61063.5,0.066],[61063.7,0.002],[61064.0,0.002],[61064.1,0.017],[61066.8,0.002]]]
["binance-futures","BTCUSDT",1723633264575,[[61049.4,2.893],[61048.0,0.002],[61046.0,0.166],[61045.9,0.071],[61043.3,0.048]],[[61049.5,6.289],[61050.0,0.048],[61050.4,0.003],[61050.5,0.195],[61050.9,0.008]]]
["binance-futures","BTCUSDT",1723633284253,[[61013.8,5.476]],[[61013.9,4.721],[61015.3,0.046],[61016.0,0.152],[61017.5,0.002],[61017.8,0.168]]]
["binance-futures","BTCUSDT",1723633330066,[[60975.9,4.035],[60974.9,0.044],[60974.6,0.002],[60974.5,0.164],[60973.5,0.195]],[[60976.0,2.137],[60978.0,0.092],[60978.1,0.071],[60980.1,0.002],[60980.9,0.01]]]
["binance-futures","BTCUSDT",1723633387230,[[60998.9,1.564],[60998.7,0.069],[60998.4,0.003],[60998.3,0.019],[60998.0,0.002]],[[60999.0,7.424],[60999.4,0.856],[60999.5,0.049],[61000.0,0.132],[61000.1,0.113]]]
["binance-futures","BTCUSDT",1723633407622,[[61002.5,8.777],[61002.4,0.002],[61002.2,0.002],[61001.9,0.762],[61001.5,0.43]],[[61003.9,0.359],[61005.0,0.136],[61007.1,0.014],[61007.7,0.002],[61007.8,0.164]]]
["binance-futures","BTCUSDT",1723633441304,[[61005.4,0.062],[61004.8,0.002],[61004.0,0.006],[61002.3,0.075],[61002.1,0.004]],[[61005.5,12.416],[61005.6,0.224],[61006.0,0.002],[61006.1,0.011],[61007.8,0.049]]]
["binance-futures","BTCUSDT",1723633474782,[[60998.0,0.094],[60997.1,0.486],[60996.0,0.002],[60995.6,0.012],[60994.8,0.002]],[[60998.1,18.038],[60998.2,0.066],[60998.5,1.26],[60998.6,0.63],[61000.1,0.289]]]
["binance-futures","BTCUSDT",1723633536570,[[61006.6,7.821],[61006.2,0.238],[61006.0,0.164],[61005.9,0.019],[61004.9,0.355]],[[61006.7,0.101],[61007.7,0.043],[61007.8,0.107],[61008.0,0.031],[61008.5,0.006]]]
["binance-futures","BTCUSDT",1723633570107,[[60969.5,2.415],[60969.4,0.104],[60969.2,0.082],[60967.7,0.169],[60967.1,0.017]],[[60969.6,3.778],[60969.8,0.192],[60970.1,0.115],[60970.6,0.02],[60971.5,0.074]]]
["binance-futures","BTCUSDT",1723633590542,[[60966.1,0.073],[60966.0,0.104],[60964.1,0.122],[60961.5,0.167],[60961.2,0.006]],[[60966.2,11.691],[60967.4,0.008],[60968.0,5.735],[60968.1,2.036],[60968.2,0.003]]]
["binance-futures","BTCUSDT",1723633663594,[[60880.0,2.533],[60879.9,0.101],[60879.8,0.02],[60879.0,1.814],[60878.9,0.002]],[[60880.1,6.333],[60881.0,0.071],[60881.1,0.002],[60881.6,0.019],[60882.0,0.002]]]
["binance-futures","BTCUSDT",1723633694827,[[60873.7,1.245],[60872.0,0.068],[60871.9,0.176],[60871.8,0.06],[60870.7,0.157]],[[60873.8,3.192],[60874.1,2.521],[60874.6,1.724],[60875.9,0.165],[60876.1,0.091]]]
["binance-futures","BTCUSDT",1723633714824,[[60899.5,2.117],[60898.0,0.002],[60896.5,0.066]],[[60899.6,3.512],[60900.0,2.289],[60900.7,0.071],[60902.0,0.167],[60903.5,0.198]]]
["binance-futures","BTCUSDT",1723633747140,[[60891.3,0.027]],[[60891.4,3.612],[60891.5,2.955],[60891.6,4.956],[60892.7,0.775],[60893.0,0.198]]]
["binance-futures","BTCUSDT",1723633806339,[[60889.1,5.294],[60889.0,1.317],[60888.8,0.013],[60888.7,0.002],[60888.3,0.004]],[[60889.2,2.722],[60889.4,0.059],[60889.5,0.008],[60889.7,0.173],[60891.0,0.793]]]
["binance-futures","BTCUSDT",1723633848036,[[60879.4,2.282],[60876.1,0.002],[60875.5,0.198],[60874.6,0.02],[60873.4,0.165]],[[60879.5,9.436],[60880.0,0.833],[60880.1,0.594],[60880.2,0.004],[60880.3,0.01]]]
["binance-futures","BTCUSDT",1723633872142,[[60913.3,2.607],[60913.1,0.132],[60912.0,0.002],[60910.5,0.198],[60910.2,0.165]],[[60913.4,1.928],[60914.0,0.002],[60914.1,0.091],[60914.9,0.07],[60915.3,0.08]]]
["binance-futures","BTCUSDT",1723633935378,[],[[60915.7,1.743],[60916.0,0.707],[60916.1,3.537],[60916.9,1.421],[60917.1,1.894]]]
["binance-futures","BTCUSDT",1723633969532,[[60921.0,4.409],[60920.1,0.165],[60920.0,0.184],[60918.6,0.097]],[[60921.1,1.681],[60922.0,0.002],[60923.1,0.686],[60923.2,0.002],[60924.1,0.141]]]
["binance-futures","BTCUSDT",1723634004348,[[60928.1,0.788],[60928.0,0.022],[60927.0,0.121],[60926.9,0.1],[60926.8,0.165]],[[60928.2,12.647],[60928.4,2.457],[60928.6,0.837],[60929.1,0.126],[60930.0,0.231]]]
["binance-futures","BTCUSDT",1723634070156,[[60926.4,5.189],[60925.6,0.056],[60925.4,0.035],[60925.3,0.09],[60924.4,0.06]],[[60926.5,1.107],[60928.0,0.002],[60928.1,0.985],[60930.5,0.007],[60932.1,0.177]]]
["binance-futures","BTCUSDT",1723634104340,[[60938.1,2.446],[60938.0,0.014],[60937.9,0.02],[60937.4,0.071],[60936.1,0.085]],[[60938.2,7.399],[60938.5,0.165],[60938.9,0.145],[60939.0,0.004],[60940.0,0.002]]]
["binance-futures","BTCUSDT",1723634119772,[[60935.0,1.226],[60934.2,0.06],[60934.0,0.012],[60933.9,0.081],[60928.7,0.071]],[[60935.1,22.536],[60935.9,0.277],[60936.0,0.167],[60936.3,0.431],[60941.0,0.08]]]
["binance-futures","BTCUSDT",1723634160162,[[60922.2,1.302],[60921.1,0.098],[60921.0,0.21],[60919.2,0.165],[60919.1,0.085]],[[60922.3,3.902],[60922.5,0.165],[60922.8,1.651],[60924.1,0.17],[60924.5,0.198]]]
["binance-futures","BTCUSDT",1723634236293,[[60936.1,0.42],[60935.5,0.004],[60930.4,0.544],[60928.6,0.216],[60928.5,0.328]],[[60936.2,3.48],[60936.3,0.07],[60936.6,0.002],[60938.0,0.507],[60938.1,0.406]]]
["binance-futures","BTCUSDT",1723634257952,[[60910.6,1.757],[60910.0,0.002],[60908.6,0.006],[60907.2,0.159],[60907.1,0.002]],[[60910.7,3.067],[60911.5,0.435],[60912.0,0.002],[60912.4,0.03],[60913.7,0.05]]]
["binance-futures","BTCUSDT",1723634292905,[[60948.7,17.558],[60948.5,0.992],[60948.4,0.135],[60948.3,0.086],[60948.2,0.036]],[[60948.8,0.164],[60949.9,0.004],[60950.1,0.016],[60952.1,0.003],[60955.7,0.004]]]
["binance-futures","BTCUSDT",1723634327825,[[60921.3,4.337],[60921.2,0.015],[60921.0,0.045],[60920.8,0.008],[60920.3,0.029]],[[60921.4,1.498],[60922.0,0.002],[60923.0,0.165],[60925.6,0.216],[60926.2,0.348]]]
["binance-futures","BTCUSDT",1723634397109,[[60877.9,10.508],[60877.7,0.149],[60877.6,0.165],[60877.1,0.034],[60876.8,0.003]],[[60878.0,0.026],[60879.7,0.003],[60883.3,0.1],[60884.9,0.002],[60885.3,0.01]]]
["binance-futures","BTCUSDT",1723634427712,[[60874.1,4.435],[60874.0,0.093],[60873.9,0.122],[60873.7,0.165],[60873.0,0.07]],[[60874.2,2.689],[60874.4,0.002],[60875.8,0.002],[60876.0,0.002],[60876.1,1.481]]]
["binance-futures","BTCUSDT",1723634449783,[[60870.0,4.954],[60869.0,4.107],[60868.5,0.132],[60867.7,0.038],[60867.1,0.02]],[[60870.1,6.157],[60872.0,0.2],[60872.1,0.019],[60872.5,0.005],[60872.6,3.133]]]
["binance-futures","BTCUSDT",1723634528043,[[60910.0,3.05],[60909.7,0.029],[60908.5,0.003],[60908.0,0.002],[60903.9,0.002]],[[60910.1,13.332],[60910.7,0.236],[60910.8,0.243],[60910.9,0.002],[60912.0,0.002]]]
["binance-futures","BTCUSDT",1723634564889,[[60890.0,4.927],[60888.7,0.003],[60888.5,0.096],[60888.2,0.008],[60888.0,0.203]],[[60890.1,5.335],[60890.2,0.213],[60891.5,0.002],[60891.6,0.071],[60892.8,0.096]]]
["binance-futures","BTCUSDT",1723634587963,[[60898.5,23.159],[60898.4,1.514],[60898.3,0.195],[60898.1,0.035],[60898.0,0.139]],[[60898.6,0.078],[60900.0,0.156],[60902.0,0.002],[60902.4,0.14],[60902.5,0.15]]]
["binance-futures","BTCUSDT",1723634626384,[[60918.9,11.88],[60918.8,0.061],[60918.5,2.774],[60918.4,0.105],[60918.3,0.073]],[[60919.0,4.437],[60919.8,0.03],[60919.9,0.633],[60920.0,0.002],[60920.5,0.006]]]
["binance-futures","BTCUSDT",1723634681492,[[60946.7,15.635],[60946.6,0.093],[60946.0,0.002],[60945.9,0.765],[60945.5,0.198]],[[60946.8,1.919],[60947.9,0.12],[60948.0,0.002],[60948.3,0.091],[60948.5,0.154]]]
["binance-futures","BTCUSDT",1723634728438,[[60980.0,4.182],[60979.6,0.164],[60979.0,0.234],[60978.9,0.021],[60977.6,0.002]],[[60980.1,1.87],[60980.6,0.02],[60981.0,0.034],[60981.8,0.059],[60982.0,0.481]]]
["binance-futures","BTCUSDT",1723634762131,[[61009.9,4.94],[61009.8,0.018],[61009.5,0.002],[61009.2,0.389],[61009.1,0.002]],[[61010.0,3.112],[61010.6,0.805],[61011.0,0.108],[61011.2,0.016],[61011.4,0.038]]]
["binance-futures","BTCUSDT",1723634826777,[[61032.3,7.278],[61032.2,0.234],[61031.9,2.061],[61030.8,0.895],[61030.6,0.075]],[[61032.4,19.297],[61032.8,0.006],[61033.0,0.002],[61033.6,0.164],[61038.5,0.065]]]
["binance-futures","BTCUSDT",1723634861649,[[61042.0,3.989],[61040.0,0.539],[61039.5,0.003],[61039.1,0.331],[61039.0,0.212]],[[61042.1,11.176],[61042.2,0.166],[61042.3,0.002],[61042.8,0.071],[61043.3,0.047]]]
["binance-futures","BTCUSDT",1723634895494,[[61044.9,7.846],[61044.5,0.002],[61044.0,0.002],[61043.5,0.198],[61043.1,0.061]],[[61045.0,3.091],[61045.4,0.136],[61045.6,0.3],[61046.2,0.104],[61047.0,0.158]]]
["binance-futures","BTCUSDT",1723634953964,[[61059.1,4.63],[61058.2,0.164],[61057.8,0.183],[61057.5,0.32],[61057.4,0.004]],[[61059.2,0.502],[61060.0,0.092],[61060.7,0.071],[61063.1,0.044],[61063.7,0.116]]]
["binance-futures","BTCUSDT",1723634993189,[[61054.7,0.132],[61054.3,0.007],[61054.0,0.038],[61053.9,0.007],[61053.4,0.732]],[[61054.8,4.744],[61055.9,0.003],[61056.0,0.002],[61056.4,1.106],[61057.0,0.003]]]
["binance-futures","BTCUSDT",1723635014537,[[61033.9,0.082],[61033.1,0.016],[61029.5,0.165],[61029.3,0.05],[61028.2,0.091]],[[61034.0,12.104],[61034.3,0.117],[61034.4,3.804],[61035.0,0.164],[61036.4,0.146]]]
["binance-futures","BTCUSDT",1723635050663,[[61028.6,4.809],[61028.3,0.076],[61028.2,0.169],[61028.1,0.154],[61028.0,0.002]],[[61028.7,3.091],[61029.5,0.066],[61029.9,0.502],[61032.5,0.021],[61032.9,0.033]]]
["binance-futures","BTCUSDT",1723635085936,[[61059.9,3.045],[61059.8,0.066],[61059.7,0.019],[61059.6,0.002],[61058.6,0.016]],[[61060.0,4.482],[61060.1,0.05],[61060.6,0.164],[61061.0,0.198],[61061.8,0.021]]]
["binance-futures","BTCUSDT",1723635147455,[[61098.9,0.742],[61098.0,0.077],[61097.5,0.185],[61096.0,0.002],[61093.7,0.006]],[[61099.0,3.771],[61099.2,0.002],[61099.4,0.013],[61099.5,2.333],[61099.9,0.024]]]
["binance-futures","BTCUSDT",1723635180297,[[61117.9,3.82],[61117.4,2.158],[61117.3,2.887],[61112.0,0.13],[61111.1,0.002]],[[61118.0,4.583],[61119.0,0.04],[61119.6,0.143],[61119.9,0.164],[61120.1,0.012]]]
["binance-futures","BTCUSDT",1723635244722,[[61133.2,0.723],[61133.1,0.103],[61130.0,0.022],[61128.0,0.54],[61127.9,0.366]],[[61133.3,3.483],[61134.0,0.002],[61134.5,0.198],[61134.6,0.17],[61139.4,0.055]]]
["binance-futures","BTCUSDT",1723635274807,[[61161.4,5.315],[61161.3,2.56],[61161.0,1.337],[61159.9,0.003],[61156.8,0.165]],[[61161.5,1.466],[61161.6,0.065],[61161.7,0.066],[61162.9,0.134],[61163.8,0.97]]]
["binance-futures","BTCUSDT",1723635308352,[[61134.8,0.312],[61134.0,0.006],[61132.0,0.213]],[[61134.9,9.82],[61136.3,0.002],[61137.6,0.02],[61137.7,1.158],[61137.8,0.002]]]
["binance-futures","BTCUSDT",1723635328492,[[61126.0,3.043],[61125.3,0.074],[61125.1,0.248],[61124.8,0.164],[61124.0,0.197]],[[61126.1,5.599],[61126.3,0.507],[61126.4,0.026],[61126.5,0.034],[61126.8,0.06]]]
["binance-futures","BTCUSDT",1723635402213,[[61140.0,3.135],[61139.4,0.09],[61138.7,0.004],[61138.3,0.068],[61138.2,0.78]],[[61140.1,3.874],[61141.3,0.164],[61141.5,0.195],[61142.0,0.943],[61142.1,2.274]]]
["binance-futures","BTCUSDT",1723635437122,[[61145.0,3.043],[61143.5,0.002],[61142.4,0.164],[61142.0,0.002],[61141.5,0.496]],[[61145.1,6.936],[61145.5,2.096],[61145.9,0.201],[61146.0,0.002],[61149.1,0.611]]]
["binance-futures","BTCUSDT",1723635450882,[[61128.5,4.998],[61128.2,0.12],[61127.5,0.112],[61126.3,0.111],[61125.9,0.276]],[[61128.6,6.757],[61128.7,0.486],[61130.0,0.002],[61130.1,0.002],[61130.2,1.189]]]
["binance-futures","BTCUSDT",1723635494357,[[61210.0,14.679],[61209.9,0.007],[61208.5,0.416],[61208.0,0.199],[61180.3,1.903]],[[61210.1,0.086],[61210.8,0.252],[61211.8,0.032],[61213.0,0.205],[61213.4,0.038]]]
["binance-futures","BTCUSDT",1723635552680,[[61228.0,15.94],[61227.9,2.859],[61227.6,0.21],[61226.0,0.004],[61225.8,0.272]],[[61228.1,1.911],[61230.0,0.409],[61231.3,0.021],[61232.0,0.002],[61246.6,0.002]]]
["binance-futures","BTCUSDT",1723635585923,[[61241.9,4.76],[61241.3,0.164],[61238.8,0.203],[61237.8,0.02],[61235.5,0.541]],[[61242.0,4.577],[61244.9,0.782],[61245.0,0.151],[61246.0,0.002],[61246.8,0.013]]]
["binance-futures","BTCUSDT",1723635618445,[[61228.5,1.124],[61228.0,0.002],[61226.0,0.004],[61224.1,0.034],[61224.0,0.166]],[[61228.6,3.98],[61229.2,1.296],[61229.3,0.23],[61231.7,0.23],[61238.1,0.224]]]
["binance-futures","BTCUSDT",1723635675708,[[61344.9,0.38],[61343.0,0.002],[61342.5,0.004],[61342.1,0.991],[61342.0,0.011]],[[61345.0,4.899],[61345.9,0.334],[61346.0,0.002],[61347.6,0.63],[61347.9,0.569]]]
["binance-futures","BTCUSDT",1723635707577,[[61304.0,0.088],[61302.5,0.012],[61302.0,0.002],[61300.9,0.088],[61299.2,2.397]],[[61304.1,9.115],[61304.2,0.112],[61304.6,0.021],[61304.8,0.164],[61307.8,0.053]]]
["binance-futures","BTCUSDT",1723635738841,[[61327.7,0.158],[61327.3,0.21],[61326.0,0.002],[61325.3,0.117],[61325.2,0.017]],[[61327.8,3.723],[61328.1,0.26],[61329.8,0.04],[61330.0,0.002],[61340.6,0.002]]]
["binance-futures","BTCUSDT",1723635758452,[[61313.2,0.707],[61311.1,0.186],[61311.0,0.002],[61310.1,0.171],[61310.0,0.002]],[[61313.3,4.306],[61313.6,2.905],[61313.8,3.276],[61314.0,0.002],[61314.2,0.008]]]
["binance-futures","BTCUSDT",1723635830251,[[61305.1,0.337],[61304.0,0.002],[61302.4,0.004],[61302.0,0.092]],[[61305.2,3.238],[61305.3,0.04],[61305.6,0.002],[61306.0,0.197],[61306.4,0.166]]]
["binance-futures","BTCUSDT",1723635851633,[[61299.9,3.332],[61299.1,0.144],[61299.0,0.065]],[[61300.0,12.371],[61300.1,0.002],[61301.0,0.008],[61302.0,0.002],[61304.1,0.03]]]
["binance-futures","BTCUSDT",1723635884967,[[61315.9,2.775],[61314.6,0.14],[61314.5,0.164],[61314.1,0.019],[61314.0,0.002]],[[61316.0,1.705],[61316.2,0.002],[61316.7,0.44],[61316.8,0.5],[61320.2,0.244]]]
["binance-futures","BTCUSDT",1723635917839,[[61330.3,1.444],[61330.2,0.038],[61329.9,0.019],[61329.8,0.204],[61328.5,0.327]],[[61330.4,3.053],[61330.5,0.267],[61330.6,0.252],[61330.7,0.206],[61330.8,0.208]]]
["binance-futures","BTCUSDT",1723635963894,[[61296.4,3.794],[61295.3,0.331],[61295.1,0.148],[61295.0,0.009],[61294.5,0.002]],[[61296.5,5.353],[61296.9,1.866],[61297.0,0.414],[61298.0,0.002],[61298.6,0.834]]]
["binance-futures","BTCUSDT",1723636010355,[[61325.2,10.432],[61325.1,0.552],[61324.0,0.002],[61323.9,1.327]],[[61325.3,0.382],[61326.0,0.002],[61327.2,0.016],[61330.5,0.195],[61331.3,0.005]]]
["binance-futures","BTCUSDT",1723636069549,[[61329.8,4.305],[61328.0,0.032],[61327.9,0.044],[61326.4,0.164],[61325.7,0.02]],[[61329.9,6.614],[61330.0,1.359],[61331.0,0.164],[61332.2,0.003],[61332.5,0.187]]]
["binance-futures","BTCUSDT",1723636101832,[[61368.2,2.749],[61368.0,0.005],[61366.7,0.26],[61366.4,0.133],[61366.0,0.002]],[[61368.3,2.315],[61369.0,0.065],[61369.9,0.163],[61370.0,0.002],[61370.7,0.002]]]
["binance-futures","BTCUSDT",1723636134205,[[61368.7,1.595],[61368.0,0.002],[61367.8,0.003],[61366.8,0.183],[61366.3,0.163]],[[61368.8,4.01],[61369.1,0.044],[61369.3,0.145],[61369.4,0.029],[61370.5,0.021]]]
["binance-futures","BTCUSDT",1723636154381,[[61363.4,2.321],[61362.9,0.002],[61362.0,0.067],[61330.5,0.822],[61090.3,0.004]],[[61363.5,2.43],[61363.6,0.002],[61364.0,0.002],[61364.1,0.003],[61365.4,0.163]]]
["binance-futures","BTCUSDT",1723636223198,[[61326.0,5.643],[61324.2,0.186],[61324.1,0.394],[61323.5,0.195],[61323.0,0.004]],[[61326.1,0.072],[61328.0,0.002],[61329.2,0.084],[61330.4,2.18],[61334.8,0.164]]]
["binance-futures","BTCUSDT",1723636263139,[[61296.3,3.567],[61296.0,0.09],[61295.9,0.164],[61295.6,0.238],[61294.8,0.498]],[[61296.4,0.982],[61297.1,0.072],[61298.0,0.002],[61300.5,0.164],[61303.0,0.166]]]
["binance-futures","BTCUSDT",1723636283451,[[61314.9,3.905],[61314.3,0.002],[61314.0,0.002],[61313.6,0.164],[61308.0,0.222]],[[61315.0,0.411],[61316.0,0.074],[61316.2,0.014],[61316.3,0.03],[61318.0,0.002]]]
["binance-futures","BTCUSDT",1723636318240,[[61325.8,2.146],[61324.0,0.042],[61323.9,0.044],[61323.5,0.195],[61322.8,0.005]],[[61325.9,5.988],[61326.0,0.09],[61327.0,0.698],[61328.0,0.114],[61330.0,0.092]]]
["binance-futures","BTCUSDT",1723636380913,[[61327.5,1.129],[61326.4,0.008],[61325.3,0.003],[61323.0,0.05],[61315.2,0.086]],[[61327.6,3.339],[61327.7,0.036],[61327.8,0.002],[61329.5,0.048],[61329.6,0.164]]]
["binance-futures","BTCUSDT",1723636417572,[[61313.9,3.457],[61313.2,0.006],[61313.0,0.195],[61312.2,0.164],[61312.0,0.002]],[[61314.0,3.578],[61314.2,0.046],[61314.3,0.039],[61314.7,0.046],[61322.7,0.541]]]
["binance-futures","BTCUSDT",1723636452570,[[61304.6,7.36],[61304.0,0.092],[61303.9,0.514],[61303.6,0.093],[61303.5,0.049]],[[61304.7,3.615],[61306.0,0.132],[61307.8,0.039],[61308.0,0.717],[61309.5,0.42]]]
["binance-futures","BTCUSDT",1723636494150,[[61285.8,2.624],[61285.7,0.004],[61284.0,0.002],[61278.8,0.002]],[[61285.9,5.357],[61286.2,0.004],[61288.0,0.145],[61288.1,0.246],[61289.7,0.036]]]
["binance-futures","BTCUSDT",1723636545304,[[61179.3,3.63],[61179.2,0.004],[61179.0,0.005],[61178.9,0.232],[61163.1,0.03]],[[61179.4,0.672],[61179.8,0.002],[61180.0,0.002],[61182.0,0.002],[61182.5,0.002]]]
["binance-futures","BTCUSDT",1723636579621,[[61180.2,1.789],[61180.1,0.622],[61179.6,0.049],[61178.9,0.002],[61178.8,0.006]],[[61180.3,13.587],[61181.3,0.061],[61181.5,0.044],[61181.6,0.01],[61182.0,1.09]]]
["binance-futures","BTCUSDT",1723636600535,[[61201.9,5.817],[61201.1,0.379],[61201.0,0.195],[61200.0,0.092],[61192.2,0.288]],[[61202.0,0.084],[61202.7,0.237],[61202.8,0.11],[61202.9,0.002],[61205.0,0.019]]]
["binance-futures","BTCUSDT",1723636676792,[[61263.3,4.962],[61262.7,0.475],[61262.0,0.102],[61260.6,0.258],[61260.0,0.111]],[[61263.4,2.361],[61263.7,0.074],[61264.6,0.256],[61265.8,0.022],[61266.0,0.214]]]
["binance-futures","BTCUSDT",1723636698415,[[61254.7,4.767],[61254.0,0.002],[61253.5,0.195],[61252.0,0.166],[61250.1,0.37]],[[61254.8,1.975],[61255.0,0.193],[61256.0,0.002],[61257.0,0.294],[61258.4,0.069]]]
["binance-futures","BTCUSDT",1723636761412,[[61220.7,3.401],[61220.2,0.099],[61219.9,0.003],[61219.0,0.214],[61218.5,0.365]],[[61220.8,2.413],[61222.0,0.002],[61222.9,0.002],[61223.9,0.13],[61224.0,0.002]]]
["binance-futures","BTCUSDT",1723636766752,[[61222.8,9.62],[61221.8,0.002],[61219.9,0.003],[61218.9,0.005],[61218.6,0.195]],[[61222.9,0.79],[61224.0,0.002],[61225.6,0.164],[61225.8,1.143],[61227.0,0.027]]]
["binance-futures","BTCUSDT",1723636827984,[[61252.9,0.027],[61252.4,0.019],[61251.6,0.016],[61250.7,0.14],[61250.2,0.004]],[[61253.0,2.343],[61253.6,0.002],[61254.0,0.165],[61254.1,0.246],[61254.4,0.016]]]
["binance-futures","BTCUSDT",1723636862080,[[61242.0,0.174],[61241.9,0.004],[61241.6,0.271],[61240.8,0.003],[61237.5,0.184]],[[61242.1,3.377],[61242.8,0.164],[61243.0,0.195],[61244.4,0.063],[61245.2,0.069]]]
["binance-futures","BTCUSDT",1723636922806,[[61208.0,1.014],[61207.2,0.008],[61206.6,0.032],[61206.3,0.08],[61204.9,0.181]],[[61208.1,2.879],[61209.2,0.164],[61210.0,0.002],[61210.4,0.947],[61210.5,0.067]]]
["binance-futures","BTCUSDT",1723636958208,[[61215.0,1.993],[61214.6,0.002],[61214.1,0.044],[61213.2,0.164],[61211.9,0.044]],[[61215.1,4.173],[61216.0,0.002],[61216.4,0.164],[61218.0,0.037],[61221.4,0.259]]]
["binance-futures","BTCUSDT",1723636992434,[[61212.7,6.067],[61212.6,0.015],[61212.5,0.017],[61212.3,0.016],[61212.1,0.114]],[[61212.8,1.566],[61212.9,0.002],[61214.0,0.021],[61215.8,0.164],[61216.5,0.002]]]
["binance-futures","BTCUSDT",1723637027752,[[61221.5,3.22],[61221.4,0.004],[61220.1,0.008],[61220.0,0.004],[61219.5,0.1]],[[61221.6,2.414],[61222.0,0.082],[61224.0,0.002],[61224.5,0.015],[61225.2,0.164]]]
["binance-futures","BTCUSDT",1723637090205,[[61225.0,3.118],[61224.5,0.164],[61224.0,0.002],[61222.0,0.197],[61221.9,0.698]],[[61225.1,1.993],[61225.5,0.005],[61226.0,0.004],[61226.6,0.02],[61226.7,0.02]]]
["binance-futures","BTCUSDT",1723637125041,[[61246.5,11.425],[61246.4,2.748],[61246.3,0.008],[61246.0,0.002],[61245.9,0.002]],[[61246.6,0.327],[61246.9,0.009],[61248.8,0.093],[61248.9,0.03],[61249.8,0.168]]]
["binance-futures","BTCUSDT",1723637146255,[[61231.1,0.275],[61230.0,0.002],[61228.0,0.002],[61226.8,0.007],[61225.7,0.002]],[[61231.2,5.657],[61231.6,0.002],[61232.5,0.195],[61233.6,0.076],[61233.7,0.164]]]
["binance-futures","BTCUSDT",1723637182448,[[61239.3,3.247],[61238.2,0.164],[61238.0,0.602],[61236.4,0.358],[61236.3,0.519]],[[61239.4,0.437],[61240.0,0.022],[61240.6,0.004],[61240.9,0.02],[61241.0,0.02]]]
["binance-futures","BTCUSDT",1723637242895,[[61316.4,0.246],[61316.1,0.012],[61311.2,0.049],[61310.1,0.215],[61310.0,0.17]],[[61316.5,17.36],[61316.6,0.002],[61316.9,2.338],[61317.1,0.093],[61317.4,0.332]]]
["binance-futures","BTCUSDT",1723637259085,[[61317.3,12.256],[61316.5,0.195],[61316.4,0.049],[61316.3,0.002],[61316.0,0.002]],[[61317.4,0.139],[61318.0,0.002],[61320.0,0.026],[61320.4,0.053],[61321.6,0.01]]]
["binance-futures","BTCUSDT",1723637312029,[[61313.1,3.024],[61312.9,0.358],[61310.2,0.17],[61310.0,0.063],[61309.6,0.2]],[[61313.2,3.162],[61314.0,0.002],[61314.9,0.164],[61315.1,0.063],[61316.0,0.092]]]
["binance-futures","BTCUSDT",1723637375792,[[61299.9,5.975],[61299.0,0.13],[61298.9,0.05],[61298.0,0.002],[61297.9,0.046]],[[61300.0,3.05],[61301.6,0.003],[61301.8,0.003],[61301.9,0.002],[61302.5,0.065]]]
["binance-futures","BTCUSDT",1723637409611,[[61278.9,1.406],[61278.8,0.928],[61278.5,1.197],[61278.0,0.002],[61277.6,0.002]],[[61279.0,6.113],[61279.8,0.008],[61280.0,0.004],[61280.6,0.008],[61280.7,0.6]]]
["binance-futures","BTCUSDT",1723637429498,[[61311.1,3.888],[61311.0,0.004],[61310.1,0.012],[61310.0,0.005],[61309.5,0.197]],[[61311.2,0.65],[61311.3,0.164],[61312.0,0.002],[61313.7,0.04],[61313.9,0.239]]]
["binance-futures","BTCUSDT",1723637463874,[[61314.9,10.019],[61314.8,2.074],[61314.7,0.002],[61314.6,0.002],[61314.0,0.002]],[[61315.0,2.856],[61316.0,0.002],[61316.5,0.065],[61316.8,0.145],[61317.0,0.002]]]
["binance-futures","BTCUSDT",1723637540315,[[61349.9,19.233],[61349.8,0.02],[61349.7,0.058],[61349.5,0.053],[61349.4,0.644]],[[61350.0,4.059],[61350.4,0.008],[61351.0,0.518],[61351.9,0.185],[61353.5,0.002]]]
["binance-futures","BTCUSDT",1723637571086,[[61277.9,10.211],[61277.2,0.002],[61277.1,0.002],[61276.3,0.075]],[[61278.0,3.818],[61278.9,0.3],[61279.9,0.164],[61280.0,0.002],[61281.0,0.558]]]
["binance-futures","BTCUSDT",1723637599216,[[61261.8,2.404],[61261.7,2.12],[61261.4,0.248],[61260.5,0.195],[61259.1,0.003]],[[61261.9,4.101],[61262.3,3.294],[61262.4,0.164],[61264.0,1.407],[61264.1,2.982]]]
["binance-futures","BTCUSDT",1723637632175,[[61223.5,3.257],[61222.3,0.515],[61222.2,0.744],[61222.0,0.2],[61221.7,0.049]],[[61223.6,3.706],[61225.3,1.089],[61225.4,2.204],[61225.5,0.195],[61231.3,0.018]]]
["binance-futures","BTCUSDT",1723637691474,[[61189.2,2.669],[61187.2,0.05],[61186.9,0.164],[61186.0,0.096],[61184.7,0.002]],[[61189.3,4.747],[61190.0,0.002],[61190.1,0.002],[61190.5,0.195],[61191.1,0.164]]]
["binance-futures","BTCUSDT",1723637724668,[[61139.3,4.182],[61139.0,0.048],[61138.6,0.013],[61138.3,0.022],[61138.0,0.067]],[[61139.4,1.98],[61139.7,0.016],[61139.9,0.075],[61140.0,5.941],[61140.1,0.004]]]
["binance-futures","BTCUSDT",1723637783543,[[61255.7,1.067],[61254.3,2.486],[61254.2,0.002]],[[61255.8,4.472],[61256.2,0.164],[61256.8,0.035],[61257.0,0.065],[61257.1,0.002]]]
["binance-futures","BTCUSDT",1723637793835,[[61274.0,0.139],[61272.0,0.002],[61271.5,1.981],[61271.3,0.002]],[[61274.1,7.08],[61274.2,0.002],[61274.9,0.166],[61275.9,0.212],[61276.0,0.099]]]
["binance-futures","BTCUSDT",1723637850270,[[61330.2,0.85],[61330.1,0.013]],[[61330.3,5.994],[61330.9,0.062],[61331.3,0.246],[61331.4,0.55],[61331.5,0.004]]]
["binance-futures","BTCUSDT",1723637870319,[[61306.9,3.896],[61306.4,0.003],[61306.0,0.071],[61305.0,0.012],[61302.5,0.409]],[[61307.0,3.284],[61307.7,2.0],[61308.0,0.66],[61308.9,0.164],[61309.5,0.132]]]
["binance-futures","BTCUSDT",1723637903124,[[61316.8,0.214],[61316.0,0.002],[61314.9,0.21],[61314.3,0.002],[61314.0,0.009]],[[61316.9,6.941],[61318.0,0.004],[61318.1,0.096],[61318.9,0.08],[61322.1,0.439]]]
["binance-futures","BTCUSDT",1723637979788,[[61305.0,2.506],[61304.0,0.002],[61302.6,0.09],[61302.5,0.197],[61302.1,0.519]],[[61305.1,1.706],[61306.0,0.067],[61306.3,0.006],[61307.5,0.164],[61308.6,0.043]]]
["binance-futures","BTCUSDT",1723638001070,[[61298.4,1.458],[61297.4,0.002],[61296.0,0.002],[61295.5,0.195],[61293.2,0.301]],[[61298.5,4.88],[61299.0,0.004],[61299.6,0.002],[61300.0,0.265],[61304.0,1.245]]]
["binance-futures","BTCUSDT",1723638033537,[[61336.1,0.047],[61334.0,0.002],[61332.2,0.097],[61332.0,0.002],[61330.3,0.164]],[[61336.2,6.269],[61336.3,0.3],[61336.4,0.061],[61336.6,0.002],[61337.5,0.195]]]
["binance-futures","BTCUSDT",1723638099717,[[61336.0,9.589],[61335.9,0.957],[61335.6,0.532],[61335.5,0.002],[61334.0,0.197]],[[61336.1,1.164],[61337.1,0.07],[61338.3,0.073],[61341.9,0.555],[61342.0,0.279]]]
["binance-futures","BTCUSDT",1723638130850,[[61397.2,5.32],[61397.0,0.109],[61396.0,1.983],[61395.3,0.163],[61395.2,0.302]],[[61397.3,0.155],[61397.9,0.006],[61398.0,0.009],[61399.6,0.004],[61399.8,4.0]]]
["binance-futures","BTCUSDT",1723638162426,[[61380.0,4.502],[61379.0,0.163],[61378.3,0.14],[61377.0,0.002],[61376.8,0.463]],[[61380.1,0.453],[61382.0,0.002],[61382.1,0.081],[61384.2,0.002],[61385.1,0.207]]]
["binance-futures","BTCUSDT",1723638222215,[[61421.2,2.202],[61420.5,0.01],[61415.9,0.214],[61415.7,0.816],[61414.9,0.309]],[[61421.3,5.144],[61422.0,0.002],[61422.1,0.686],[61423.6,0.155],[61424.4,0.147]]]
["binance-futures","BTCUSDT",1723638256057,[[61415.7,0.38],[61414.2,0.319],[61413.4,0.406],[61413.3,0.278],[61410.4,0.038]],[[61415.8,11.839],[61415.9,0.01],[61417.1,0.163],[61417.2,0.002],[61417.4,0.008]]]
["binance-futures","BTCUSDT",1723638276165,[[61419.2,0.596],[61419.0,0.019],[61418.6,0.002],[61418.4,0.004],[61418.1,0.077]],[[61419.3,9.748],[61419.7,0.002],[61420.0,0.002],[61420.1,0.258],[61421.4,0.002]]]
["binance-futures","BTCUSDT",1723638320380,[[61362.7,4.098],[61362.6,0.004],[61362.2,0.002],[61362.0,0.308]],[[61362.8,3.468],[61363.0,0.196],[61363.4,0.01],[61365.5,1.009],[61368.6,0.163]]]
["binance-futures","BTCUSDT",1723638383638,[],[[61392.5,2.803],[61393.4,0.01],[61393.5,2.262],[61393.9,0.252],[61394.9,0.04]]]
["binance-futures","BTCUSDT",1723638405765,[[61400.8,3.437],[61400.7,0.065],[61399.2,0.32],[61399.1,0.163],[61396.1,0.27]],[[61400.9,0.167],[61401.4,0.002],[61401.8,0.054],[61406.8,0.056],[61409.6,0.1]]]
["binance-futures","BTCUSDT",1723638439866,[[61362.0,2.956],[61361.9,0.163],[61360.5,0.006],[61360.3,0.002]],[[61362.1,1.428],[61363.7,0.02],[61365.0,0.004],[61367.9,0.1],[61369.8,0.009]]]
["binance-futures","BTCUSDT",1723638474538,[[61391.6,4.571],[61391.5,2.806],[61390.7,0.02],[61390.5,0.028],[61388.0,0.198]],[[61391.7,0.347],[61393.3,0.163],[61394.2,0.002],[61395.6,0.319],[61396.6,0.163]]]
["binance-futures","BTCUSDT",1723638534579,[[61431.2,0.088],[61430.9,0.006]],[[61431.3,3.209],[61433.0,0.051],[61433.1,4.636],[61434.7,0.163],[61435.3,0.448]]]
["binance-futures","BTCUSDT",1723638566149,[[61427.8,5.046],[61426.1,0.311],[61425.0,0.065],[61424.8,0.061],[61422.4,0.009]],[[61427.9,2.746],[61430.0,0.09],[61430.1,0.053],[61431.4,0.462],[61431.9,0.007]]]
["binance-futures","BTCUSDT",1723638619634,[[61550.3,0.069],[61546.5,0.002],[61544.9,0.082],[61542.6,0.044],[61540.0,0.09]],[[61550.4,0.448],[61550.9,0.124],[61551.1,0.032],[61551.2,0.044],[61554.8,0.044]]]
["binance-futures","BTCUSDT",1723638653686,[],[[61270.9,0.345],[61271.9,0.396],[61272.6,0.044],[61273.0,0.002],[61273.1,0.017]]]
["binance-futures","BTCUSDT",1723638684579,[[61193.2,2.973],[61192.3,0.033],[61192.1,1.019],[61192.0,1.117],[61191.9,1.186]],[[61194.1,0.676],[61194.4,0.02],[61194.5,0.02],[61195.2,0.054],[61195.3,0.344]]]
["binance-futures","BTCUSDT",1723638703549,[[61205.1,1.491],[61204.8,2.582],[61204.7,0.035],[61202.7,0.038],[61202.0,0.435]],[[61207.0,0.053],[61207.4,0.004],[61207.6,0.002],[61207.9,0.003],[61208.0,0.065]]]
["binance-futures","BTCUSDT",1723638734381,[[60984.0,0.848],[60983.0,0.625]],[[60984.1,1.318],[60987.5,0.369],[60990.8,0.163],[60991.8,0.331],[60995.1,0.513]]]
["binance-futures","BTCUSDT",1723638802111,[[61151.1,0.467],[61149.9,0.568],[61149.5,0.889],[61149.2,3.559],[61149.1,1.496]],[[61154.6,0.164],[61154.7,0.073],[61156.6,1.618],[61156.7,0.085],[61158.9,0.156]]]
["binance-futures","BTCUSDT",1723638825902,[[61192.0,0.097],[61191.7,0.02],[61190.0,0.09],[61189.3,0.389],[61189.1,0.164]],[[61192.4,0.015],[61192.9,0.102],[61193.0,0.111],[61193.9,0.543],[61194.0,0.674]]]
["binance-futures","BTCUSDT",1723638852214,[[61265.6,0.788],[61264.4,0.002],[61264.0,0.065]],[[61265.7,2.381],[61267.8,0.008],[61270.3,0.131],[61270.5,0.005],[61272.8,0.01]]]
["binance-futures","BTCUSDT",1723638908146,[],[[61156.9,2.078],[61157.1,0.624],[61157.6,0.06],[61157.7,4.589],[61158.1,0.275]]]
["binance-futures","BTCUSDT",1723638939110,[[61121.8,1.381],[61120.5,0.1]],[[61121.9,1.599],[61122.0,0.09],[61122.6,0.818],[61122.8,0.029],[61124.0,0.09]]]
["binance-futures","BTCUSDT",1723638970175,[[61180.9,3.293],[61180.7,0.074],[61180.2,0.359],[61180.1,0.003],[61180.0,0.067]],[[61181.0,0.906],[61182.0,0.002],[61183.2,0.124],[61183.3,0.277],[61188.2,3.963]]]
["binance-futures","BTCUSDT",1723639026744,[[61143.7,7.509],[61140.6,0.013],[61140.0,0.015],[61131.3,0.035],[61131.2,4.034]],[[61143.8,2.176],[61144.2,0.164],[61145.2,0.009],[61146.0,0.002],[61149.3,0.002]]]
["binance-futures","BTCUSDT",1723639058087,[[61135.6,6.217],[61135.5,0.004],[61135.3,0.002],[61134.5,0.065]],[[61135.7,1.678],[61135.9,0.083],[61136.6,0.233],[61138.0,0.002],[61138.5,0.156]]]
["binance-futures","BTCUSDT",1723639068696,[[61178.6,3.322],[61178.0,0.002],[61176.9,0.009],[61176.8,0.164],[61174.4,0.002]],[[61178.7,0.003],[61181.8,0.152],[61182.2,0.169],[61182.6,0.002],[61182.9,0.654]]]
["binance-futures","BTCUSDT",1723639108525,[[61362.0,2.027]],[[61362.1,1.922],[61363.2,0.589],[61363.4,0.815],[61363.7,0.144],[61365.9,0.002]]]
["binance-futures","BTCUSDT",1723639176695,[[61269.8,1.083],[61269.0,0.004],[61268.1,0.174],[61265.2,0.002],[61262.0,0.396]],[[61269.9,2.037],[61271.0,0.065],[61272.0,0.002],[61273.0,0.782],[61273.7,2.172]]]
["binance-futures","BTCUSDT",1723639196104,[[61241.8,5.185],[61240.7,0.164],[61240.1,1.143],[61240.0,0.002],[61234.1,0.081]],[[61241.9,0.523],[61242.7,0.003],[61243.0,0.065],[61243.6,0.016],[61244.0,0.002]]]
["binance-futures","BTCUSDT",1723639228166,[[61223.4,0.08],[61221.7,0.002],[61221.4,0.159],[61221.1,0.548],[61220.2,0.002]],[[61223.5,3.299],[61224.0,0.002],[61224.1,0.005],[61226.0,0.006],[61227.5,0.13]]]
["binance-futures","BTCUSDT",1723639259828,[[61250.0,2.152],[61249.9,0.097],[61249.2,0.815],[61249.1,0.311],[61245.1,1.561]],[[61250.1,5.246],[61251.9,0.164],[61252.0,0.002],[61252.9,0.002],[61253.5,0.195]]]
["binance-futures","BTCUSDT",1723639316108,[[61349.7,2.093],[61348.0,0.067],[61346.3,0.093],[61346.2,0.09],[61346.1,0.514]],[[61349.8,0.514],[61350.0,11.372],[61350.5,0.002],[61350.6,0.006],[61351.5,0.065]]]
["binance-futures","BTCUSDT",1723639347917,[[61330.1,8.731],[61330.0,0.014],[61329.7,0.108],[61329.6,2.889],[61329.4,0.08]],[[61330.2,0.346],[61333.4,0.133],[61333.5,0.81],[61334.0,0.002],[61334.3,0.006]]]
["binance-futures","BTCUSDT",1723639367514,[[61278.9,6.216],[61278.8,0.002],[61278.0,0.067],[61276.5,0.259],[61275.7,0.078]],[[61279.0,1.697],[61280.7,0.1],[61280.8,0.216],[61281.2,0.006],[61281.5,0.13]]]
["binance-futures","BTCUSDT",1723639436880,[[61396.7,5.111],[61396.0,0.002],[61395.9,0.035],[61393.6,0.163],[61393.5,0.065]],[[61396.8,2.89],[61398.0,0.135],[61398.6,0.022],[61400.0,0.106],[61400.5,0.195]]]
["binance-futures","BTCUSDT",1723639468713,[[61431.8,2.146],[61430.3,0.081],[61430.0,0.004],[61429.9,1.981],[61428.5,0.065]],[[61431.9,2.432],[61432.0,0.013],[61432.2,0.016],[61432.3,0.486],[61432.5,0.012]]]
["binance-futures","BTCUSDT",1723639488035,[[61330.6,22.048],[61330.5,0.067],[61327.8,13.457],[61327.3,0.006],[61323.3,4.0]],[[61330.7,1.414],[61332.4,0.302],[61332.5,0.288],[61335.9,0.094],[61336.0,0.002]]]
["binance-futures","BTCUSDT",1723639519092,[[61145.0,1.767],[61143.8,0.163],[61143.7,0.27],[61143.6,0.002],[61143.2,0.033]],[[61145.1,7.343],[61146.0,0.002],[61146.7,0.509],[61146.8,0.081],[61147.1,0.028]]]
["binance-futures","BTCUSDT",1723639561032,[[61112.9,4.27],[61112.5,0.734],[61112.3,0.32],[61112.0,0.002],[61111.9,0.004]],[[61113.0,0.301],[61114.0,0.002],[61114.4,0.013],[61115.2,0.002],[61117.9,0.042]]]
["binance-futures","BTCUSDT",1723639606660,[[61212.3,3.153],[61212.2,0.011],[61211.5,0.002],[61211.3,0.006],[61209.5,0.02]],[[61212.4,2.481],[61214.0,0.004],[61214.7,0.261],[61214.8,0.164],[61215.0,0.195]]]
["binance-futures","BTCUSDT",1723639638540,[[61225.0,1.109],[61224.3,0.002],[61224.0,0.002],[61223.8,0.166],[61223.6,0.002]],[[61225.1,6.735],[61225.2,0.233],[61225.7,0.002],[61226.0,0.002],[61226.8,0.34]]]
["binance-futures","BTCUSDT",1723639695895,[[61150.7,0.025],[61150.3,0.092],[61150.0,0.161],[61149.3,0.344],[61149.2,0.777]],[[61150.8,7.172],[61152.0,0.197],[61152.1,0.004],[61152.2,0.234],[61152.4,0.002]]]
["binance-futures","BTCUSDT",1723639728170,[[61148.1,2.22],[61146.6,0.09],[61146.5,0.256],[61146.2,0.089],[61146.1,0.09]],[[61148.2,2.048],[61150.0,0.019],[61150.3,0.003],[61151.1,0.095],[61154.6,0.301]]]
["binance-futures","BTCUSDT",1723639759781,[[61104.6,7.081],[61104.5,0.064],[61104.0,0.437],[61103.9,0.107],[61103.7,0.3]],[[61104.7,1.896],[61107.0,0.004],[61107.5,0.002],[61108.2,0.147],[61108.3,0.002]]]
["binance-futures","BTCUSDT",1723639810493,[[61222.1,9.36],[61222.0,0.09],[61221.7,0.02],[61221.6,0.012],[61221.4,0.012]],[[61222.2,0.466],[61223.6,0.009],[61223.7,0.539],[61223.8,0.01],[61224.0,0.381]]]
["binance-futures","BTCUSDT",1723639848631,[[61154.2,0.227],[61152.0,0.002],[61150.0,0.002],[61148.7,0.497],[61143.4,0.008]],[[61154.3,4.909],[61154.9,0.061],[61155.4,0.189],[61155.5,0.195],[61155.6,0.049]]]
["binance-futures","BTCUSDT",1723639868097,[[61147.9,2.781],[61147.8,3.083],[61147.7,1.42],[61147.2,1.697],[61147.0,0.345]],[[61149.6,0.003],[61149.8,0.003],[61151.1,0.002],[61151.6,0.143],[61151.9,0.004]]]
["binance-futures","BTCUSDT",1723639899573,[[61055.1,2.385],[61054.4,0.04],[61054.3,0.127],[61053.8,0.307],[61053.3,0.201]],[[61055.2,13.146],[61056.0,0.002],[61057.3,0.104],[61057.4,2.332],[61057.5,0.298]]]
["binance-futures","BTCUSDT",1723639930963,[[61001.8,2.383],[61001.3,0.01],[61001.1,0.009],[61000.6,0.017],[61000.2,0.197]],[[61001.9,0.549],[61003.0,0.005],[61003.5,0.093],[61003.6,0.089],[61003.7,0.093]]]
["binance-futures","BTCUSDT",1723639986995,[[60911.8,0.494],[60911.5,0.019],[60910.4,0.162],[60910.0,0.002],[60908.0,0.002]],[[60911.9,2.456],[60912.1,0.078],[60912.5,0.3],[60912.8,0.534],[60913.0,0.585]]]
["binance-futures","BTCUSDT",1723640017892,[[60949.6,6.355],[60949.4,2.997],[60949.2,0.002],[60948.8,0.006],[60948.7,2.717]],[[60949.7,0.406],[60950.0,0.326],[60950.4,0.248],[60952.7,0.002],[60953.4,0.123]]]
["binance-futures","BTCUSDT",1723640073555,[[60970.7,0.289],[60970.4,0.005],[60969.2,0.004],[60967.1,0.152],[60961.3,0.002]],[[60970.8,5.254],[60971.1,0.678],[60971.6,0.061],[60972.0,0.002],[60975.0,0.002]]]
["binance-futures","BTCUSDT",1723640105493,[[60943.3,3.971],[60942.0,0.2],[60941.9,0.165],[60940.1,0.07],[60940.0,5.02]],[[60943.4,4.967],[60944.0,0.002],[60944.1,2.531],[60945.6,0.005],[60947.2,0.041]]]
["binance-futures","BTCUSDT",1723640136705,[[60899.9,7.184],[60899.8,3.029],[60899.7,0.002],[60899.4,0.165],[60898.1,0.077]],[[60900.0,0.198],[60900.2,0.008],[60901.3,0.004],[60904.0,0.002],[60904.8,0.645]]]
["binance-futures","BTCUSDT",1723640156010,[[60910.5,2.749],[60910.4,0.906],[60908.0,0.167],[60907.9,0.1],[60902.1,0.216]],[[60910.6,2.532],[60911.0,1.981],[60912.0,0.002],[60912.2,0.974],[60913.2,0.002]]]
["binance-futures","BTCUSDT",1723640225786,[[60950.0,17.277],[60949.9,0.002],[60949.1,0.244],[60949.0,0.248],[60948.9,0.165]],[[60950.1,0.9],[60950.4,0.141],[60951.2,0.002],[60951.9,0.003],[60955.3,0.002]]]
["binance-futures","BTCUSDT",1723640257891,[[60997.9,3.152],[60996.4,0.389],[60996.0,0.002],[60995.6,0.039]],[[60998.0,2.896],[60998.2,0.07],[60999.0,0.004],[60999.9,4.271],[61000.0,10.831]]]
["binance-futures","BTCUSDT",1723640303763,[[61033.6,6.198],[61033.1,0.317],[61032.0,0.002],[61031.5,0.164],[61030.3,0.002]],[[61033.7,0.161],[61034.2,0.048],[61034.4,0.003],[61034.9,0.011],[61035.0,0.015]]]
["binance-futures","BTCUSDT",1723640309466,[[61043.3,7.925],[61043.1,1.197],[61043.0,2.971],[61042.0,0.002],[61040.8,0.04]],[[61043.4,1.265],[61044.0,0.006],[61044.9,0.052],[61047.0,0.164],[61047.7,0.03]]]
["binance-futures","BTCUSDT",1723640367294,[[61033.2,6.299],[61032.0,0.002],[61031.5,0.32],[61031.2,0.042],[61030.6,0.164]],[[61033.3,4.973],[61033.9,0.053],[61034.0,0.9],[61034.3,0.063],[61034.4,0.208]]]
["binance-futures","BTCUSDT",1723640400257,[],[[61023.4,9.022],[61024.0,0.002],[61024.3,0.002],[61024.6,0.002],[61024.8,0.002]]]
["binance-futures","BTCUSDT",1723640431797,[[61022.3,10.097],[61022.1,2.014],[61021.9,0.166],[61021.7,0.422],[61020.6,0.03]],[[61022.4,0.194],[61024.9,0.058],[61025.1,0.03],[61026.0,0.006],[61026.2,0.094]]]
["binance-futures","BTCUSDT",1723640488734,[[61091.4,8.489],[61090.0,0.002],[61089.9,3.252],[61089.2,0.984],[61089.1,2.11]],[[61091.5,2.484],[61092.0,0.002],[61092.5,0.132],[61094.0,0.067],[61095.0,0.164]]]
["binance-futures","BTCUSDT",1723640517372,[[61128.0,2.697],[61127.5,0.315],[61127.1,0.002],[61126.3,0.04],[61124.0,0.533]],[[61128.1,8.639],[61128.6,0.051],[61130.2,0.002],[61131.2,0.034],[61131.6,0.13]]]
["binance-futures","BTCUSDT",1723640552660,[[61090.9,2.106],[61090.8,0.427],[61090.4,0.033],[61090.3,0.185],[61088.9,0.308]],[[61091.0,4.797],[61091.8,0.021],[61092.0,0.002],[61092.5,0.132],[61092.6,0.246]]]
["binance-futures","BTCUSDT",1723640572419,[[61077.9,0.047],[61074.2,0.314],[61073.9,0.084],[61073.8,0.002],[61069.3,0.004]],[[61078.0,9.87],[61078.1,0.02],[61078.3,0.083],[61078.6,0.098],[61078.7,0.327]]]
["binance-futures","BTCUSDT",1723640642770,[[61005.2,4.75],[61003.7,0.1],[61002.5,0.005],[61002.0,0.002],[61001.6,0.08]],[[61005.3,6.912],[61005.8,0.809],[61005.9,0.146],[61006.0,0.004],[61006.1,0.02]]]
["binance-futures","BTCUSDT",1723640662651,[[61057.5,3.54],[61055.2,0.246],[61054.8,0.082],[61054.0,0.3],[61053.9,2.907]],[[61057.6,3.854],[61058.8,0.585],[61058.9,2.054],[61059.0,0.338],[61062.2,0.002]]]
["binance-futures","BTCUSDT",1723640695704,[[61042.0,0.002],[61041.1,0.012],[61041.0,0.095],[61040.0,0.004],[61036.5,0.132]],[[61042.1,12.895],[61042.4,0.049],[61042.6,0.385],[61043.5,0.18],[61044.1,0.112]]]
["binance-futures","BTCUSDT",1723640727217,[[60955.8,2.804],[60954.0,0.002],[60952.5,0.198],[60952.4,0.04],[60952.0,0.092]],[[60955.9,3.566],[60956.7,0.06],[60958.9,0.694],[60959.5,1.143],[60963.0,0.202]]]
["binance-futures","BTCUSDT",1723640767213,[[60940.4,1.938],[60940.0,0.002],[60939.2,0.081],[60938.9,0.1]],[[60940.5,5.463],[60940.6,0.235],[60940.7,0.104],[60941.0,0.029],[60945.6,0.014]]]
["binance-futures","BTCUSDT",1723640816656,[[60917.7,0.465],[60916.9,0.025],[60916.5,0.025],[60916.0,0.002],[60914.0,0.068]],[[60917.8,4.249],[60918.1,0.028],[60919.4,0.209],[60919.5,0.318],[60920.0,0.004]]]
["binance-futures","BTCUSDT",1723640848605,[[60937.5,4.925],[60935.0,0.066],[60934.7,0.165],[60933.8,0.044],[60933.2,0.597]],[[60937.6,7.158],[60938.2,0.691],[60938.4,0.332],[60938.5,0.084],[60938.8,0.165]]]
["binance-futures","BTCUSDT",1723640906629,[[60903.9,9.461],[60903.4,1.813],[60903.1,0.319],[60902.5,0.002],[60900.1,0.145]],[[60904.0,0.059],[60905.7,0.095],[60905.8,0.002],[60906.0,0.004],[60910.0,0.18]]]
["binance-futures","BTCUSDT",1723640938236,[[60886.5,3.372],[60886.0,0.002],[60885.8,0.002]],[[60886.6,7.101],[60887.4,0.165],[60888.0,0.011],[60888.1,0.003],[60888.5,0.037]]]
["binance-futures","BTCUSDT",1723640958004,[[60894.1,1.939],[60893.0,0.002],[60891.6,0.318],[60889.5,0.302],[60889.0,0.03]],[[60894.2,6.309],[60895.5,0.002],[60895.6,0.347],[60896.0,0.002],[60896.4,0.117]]]
["binance-futures","BTCUSDT",1723641019824,[[60900.6,9.248],[60900.0,7.355],[60899.9,8.132],[60899.8,0.227],[60899.6,0.151]],[[60900.7,0.03],[60904.0,0.019],[60905.0,0.099],[60905.5,0.107],[60905.7,0.215]]]
["binance-futures","BTCUSDT",1723641061273,[[60898.0,0.115],[60896.6,0.205],[60896.4,0.003],[60896.1,0.236],[60894.4,0.04]],[[60898.1,15.717],[60898.2,0.668],[60898.5,0.071],[60898.6,0.002],[60899.5,0.002]]]
["binance-futures","BTCUSDT",1723641081053,[[60916.1,2.718],[60915.3,0.165],[60914.0,0.2],[60913.7,0.064],[60912.2,0.155]],[[60916.2,7.628],[60917.4,0.168],[60917.6,2.476],[60918.1,0.316],[60919.4,1.854]]]
["binance-futures","BTCUSDT",1723641114169,[[60918.0,2.165],[60916.0,0.104],[60915.7,0.165],[60914.6,0.318],[60913.9,0.153]],[[60918.1,5.237],[60920.0,0.002],[60920.2,0.165],[60920.9,0.01],[60921.0,0.198]]]
["binance-futures","BTCUSDT",1723641174629,[[60856.0,2.753],[60855.4,0.025],[60855.3,0.1],[60855.2,0.025],[60855.1,0.165]],[[60856.1,6.871],[60857.9,0.986],[60858.0,2.476],[60858.1,0.239],[60858.2,0.321]]]
["binance-futures","BTCUSDT",1723641206733,[[60817.6,3.323],[60816.0,0.072],[60815.9,0.165],[60815.6,0.071],[60814.5,0.02]],[[60817.7,3.064],[60818.9,0.492],[60819.0,3.301],[60819.3,0.416],[60819.5,0.198]]]
["binance-futures","BTCUSDT",1723641237893,[[60643.9,2.487],[60642.0,0.002],[60641.8,0.08],[60641.7,0.06],[60640.0,0.002]],[[60644.0,0.666],[60645.2,0.037],[60645.3,0.215],[60646.4,0.002],[60647.4,0.07]]]
["binance-futures","BTCUSDT",1723641271535,[[60746.0,2.964],[60744.1,0.165],[60739.9,0.084],[60739.1,0.002],[60737.1,0.718]],[[60746.1,2.298],[60746.5,0.071],[60747.7,0.005],[60753.5,0.061],[60754.3,0.206]]]
["binance-futures","BTCUSDT",1723641325503,[[60724.4,2.391],[60723.8,0.004],[60723.4,0.734],[60722.7,0.003],[60722.4,0.1]],[[60724.5,6.091],[60724.6,0.315],[60725.3,0.061],[60725.9,0.002],[60726.0,0.096]]]
["binance-futures","BTCUSDT",1723641357553,[],[[60669.6,10.566],[60669.7,0.73],[60669.8,3.948],[60670.1,0.243],[60670.2,0.04]]]
["binance-futures","BTCUSDT",1723641376643,[[60645.4,8.748],[60644.5,0.066],[60644.2,0.296],[60643.6,0.22],[60642.9,2.311]],[[60645.5,0.424],[60648.4,0.002],[60650.1,0.003],[60650.8,0.005],[60651.0,0.858]]]
["binance-futures","BTCUSDT",1723641445473,[[60704.9,6.03],[60704.8,0.059],[60704.3,0.004],[60704.0,0.549],[60703.2,0.191]],[[60705.0,1.4],[60707.0,0.005],[60707.5,0.066],[60708.0,0.006],[60708.1,0.165]]]
["binance-futures","BTCUSDT",1723641464882,[[60729.0,4.877],[60728.7,0.448],[60728.5,0.005],[60728.4,0.004],[60728.0,0.002]],[[60729.1,2.442],[60729.8,0.014],[60730.3,0.136],[60730.5,0.006],[60730.9,0.129]]]
["binance-futures","BTCUSDT",1723641519200,[[60811.5,0.122],[60811.3,0.003],[60810.4,0.031],[60808.5,0.002]],[[60811.6,7.667],[60812.1,1.155],[60812.2,0.486],[60812.5,0.305],[60812.6,0.104]]]
["binance-futures","BTCUSDT",1723641527492,[[60808.3,10.049],[60807.9,1.063],[60807.8,0.002],[60807.1,0.021],[60805.6,0.089]],[[60808.4,0.094],[60808.7,0.01],[60809.8,0.106],[60809.9,0.109],[60810.2,0.104]]]
["binance-futures","BTCUSDT",1723641585053,[[60799.9,3.218],[60799.5,0.33],[60798.5,0.198],[60798.0,0.002],[60797.9,0.012]],[[60800.0,2.574],[60800.1,0.119],[60801.7,0.022],[60802.0,0.397],[60802.4,0.01]]]
["binance-futures","BTCUSDT",1723641617486,[[60809.3,0.146],[60807.3,0.002],[60805.5,0.066],[60805.3,0.665]],[[60809.4,9.451],[60809.7,0.316],[60809.8,0.054],[60810.0,0.002],[60810.2,0.03]]]
["binance-futures","BTCUSDT",1723641676402,[[60773.0,8.447],[60772.7,0.256],[60772.6,0.002],[60772.0,0.002]],[[60773.1,0.05],[60774.0,0.002],[60775.7,0.309],[60776.4,0.132],[60777.3,0.165]]]
["binance-futures","BTCUSDT",1723641709242,[[60792.0,7.451],[60791.7,1.146],[60791.6,0.002],[60790.0,0.322],[60787.9,0.053]],[[60792.1,2.514],[60793.7,0.105],[60793.8,0.289],[60794.0,0.002],[60795.8,0.002]]]
["binance-futures","BTCUSDT",1723641741752,[[60787.4,0.976],[60787.3,0.108],[60786.0,0.005],[60783.5,0.306],[60783.4,0.06]],[[60787.5,8.738],[60787.7,0.805],[60788.0,0.002],[60788.1,0.071],[60788.2,0.002]]]
["binance-futures","BTCUSDT",1723641771805,[[60792.9,0.088],[60792.5,0.166],[60792.0,0.002],[60790.0,0.086],[60786.2,0.17]],[[60793.0,9.039],[60793.1,0.32],[60793.6,0.002],[60794.0,0.418],[60794.9,0.061]]]
["binance-futures","BTCUSDT",1723641835123,[[60782.8,0.023],[60781.7,0.108],[60781.1,0.325],[60781.0,0.025],[60780.7,0.15]],[[60782.9,9.8],[60783.0,10.328],[60783.1,0.08],[60783.3,0.205],[60784.0,0.063]]]
["binance-futures","BTCUSDT",1723641868239,[[60793.9,15.954],[60793.8,0.344],[60792.5,0.014],[60792.4,0.405],[60792.3,0.003]],[[60794.0,0.038],[60796.1,0.002],[60796.5,0.003],[60796.8,0.216],[60798.5,0.298]]]
["binance-futures","BTCUSDT",1723641889964,[[60795.7,0.962],[60794.0,0.002],[60793.5,0.002],[60793.0,0.12],[60792.9,0.165]],[[60795.8,4.375],[60796.0,0.01],[60797.5,0.426],[60797.9,0.072],[60801.3,0.007]]]
["binance-futures","BTCUSDT",1723641923895,[[60769.9,3.089],[60768.0,0.002],[60767.1,0.002],[60767.0,0.198],[60766.0,0.004]],[[60770.0,0.075],[60770.3,0.061],[60772.0,0.092],[60772.2,0.909],[60773.1,0.033]]]
["binance-futures","BTCUSDT",1723641981859,[[60728.4,0.773],[60728.2,0.01],[60727.9,0.007],[60726.8,0.004]],[[60728.5,4.243],[60728.7,0.165],[60729.0,0.214],[60729.1,0.321],[60729.4,0.003]]]
["binance-futures","BTCUSDT",1723641993942,[[60712.8,0.171],[60710.5,0.187],[60708.0,0.086],[60707.5,0.217]],[[60712.9,16.017],[60713.0,0.311],[60713.2,0.002],[60714.0,0.002],[60714.1,0.055]]]
["binance-futures","BTCUSDT",1723642047662,[[60677.9,10.921],[60676.3,0.002],[60676.2,0.071],[60676.0,0.068],[60675.8,0.071]],[[60678.0,0.923],[60680.0,0.002],[60681.2,0.165],[60681.9,0.398],[60684.0,0.002]]]
["binance-futures","BTCUSDT",1723642107170,[[60698.0,3.05],[60697.9,0.041],[60697.8,0.008],[60697.0,0.066],[60693.9,0.311]],[[60698.1,4.011],[60700.0,0.007],[60700.5,0.198],[60703.1,1.456],[60703.3,1.116]]]
["binance-futures","BTCUSDT",1723642140478,[[60716.0,10.316],[60714.5,0.198],[60714.0,0.307],[60713.9,0.116],[60709.7,0.165]],[[60716.1,3.169],[60716.3,0.005],[60716.4,0.324],[60716.7,0.064],[60717.7,0.165]]]
["binance-futures","BTCUSDT",1723642174142,[[60771.1,3.566],[60770.9,0.165],[60770.7,1.003],[60770.6,0.033],[60768.0,0.002]],[[60771.2,0.884],[60772.0,0.002],[60774.0,0.006],[60774.4,0.321],[60775.2,0.002]]]
["binance-futures","BTCUSDT",1723642194796,[[60765.9,9.591],[60764.7,0.002],[60764.6,0.002],[60764.0,0.002],[60763.6,0.251]],[[60766.0,2.334],[60767.2,0.318],[60768.0,0.261],[60768.1,0.002],[60770.3,0.489]]]
["binance-futures","BTCUSDT",1723642263370,[[60848.9,10.391],[60848.4,0.003],[60848.0,0.002],[60847.3,0.02],[60846.1,0.042]],[[60849.0,2.608],[60849.8,0.155],[60850.0,2.031],[60851.0,0.004],[60852.0,0.008]]]
["binance-futures","BTCUSDT",1723642286341,[[60908.3,0.855],[60907.9,0.002],[60907.8,0.002],[60903.6,0.165],[60902.0,0.604]],[[60908.4,11.722],[60908.8,0.545],[60908.9,0.31],[60909.0,1.327],[60909.3,0.007]]]
["binance-futures","BTCUSDT",1723642313794,[[60903.9,3.656],[60903.7,3.133],[60903.5,0.366],[60902.0,0.116],[60901.9,0.02]],[[60904.0,0.207],[60904.7,0.036],[60904.8,0.145],[60906.0,0.002],[60906.3,0.003]]]
["binance-futures","BTCUSDT",1723642345252,[[60909.3,6.072],[60909.2,0.018],[60907.4,0.262],[60904.4,0.184],[60904.2,0.329]],[[60909.4,1.564],[60912.0,0.019],[60912.3,0.02],[60913.9,0.002],[60914.0,0.068]]]
["binance-futures","BTCUSDT",1723642402290,[[60739.6,0.253],[60739.0,1.0],[60738.0,0.098],[60737.2,0.003]],[[60739.7,12.31],[60740.1,1.416],[60740.9,0.074],[60742.0,0.002],[60742.4,0.38]]]
["binance-futures","BTCUSDT",1723642433641,[[60679.6,0.215],[60679.5,0.054],[60678.0,0.002],[60677.6,0.172],[60677.5,0.389]],[[60679.7,8.262],[60679.8,1.474],[60680.0,0.311],[60680.1,0.069],[60680.2,0.002]]]
["binance-futures","BTCUSDT",1723642489819,[[60606.0,0.208],[60605.6,0.002],[60605.4,0.008],[60604.1,0.002],[60603.7,0.004]],[[60606.1,12.321],[60606.3,0.12],[60606.9,0.029],[60607.1,1.503],[60607.2,0.32]]]
["binance-futures","BTCUSDT",1723642495924,[[60546.6,3.229],[60545.8,0.236],[60545.6,0.049],[60543.0,0.193],[60542.4,0.168]],[[60546.7,3.221],[60550.0,0.066],[60550.9,0.166],[60551.4,0.431],[60551.6,0.486]]]
["binance-futures","BTCUSDT",1723642551985,[[60610.6,5.441],[60608.8,0.045],[60608.2,0.104],[60606.0,0.07],[60602.1,0.102]],[[60610.7,3.827],[60611.0,0.03],[60611.2,0.455],[60611.9,0.307],[60622.8,1.278]]]
["binance-futures","BTCUSDT",1723642571393,[[60602.8,0.572],[60601.9,0.029],[60600.1,0.83],[60600.0,1.381],[60599.0,0.351]],[[60602.9,6.942],[60603.4,0.318],[60604.0,0.002],[60604.1,0.028],[60604.7,4.622]]]
["binance-futures","BTCUSDT",1723642602711,[[60552.9,4.118],[60552.2,0.163],[60551.4,0.025],[60550.1,0.002],[60550.0,0.214]],[[60553.0,4.481],[60554.0,0.002],[60555.6,0.984],[60556.0,0.002],[60557.0,0.132]]]
["binance-futures","BTCUSDT",1723642671747,[[60540.0,9.914],[60539.9,0.002],[60539.4,0.002],[60539.3,0.712],[60538.7,0.076]],[[60540.1,0.797],[60540.9,0.1],[60542.0,0.002],[60542.3,0.063],[60543.0,0.066]]]
["binance-futures","BTCUSDT",1723642691112,[[60568.2,8.502],[60567.9,0.653],[60567.0,0.002],[60566.6,0.034],[60566.0,0.169]],[[60568.3,447.055],[60568.4,0.008],[60568.5,0.007],[60568.6,0.17],[60568.9,0.012]]]
["binance-futures","BTCUSDT",1723642724197,[[60561.0,13.729],[60559.8,0.166],[60559.1,0.212],[60559.0,0.102]],[[60561.1,16.705],[60561.2,0.002],[60561.8,0.322],[60562.0,0.002],[60564.0,0.2]]]
["binance-futures","BTCUSDT",1723642780988,[[60562.4,5.938],[60559.4,0.01],[60558.1,0.045],[60557.5,0.166],[60554.4,0.861]],[[60562.5,6.048],[60562.6,0.483],[60563.6,0.116],[60564.1,0.243],[60564.2,0.145]]]
["binance-futures","BTCUSDT",1723642814472,[[60483.7,7.865],[60483.6,0.302],[60483.4,0.166],[60480.1,0.161]],[[60483.8,0.041],[60483.9,0.157],[60484.0,0.177],[60484.4,0.144],[60484.5,0.113]]]
["binance-futures","BTCUSDT",1723642846265,[[60472.5,327.017],[60472.4,101.182],[60472.3,0.004],[60472.2,0.002],[60472.1,0.002]],[[60472.6,17.468],[60472.8,0.008],[60473.0,0.218],[60473.2,0.437],[60475.3,0.06]]]
["binance-futures","BTCUSDT",1723642902502,[[60332.9,8.362],[60332.8,0.052],[60332.7,0.166],[60332.0,0.002],[60330.8,0.025]],[[60333.0,0.086],[60333.1,1.33],[60334.0,0.002],[60336.0,0.09],[60336.1,0.072]]]
["binance-futures","BTCUSDT",1723642933439,[[60365.2,9.93],[60364.0,1.611],[60363.5,0.071],[60363.0,2.329],[60362.9,1.508]],[[60365.3,0.044],[60365.6,0.004],[60366.0,0.004],[60368.3,0.032],[60368.5,0.017]]]
["binance-futures","BTCUSDT",1723642952490,[[60305.0,2.736],[60304.7,0.391],[60304.6,0.007],[60304.5,0.388],[60304.1,0.166]],[[60305.1,0.912],[60305.7,2.313],[60306.0,0.002],[60308.0,0.002],[60308.1,0.007]]]
["binance-futures","BTCUSDT",1723642990118,[[60305.8,0.085],[60305.7,0.123],[60305.2,0.107],[60305.1,0.107]],[[60305.9,44.602],[60306.0,0.018],[60306.1,0.003],[60306.4,0.002],[60307.0,0.954]]]
["binance-futures","BTCUSDT",1723643051576,[[60214.9,0.071],[60212.3,7.058],[60212.2,2.507],[60211.9,1.662],[60211.7,2.901]],[[60218.7,0.004],[60219.9,0.216],[60220.6,0.235],[60220.8,0.619],[60221.4,0.052]]]
["binance-futures","BTCUSDT",1723643070522,[[60157.7,9.987],[60157.0,0.004],[60156.3,0.653],[60156.2,0.61],[60156.0,0.002]],[[60157.8,0.719],[60159.0,0.004],[60160.0,0.022],[60161.3,0.061],[60161.4,0.197]]]
["binance-futures","BTCUSDT",1723643101368,[[60130.0,3.128],[60128.9,0.167],[60127.5,0.108],[60127.3,0.08]],[[60130.1,2.067],[60130.9,0.175],[60133.9,0.002],[60134.2,0.002],[60135.3,0.254]]]
["binance-futures","BTCUSDT",1723643132292,[],[[60172.2,1.3],[60172.4,1.455],[60172.5,5.423],[60172.7,0.14],[60172.9,1.176]]]
["binance-futures","BTCUSDT",1723643188560,[[60203.7,2.934],[60200.7,0.299],[60200.5,0.108],[60200.4,0.002],[60200.3,0.117]],[[60203.8,7.493],[60206.0,0.002],[60206.6,0.147],[60206.9,1.369],[60207.0,3.205]]]
["binance-futures","BTCUSDT",1723643219739,[],[[60130.9,1.157],[60131.2,0.04],[60131.3,0.041],[60132.0,0.002],[60132.8,0.167]]]
["binance-futures","BTCUSDT",1723643269197,[[60196.5,7.76],[60196.4,3.45],[60196.0,0.002],[60195.9,0.004],[60193.0,0.33]],[[60196.6,9.547],[60198.0,0.002],[60199.0,0.503],[60199.3,0.171],[60199.5,0.087]]]
["binance-futures","BTCUSDT",1723643307389,[[60104.0,8.715],[60103.4,0.086]],[[60104.1,4.558],[60105.5,0.068],[60106.0,0.002],[60107.4,1.143],[60107.5,2.482]]]
["binance-futures","BTCUSDT",1723643338708,[[60099.9,0.042],[60098.0,0.004],[60097.1,0.208],[60097.0,0.438],[60094.6,0.231]],[[60100.0,86.657],[60100.8,0.14],[60101.0,0.316],[60101.8,0.35],[60102.0,0.329]]]
["binance-futures","BTCUSDT",1723643357814,[[60081.5,0.05],[60078.0,0.002],[60076.9,0.099],[60076.5,0.099],[60076.2,0.002]],[[60081.6,11.308],[60081.7,2.044],[60082.1,0.002],[60083.9,0.071],[60084.5,0.198]]]
["binance-futures","BTCUSDT",1723643388756,[[59932.6,1.595],[59932.0,0.002],[59931.9,0.102],[59931.4,0.03],[59931.3,0.744]],[[59932.7,4.135],[59933.5,1.439],[59933.8,0.475],[59934.0,0.068],[59935.2,0.167]]]
["binance-futures","BTCUSDT",1723643456545,[[59880.0,2.634],[59878.0,0.069],[59875.3,0.171],[59874.1,0.29],[59873.5,0.194]],[[59880.1,5.499],[59881.5,0.067],[59882.0,0.002],[59884.5,0.517],[59884.9,0.004]]]
["binance-futures","BTCUSDT",1723643476702,[[59891.6,1.919],[59890.0,0.002],[59889.4,0.298],[59885.1,0.086],[59884.7,0.195]],[[59891.7,0.499],[59892.0,0.5],[59892.1,0.046],[59892.7,0.722],[59892.8,0.748]]]
["binance-futures","BTCUSDT",1723643506568,[[59936.9,9.775],[59936.7,0.048],[59936.6,0.005],[59936.5,0.052],[59936.4,0.198]],[[59937.0,2.468],[59938.0,0.04],[59939.2,0.142],[59939.9,0.002],[59940.0,0.004]]]
["binance-futures","BTCUSDT",1723643562531,[[59760.4,0.752],[59760.2,0.04],[59760.0,0.231],[59758.8,0.07],[59758.7,0.148]],[[59760.5,3.125],[59760.8,0.168],[59762.0,0.002],[59762.2,0.035],[59762.3,0.036]]]
["binance-futures","BTCUSDT",1723643593530,[[59771.8,0.368],[59770.7,0.196],[59770.6,0.004],[59770.0,0.002]],[[59771.9,3.953],[59772.0,0.004],[59773.0,0.067],[59773.8,0.002],[59773.9,0.168]]]
["binance-futures","BTCUSDT",1723643624445,[[59717.7,3.593],[59716.9,0.11],[59715.0,0.084],[59714.8,0.002],[59711.0,0.026]],[[59717.8,101.331],[59717.9,1.904],[59718.0,0.003],[59718.5,0.168],[59718.6,0.003]]]
["binance-futures","BTCUSDT",1723643680185,[[59736.6,1.06],[59736.0,0.002],[59735.1,0.002],[59734.7,0.003],[59733.3,0.008]],[[59736.7,8.643],[59737.1,0.292],[59737.3,0.351],[59738.0,0.068],[59738.7,0.105]]]
["binance-futures","BTCUSDT",1723643711266,[[59791.6,6.691],[59790.6,0.083],[59790.5,0.201],[59790.4,0.004],[59790.2,0.168]],[[59791.7,30.049],[59791.8,0.008],[59793.4,0.307],[59794.4,0.123],[59794.5,0.002]]]
["binance-futures","BTCUSDT",1723643754946,[[59694.0,1.489],[59692.9,0.013],[59692.8,0.064],[59692.5,0.067]],[[59694.1,14.015],[59695.3,0.002],[59695.7,1.073],[59695.8,2.759],[59695.9,0.17]]]
["binance-futures","BTCUSDT",1723643761470,[],[[59689.9,0.17],[59690.2,0.08],[59690.8,2.381],[59690.9,2.04],[59691.1,2.752]]]
["binance-futures","BTCUSDT",1723643829594,[[59629.3,4.303],[59628.9,0.571],[59628.4,0.168],[59626.1,0.084],[59625.0,0.17]],[[59629.4,1.442],[59630.0,0.019],[59630.1,0.019],[59632.0,0.004],[59632.1,0.016]]]
["binance-futures","BTCUSDT",1723643848599,[[59601.6,6.859],[59600.2,0.235],[59599.9,3.958],[59599.4,0.096],[59599.2,0.004]],[[59601.7,8.357],[59604.0,0.172],[59604.2,0.686],[59604.9,0.003],[59605.0,0.134]]]
["binance-futures","BTCUSDT",1723643879554,[[59560.0,6.413],[59559.3,0.168],[59556.1,0.101],[59556.0,0.235],[59549.8,0.318]],[[59560.1,0.117],[59561.8,0.002],[59562.0,0.246],[59562.3,0.002],[59563.0,0.134]]]
["binance-futures","BTCUSDT",1723643910586,[[59453.0,9.279],[59452.0,0.002],[59451.8,0.004],[59451.1,0.036],[59451.0,0.522]],[[59453.1,1.782],[59454.0,0.002],[59455.6,0.169],[59455.8,0.019],[59459.1,0.205]]]
["binance-futures","BTCUSDT",1723643962479,[[59575.3,1.894],[59574.9,0.084],[59574.0,0.002]],[[59575.4,15.027],[59575.5,0.002],[59576.0,0.052],[59576.1,0.372],[59577.0,0.21]]]
["binance-futures","BTCUSDT",1723643997838,[[59580.6,0.13],[59580.2,0.003]],[[59582.1,0.253],[59582.4,4.667],[59582.6,2.343],[59582.7,0.669],[59582.8,7.959]]]
["binance-futures","BTCUSDT",1723644016798,[[59481.1,0.015],[59481.0,0.324],[59480.7,0.003],[59480.1,0.172],[59479.5,0.137]],[[59481.2,6.834],[59481.3,0.37],[59481.8,0.002],[59481.9,0.309],[59482.0,0.002]]]
["binance-futures","BTCUSDT",1723644084887,[[59477.8,0.044],[59474.0,0.002],[59473.9,0.102]],[[59477.9,6.341],[59478.1,0.074],[59478.7,0.04],[59478.8,2.327],[59479.0,0.235]]]
["binance-futures","BTCUSDT",1723644115951,[[59436.7,0.383],[59436.1,0.083],[59436.0,0.002],[59435.8,0.121],[59435.6,0.117]],[[59436.8,8.645],[59437.2,0.002],[59438.0,0.002],[59438.1,0.044],[59438.5,0.169]]]
["binance-futures","BTCUSDT",1723644135056,[[59335.3,0.239],[59335.2,0.335],[59334.9,0.005],[59334.7,0.316],[59334.0,0.844]],[[59335.4,8.771],[59335.5,0.081],[59335.6,0.193],[59335.7,0.084],[59335.8,0.033]]]
["binance-futures","BTCUSDT",1723644165931,[[59374.9,4.053],[59373.9,2.225],[59373.4,0.054],[59370.6,0.068],[59367.7,0.154]],[[59375.0,2.64],[59376.3,0.073],[59377.4,0.243],[59379.1,2.033],[59379.2,0.082]]]
["binance-futures","BTCUSDT",1723644223102,[[59431.4,0.062]],[[59431.5,10.827],[59431.7,0.06],[59431.8,2.76],[59431.9,0.022],[59432.0,0.35]]]
["binance-futures","BTCUSDT",1723644253015,[[59391.9,3.404],[59391.8,0.034],[59391.5,0.431],[59390.7,0.004],[59390.1,0.029]],[[59392.0,3.201],[59392.6,0.149],[59392.7,0.006],[59394.0,0.002],[59394.3,0.177]]]
["binance-futures","BTCUSDT",1723644283977,[[59489.9,13.701],[59489.8,0.942],[59489.4,0.169],[59489.2,0.319],[59488.7,0.004]],[[59490.0,1.163],[59492.4,0.002],[59492.5,0.1],[59493.0,0.168],[59495.6,0.302]]]
["binance-futures","BTCUSDT",1723644340009,[[59393.9,10.067],[59393.3,2.74],[59393.1,0.072],[59393.0,0.153],[59392.6,0.311]],[[59394.0,1.789],[59396.0,0.002],[59397.0,1.18],[59398.0,0.002],[59398.1,0.002]]]
["binance-futures","BTCUSDT",1723644371158,[[59419.6,0.467],[59419.3,0.003],[59418.0,0.002],[59417.9,0.003],[59417.8,0.002]],[[59419.7,3.006],[59419.9,0.1],[59420.0,0.179],[59420.9,0.032],[59421.0,0.378]]]
["binance-futures","BTCUSDT",1723644402327,[[59379.9,1.276],[59379.7,0.022],[59379.4,0.103],[59379.3,0.025],[59378.9,0.012]],[[59380.0,15.263],[59380.1,0.088],[59380.4,0.048],[59380.5,0.149],[59381.9,0.31]]]
["binance-futures","BTCUSDT",1723644448922,[[59403.6,6.504],[59403.1,0.02],[59402.2,0.061],[59402.0,0.067],[59401.9,0.061]],[[59403.7,0.043],[59404.0,0.002],[59407.0,0.087],[59408.9,0.222],[59409.0,0.174]]]
["binance-futures","BTCUSDT",1723644489894,[[59400.4,4.599],[59399.8,0.004],[59398.0,0.317],[59397.1,0.002],[59391.5,0.168]],[[59400.5,20.983],[59400.6,0.003],[59400.9,0.169],[59401.8,0.304],[59402.0,0.367]]]
["binance-futures","BTCUSDT",1723644509010,[[59381.9,10.156],[59381.2,0.314],[59381.1,0.167],[59381.0,0.067],[59380.8,3.275]],[[59382.0,0.356],[59382.5,0.002],[59383.9,0.173],[59384.5,0.067],[59385.0,0.37]]]
["binance-futures","BTCUSDT",1723644540497,[[59345.7,4.961],[59345.6,0.012],[59345.4,0.002],[59345.2,0.127],[59345.1,0.026]],[[59345.8,1.292],[59345.9,0.948],[59346.1,0.006],[59347.5,0.002],[59349.0,0.004]]]
["binance-futures","BTCUSDT",1723644571802,[[59406.9,16.828],[59406.8,0.004],[59406.7,0.002],[59406.3,0.173],[59402.0,0.237]],[[59407.0,15.075],[59407.1,0.007],[59408.0,0.002],[59408.8,0.004],[59409.0,0.002]]]
["binance-futures","BTCUSDT",1723644628090,[[59206.0,4.353],[59205.0,0.067],[59204.0,0.002],[59202.8,0.178],[59202.7,0.053]],[[59206.1,13.728],[59207.9,0.098],[59208.0,0.183],[59208.4,0.157],[59208.5,0.35]]]
["binance-futures","BTCUSDT",1723644657624,[[59168.9,8.951],[59168.0,0.102],[59167.8,0.031],[59167.5,0.067],[59166.2,0.021]],[[59169.0,0.212],[59170.0,0.005],[59171.9,0.68],[59173.3,0.689],[59173.4,0.18]]]
["binance-futures","BTCUSDT",1723644690032,[[58981.8,1.738],[58980.1,0.32],[58980.0,0.018],[58979.8,0.1]],[[58981.9,1.263],[58982.3,0.008],[58982.7,0.003],[58983.0,0.006],[58983.9,0.003]]]
["binance-futures","BTCUSDT",1723644745696,[],[[59047.6,0.9],[59048.1,0.605],[59048.5,0.068],[59048.6,1.455],[59049.0,1.791]]]
["binance-futures","BTCUSDT",1723644776528,[[59017.6,2.79],[59016.0,0.181],[59014.1,0.115],[59014.0,0.181],[59013.5,0.068]],[[59017.7,2.849],[59018.0,0.002],[59019.6,0.17],[59019.7,0.15],[59020.0,0.002]]]
["binance-futures","BTCUSDT",1723644795510,[[58985.9,0.387],[58985.5,0.002],[58984.6,0.459],[58983.4,1.015]],[[58986.0,3.577],[58986.1,4.088],[58986.7,3.51],[58986.8,0.121],[58986.9,0.309]]]
["binance-futures","BTCUSDT",1723644863307,[[58925.6,9.916],[58925.5,0.344],[58925.4,0.545],[58924.5,1.532],[58924.4,0.082]],[[58925.7,0.015],[58926.0,0.006],[58927.1,0.148],[58927.5,0.002],[58927.7,0.008]]]
["binance-futures","BTCUSDT",1723644894304,[[59096.0,3.443],[59095.3,0.17],[59094.8,0.103],[59094.3,0.003],[59094.0,0.765]],[[59096.1,0.153],[59098.0,0.002],[59099.1,0.17],[59100.0,0.325],[59100.1,1.307]]]
["binance-futures","BTCUSDT",1723644935088,[[59190.0,5.645],[59189.9,11.619],[59188.1,0.44],[59187.9,0.6],[59187.8,0.353]],[[59190.5,0.678],[59190.6,0.688],[59192.1,0.169],[59192.7,0.005],[59193.4,0.792]]]
["binance-futures","BTCUSDT",1723644944236,[[59172.3,5.035],[59171.7,0.004],[59171.0,0.068],[59170.8,0.169],[59167.5,0.237]],[[59172.4,3.97],[59173.4,0.121],[59174.7,2.953],[59175.7,0.002],[59176.2,0.169]]]
["binance-futures","BTCUSDT",1723645000143,[[59106.5,4.109],[59106.0,0.022],[59105.9,0.002],[59105.7,0.316],[59104.6,0.14]],[[59106.6,1.64],[59108.0,0.002],[59110.1,0.105],[59110.2,0.15],[59112.0,0.002]]]
["binance-futures","BTCUSDT",1723645031540,[[59137.8,6.429],[59136.5,0.082],[59136.2,0.002],[59136.0,0.07],[59135.9,0.051]],[[59137.9,1.479],[59139.2,0.466],[59140.0,0.131],[59141.6,0.373],[59142.0,0.002]]]
["binance-futures","BTCUSDT",1723645062794,[[59166.1,9.043],[59166.0,0.021],[59165.9,0.012],[59164.2,0.996],[59164.0,0.265]],[[59166.2,3.063],[59166.8,0.003],[59167.5,0.049],[59168.1,0.245],[59170.1,0.65]]]
["binance-futures","BTCUSDT",1723645119817,[[59226.9,1.548],[59226.3,0.072],[59226.0,0.052]],[[59227.0,7.235],[59227.1,1.839],[59228.0,0.002],[59229.1,0.212],[59230.0,0.282]]]
["binance-futures","BTCUSDT",1723645143962,[[59270.6,12.006],[59270.2,2.273],[59270.1,1.219],[59269.9,0.091],[59269.0,0.237]],[[59272.0,0.087],[59272.1,0.005],[59272.4,0.002],[59272.5,0.022],[59273.0,1.035]]]
["binance-futures","BTCUSDT",1723645182083,[[59210.0,1.738],[59209.4,0.002],[59209.2,0.003],[59209.0,0.169],[59208.0,0.002]],[[59210.1,3.615],[59210.4,2.454],[59210.6,0.559],[59211.0,9.796],[59211.1,9.534]]]
["binance-futures","BTCUSDT",1723645201207,[[59167.5,4.79],[59167.3,0.026],[59166.5,0.002],[59166.0,0.181]],[[59167.6,4.994],[59167.9,0.072],[59170.2,0.044],[59173.9,0.14],[59174.3,0.005]]]
["binance-futures","BTCUSDT",1723645269612,[[59133.3,10.501],[59132.8,0.061],[59132.5,0.237],[59132.1,0.345],[59132.0,0.002]],[[59133.4,0.181],[59135.9,0.118],[59136.0,0.002],[59137.0,0.088],[59138.1,0.044]]]
["binance-futures","BTCUSDT",1723645288612,[[59024.9,0.113],[59024.0,0.002],[59023.9,0.061],[59022.0,0.181],[59020.5,0.717]],[[59025.0,14.302],[59025.1,2.102],[59025.5,0.002],[59025.6,1.355],[59025.7,0.32]]]
["binance-futures","BTCUSDT",1723645319636,[[58996.1,3.772],[58996.0,0.012],[58995.0,0.003],[58994.9,0.002],[58994.0,0.002]],[[58996.2,0.171],[58998.0,0.179],[58998.9,0.044],[58999.4,0.34],[58999.9,0.036]]]
["binance-futures","BTCUSDT",1723645350586,[[59090.4,5.845],[59090.3,0.47],[59090.2,0.189],[59089.9,0.046],[59089.7,0.044]],[[59090.5,2.245],[59091.6,0.002],[59094.0,0.177],[59095.4,0.17],[59096.4,0.561]]]
["binance-futures","BTCUSDT",1723645386438,[[59149.9,7.507],[59149.4,0.044],[59148.0,0.002],[59147.9,0.161]],[[59150.0,2.632],[59151.8,0.322],[59152.8,0.15],[59153.5,0.068],[59154.0,0.194]]]
["binance-futures","BTCUSDT",1723645438556,[[59261.8,1.221],[59260.0,0.002],[59259.0,0.002],[59258.9,0.002],[59258.5,0.068]],[[59261.9,9.441],[59263.1,0.322],[59263.6,0.143],[59263.7,0.318],[59265.5,0.068]]]
["binance-futures","BTCUSDT",1723645469842,[[59354.0,3.321],[59353.0,0.54],[59352.6,0.169],[59350.4,0.014]],[[59354.1,1.361],[59355.0,0.843],[59359.9,0.101],[59361.5,0.004],[59362.8,0.336]]]
["binance-futures","BTCUSDT",1723645526357,[[59337.0,5.167],[59336.8,0.049],[59336.1,0.049],[59336.0,0.002],[59335.6,0.046]],[[59337.1,0.175],[59338.0,0.002],[59339.5,0.003],[59340.8,0.194],[59341.9,0.05]]]
["binance-futures","BTCUSDT",1723645557569,[[59347.0,3.541],[59346.7,2.751],[59346.6,3.823],[59345.9,9.488],[59345.6,3.486]],[[59347.1,0.06],[59348.0,0.002],[59348.7,0.002],[59350.8,0.003],[59352.0,0.004]]]
["binance-futures","BTCUSDT",1723645576628,[[59339.8,0.059],[59339.2,0.002],[59339.0,0.032],[59338.4,5.94],[59337.4,0.281]],[[59339.9,4.262],[59340.5,0.267],[59342.0,0.002],[59342.1,0.133],[59342.3,2.057]]]
["binance-futures","BTCUSDT",1723645632764,[[59246.7,0.753],[59246.0,0.002],[59242.1,1.177],[59239.5,0.222]],[[59246.8,7.104],[59247.3,0.002],[59247.9,0.253],[59248.0,0.069],[59248.4,0.169]]]
["binance-futures","BTCUSDT",1723645676917,[[59324.4,15.147],[59324.3,0.084],[59324.0,0.179],[59323.9,0.475],[59323.8,0.061]],[[59324.5,2.285],[59325.5,0.021],[59327.9,0.031],[59328.0,0.002],[59328.5,0.067]]]
["binance-futures","BTCUSDT",1723645696562,[[59358.8,1.573],[59358.0,0.006],[59356.1,0.553],[59353.1,0.128],[59352.0,0.007]],[[59358.9,14.387],[59360.0,0.069],[59360.1,0.745],[59361.0,0.323],[59361.8,0.044]]]
["binance-futures","BTCUSDT",1723645728475,[[59319.3,3.334],[59316.1,0.086],[59316.0,0.181],[59314.2,0.252],[59314.1,1.01]],[[59319.4,4.208],[59319.7,0.01],[59320.0,0.002],[59320.1,0.044],[59320.3,0.366]]]
["binance-futures","BTCUSDT",1723645785333,[[59476.3,9.124],[59476.0,0.002],[59475.9,0.166],[59475.8,1.377],[59475.7,0.002]],[[59476.4,0.504],[59477.6,0.003],[59478.7,0.169],[59479.0,0.067],[59479.1,0.002]]]
["binance-futures","BTCUSDT",1723645816528,[[59492.5,9.004],[59492.0,0.002],[59490.4,0.041],[59490.3,1.307],[59490.0,0.062]],[[59492.6,1.654],[59494.0,0.032],[59494.3,0.169],[59494.4,0.251],[59494.5,0.028]]]
["binance-futures","BTCUSDT",1723645847821,[[59447.9,4.409],[59447.5,0.037],[59446.4,0.037],[59446.3,0.061],[59446.0,0.002]],[[59448.0,5.29],[59449.1,0.002],[59449.2,0.169],[59450.0,137.099],[59450.1,2.279]]]
["binance-futures","BTCUSDT",1723645878392,[[59386.7,0.132],[59386.6,0.855],[59386.5,0.002],[59385.7,0.002],[59382.4,0.014]],[[59386.8,4.507],[59386.9,0.002],[59387.8,0.018],[59388.0,0.069],[59388.1,0.102]]]
["binance-futures","BTCUSDT",1723645936526,[[59316.1,0.034],[59316.0,0.157],[59314.0,0.004],[59313.0,0.091],[59312.5,0.065]],[[59316.2,9.171],[59318.0,0.315],[59318.1,1.391],[59318.2,0.91],[59318.3,0.121]]]
["binance-futures","BTCUSDT",1723645967607,[[59399.9,0.026],[59398.0,0.002],[59397.4,0.002],[59396.0,0.002],[59395.1,0.114]],[[59400.0,7.722],[59402.0,0.238],[59403.4,0.149],[59404.5,0.257],[59405.0,0.002]]]
["binance-futures","BTCUSDT",1723645987156,[[59398.8,11.198],[59398.6,0.432],[59398.2,0.002],[59398.0,0.002],[59397.8,0.321]],[[59398.9,0.756],[59402.0,0.002],[59403.0,0.004],[59404.0,0.173],[59404.3,0.011]]]
["binance-futures","BTCUSDT",1723646055855,[[59280.0,0.978],[59279.8,0.169],[59277.5,0.002]],[[59280.1,5.498],[59282.0,0.002],[59282.9,0.102],[59283.0,0.269],[59283.2,0.392]]]
["binance-futures","BTCUSDT",1723646075091,[[59279.8,0.048],[59277.0,0.004],[59276.0,0.087],[59275.5,0.176],[59274.7,0.031]],[[59279.9,8.631],[59280.0,0.614],[59280.1,0.31],[59280.6,1.0],[59281.4,0.002]]]
["binance-futures","BTCUSDT",1723646125314,[[59183.9,3.0],[59182.0,0.181],[59181.7,0.176],[59181.5,0.067],[59178.0,0.418]],[[59184.0,1.853],[59185.0,0.067],[59186.9,5.821],[59187.0,1.015],[59187.1,0.169]]]
["binance-futures","BTCUSDT",1723646137470,[[59197.8,0.274],[59196.0,1.503],[59194.0,0.123]],[[59197.9,7.844],[59198.1,0.002],[59199.0,0.235],[59199.8,2.948],[59199.9,0.002]]]
["binance-futures","BTCUSDT",1723646194843,[[59227.1,0.682],[59227.0,0.14],[59226.0,0.023],[59224.1,0.165]],[[59227.2,7.403],[59228.0,0.002],[59228.9,0.002],[59229.5,0.002],[59230.0,3.395]]]
["binance-futures","BTCUSDT",1723646226570,[[59187.9,0.1],[59186.0,0.002],[59185.9,0.136],[59184.9,0.002],[59181.6,0.114]],[[59188.0,4.3],[59188.1,0.319],[59190.0,0.181],[59190.9,0.122],[59191.0,0.169]]]
["binance-futures","BTCUSDT",1723646258242,[[59150.0,22.808],[59149.9,0.054],[59148.9,0.049],[59148.8,0.011],[59148.1,0.003]],[[59150.1,2.68],[59153.4,0.032],[59153.5,0.067],[59154.0,0.002],[59156.5,0.17]]]
["binance-futures","BTCUSDT",1723646315220,[[59165.9,1.487],[59164.0,0.002],[59163.3,0.003],[59161.7,0.02],[59161.6,0.008]],[[59166.0,6.895],[59166.7,0.4],[59167.5,0.237],[59168.0,2.019],[59168.1,2.584]]]
["binance-futures","BTCUSDT",1723646347105,[[59120.2,0.05],[59120.0,0.174],[59116.1,0.003],[59115.8,0.002],[59115.5,0.32]],[[59120.3,8.041],[59121.0,0.002],[59121.7,0.02],[59122.0,0.239],[59122.1,1.071]]]
["binance-futures","BTCUSDT",1723646372243,[[59159.7,3.292],[59158.4,0.015],[59157.0,0.241],[59155.2,0.659],[59155.1,0.002]],[[59159.8,8.678],[59159.9,1.192],[59160.1,0.002],[59160.4,0.818],[59160.7,0.321]]]
["binance-futures","BTCUSDT",1723646398378,[[59195.6,1.251],[59195.5,0.044],[59194.2,0.044],[59193.9,0.002],[59190.5,0.049]],[[59195.7,2.993],[59196.8,0.762],[59198.0,0.004],[59198.1,0.169],[59202.2,0.172]]]
["binance-futures","BTCUSDT",1723646467278,[[59415.2,0.04],[59412.0,0.222]],[[59415.3,7.891],[59415.5,5.312],[59415.7,1.471],[59415.8,0.834],[59415.9,1.74]]]
["binance-futures","BTCUSDT",1723646486394,[[59380.3,1.002],[59378.8,0.002],[59378.5,0.006],[59374.8,0.014],[59374.0,0.411]],[[59380.4,3.712],[59382.0,0.004],[59382.2,0.149],[59383.7,0.002],[59383.8,0.076]]]
["binance-futures","BTCUSDT",1723646518088,[[59358.0,0.219],[59356.6,0.002],[59356.5,0.235],[59354.2,0.4]],[[59358.1,2.754],[59358.4,0.485],[59359.0,0.036],[59359.1,0.421],[59362.6,0.32]]]
["binance-futures","BTCUSDT",1723646576228,[[59297.8,1.371],[59297.5,0.002],[59297.1,0.002],[59297.0,0.069],[59294.3,0.012]],[[59297.9,5.096],[59298.1,0.002],[59298.3,0.04],[59299.3,0.151],[59300.0,0.002]]]
["binance-futures","BTCUSDT",1723646621878,[[59233.8,3.988],[59232.8,0.008],[59232.5,0.321],[59232.0,0.181],[59229.2,0.014]],[[59233.9,2.281],[59234.0,0.378],[59236.0,0.002],[59236.4,0.003],[59237.4,0.064]]]
["binance-futures","BTCUSDT",1723646639433,[[59246.2,6.747],[59246.1,2.319],[59246.0,0.003],[59245.9,0.471],[59244.5,0.235]],[[59246.3,4.397],[59248.5,0.085],[59249.5,0.169],[59250.0,0.052],[59250.6,0.325]]]
["binance-futures","BTCUSDT",1723646698287,[[59237.9,0.053],[59237.7,0.015],[59235.0,0.218],[59234.7,0.492],[59234.0,0.002]],[[59238.0,12.546],[59238.1,0.169],[59238.4,0.002],[59239.8,0.21],[59242.7,0.323]]]
["binance-futures","BTCUSDT",1723646730275,[[59309.0,8.844],[59308.9,0.032],[59308.8,0.02],[59308.4,0.111],[59302.5,0.047]],[[59309.1,0.057],[59310.0,0.058],[59310.2,0.181],[59311.0,0.003],[59311.7,0.003]]]
["binance-futures","BTCUSDT",1723646761914,[[59217.4,10.569],[59216.5,0.235],[59214.0,0.187],[59213.6,0.405],[59213.3,0.084]],[[59217.5,0.471],[59218.0,0.002],[59220.0,0.002],[59220.1,0.044],[59221.3,0.003]]]
["binance-futures","BTCUSDT",1723646781331,[[59291.4,9.814],[59291.3,0.044],[59291.2,0.271],[59291.1,0.355],[59290.9,1.307]],[[59291.5,1.777],[59291.7,0.002],[59291.8,0.238],[59292.8,0.003],[59293.4,0.003]]]
["binance-futures","BTCUSDT",1723646852142,[[59335.9,6.364],[59334.0,0.004],[59333.9,0.044],[59333.4,0.006],[59333.2,0.319]],[[59336.0,0.04],[59337.9,0.014],[59338.0,0.045],[59338.8,0.094],[59338.9,0.031]]]
["binance-futures","BTCUSDT",1723646872305,[[59349.0,53.116],[59348.9,0.005],[59348.8,0.003],[59348.1,0.328],[59348.0,5.324]],[[59349.1,2.398],[59350.0,0.002],[59351.0,0.002],[59351.1,0.002],[59352.9,0.887]]]
["binance-futures","BTCUSDT",1723646904300,[[59373.7,2.792],[59373.6,2.123],[59373.4,0.002],[59373.0,0.576],[59371.2,0.33]],[[59373.8,0.713],[59374.0,0.012],[59376.0,0.185],[59376.5,0.253],[59376.8,0.186]]]
["binance-futures","BTCUSDT",1723646936517,[[59313.2,0.088],[59310.0,0.002],[59307.6,0.111],[59307.5,0.404],[59307.0,0.496]],[[59313.3,8.64],[59314.0,0.391],[59314.5,0.346],[59315.0,0.026],[59315.1,0.669]]]
["binance-futures","BTCUSDT",1723646995364,[[59356.7,0.123],[59354.0,0.002],[59353.0,0.168],[59352.5,0.002],[59351.2,0.076]],[[59356.8,10.433],[59357.1,1.351],[59357.2,0.049],[59357.6,0.407],[59357.7,0.049]]]
["binance-futures","BTCUSDT",1723647027099,[[59403.8,2.405],[59402.0,0.237],[59401.4,0.815],[59401.3,0.169],[59400.5,0.799]],[[59403.9,0.291],[59404.8,0.169],[59405.9,0.085],[59407.9,0.192],[59408.0,0.171]]]
["binance-futures","BTCUSDT",1723647046816,[[59427.0,4.142],[59426.1,0.009],[59426.0,0.273],[59424.9,0.002],[59424.7,0.003]],[[59427.1,0.766],[59428.0,0.002],[59428.4,0.002],[59430.0,0.002],[59430.1,0.325]]]
["binance-futures","BTCUSDT",1723647087090,[[59443.4,0.15],[59442.0,0.002],[59437.4,0.08],[59437.1,0.45],[59436.1,0.169]],[[59443.5,4.708],[59443.8,0.339],[59444.0,0.002],[59444.2,0.061],[59444.4,1.143]]]
["binance-futures","BTCUSDT",1723647148932,[[59455.5,1.008],[59454.0,0.08],[59453.3,0.079],[59448.7,0.005],[59447.3,0.022]],[[59455.6,10.606],[59456.0,0.02],[59456.1,0.936],[59456.4,0.044],[59457.0,0.049]]]
["binance-futures","BTCUSDT",1723647168338,[[59499.9,9.027],[59499.6,0.004],[59499.0,0.004],[59498.0,0.171],[59497.0,1.216]],[[59500.0,171.405],[59500.2,0.002],[59500.3,0.002],[59500.4,1.01],[59500.5,0.019]]]
["binance-futures","BTCUSDT",1723647200291,[[59442.3,6.962],[59441.7,0.235],[59440.9,0.003],[59440.8,0.245],[59440.5,0.067]],[[59442.4,2.19],[59442.5,0.06],[59442.6,0.003],[59445.7,0.117],[59446.1,0.697]]]
["binance-futures","BTCUSDT",1723647270854,[[59473.9,0.627],[59473.1,0.009],[59472.0,0.002],[59470.0,0.002],[59469.0,0.089]],[[59474.0,7.765],[59474.1,2.678],[59474.2,0.012],[59475.0,0.035],[59476.0,0.762]]]
["binance-futures","BTCUSDT",1723647290555,[[59485.0,13.435],[59484.9,0.033],[59484.7,0.328],[59484.4,0.169],[59484.0,0.004]],[[59485.1,3.513],[59486.8,0.181],[59488.1,1.294],[59489.3,0.591],[59489.4,0.124]]]
["binance-futures","BTCUSDT",1723647323688,[[59489.9,3.874],[59488.0,0.002],[59487.7,0.442],[59487.6,0.959],[59487.2,0.169]],[[59490.0,6.067],[59490.8,0.169],[59491.9,0.32],[59492.2,0.054],[59492.5,0.052]]]
["binance-futures","BTCUSDT",1723647377176,[[59499.9,21.296],[59499.8,0.002],[59499.7,0.324],[59499.6,0.049],[59499.4,0.169]],[[59500.0,297.614],[59500.1,1.023],[59500.8,0.013],[59500.9,0.081],[59501.2,0.022]]]
["binance-futures","BTCUSDT",1723647414597,[[59450.1,8.605],[59450.0,29.668],[59449.9,0.002],[59449.7,0.379],[59449.5,0.187]],[[59450.2,8.031],[59451.0,0.103],[59452.0,0.002],[59454.6,0.11],[59454.8,0.052]]]
["binance-futures","BTCUSDT",1723647446051,[[59450.9,7.595],[59450.0,0.002],[59449.4,0.326],[59449.2,0.021],[59448.8,0.169]],[[59451.0,0.362],[59451.9,0.055],[59453.7,0.693],[59453.8,0.018],[59453.9,0.002]]]
["binance-futures","BTCUSDT",1723647506456,[[59460.6,4.026],[59460.0,0.002],[59459.9,0.427],[59459.0,0.002],[59458.1,0.114]],[[59460.7,1.421],[59461.5,0.168],[59463.0,0.006],[59463.2,0.002],[59463.4,0.336]]]
["binance-futures","BTCUSDT",1723647541446,[[59450.0,5.697],[59449.1,0.345],[59448.2,0.091],[59448.0,0.014],[59447.6,0.169]],[[59450.1,16.162],[59450.2,1.421],[59451.0,0.235],[59451.3,0.084],[59451.8,0.158]]]
["binance-futures","BTCUSDT",1723647574634,[[59468.0,4.588],[59466.4,0.325],[59466.0,0.184],[59465.0,0.102],[59461.7,0.047]],[[59468.1,13.03],[59470.0,0.002],[59470.2,0.002],[59471.2,0.4],[59473.0,0.557]]]
["binance-futures","BTCUSDT",1723647598781,[[59467.1,6.716],[59466.0,0.002],[59465.0,0.235],[59464.0,0.002]],[[59467.2,1.461],[59468.0,0.002],[59468.5,0.09],[59471.1,0.009],[59472.1,0.208]]]
["binance-futures","BTCUSDT",1723647666425,[[59445.5,2.76],[59445.2,0.081],[59445.1,0.002],[59444.0,0.069],[59442.8,0.076]],[[59445.6,8.633],[59446.0,0.01],[59447.4,0.252],[59447.5,0.067],[59448.0,0.006]]]
["binance-futures","BTCUSDT",1723647686527,[[59457.9,1.381],[59456.0,0.002],[59455.6,0.002],[59454.6,0.106],[59454.5,0.067]],[[59458.0,10.144],[59459.0,0.011],[59459.9,1.023],[59460.0,1.714],[59460.1,0.009]]]
["binance-futures","BTCUSDT",1723647719954,[[59416.7,0.03],[59416.0,0.002],[59415.9,0.013],[59413.4,0.087],[59413.1,0.295]],[[59416.8,4.575],[59417.9,1.097],[59418.0,0.004],[59419.4,0.101],[59419.5,0.235]]]
["binance-futures","BTCUSDT",1723647751982,[[59379.3,7.4],[59379.1,0.251],[59378.2,0.049],[59378.0,0.002],[59377.4,0.4]],[[59379.4,1.251],[59380.0,0.074],[59380.2,0.006],[59382.0,0.009],[59382.7,0.002]]]
["binance-futures","BTCUSDT",1723647811210,[[59489.9,20.058],[59489.8,0.002],[59489.6,0.173],[59489.4,0.292],[59488.4,0.3]],[[59490.0,11.586],[59490.1,0.006],[59491.1,0.003],[59491.8,0.313],[59492.3,0.004]]]
["binance-futures","BTCUSDT",1723647842950,[[59569.3,7.356],[59568.7,0.319],[59568.3,0.168],[59567.9,0.002],[59566.5,0.134]],[[59569.4,0.613],[59570.0,0.677],[59571.0,0.003],[59571.3,0.002],[59577.2,0.042]]]
["binance-futures","BTCUSDT",1723647889033,[[59562.0,7.009],[59560.7,0.145],[59558.5,0.1],[59557.6,0.1],[59557.5,0.005]],[[59562.1,0.005],[59563.2,0.022],[59564.0,0.002],[59565.8,0.289],[59566.5,0.494]]]
["binance-futures","BTCUSDT",1723647932051,[[59531.3,0.717],[59530.8,0.315],[59530.1,0.1],[59528.0,0.004],[59527.5,0.315]],[[59531.4,18.491],[59531.6,0.002],[59531.8,0.046],[59531.9,0.002],[59532.0,0.176]]]
["binance-futures","BTCUSDT",1723647964106,[[59454.5,0.507],[59454.4,0.63],[59454.2,0.614],[59454.0,0.008],[59453.8,0.002]],[[59454.6,9.952],[59454.7,0.096],[59454.8,3.054],[59454.9,0.002],[59455.1,0.462]]]
["binance-futures","BTCUSDT",1723647983487,[[59400.9,1.721],[59399.6,0.555],[59399.2,0.42],[59397.0,0.004],[59396.8,0.299]],[[59401.0,7.441],[59401.9,1.077],[59402.0,0.237],[59402.8,1.863],[59405.1,0.194]]]
["binance-futures","BTCUSDT",1723648015677,[[59393.9,0.272],[59390.2,0.323],[59389.1,0.01],[59387.9,0.139],[59386.3,0.777]],[[59394.0,9.697],[59394.1,3.105],[59394.2,0.054],[59394.3,0.494],[59394.9,0.315]]]
["binance-futures","BTCUSDT",1723648086767,[[59309.5,0.918],[59309.4,0.04],[59308.0,0.002],[59306.5,0.233],[59303.6,1.341]],[[59309.6,6.606],[59309.7,0.003],[59311.0,0.235],[59311.1,0.002],[59311.9,0.078]]]
["binance-futures","BTCUSDT",1723648103760,[[59288.4,7.139],[59288.0,0.336],[59287.8,0.024],[59287.5,0.002],[59284.6,0.03]],[[59288.5,5.293],[59288.6,0.842],[59289.0,0.002],[59289.9,0.002],[59292.8,0.002]]]
["binance-futures","BTCUSDT",1723648138407,[[59290.1,11.243],[59288.9,0.424],[59288.4,0.163],[59287.5,0.426],[59286.5,0.235]],[[59290.2,30.644],[59290.9,0.003],[59291.7,0.113],[59291.8,0.238],[59292.8,0.005]]]
["binance-futures","BTCUSDT",1723648195725,[[59178.2,0.15],[59176.0,0.002],[59175.7,0.33],[59175.3,0.002],[59175.1,0.14]],[[59178.3,6.358],[59178.8,0.169],[59179.2,0.01],[59179.3,0.002],[59179.4,0.002]]]
["binance-futures","BTCUSDT",1723648227106,[[59213.6,0.534],[59213.2,0.002],[59212.0,0.007],[59210.8,0.451],[59196.0,0.222]],[[59213.7,9.701],[59213.9,0.389],[59214.0,0.066],[59214.1,1.217],[59214.4,0.416]]]
["binance-futures","BTCUSDT",1723648259008,[[59226.7,10.797],[59226.5,0.705],[59226.4,0.004],[59226.0,0.002],[59225.9,0.797]],[[59226.8,5.857],[59226.9,0.003],[59227.3,0.169],[59228.8,0.02],[59229.8,0.989]]]
["binance-futures","BTCUSDT",1723648317436,[[59162.1,4.165],[59158.2,0.025],[59157.4,0.17],[59157.0,0.237],[59156.2,0.176]],[[59162.2,6.103],[59162.3,0.932],[59162.8,0.17],[59163.2,1.02],[59163.8,0.016]]]
["binance-futures","BTCUSDT",1723648350225,[[59220.8,11.898],[59220.6,0.002],[59220.5,0.517],[59220.0,1.917],[59219.9,0.834]],[[59220.9,0.149],[59223.4,0.179],[59223.5,0.235],[59223.9,0.084],[59224.7,0.042]]]
["binance-futures","BTCUSDT",1723648392056,[[59203.8,0.046],[59202.0,0.002],[59200.5,0.02],[59199.5,0.17],[59199.1,0.003]],[[59203.9,13.251],[59204.0,0.049],[59204.7,0.061],[59204.8,0.591],[59205.0,0.049]]]
["binance-futures","BTCUSDT",1723648403295,[[59224.4,2.049],[59223.5,0.067],[59221.4,0.031],[59221.0,0.044],[59220.9,0.002]],[[59224.5,6.443],[59225.1,0.002],[59225.3,0.4],[59225.9,0.197],[59226.0,0.002]]]
["binance-futures","BTCUSDT",1723648437124,[[59242.2,6.695],[59241.9,0.382],[59241.2,0.04],[59236.2,0.451],[59234.9,0.009]],[[59242.3,8.131],[59243.4,0.938],[59243.5,58.122],[59243.9,0.143],[59244.5,0.235]]]
["binance-futures","BTCUSDT",1723648498409,[[59218.9,5.224],[59218.4,0.04],[59218.0,0.002],[59217.9,0.002],[59216.5,0.237]],[[59219.0,3.224],[59219.4,0.333],[59219.6,0.12],[59219.9,0.044],[59220.0,0.437]]]
["binance-futures","BTCUSDT",1723648531570,[],[[59218.5,8.96],[59218.9,1.143],[59219.8,2.396],[59219.9,0.17],[59220.0,0.127]]]
["binance-futures","BTCUSDT",1723648565037,[[59211.1,0.124],[59211.0,0.027],[59210.0,0.022],[59209.4,0.002],[59209.0,0.327]],[[59211.2,16.153],[59211.3,0.018],[59211.4,3.057],[59211.7,0.002],[59212.0,0.002]]]
["binance-futures","BTCUSDT",1723648616624,[[59234.0,9.92],[59233.4,0.062],[59232.7,0.04],[59232.0,0.181],[59231.0,0.169]],[[59234.1,0.159],[59235.6,0.714],[59235.7,0.126],[59235.9,0.712],[59236.0,0.691]]]
["binance-futures","BTCUSDT",1723648659557,[[59228.0,4.451],[59227.0,0.237],[59226.8,0.06],[59226.1,0.1],[59226.0,0.132]],[[59228.1,4.199],[59229.1,0.002],[59229.7,0.186],[59230.0,0.002],[59230.1,0.158]]]
["binance-futures","BTCUSDT",1723648680656,[[59244.0,0.697],[59243.9,0.103],[59240.7,0.031],[59240.3,0.329],[59239.1,0.36]],[[59244.1,8.526],[59245.3,0.253],[59246.0,0.002],[59246.1,0.061],[59247.9,0.559]]]
["binance-futures","BTCUSDT",1723648757591,[[59249.9,15.516],[59249.8,0.006],[59249.7,0.002],[59249.1,0.169],[59248.2,0.049]],[[59250.0,489.512],[59250.1,0.002],[59250.2,0.04],[59250.3,0.535],[59250.4,1.016]]]
["binance-futures","BTCUSDT",1723648791844,[[59304.0,10.922],[59302.8,0.141],[59302.5,0.04],[59302.4,0.505],[59301.6,0.154]],[[59304.1,1.198],[59305.9,0.169],[59306.2,0.149],[59306.3,0.002],[59306.5,0.004]]]
["binance-futures","BTCUSDT",1723648811274,[[59310.6,1.458],[59310.4,0.044],[59310.2,0.007],[59310.0,0.033],[59308.5,0.009]],[[59310.7,10.546],[59311.5,0.613],[59311.9,0.07],[59312.0,0.181],[59313.0,0.002]]]
["binance-futures","BTCUSDT",1723648844354,[[59306.9,5.921],[59305.9,0.169],[59304.2,0.147],[59304.1,0.101],[59304.0,0.317]],[[59307.0,5.899],[59307.9,1.448],[59308.0,0.002],[59308.8,0.019],[59310.0,0.002]]]
["binance-futures","BTCUSDT",1723648904632,[[59291.7,0.381],[59291.1,0.003],[59290.0,0.002],[59289.0,1.052],[59288.0,0.002]],[[59291.8,8.591],[59292.0,0.004],[59292.9,0.043],[59293.1,0.002],[59293.4,0.169]]]
["binance-futures","BTCUSDT",1723648943212,[[59299.9,11.596],[59299.8,0.641],[59299.3,0.061],[59298.4,1.397],[59298.2,3.046]],[[59300.0,3.552],[59303.2,0.003],[59304.0,0.006],[59304.4,0.508],[59304.5,0.005]]]
["binance-futures","BTCUSDT",1723648976701,[[59349.0,1.438],[59348.6,0.017],[59347.5,0.005],[59346.0,0.239],[59344.6,0.019]],[[59349.1,3.931],[59349.6,0.002],[59349.9,0.169],[59350.0,0.002],[59350.1,0.641]]]
["binance-futures","BTCUSDT",1723649040994,[[59296.8,7.002],[59296.5,0.033],[59296.2,0.005],[59296.0,0.02],[59293.8,2.451]],[[59296.9,2.094],[59297.0,0.033],[59298.0,0.002],[59300.0,0.002],[59300.3,0.329]]]
["binance-futures","BTCUSDT",1723649075986,[[59228.6,2.697],[59228.5,0.003],[59228.0,0.002],[59227.8,0.003],[59227.7,0.008]],[[59228.7,11.392],[59229.5,0.002],[59230.0,0.002],[59230.5,0.235],[59237.6,0.146]]]
["binance-futures","BTCUSDT",1723649110245,[[59224.4,3.435],[59224.0,0.009],[59223.8,0.003],[59223.6,0.003],[59223.5,0.083]],[[59224.5,4.745],[59226.0,0.002],[59226.1,0.049],[59226.9,0.1],[59229.4,0.139]]]
["binance-futures","BTCUSDT",1723649158252,[[59225.2,5.157],[59225.0,0.021],[59224.7,0.002],[59224.3,0.022],[59224.1,0.326]],[[59225.3,3.285],[59225.7,0.006],[59225.9,0.006],[59226.0,0.002],[59231.6,0.01]]]
["binance-futures","BTCUSDT",1723649208276,[[59160.6,8.501],[59160.0,0.002],[59159.9,3.093],[59159.2,0.008],[59158.3,0.002]],[[59160.7,0.603],[59161.4,0.061],[59162.0,0.002],[59164.0,0.002],[59165.1,0.323]]]
["binance-futures","BTCUSDT",1723649228119,[[59116.2,6.985],[59115.9,0.709],[59115.0,0.451],[59114.9,1.651],[59114.8,0.07]],[[59116.3,0.071],[59118.0,0.002],[59119.8,0.25],[59121.0,1.362],[59122.0,0.418]]]
["binance-futures","BTCUSDT",1723649259324,[[59103.8,1.645],[59103.7,0.002],[59102.1,0.399],[59102.0,0.502],[59100.0,0.004]],[[59103.9,8.89],[59104.5,0.046],[59104.6,2.084],[59104.8,1.145],[59108.0,0.418]]]
["binance-futures","BTCUSDT",1723649292331,[[59074.0,1.818],[59073.9,0.04],[59072.4,0.17],[59071.5,0.085],[59066.1,0.082]],[[59074.1,4.794],[59074.6,0.019],[59074.8,0.315],[59075.2,0.17],[59076.0,0.002]]]
["binance-futures","BTCUSDT",1723649350414,[[59066.8,6.806],[59066.7,0.002],[59066.6,0.002],[59066.5,0.044],[59060.5,0.33]],[[59066.9,3.605],[59067.2,0.121],[59067.3,0.329],[59068.0,0.002],[59068.7,0.121]]]
["binance-futures","BTCUSDT",1723649376566,[[59033.6,2.037],[59033.5,0.822],[59033.2,15.488],[59033.1,2.075],[59033.0,3.183]],[[59033.7,0.677],[59036.5,0.007],[59036.8,0.004],[59037.4,0.174],[59037.9,0.17]]]
["binance-futures","BTCUSDT",1723649414581,[[59049.0,6.623],[59048.9,0.081],[59048.5,0.237],[59048.4,0.138],[59048.2,0.049]],[[59049.1,469.93],[59049.2,0.019],[59049.3,0.152],[59049.4,0.005],[59049.5,0.002]]]
["binance-futures","BTCUSDT",1723649472033,[[59059.8,4.405],[59059.6,0.291],[59059.1,0.081],[59059.0,0.068],[59058.1,0.17]],[[59059.9,4.991],[59060.0,0.097],[59060.1,0.014],[59060.5,3.045],[59061.0,0.12]]]
["binance-futures","BTCUSDT",1723649504033,[[59078.2,2.415],[59076.5,0.04],[59076.4,0.066],[59073.8,0.007],[59072.4,0.33]],[[59078.3,4.655],[59078.4,0.002],[59079.1,0.328],[59079.6,0.002],[59080.4,0.002]]]
["binance-futures","BTCUSDT",1723649524258,[[59075.2,13.099],[59075.1,2.825],[59074.6,0.07],[59074.5,0.17],[59074.0,0.002]],[[59075.3,0.115],[59075.9,0.292],[59077.8,0.329],[59078.6,1.082],[59078.7,0.003]]]
["binance-futures","BTCUSDT",1723649596016,[[59061.9,7.628],[59061.0,1.322],[59059.1,0.044],[59059.0,0.238]],[[59062.0,1.615],[59064.0,0.006],[59064.1,0.009],[59064.2,0.17],[59066.9,0.17]]]
["binance-futures","BTCUSDT",1723649629769,[[58980.0,14.57],[58978.2,0.453],[58977.8,0.015]],[[58980.1,13.34],[58980.4,2.294],[58980.5,0.005],[58981.3,0.104],[58981.4,0.17]]]
["binance-futures","BTCUSDT",1723649667712,[[59063.5,21.56],[59063.3,2.801],[59062.6,0.31],[59062.5,0.138],[59059.1,0.098]],[[59063.6,0.13],[59063.7,0.004],[59066.0,0.002],[59066.7,0.026],[59066.8,0.004]]]
["binance-futures","BTCUSDT",1723649680901,[[59057.0,5.965],[59056.4,2.168],[59056.1,0.019],[59053.2,0.049],[59052.5,0.082]],[[59057.1,0.371],[59057.2,0.003],[59057.6,0.282],[59057.7,1.075],[59058.9,0.002]]]
["binance-futures","BTCUSDT",1723649751681,[[58974.5,0.295],[58974.0,0.002],[58972.2,0.021],[58970.3,0.243],[58969.1,0.002]],[[58974.6,12.156],[58974.7,0.005],[58974.9,0.094],[58975.0,2.954],[58977.6,0.18]]]
["binance-futures","BTCUSDT",1723649772105,[[59011.1,6.554],[59010.6,0.32],[59010.0,0.07],[59009.9,0.002],[59009.5,0.004]],[[59011.2,3.95],[59012.0,0.002],[59012.6,0.104],[59013.0,0.223],[59014.0,0.002]]]
["binance-futures","BTCUSDT",1723649803806,[[58868.6,20.922],[58868.5,0.545],[58867.8,0.035],[58867.6,0.15],[58865.3,0.303]],[[58868.7,0.123],[58868.8,0.085],[58869.1,0.085],[58869.6,0.17],[58870.0,0.002]]]
["binance-futures","BTCUSDT",1723649860793,[[58968.9,5.097],[58968.0,0.002],[58967.9,0.021],[58966.2,0.022],[58966.0,0.002]],[[58969.0,4.655],[58970.0,0.002],[58970.4,0.002],[58970.7,0.17],[58971.0,0.002]]]
["binance-futures","BTCUSDT",1723649881524,[[58975.0,2.976],[58972.8,0.05],[58971.6,1.065],[58971.5,2.362],[58969.6,0.17]],[[58975.1,6.648],[58975.2,0.002],[58975.7,0.049],[58976.1,0.048],[58976.2,0.043]]]
["binance-futures","BTCUSDT",1723649923583,[[59207.7,7.758],[59207.6,0.098],[59206.3,0.014],[59206.2,1.972],[59206.1,0.005]],[[59207.8,1.43],[59210.0,0.002],[59210.9,0.169],[59212.0,0.002],[59212.9,0.437]]]
["binance-futures","BTCUSDT",1723649942721,[[59287.7,1.738],[59287.6,1.726],[59287.5,2.122],[59287.4,0.664],[59287.3,1.651]],[[59287.8,0.239],[59288.0,2.326],[59288.1,0.003],[59288.3,0.069],[59288.6,0.62]]]
["binance-futures","BTCUSDT",1723650011764,[[59266.9,0.658],[59266.0,0.002],[59264.9,0.004],[59263.0,0.208],[59261.0,0.084]],[[59267.0,12.641],[59267.3,0.044],[59267.6,0.008],[59267.7,0.231],[59268.0,0.002]]]
["binance-futures","BTCUSDT",1723650030940,[[59345.6,0.492],[59343.0,0.004],[59341.4,0.004]],[[59345.7,2.846],[59346.0,0.022],[59346.2,0.467],[59346.8,0.017],[59347.4,0.357]]]
["binance-futures","BTCUSDT",1723650062298,[[59445.4,0.004]],[[59445.6,2.303],[59446.0,0.75],[59446.1,0.63],[59448.1,0.05],[59448.7,0.222]]]
["binance-futures","BTCUSDT",1723650093521,[[59724.9,2.891],[59724.2,0.32],[59724.0,0.006],[59723.5,0.168],[59722.0,0.179]],[[59725.0,4.809],[59725.9,0.002],[59727.5,0.068],[59730.0,0.102],[59732.0,0.085]]]
["binance-futures","BTCUSDT",1723650162482,[[59597.0,19.574],[59596.9,0.002],[59596.5,0.004],[59595.2,0.03],[59594.5,0.067]],[[59597.1,1.868],[59598.0,0.087],[59598.3,0.004],[59598.5,0.168],[59600.0,0.006]]]
["binance-futures","BTCUSDT",1723650181240,[[59577.1,5.064],[59577.0,0.02],[59575.5,0.004],[59575.4,0.003],[59574.8,0.178]],[[59577.2,1.688],[59577.4,0.291],[59578.0,0.002],[59578.1,0.044],[59578.9,0.044]]]
["binance-futures","BTCUSDT",1723650212422,[[59548.2,4.558],[59548.1,0.417],[59547.4,0.003],[59547.0,0.018],[59536.4,0.008]],[[59548.3,2.649],[59549.9,0.501],[59550.0,1.488],[59551.2,0.002],[59551.5,0.168]]]
["binance-futures","BTCUSDT",1723650269909,[[59634.0,4.177],[59633.8,0.32],[59633.0,0.067],[59632.8,0.084],[59631.7,0.006]],[[59634.1,0.844],[59636.0,0.002],[59636.1,0.589],[59636.2,2.187],[59637.5,0.08]]]
["binance-futures","BTCUSDT",1723650301447,[[59635.6,12.624],[59635.5,0.049],[59635.0,0.061],[59634.7,0.168]],[[59635.7,0.483],[59635.8,0.003],[59638.0,0.002],[59640.0,0.287],[59641.2,0.005]]]
["binance-futures","BTCUSDT",1723650320852,[[59724.9,7.314],[59724.8,0.065],[59724.2,2.821],[59724.0,0.069],[59722.9,0.81]],[[59725.0,4.366],[59726.4,0.003],[59727.1,0.006],[59728.8,0.005],[59729.9,0.007]]]
["binance-futures","BTCUSDT",1723650372706,[[59738.3,4.173],[59737.9,0.069],[59737.1,0.004],[59736.1,1.143],[59736.0,0.579]],[[59738.4,2.414],[59739.1,1.18],[59740.9,0.03],[59741.0,0.005],[59741.4,0.039]]]
["binance-futures","BTCUSDT",1723650419928,[[59666.4,5.441],[59666.1,0.049],[59665.2,0.004],[59665.1,0.049],[59664.8,0.005]],[[59666.5,1.892],[59666.6,0.008],[59666.7,0.125],[59668.0,0.002],[59671.4,0.393]]]
["binance-futures","BTCUSDT",1723650439061,[[59586.4,10.559],[59586.1,0.07],[59586.0,0.004],[59585.9,0.123],[59585.5,0.04]],[[59586.5,0.897],[59586.7,0.01],[59586.8,0.4],[59587.2,0.002],[59587.4,0.07]]]
["binance-futures","BTCUSDT",1723650471169,[[59587.2,2.867],[59587.1,0.321],[59585.8,0.002],[59585.7,0.043],[59585.6,0.014]],[[59587.3,9.607],[59587.7,0.021],[59587.8,0.002],[59587.9,0.004],[59588.2,0.002]]]
["binance-futures","BTCUSDT",1723650529360,[[59599.9,7.099],[59599.8,0.002],[59599.3,0.004],[59599.2,0.026],[59599.1,0.02]],[[59600.0,172.788],[59600.3,0.847],[59600.4,0.168],[59600.5,0.016],[59602.0,0.002]]]
["binance-futures","BTCUSDT",1723650561592,[[59599.9,5.417],[59599.5,0.326],[59599.1,0.002],[59598.6,0.129]],[[59600.0,113.111],[59600.1,0.02],[59600.2,0.004],[59600.3,0.84],[59600.6,0.005]]]
["binance-futures","BTCUSDT",1723650593796,[[59496.9,9.38],[59496.7,0.04],[59496.1,0.029],[59496.0,0.503],[59495.9,0.327]],[[59497.0,0.09],[59498.4,0.045],[59499.0,0.002],[59499.3,0.121],[59499.4,0.004]]]
["binance-futures","BTCUSDT",1723650620713,[[59532.7,6.74],[59532.0,0.208],[59530.0,0.181],[59528.6,0.162],[59517.7,0.074]],[[59532.8,3.363],[59533.3,0.313],[59533.4,31.228],[59533.5,0.011],[59534.0,0.002]]]
["binance-futures","BTCUSDT",1723650683041,[[59707.4,14.695],[59707.3,0.002],[59706.5,0.067],[59706.4,0.016],[59706.0,0.002]],[[59707.5,0.237],[59708.0,0.002],[59708.6,0.148],[59708.7,0.046],[59709.5,0.007]]]
["binance-futures","BTCUSDT",1723650714671,[[59694.0,4.143],[59693.7,0.32],[59693.4,0.004],[59692.6,0.005],[59692.5,0.067]],[[59694.1,0.241],[59695.9,0.032],[59696.0,0.069],[59699.0,0.11],[59700.7,0.221]]]
["binance-futures","BTCUSDT",1723650734373,[[59718.5,4.667],[59718.0,0.002],[59717.9,0.004],[59717.1,0.081],[59717.0,0.369]],[[59718.6,4.465],[59719.0,0.128],[59719.3,0.004],[59719.7,0.17],[59721.5,0.461]]]
["binance-futures","BTCUSDT",1723650804185,[[59758.8,1.007],[59758.3,0.01],[59757.1,0.029],[59756.8,0.006],[59756.1,0.036]],[[59758.9,8.71],[59759.3,0.002],[59759.6,0.016],[59760.0,0.185],[59760.4,0.251]]]
["binance-futures","BTCUSDT",1723650823979,[[59631.7,2.391],[59631.5,0.084],[59631.2,0.084],[59629.5,0.067],[59628.0,0.181]],[[59631.8,3.687],[59632.1,0.376],[59633.0,0.147],[59633.9,0.168],[59635.9,0.089]]]
["binance-futures","BTCUSDT",1723650870997,[[59544.1,0.508],[59543.7,0.002],[59542.2,0.105],[59542.1,0.168],[59542.0,0.002]],[[59544.2,12.296],[59544.3,0.044],[59545.0,0.08],[59545.5,0.067],[59546.0,0.152]]]
["binance-futures","BTCUSDT",1723650887154,[[59551.1,6.15],[59550.8,0.002],[59550.6,0.002],[59550.4,0.002],[59550.3,0.319]],[[59551.2,1.581],[59551.9,0.003],[59553.3,0.01],[59554.0,0.087],[59557.9,0.003]]]
["binance-futures","BTCUSDT",1723650944835,[[59460.4,4.251],[59459.5,0.083],[59459.4,2.059],[59459.1,0.225],[59458.1,0.11]],[[59460.5,0.202],[59460.9,0.412],[59461.4,0.399],[59461.5,0.165],[59462.4,0.122]]]
["binance-futures","BTCUSDT",1723650976991,[[59468.4,0.096],[59466.0,0.002],[59465.1,1.371],[59465.0,3.047],[59464.9,0.118]],[[59468.5,9.175],[59468.7,0.002],[59468.8,0.112],[59469.3,0.069],[59470.9,0.044]]]
["binance-futures","BTCUSDT",1723651010358,[[59449.4,1.973],[59448.4,0.002],[59448.0,0.002],[59447.5,0.107],[59444.1,0.377]],[[59449.5,14.876],[59449.6,0.002],[59450.0,0.002],[59451.0,0.067],[59451.2,0.169]]]
["binance-futures","BTCUSDT",1723651070789,[[59450.0,3.09],[59449.9,0.005],[59449.7,0.004],[59449.5,0.107],[59449.4,0.002]],[[59450.1,3.402],[59451.0,0.067],[59452.0,0.181],[59452.3,0.052],[59452.8,0.002]]]
["binance-futures","BTCUSDT",1723651103907,[[59423.0,0.259],[59422.3,0.012],[59420.4,0.012],[59420.3,0.003],[59419.5,0.002]],[[59423.1,4.959],[59424.0,1.044],[59424.1,2.297],[59425.0,0.861],[59425.4,0.33]]]
["binance-futures","BTCUSDT",1723651125710,[[59429.9,4.644],[59428.0,0.002],[59427.9,0.002],[59427.2,0.044],[59427.1,1.155]],[[59430.0,6.983],[59430.8,0.003],[59432.2,0.115],[59432.6,0.152],[59432.9,0.171]]]
["binance-futures","BTCUSDT",1723651157266,[[59411.6,2.553],[59410.1,0.169],[59410.0,0.002],[59409.9,0.28],[59409.0,0.069]],[[59411.7,5.068],[59411.8,0.012],[59412.2,0.002],[59413.9,0.108],[59414.6,0.325]]]
["binance-futures","BTCUSDT",1723651230686,[[59315.2,8.617],[59315.0,0.019],[59314.9,2.363],[59314.7,1.667],[59311.1,0.382]],[[59315.3,7.74],[59315.5,0.317],[59315.7,0.03],[59316.0,0.002],[59316.7,0.152]]]
["binance-futures","BTCUSDT",1723651249716,[[59322.5,2.093],[59322.0,0.002],[59318.9,0.28],[59316.2,0.18],[59314.8,0.08]],[[59322.6,15.502],[59322.7,0.379],[59322.8,0.002],[59323.3,0.306],[59324.0,0.004]]]
["binance-futures","BTCUSDT",1723651281444,[[59364.9,4.536],[59364.8,0.925],[59364.7,2.409],[59364.6,0.006],[59360.9,0.244]],[[59365.0,0.054],[59365.3,0.002],[59365.7,0.133],[59365.8,0.004],[59366.6,0.003]]]
["binance-futures","BTCUSDT",1723651340650,[[59330.1,2.238],[59330.0,0.113],[59328.5,0.067],[59328.0,0.004],[59327.7,0.075]],[[59330.2,2.745],[59330.5,0.324],[59332.0,0.069],[59332.1,0.002],[59333.7,0.167]]]
["binance-futures","BTCUSDT",1723651385005,[[59345.7,2.391],[59344.7,0.06],[59342.2,0.006],[59339.8,0.457],[59339.7,0.27]],[[59345.8,6.094],[59345.9,0.182],[59346.3,0.321],[59348.0,0.002],[59348.4,0.52]]]
["binance-futures","BTCUSDT",1723651406814,[[59355.6,12.815],[59355.0,0.004],[59353.7,0.04],[59353.1,0.085],[59353.0,0.238]],[[59355.7,1.154],[59358.0,0.176],[59358.1,0.371],[59358.5,0.017],[59362.4,0.088]]]
["binance-futures","BTCUSDT",1723651467115,[[59276.9,12.28],[59276.2,2.197],[59276.0,0.069],[59275.9,2.407],[59274.9,0.04]],[[59277.0,0.591],[59278.4,0.006],[59280.0,0.002],[59280.1,3.505],[59280.8,0.014]]]
["binance-futures","BTCUSDT",1723651498524,[[59205.9,2.19]],[[59206.0,0.655],[59208.0,0.002],[59208.2,0.002],[59208.8,0.169],[59209.5,0.067]]]
["binance-futures","BTCUSDT",1723651529972,[[59283.8,3.162],[59283.3,1.014],[59282.0,0.002],[59281.9,0.167],[59279.9,0.223]],[[59283.9,3.45],[59284.0,0.321],[59285.2,0.358],[59285.7,0.002],[59285.8,0.093]]]
["binance-futures","BTCUSDT",1723651549978,[[59236.5,1.361],[59236.4,0.494],[59235.4,0.202],[59234.0,0.113],[59232.5,0.16]],[[59236.6,3.875],[59236.9,0.122],[59237.0,0.12],[59237.1,0.357],[59237.2,0.047]]]
["binance-futures","BTCUSDT",1723651621588,[[59289.9,6.365],[59289.0,0.242],[59288.7,0.243],[59288.0,0.512],[59287.9,0.061]],[[59290.0,0.369],[59292.1,0.002],[59293.5,0.272],[59293.6,0.275],[59294.7,0.328]]]
["binance-futures","BTCUSDT",1723651637910,[[59328.8,2.685],[59328.5,1.411],[59328.0,0.004],[59325.2,0.002],[59311.0,0.161]],[[59328.9,3.498],[59329.0,0.023],[59329.2,0.03],[59329.7,0.246],[59337.4,0.063]]]
["binance-futures","BTCUSDT",1723651673840,[[59380.0,5.318],[59378.6,0.169],[59378.1,0.01],[59377.3,0.02],[59377.0,0.123]],[[59380.1,0.573],[59381.7,0.006],[59381.8,0.291],[59383.9,0.069],[59384.5,0.039]]]
["binance-futures","BTCUSDT",1723651707373,[[59362.0,7.124],[59361.7,0.115],[59360.4,0.083],[59360.3,0.169],[59360.0,0.074]],[[59362.1,0.798],[59362.2,0.084],[59364.0,0.011],[59364.1,0.188],[59364.8,0.169]]]
["binance-futures","BTCUSDT",1723651768213,[[59320.0,3.894],[59319.0,0.003],[59318.9,0.169],[59318.5,0.002]],[[59320.1,0.227],[59321.6,0.002],[59322.0,0.002],[59322.2,0.529],[59322.7,0.222]]]
["binance-futures","BTCUSDT",1723651802532,[[59347.8,4.183],[59346.1,0.053],[59346.0,0.117],[59343.3,0.078],[59342.6,0.149]],[[59347.9,5.227],[59349.3,0.24],[59349.5,0.067],[59349.7,0.061],[59353.8,0.442]]]
["binance-futures","BTCUSDT",1723651822642,[[59342.0,2.754],[59340.0,0.002],[59339.1,0.002],[59339.0,0.067],[59338.8,0.022]],[[59342.1,11.617],[59342.2,0.613],[59342.9,0.008],[59343.4,0.044],[59344.7,0.077]]]
["binance-futures","BTCUSDT",1723651900600,[[59363.3,2.901],[59358.0,0.002],[59357.4,0.09],[59356.9,0.384],[59356.8,0.596]],[[59363.4,12.686],[59364.0,0.072],[59364.1,0.025],[59365.1,0.003],[59365.6,0.122]]]
["binance-futures","BTCUSDT",1723651929271,[[59300.0,1.752],[59299.9,0.002],[59299.3,0.004],[59298.8,0.706],[59297.3,0.002]],[[59300.1,5.289],[59300.6,0.002],[59300.7,0.002],[59300.8,0.002],[59301.8,0.094]]]
["binance-futures","BTCUSDT",1723651949224,[[59307.8,12.13],[59307.5,0.068],[59306.4,0.169],[59306.0,0.329],[59304.7,0.385]],[[59307.9,0.136],[59310.0,0.004],[59311.0,0.296],[59311.5,0.008],[59312.5,0.332]]]
["binance-futures","BTCUSDT",1723651983183,[[59372.9,2.618],[59371.0,0.084],[59370.0,0.183],[59369.4,0.02],[59369.3,0.066]],[[59373.0,6.012],[59373.2,0.392],[59374.0,0.237],[59374.1,0.118],[59374.2,0.171]]]
["binance-futures","BTCUSDT",1723652058495,[[59298.1,2.024],[59297.0,0.002],[59295.7,0.042],[59295.6,0.169],[59294.1,0.002]],[[59298.2,6.718],[59299.4,0.655],[59299.5,0.327],[59300.0,0.006],[59302.0,0.232]]]
["binance-futures","BTCUSDT",1723652079621,[[59326.0,3.012],[59325.5,0.002],[59325.0,0.235],[59324.8,0.511],[59324.0,0.068]],[[59326.1,8.345],[59327.4,0.002],[59328.0,0.002],[59328.1,2.145],[59332.0,0.418]]]
["binance-futures","BTCUSDT",1723652113752,[[59335.4,2.951],[59334.9,0.013],[59334.5,0.02],[59334.4,0.024],[59333.8,0.181]],[[59335.5,0.086],[59335.9,0.82],[59336.0,0.002],[59338.4,0.117],[59340.4,0.329]]]
["binance-futures","BTCUSDT",1723652165314,[[59220.8,0.624],[59219.8,0.027],[59218.1,0.096],[59217.6,0.04],[59214.6,0.226]],[[59220.9,9.323],[59221.1,0.401],[59221.8,0.059],[59221.9,0.002],[59223.0,0.47]]]
["binance-futures","BTCUSDT",1723652206699,[[59181.9,10.543],[59181.8,1.335],[59180.0,0.002],[59179.4,0.15],[59178.0,0.248]],[[59182.0,1.365],[59182.1,0.836],[59182.9,0.224],[59183.0,0.012],[59187.9,0.303]]]
["binance-futures","BTCUSDT",1723652238450,[[59156.6,8.22],[59156.0,0.002],[59155.9,1.142],[59155.2,0.08],[59154.8,0.049]],[[59156.7,0.366],[59158.0,0.002],[59158.3,0.1],[59158.4,0.003],[59159.3,0.091]]]
["binance-futures","BTCUSDT",1723652295934,[[59131.3,10.807],[59131.0,0.822],[59130.9,0.004],[59130.3,0.087]],[[59131.4,1.483],[59132.5,0.088],[59133.9,0.003],[59134.4,0.19],[59134.9,0.212]]]
["binance-futures","BTCUSDT",1723652328150,[[59118.5,3.251],[59118.4,0.071],[59118.0,0.002],[59117.9,0.071],[59117.8,0.004]],[[59118.6,3.219],[59119.4,0.17],[59119.9,0.003],[59121.2,0.514],[59122.7,0.004]]]
["binance-futures","BTCUSDT",1723652360631,[[59123.8,14.98],[59123.7,1.061],[59123.5,1.321],[59122.7,0.002],[59122.0,0.239]],[[59123.9,0.041],[59124.0,0.002],[59125.5,0.136],[59125.6,0.321],[59127.0,0.002]]]
["binance-futures","BTCUSDT",1723652380751,[[59122.0,0.109],[59121.5,0.011],[59119.9,0.002],[59119.0,0.031],[59116.2,0.252]],[[59122.1,15.154],[59122.7,0.002],[59123.1,0.061],[59124.0,0.523],[59124.1,0.075]]]
["binance-futures","BTCUSDT",1723652450763,[[59083.8,2.879],[59083.3,0.007],[59082.4,1.68],[59082.0,0.002]],[[59083.9,0.184],[59085.0,0.034],[59086.0,0.002],[59086.7,0.313],[59087.0,0.07]]]
["binance-futures","BTCUSDT",1723652470086,[[59086.0,1.776],[59085.9,0.004],[59085.4,0.004],[59084.1,0.057]],[[59086.1,2.546],[59086.4,0.004],[59087.0,0.237],[59088.0,0.002],[59088.3,0.17]]]
["binance-futures","BTCUSDT",1723652501931,[[59103.9,0.106],[59102.7,0.002],[59100.9,0.084],[59100.0,0.002],[59099.4,0.175]],[[59104.0,14.784],[59104.1,0.561],[59104.2,0.002],[59104.4,0.071],[59107.9,0.31]]]
["binance-futures","BTCUSDT",1723652533942,[[59086.1,1.898],[59083.5,0.068],[59082.9,0.082],[59082.0,0.002],[59081.2,0.136]],[[59086.2,3.794],[59086.5,0.321],[59087.0,0.237],[59087.4,0.049],[59088.0,0.002]]]
["binance-futures","BTCUSDT",1723652591828,[[59080.0,2.6]],[[59080.1,11.605],[59081.1,0.11],[59082.0,0.002],[59082.1,0.012],[59083.3,0.121]]]
["binance-futures","BTCUSDT",1723652623844,[],[[58966.0,0.242],[58966.1,4.12],[58966.2,0.633],[58966.7,1.093],[58966.9,1.2]]]
["binance-futures","BTCUSDT",1723652665563,[[58985.9,0.329],[58985.2,0.024],[58984.0,0.901],[58982.6,0.04],[58982.1,0.283]],[[58986.0,6.838],[58986.2,0.319],[58987.9,0.118],[58988.0,0.008],[58991.4,0.084]]]
["binance-futures","BTCUSDT",1723652711916,[[58955.9,9.547]],[[58956.0,3.635],[58957.5,0.068],[58958.0,0.002],[58958.2,0.071],[58958.8,0.063]]]
["binance-futures","BTCUSDT",1723652743203,[[58934.1,1.383],[58933.9,0.009],[58933.7,0.002],[58931.7,0.017],[58931.5,0.007]],[[58934.2,3.659],[58934.5,0.033],[58934.6,0.006],[58935.0,0.22],[58935.8,0.002]]]
["binance-futures","BTCUSDT",1723652762400,[[58928.6,3.396],[58928.5,0.041],[58928.0,0.006],[58926.1,0.17],[58926.0,0.07]],[[58928.7,1.463],[58930.2,0.108],[58930.3,0.015],[58930.4,0.516],[58930.5,0.004]]]
["binance-futures","BTCUSDT",1723652794048,[[58970.9,4.847],[58970.0,0.002],[58969.9,1.716],[58968.5,0.065],[58968.0,0.004]],[[58971.0,2.456],[58972.0,0.002],[58972.4,0.002],[58972.9,0.002],[58973.6,0.119]]]
["binance-futures","BTCUSDT",1723652863669,[[59040.4,2.449],[59040.0,0.123],[59038.0,0.13],[59036.3,0.04]],[[59040.5,5.564],[59040.9,0.611],[59041.0,0.002],[59041.5,0.068],[59041.6,1.321]]]
["binance-futures","BTCUSDT",1723652876553,[[59022.6,2.588],[59022.0,0.002],[59021.8,0.002],[59019.5,0.17],[59016.5,0.047]],[[59022.7,7.596],[59022.8,0.005],[59023.4,0.32],[59024.0,0.24],[59025.6,1.57]]]
["binance-futures","BTCUSDT",1723652916104,[[58998.9,2.961],[58998.1,0.004],[58998.0,0.002],[58997.0,0.327],[58996.0,0.07]],[[58999.0,2.208],[58999.8,0.291],[59000.0,0.358],[59000.6,0.595],[59001.1,0.173]]]
["binance-futures","BTCUSDT",1723652974649,[[58977.0,2.518],[58976.0,0.002],[58974.5,0.332],[58973.8,0.017],[58968.0,0.178]],[[58977.1,9.543],[58978.0,0.51],[58978.1,1.081],[58978.3,0.19],[58978.8,0.281]]]
["binance-futures","BTCUSDT",1723653007912,[[58979.4,10.17],[58979.2,0.002],[58979.0,1.445],[58978.9,0.414]],[[58979.5,0.227],[58979.8,0.186],[58980.0,0.002],[58980.2,0.006],[58984.4,0.332]]]
["binance-futures","BTCUSDT",1723653040002,[],[[58990.1,13.585],[58990.2,7.038],[58990.3,0.071],[58990.6,0.303],[58990.7,1.321]]]
["binance-futures","BTCUSDT",1723653097674,[[59000.0,3.268],[58998.0,0.183],[58996.8,0.149],[58996.7,0.04],[58996.2,0.002]],[[59000.1,10.313],[59002.0,0.002],[59002.1,2.392],[59004.2,0.15],[59005.7,0.45]]]
["binance-futures","BTCUSDT",1723653129786,[[58988.1,0.143],[58988.0,0.052],[58986.0,0.002],[58985.5,0.006],[58984.3,0.002]],[[58988.2,8.522],[58989.0,0.24],[58989.2,0.002],[58989.3,0.328],[58990.0,0.002]]]
["binance-futures","BTCUSDT",1723653148635,[[59029.6,6.517],[59029.5,0.009],[59028.6,0.04],[59028.5,0.24],[59028.0,0.004]],[[59029.7,1.974],[59029.8,0.901],[59031.7,0.002],[59032.0,0.678],[59034.5,0.238]]]
["binance-futures","BTCUSDT",1723653182636,[[59059.9,4.911],[59059.8,0.328],[59059.0,0.238],[59058.4,0.061],[59058.1,0.04]],[[59060.0,2.517],[59062.0,0.198],[59062.5,0.1],[59063.2,0.002],[59063.9,0.364]]]
["binance-futures","BTCUSDT",1723653215146,[[58976.2,6.636],[58975.9,0.573],[58975.0,0.238]],[[58976.3,7.217],[58977.7,0.17],[58977.9,0.002],[58978.2,0.328],[58978.8,0.374]]]
["binance-futures","BTCUSDT",1723653274311,[[58942.9,1.557],[58942.0,0.002],[58940.3,0.002],[58940.0,0.419],[58937.0,0.068]],[[58943.0,4.282],[58943.7,0.002],[58943.8,0.17],[58943.9,0.02],[58944.7,0.014]]]
["binance-futures","BTCUSDT",1723653306887,[[58992.6,2.618],[58992.3,1.336],[58992.0,0.181],[58988.9,0.14],[58988.5,0.04]],[[58992.7,2.586],[58993.0,0.161],[58993.6,0.002],[58994.1,0.17],[59004.0,0.006]]]
["binance-futures","BTCUSDT",1723653338662,[[58914.2,4.577],[58914.0,0.02],[58913.2,0.371],[58912.0,0.07],[58911.1,0.181]],[[58914.3,3.629],[58914.5,0.002],[58915.4,0.032],[58915.5,0.068],[58916.0,0.002]]]
["binance-futures","BTCUSDT",1723653384320,[[58897.4,13.452],[58896.2,0.19],[58896.0,0.002],[58895.4,0.117],[58895.3,2.123]],[[58897.5,1.699],[58898.0,0.187],[58898.2,0.002],[58898.3,0.002],[58898.7,0.002]]]
["binance-futures","BTCUSDT",1723653427891,[[59009.9,3.346],[59009.3,0.04],[59009.2,0.17],[59008.5,0.071],[59008.0,0.073]],[[59010.0,4.522],[59010.3,0.148],[59010.8,0.015],[59010.9,0.175],[59011.2,0.059]]]
["binance-futures","BTCUSDT",1723653447299,[[59040.9,1.316],[59040.8,0.034],[59040.0,0.004],[59038.9,0.085]],[[59041.0,10.645],[59042.0,0.002],[59042.1,0.243],[59042.6,0.002],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1723653520271,[[58983.7,0.04]],[[58983.8,9.657],[58984.1,7.396],[58984.7,0.044],[58985.5,0.068],[58985.6,0.071]]]
["binance-futures","BTCUSDT",1723653553767,[[59000.0,0.555],[58999.5,0.018],[58998.0,0.002],[58997.2,0.04]],[[59000.1,10.05],[59002.0,1.906],[59002.1,0.038],[59002.4,0.12],[59002.6,0.45]]]
["binance-futures","BTCUSDT",1723653573939,[[59036.6,0.211],[59036.0,0.002],[59035.5,0.033],[59035.2,0.04],[59034.8,0.02]],[[59036.7,7.328],[59038.0,0.419],[59038.4,0.07],[59038.5,0.172],[59039.6,0.013]]]
["binance-futures","BTCUSDT",1723653606805,[[59019.1,0.3],[59018.0,0.034],[59015.6,0.002],[59015.2,0.04],[59014.0,0.172]],[[59019.2,12.933],[59019.3,0.027],[59019.4,0.178],[59020.0,0.329],[59020.1,0.111]]]
["binance-futures","BTCUSDT",1723653659987,[[59012.0,4.247],[59010.1,0.085],[59010.0,0.465],[59009.6,0.002],[59008.5,0.17]],[[59012.1,2.403],[59013.0,0.02],[59013.5,0.068],[59013.7,0.333],[59014.5,0.17]]]
["binance-futures","BTCUSDT",1723653699364,[[58994.0,0.059],[58992.0,0.002],[58991.2,0.14],[58991.0,0.052],[58986.1,0.173]],[[58994.1,18.877],[58994.2,0.02],[58994.3,0.002],[58994.4,2.431],[58995.4,0.152]]]
["binance-futures","BTCUSDT",1723653733157,[[58979.4,7.343],[58979.3,0.002],[58979.1,0.17],[58978.7,0.008],[58978.6,1.637]],[[58979.5,0.458],[58979.6,0.096],[58980.9,0.01],[58981.0,0.012],[58983.0,0.123]]]
["binance-futures","BTCUSDT",1723653795269,[[58974.9,6.992],[58974.1,0.17],[58974.0,0.002],[58972.0,0.768],[58971.7,0.019]],[[58975.0,2.709],[58975.1,0.002],[58977.0,0.002],[58977.8,0.153],[58978.2,0.003]]]
["binance-futures","BTCUSDT",1723653829885,[[58965.9,99.785],[58965.8,0.004],[58965.7,0.002],[58965.6,0.172],[58964.5,0.238]],[[58966.0,3.91],[58966.1,0.023],[58966.5,0.332],[58968.0,0.41],[58969.2,0.061]]]
["binance-futures","BTCUSDT",1723653862083,[[58824.3,2.401],[58824.2,0.016],[58824.0,0.257],[58823.1,0.265],[58821.4,0.058]],[[58824.4,4.376],[58824.5,0.321],[58825.8,1.321],[58826.0,0.002],[58826.6,0.17]]]
["binance-futures","BTCUSDT",1723653901473,[[58853.3,5.111],[58852.7,0.008],[58852.4,1.263],[58852.3,0.228]],[[58853.4,11.899],[58853.6,0.328],[58853.8,0.003],[58854.0,0.004],[58855.7,0.49]]]
["binance-futures","BTCUSDT",1723653950676,[[58742.4,0.856],[58742.3,4.389]],[[58742.5,0.914],[58742.6,0.017],[58743.1,0.165],[58743.8,0.195],[58743.9,0.236]]]
["binance-futures","BTCUSDT",1723653969645,[[58805.9,2.359],[58805.3,4.205],[58804.2,0.015],[58804.0,0.002],[58803.7,0.498]],[[58806.0,1.328],[58807.0,0.068],[58808.5,0.075],[58808.9,0.044],[58809.0,0.476]]]
["binance-futures","BTCUSDT",1723654000805,[],[[58988.7,2.942],[58989.1,0.071],[58989.7,0.17],[58990.0,0.179],[58990.3,0.084]]]
["binance-futures","BTCUSDT",1723654031966,[[58999.5,0.001],[58998.1,0.139],[58998.0,0.002],[58995.7,0.002],[58994.3,0.121]],[[58999.6,5.686],[58999.7,0.181],[58999.9,0.108],[59000.0,0.004],[59000.1,0.167]]]
["binance-futures","BTCUSDT",1723654088126,[[59050.4,1.542],[59046.1,0.775],[59046.0,0.087],[59045.9,0.191],[59045.4,0.004]],[[59050.5,4.735],[59050.7,1.684],[59050.8,0.288],[59051.1,0.17],[59051.5,0.333]]]
["binance-futures","BTCUSDT",1723654111048,[[59153.3,1.544],[59151.0,0.073],[59150.1,0.004],[59150.0,0.634],[59149.2,0.019]],[[59153.4,6.096],[59154.0,0.002],[59154.1,0.071],[59156.0,0.073],[59156.1,0.071]]]
["binance-futures","BTCUSDT",1723654151957,[[59080.1,0.047],[59080.0,0.035],[59079.9,0.071],[59078.9,0.071],[59077.1,0.084]],[[59080.2,2.056],[59081.3,0.121],[59081.4,0.118],[59081.5,0.137],[59081.6,2.575]]]
["binance-futures","BTCUSDT",1723654210103,[[59094.9,1.292],[59094.1,0.002],[59094.0,0.07],[59093.1,0.002],[59092.8,0.17]],[[59095.0,2.223],[59096.0,0.008],[59096.2,0.008],[59096.8,0.025],[59097.2,0.147]]]
["binance-futures","BTCUSDT",1723654242133,[[59116.3,2.303],[59115.6,0.095],[59115.2,0.329],[59115.1,0.096],[59115.0,0.309]],[[59116.4,1.349],[59117.9,0.002],[59118.0,0.002],[59118.5,0.07],[59118.6,0.522]]]
["binance-futures","BTCUSDT",1723654261998,[[59066.3,0.3],[59065.9,4.63],[59065.6,1.678],[59065.5,10.199],[59064.5,1.931]],[[59066.6,0.005],[59068.6,0.002],[59068.7,0.002],[59068.8,0.003],[59069.3,0.002]]]
["binance-futures","BTCUSDT",1723654332440,[[59018.6,4.546],[59018.1,0.299],[59018.0,0.002],[59017.0,0.137],[59016.0,0.002]],[[59018.7,4.69],[59019.3,0.134],[59019.5,0.107],[59020.5,0.068],[59026.9,0.005]]]
["binance-futures","BTCUSDT",1723654364694,[[59039.8,5.128],[59039.5,0.373],[59039.3,0.458],[59039.2,0.002],[59032.5,1.143]],[[59039.9,0.039],[59042.7,0.01],[59043.9,0.081],[59045.0,0.076],[59045.7,0.172]]]
["binance-futures","BTCUSDT",1723654399781,[[59061.9,1.29],[59060.0,0.002],[59058.1,0.221],[59058.0,0.002],[59057.8,0.33]],[[59062.0,2.386],[59062.4,0.008],[59063.3,0.071],[59064.0,0.181],[59067.4,0.17]]]
["binance-futures","BTCUSDT",1723654417871,[[59085.0,0.802],[59084.0,0.002],[59083.4,0.17]],[[59085.1,2.199],[59085.2,0.014],[59086.0,0.004],[59086.2,0.073],[59087.4,0.17]]]
["binance-futures","BTCUSDT",1723654450432,[[59081.9,1.849],[59080.0,0.002],[59079.0,0.002],[59078.2,0.172]],[[59082.0,4.96],[59082.4,0.17],[59083.4,0.146],[59083.5,0.238],[59084.3,0.325]]]
["binance-futures","BTCUSDT",1723654509748,[[59119.9,0.088],[59118.0,0.002],[59117.7,0.04],[59115.3,0.111],[59115.1,0.08]],[[59120.0,6.637],[59120.1,0.018],[59120.2,0.044],[59120.4,0.008],[59121.0,0.159]]]
["binance-futures","BTCUSDT",1723654542789,[[59158.0,2.262],[59157.1,0.021],[59155.6,0.181],[59155.5,0.17],[59153.0,0.012]],[[59158.1,2.406],[59158.3,0.002],[59159.1,0.002],[59159.8,0.013],[59159.9,0.071]]]
["binance-futures","BTCUSDT",1723654604420,[[59130.0,2.211],[59129.5,0.164],[59129.4,0.04],[59128.5,0.172],[59126.6,0.13]],[[59130.1,4.144],[59130.2,0.052],[59130.3,0.097],[59131.6,0.002],[59131.7,0.78]]]
["binance-futures","BTCUSDT",1723654621967,[[59114.5,0.087],[59114.0,0.002],[59113.6,0.002],[59113.5,0.16]],[[59114.6,7.046],[59115.1,1.656],[59115.2,0.17],[59115.5,0.071],[59115.6,0.072]]]
["binance-futures","BTCUSDT",1723654671750,[[59090.9,2.696],[59090.0,0.002],[59088.8,0.102],[59088.5,0.324],[59088.0,0.014]],[[59091.0,3.629],[59091.3,0.071],[59091.4,0.071],[59093.0,0.016],[59095.3,0.253]]]
["binance-futures","BTCUSDT",1723654692344,[[59125.6,5.54],[59125.3,0.06],[59125.2,1.823],[59125.1,0.002],[59124.7,0.327]],[[59125.7,2.742],[59126.3,0.002],[59126.6,0.752],[59126.7,0.008],[59127.0,0.002]]]
["binance-futures","BTCUSDT",1723654766367,[[59087.3,6.004],[59087.1,0.002],[59086.9,0.33],[59086.8,0.308],[59086.5,0.022]],[[59087.4,0.189],[59088.0,0.002],[59090.0,0.002],[59090.6,0.017],[59092.0,0.002]]]
["binance-futures","BTCUSDT",1723654788592,[[59117.9,2.944],[59117.6,0.331],[59117.3,0.01],[59116.4,0.061],[59116.1,0.275]],[[59118.0,0.275],[59118.9,0.008],[59119.4,0.05],[59120.0,0.202],[59122.0,0.01]]]
["binance-futures","BTCUSDT",1723654820723,[[59039.9,6.758],[59039.8,9.074],[59038.9,1.789],[59038.5,0.071],[59038.3,1.112]],[[59040.0,0.002],[59042.0,0.002],[59042.8,0.144],[59043.0,0.004],[59043.7,0.002]]]
["binance-futures","BTCUSDT",1723654853247,[[59108.0,2.573],[59106.6,0.178],[59106.2,0.315],[59104.7,0.022],[59102.9,0.013]],[[59108.1,3.792],[59108.8,0.012],[59108.9,0.04],[59109.1,0.367],[59110.0,0.002]]]
["binance-futures","BTCUSDT",1723654923313,[[59088.4,1.269],[59088.1,0.047],[59088.0,0.402],[59087.1,0.172],[59087.0,0.238]],[[59088.5,6.072],[59090.0,0.002],[59090.2,0.004],[59090.3,0.002],[59090.5,0.068]]]
["binance-futures","BTCUSDT",1723654946481,[[59070.1,0.729],[59070.0,0.014],[59069.9,0.002]],[[59070.2,6.656],[59070.7,0.17],[59073.0,0.068],[59073.9,0.172],[59074.0,0.002]]]
["binance-futures","BTCUSDT",1723654978595,[[59040.0,1.569],[59038.0,0.138],[59037.0,0.192],[59036.9,0.002],[59034.1,1.339]],[[59040.1,7.741],[59040.6,2.497],[59041.0,0.073],[59041.5,0.17],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1723655039162,[[59040.1,1.623],[59038.6,0.149],[59038.5,0.022],[59038.0,0.138],[59035.0,1.398]],[[59040.2,7.061],[59041.1,0.002],[59041.5,0.238],[59041.6,0.17],[59042.6,0.002]]]
["binance-futures","BTCUSDT",1723655073601,[[59020.2,5.61],[59019.3,0.173],[59019.2,0.003],[59018.7,0.332],[59017.2,0.009]],[[59020.3,0.315],[59022.0,0.002],[59023.3,1.736],[59024.0,1.082],[59024.4,0.004]]]
["binance-futures","BTCUSDT",1723655094328,[[59063.4,6.618],[59062.6,0.17],[59062.5,0.068],[59062.4,0.085],[59062.1,0.551]],[[59063.5,4.299],[59064.7,0.16],[59066.0,2.24],[59066.2,0.002],[59066.3,0.17]]]
["binance-futures","BTCUSDT",1723655145210,[[59141.9,3.874],[59140.5,0.002],[59138.3,0.329],[59138.1,0.019],[59136.1,0.007]],[[59142.0,4.073],[59142.1,1.278],[59142.6,0.17],[59143.0,0.068],[59146.0,0.573]]]
["binance-futures","BTCUSDT",1723655200245,[[59178.6,2.234],[59178.4,0.662],[59178.1,0.167],[59178.0,0.251],[59177.3,0.008]],[[59178.7,5.063],[59180.0,0.002],[59180.1,0.906],[59180.3,0.002],[59180.4,0.121]]]
["binance-futures","BTCUSDT",1723655219935,[[59216.3,0.048],[59214.5,0.004],[59214.1,0.008],[59213.9,0.172],[59213.7,0.004]],[[59216.4,5.426],[59217.1,0.645],[59217.4,1.215],[59218.0,0.002],[59218.8,0.493]]]
["binance-futures","BTCUSDT",1723655252246,[[59258.5,0.094],[59256.3,0.08],[59256.2,0.109]],[[59258.6,1.84],[59258.9,3.93],[59259.6,2.297],[59259.9,4.054],[59260.1,5.09]]]
["binance-futures","BTCUSDT",1723655285507,[[59267.0,0.578],[59266.9,0.368],[59266.8,0.01],[59266.0,0.002],[59265.0,0.006]],[[59267.1,6.143],[59268.0,0.002],[59268.1,0.002],[59269.0,0.169],[59269.9,0.169]]]
["binance-futures","BTCUSDT",1723655346866,[[59202.7,0.333],[59202.0,0.002],[59201.8,0.327],[59201.5,0.4],[59199.8,0.247]],[[59202.8,6.104],[59203.0,0.528],[59203.1,0.105],[59204.0,0.004],[59204.1,0.09]]]
["binance-futures","BTCUSDT",1723655380305,[[59212.4,2.616],[59211.7,0.084],[59211.0,0.134],[59210.6,0.035],[59210.0,0.274]],[[59212.5,6.431],[59214.0,0.014],[59214.6,0.015],[59215.7,0.169],[59217.7,0.002]]]
["binance-futures","BTCUSDT",1723655406210,[[59180.4,0.416],[59180.0,0.118],[59179.8,0.143],[59178.6,0.002],[59178.3,0.002]],[[59180.5,9.378],[59180.9,0.049],[59181.5,0.239],[59181.7,0.644],[59182.1,0.326]]]
["binance-futures","BTCUSDT",1723655474568,[[59021.3,2.661],[59020.0,0.002],[59019.7,0.15],[59017.3,0.321],[59015.1,0.04]],[[59021.4,7.588],[59021.5,0.016],[59022.8,0.464],[59022.9,1.5],[59024.0,0.239]]]
["binance-futures","BTCUSDT",1723655506168,[[59143.4,3.671],[59142.5,0.324],[59142.0,0.002],[59141.9,0.17],[59141.8,0.008]],[[59143.5,2.537],[59143.7,0.18],[59143.9,0.002],[59145.0,0.002],[59146.5,0.321]]]
["binance-futures","BTCUSDT",1723655526317,[[59166.0,5.014],[59164.9,0.17],[59164.7,0.02],[59164.0,0.239],[59163.0,0.002]],[[59166.1,0.006],[59166.3,0.002],[59168.0,0.002],[59169.9,0.653],[59170.0,0.172]]]
["binance-futures","BTCUSDT",1723655601670,[[59226.0,4.723],[59225.9,0.02],[59225.8,0.135],[59225.6,0.169],[59225.4,0.006]],[[59226.1,3.965],[59227.9,0.091],[59228.0,0.002],[59229.9,1.059],[59230.5,0.071]]]
["binance-futures","BTCUSDT",1723655623238,[[59227.1,0.134],[59226.4,0.327],[59226.0,0.002],[59222.3,0.25],[59222.2,0.095]],[[59227.2,8.509],[59228.0,0.002],[59229.0,0.002],[59229.3,0.049],[59229.5,0.002]]]
["binance-futures","BTCUSDT",1723655672114,[[59194.6,8.859],[59194.3,0.169],[59194.0,0.002],[59193.4,0.084],[59192.1,0.273]],[[59194.7,6.659],[59194.8,1.84],[59195.9,0.034],[59196.0,0.952],[59197.3,0.042]]]
["binance-futures","BTCUSDT",1723655693791,[[59180.7,0.118],[59180.6,0.168],[59180.4,0.084],[59180.0,0.002],[59179.0,0.655]],[[59180.8,7.067],[59181.8,0.04],[59182.0,0.022],[59182.9,0.169],[59183.0,0.08]]]
["binance-futures","BTCUSDT",1723655754407,[[59163.9,11.858],[59163.8,2.555],[59163.0,0.085],[59162.6,0.085]],[[59164.0,1.348],[59164.8,0.002],[59165.6,0.003],[59165.7,0.036],[59171.9,0.363]]]
["binance-futures","BTCUSDT",1723655789442,[[59195.3,4.294],[59194.1,0.499],[59194.0,0.022],[59193.9,0.002],[59192.4,1.172]],[[59195.4,1.288],[59197.0,0.169],[59197.3,0.002],[59197.8,0.224],[59198.9,0.002]]]
["binance-futures","BTCUSDT",1723655823456,[[59250.9,19.561],[59250.8,0.003],[59250.6,0.169],[59250.0,0.135],[59248.8,0.321]],[[59251.0,1.588],[59251.1,3.273],[59252.4,0.003],[59252.5,0.008],[59256.5,0.003]]]
["binance-futures","BTCUSDT",1723655882915,[[59257.9,3.179],[59257.5,0.003],[59257.3,0.006],[59256.9,0.084],[59256.2,0.002]],[[59258.0,4.506],[59258.1,2.26],[59258.2,0.517],[59259.6,0.169],[59261.9,0.012]]]
["binance-futures","BTCUSDT",1723655917204,[[59265.0,4.211],[59264.9,1.785],[59264.5,0.002],[59264.0,0.002],[59263.2,0.107]],[[59265.1,4.012],[59265.2,0.04],[59265.3,0.042],[59265.4,0.333],[59270.6,0.057]]]
["binance-futures","BTCUSDT",1723655936233,[[59304.9,0.424],[59304.0,0.002],[59303.9,0.003],[59303.6,0.04],[59302.8,0.062]],[[59305.0,5.247],[59305.1,3.167],[59306.0,0.002],[59306.4,1.42],[59309.2,0.336]]]
["binance-futures","BTCUSDT",1723655970712,[[59329.1,3.956],[59328.5,1.595],[59327.8,0.325],[59327.4,0.063],[59324.8,0.291]],[[59329.2,1.36],[59329.4,0.169],[59330.0,0.002],[59330.5,0.002],[59334.1,0.47]]]
["binance-futures","BTCUSDT",1723656042042,[[59236.0,0.005],[59235.7,0.035],[59234.2,0.004]],[[59236.1,4.736],[59236.5,13.288],[59236.6,0.187],[59236.7,10.509],[59236.8,19.654]]]
["binance-futures","BTCUSDT",1723656063487,[[59247.8,7.64],[59247.0,0.012],[59246.9,0.108],[59246.8,0.002],[59246.6,0.222]],[[59247.9,0.013],[59248.0,0.008],[59248.3,0.006],[59249.7,0.047],[59249.9,0.077]]]
["binance-futures","BTCUSDT",1723656098303,[[59287.0,0.792],[59286.0,0.002],[59285.7,0.014],[59284.3,0.04],[59283.0,0.251]],[[59287.1,7.435],[59287.8,0.077],[59287.9,0.169],[59289.4,0.002],[59290.4,0.333]]]
["binance-futures","BTCUSDT",1723656162205,[[59219.2,0.309],[59216.2,0.098],[59214.6,0.099],[59214.4,0.103]],[[59219.3,6.251],[59219.5,0.606],[59219.6,0.03],[59220.0,0.002],[59220.1,0.222]]]
["binance-futures","BTCUSDT",1723656202133,[[59204.9,1.909],[59204.0,0.002],[59202.5,0.068],[59202.0,0.002],[59201.6,0.324]],[[59205.0,3.635],[59205.2,0.038],[59206.0,0.239],[59206.9,0.003],[59207.9,0.017]]]
["binance-futures","BTCUSDT",1723656230908,[[59226.9,18.219],[59226.8,0.002],[59226.3,0.414],[59226.0,0.181],[59225.9,0.061]],[[59227.0,0.179],[59227.5,0.008],[59227.8,0.017],[59228.0,0.002],[59229.1,0.012]]]
["binance-futures","BTCUSDT",1723656296922,[[59236.0,0.501],[59235.3,0.3],[59232.7,0.084],[59232.6,0.031],[59232.0,0.002]],[[59236.1,13.212],[59236.2,0.049],[59236.4,0.061],[59236.5,0.111],[59237.3,0.116]]]
["binance-futures","BTCUSDT",1723656333185,[[59188.9,5.239],[59188.0,0.014],[59187.5,0.004],[59186.3,0.02],[59185.4,1.251]],[[59189.0,6.442],[59189.4,0.002],[59190.0,0.002],[59190.1,0.171],[59190.2,0.01]]]
["binance-futures","BTCUSDT",1723656367745,[[59143.6,6.08],[59143.1,0.007],[59143.0,0.284],[59142.9,0.03],[59142.0,0.063]],[[59143.7,2.985],[59144.1,0.019],[59144.8,0.002],[59145.4,0.327],[59145.5,0.995]]]
["binance-futures","BTCUSDT",1723656388561,[[59150.5,0.601],[59148.2,0.131],[59148.1,0.263],[59148.0,0.181],[59147.1,0.015]],[[59150.6,7.437],[59151.1,2.702],[59151.2,0.002],[59152.0,0.002],[59154.4,0.344]]]
["binance-futures","BTCUSDT",1723656463848,[[59069.9,2.146],[59068.9,0.166],[59068.5,0.02],[59067.6,0.003],[59066.8,0.17]],[[59070.0,5.739],[59070.1,0.04],[59070.2,0.17],[59070.9,2.966],[59071.2,2.668]]]
["binance-futures","BTCUSDT",1723656476581,[[59095.1,0.548],[59094.6,0.003],[59094.5,0.006],[59094.0,0.002],[59091.0,0.327]],[[59095.2,3.738],[59095.8,0.002],[59096.0,0.004],[59096.1,0.008],[59096.5,0.17]]]
["binance-futures","BTCUSDT",1723656520162,[[59127.8,3.394],[59127.7,0.013],[59127.6,0.025],[59127.4,0.003],[59126.0,0.002]],[[59127.9,2.544],[59128.8,0.002],[59129.9,0.099],[59130.7,0.03],[59131.0,0.33]]]
["binance-futures","BTCUSDT",1723656554481,[[59122.0,0.064],[59117.4,0.087],[59116.8,0.143],[59116.7,0.002],[59115.2,0.332]],[[59122.1,5.991],[59122.3,2.393],[59122.7,0.002],[59123.6,0.148],[59123.9,0.049]]]
["binance-futures","BTCUSDT",1723656620005,[[59145.0,8.642],[59144.2,0.109],[59144.0,2.329],[59143.0,0.237],[59141.3,0.259]],[[59145.1,0.021],[59147.9,0.003],[59148.0,0.183],[59148.8,0.324],[59149.4,0.12]]]
["binance-futures","BTCUSDT",1723656653298,[[59192.7,8.623],[59192.0,0.002],[59191.4,0.864],[59191.3,0.24],[59191.2,1.653]],[[59192.8,1.048],[59193.5,0.17],[59193.7,0.014],[59194.4,0.049],[59194.5,0.002]]]
["binance-futures","BTCUSDT",1723656687640,[[59214.9,0.059],[59214.4,0.031],[59214.0,0.002],[59213.8,0.004],[59212.9,0.517]],[[59215.0,5.961],[59215.8,0.002],[59216.5,0.27],[59216.6,0.052],[59216.7,0.478]]]
["binance-futures","BTCUSDT",1723656749837,[[59114.8,3.006],[59114.0,0.018],[59113.8,0.002],[59111.5,0.068],[59108.7,0.148]],[[59114.9,2.384],[59115.5,0.002],[59115.8,0.328],[59116.3,0.008],[59117.5,0.061]]]
["binance-futures","BTCUSDT",1723656785210,[[59134.0,4.206],[59133.9,0.918],[59133.3,0.005],[59133.0,0.002],[59132.7,0.17]],[[59134.1,2.266],[59135.6,0.323],[59136.0,0.239],[59136.5,0.17],[59136.9,0.003]]]
["binance-futures","BTCUSDT",1723656806864,[[59107.9,6.721],[59106.8,0.315],[59106.7,0.17],[59106.0,0.787],[59104.9,0.002]],[[59108.0,2.036],[59108.1,0.033],[59109.9,0.111],[59110.0,0.002],[59111.0,0.754]]]
["binance-futures","BTCUSDT",1723656842506,[[59090.0,0.51],[59088.4,0.122],[59088.3,0.17],[59088.1,0.002],[59088.0,0.267]],[[59090.1,3.484],[59090.9,0.17],[59091.9,0.002],[59092.0,0.004],[59092.1,0.952]]]
["binance-futures","BTCUSDT",1723656918977,[[59140.0,3.796],[59138.7,0.209],[59138.6,0.134],[59138.2,0.304],[59136.0,0.42]],[[59140.1,3.333],[59140.3,0.002],[59142.0,0.002],[59142.9,0.113],[59143.6,0.17]]]
["binance-futures","BTCUSDT",1723656939256,[[59162.1,0.023],[59162.0,0.02],[59161.2,0.205]],[[59162.2,7.547],[59162.9,0.049],[59163.2,2.36],[59163.5,0.325],[59163.7,0.049]]]
["binance-futures","BTCUSDT",1723656977671,[[59154.0,0.115],[59153.4,0.003],[59152.0,0.002],[59151.2,0.036],[59150.7,0.3]],[[59155.4,4.416],[59155.5,0.295],[59155.7,1.144],[59156.0,0.014],[59156.2,0.004]]]
["binance-futures","BTCUSDT",1723657026584,[[59084.0,3.663],[59083.3,0.008],[59082.9,0.016],[59082.8,0.085],[59082.6,0.003]],[[59084.1,20.367],[59084.2,0.013],[59085.6,0.324],[59085.7,0.17],[59086.0,0.002]]]
["binance-futures","BTCUSDT",1723657077252,[[59035.9,3.772],[59035.4,0.069],[59035.3,0.089],[59034.0,0.002],[59032.2,1.36]],[[59036.0,5.909],[59036.1,0.658],[59038.0,0.239],[59038.5,0.14],[59038.7,1.433]]]
["binance-futures","BTCUSDT",1723657110507,[[59053.6,1.569],[59052.0,0.002],[59051.2,2.179],[59051.0,0.089],[59050.7,0.089]],[[59053.7,4.927],[59053.8,0.072],[59055.5,0.565],[59055.6,0.17],[59056.4,0.056]]]
["binance-futures","BTCUSDT",1723657173835,[[59085.1,2.699],[59084.9,0.011],[59084.6,0.01],[59084.5,0.145],[59084.3,0.013]],[[59085.2,3.356],[59085.4,0.331],[59085.5,1.653],[59085.7,0.457],[59086.0,0.123]]]
["binance-futures","BTCUSDT",1723657210061,[[59085.7,3.756],[59084.0,0.57],[59082.3,0.002],[59082.0,0.183],[59081.1,0.326]],[[59085.8,9.694],[59086.9,0.115],[59087.0,0.238],[59087.1,0.002],[59089.5,0.326]]]
["binance-futures","BTCUSDT",1723657245710,[[59115.7,8.636],[59115.0,0.04],[59114.9,0.697],[59114.4,0.06],[59114.2,0.789]],[[59117.0,0.165],[59117.1,0.002],[59118.0,0.006],[59118.3,0.003],[59119.0,0.085]]]
["binance-futures","BTCUSDT",1723657262204,[[59101.9,4.796],[59100.9,0.019],[59100.1,0.02],[59100.0,1.914]],[[59102.0,2.587],[59104.8,0.002],[59104.9,0.172],[59106.0,0.117],[59106.5,0.005]]]
["binance-futures","BTCUSDT",1723657302519,[[59153.7,5.402],[59153.3,0.256],[59152.5,0.081],[59151.6,0.17],[59150.7,0.03]],[[59153.8,0.305],[59156.0,0.002],[59157.0,0.523],[59157.1,0.003],[59157.6,0.068]]]
["binance-futures","BTCUSDT",1723657365247,[[59131.2,10.284],[59131.1,2.37],[59131.0,0.061],[59130.7,0.049],[59128.0,0.004]],[[59131.3,2.653],[59131.4,0.02],[59132.5,0.068],[59133.9,0.003],[59134.7,0.067]]]
["binance-futures","BTCUSDT",1723657401594,[[59147.0,3.305],[59146.0,0.002],[59145.7,0.076],[59145.6,0.17]],[[59147.1,0.194],[59148.0,0.002],[59149.9,0.576],[59150.0,1.035],[59150.4,0.024]]]
["binance-futures","BTCUSDT",1723657437817,[[59066.0,2.804],[59064.7,0.231],[59059.5,0.015],[59059.1,0.232],[59058.2,0.108]],[[59066.1,3.168],[59067.0,0.219],[59067.5,0.006],[59068.8,0.172],[59069.3,0.552]]]
["binance-futures","BTCUSDT",1723657502530,[[59059.3,9.999],[59059.0,0.269],[59058.9,0.17],[59057.4,0.093],[59056.5,0.035]],[[59059.4,0.121],[59059.6,0.041],[59060.0,0.002],[59060.5,0.171],[59061.0,0.002]]]
["binance-futures","BTCUSDT",1723657539415,[[59083.3,5.582],[59082.9,1.39],[59082.7,0.105],[59082.1,0.517],[59082.0,0.181]],[[59083.4,0.037],[59084.0,0.005],[59084.5,0.033],[59085.1,0.009],[59085.4,0.159]]]
["binance-futures","BTCUSDT",1723657584372,[[59087.9,3.538],[59087.7,0.047],[59087.6,0.002],[59087.1,0.157],[59087.0,0.238]],[[59088.0,0.845],[59090.0,0.002],[59090.5,0.238],[59090.8,0.053],[59093.2,0.089]]]
["binance-futures","BTCUSDT",1723657643179,[[59181.5,17.196],[59181.4,0.002],[59180.8,0.201],[59179.8,0.008],[59178.9,0.103]],[[59181.6,11.714],[59182.0,0.156],[59183.4,0.009],[59183.6,0.434],[59183.7,0.126]]]
["binance-futures","BTCUSDT",1723657678442,[[59209.4,0.085],[59206.1,0.515],[59206.0,0.002],[59205.9,0.266],[59205.8,0.773]],[[59209.5,6.327],[59209.6,0.619],[59210.4,0.024],[59210.5,0.007],[59210.8,0.014]]]
["binance-futures","BTCUSDT",1723657699000,[[59203.8,0.922],[59202.0,0.004],[59201.8,0.153],[59198.4,0.112]],[[59203.9,6.652],[59204.6,0.002],[59206.0,0.239],[59206.2,0.006],[59206.9,2.88]]]
["binance-futures","BTCUSDT",1723657734769,[[59209.8,9.164],[59209.4,0.333],[59209.3,0.002],[59209.0,0.02],[59208.3,0.169]],[[59209.9,1.048],[59210.0,0.02],[59210.4,0.031],[59210.5,0.003],[59211.0,0.003]]]
["binance-futures","BTCUSDT",1723657813234,[[59207.9,3.69],[59207.4,0.002],[59207.0,0.02],[59206.5,0.002],[59206.2,1.145]],[[59208.0,2.822],[59208.3,0.002],[59209.1,0.169],[59209.5,0.237],[59209.6,0.002]]]
["binance-futures","BTCUSDT",1723657823764,[[59213.3,3.539],[59213.2,0.085],[59213.1,0.089],[59212.9,0.089],[59212.8,0.002]],[[59213.4,1.524],[59213.5,0.012],[59213.7,0.011],[59214.0,0.002],[59214.5,0.307]]]
["binance-futures","BTCUSDT",1723657871570,[[59175.4,6.289],[59174.8,0.047],[59174.5,0.239],[59174.0,0.006],[59172.0,0.253]],[[59175.5,11.358],[59175.6,0.033],[59176.0,0.093],[59176.6,0.017],[59177.5,0.332]]]
["binance-futures","BTCUSDT",1723657938895,[[59142.6,7.294],[59142.0,0.004],[59139.6,0.147],[59139.5,0.237],[59138.3,0.003]],[[59142.7,8.461],[59144.0,0.002],[59145.6,0.033],[59145.7,0.198],[59148.8,0.058]]]
["binance-futures","BTCUSDT",1723657974584,[[59140.2,3.225],[59139.9,0.009],[59139.0,0.002],[59138.0,0.002],[59137.3,0.002]],[[59140.3,9.95],[59140.6,0.083],[59140.7,0.02],[59142.0,0.002],[59143.2,0.172]]]
["binance-futures","BTCUSDT",1723658011100,[[59136.6,0.642],[59136.0,0.002],[59134.6,0.666]],[[59136.7,10.791],[59137.5,0.17],[59137.8,0.016],[59138.0,0.181],[59139.0,0.002]]]
["binance-futures","BTCUSDT",1723658034363,[[59159.9,11.211],[59159.5,0.32],[59159.0,0.486],[59158.4,0.002],[59158.3,0.002]],[[59160.0,0.057],[59160.2,0.01],[59160.5,0.158],[59161.5,0.04],[59163.4,0.334]]]
["binance-futures","BTCUSDT",1723658114768,[[59181.6,1.997],[59178.1,0.019],[59178.0,0.07],[59176.7,0.005],[59175.8,0.088]],[[59181.7,6.492],[59182.4,0.016],[59182.5,0.049],[59183.8,0.01],[59186.0,0.002]]]
["binance-futures","BTCUSDT",1723658132014,[[59194.1,0.533],[59193.7,0.005],[59193.0,0.006],[59192.0,0.171]],[[59194.2,4.823],[59194.3,0.422],[59194.4,0.047],[59194.7,0.028],[59195.5,0.136]]]
["binance-futures","BTCUSDT",1723658178040,[[59186.8,1.292],[59186.0,0.002],[59185.8,0.036],[59185.1,0.084],[59185.0,0.237]],[[59186.9,5.119],[59188.0,0.002],[59188.1,2.118],[59188.5,0.136],[59188.6,0.022]]]
["binance-futures","BTCUSDT",1723658218956,[[59170.5,4.145],[59170.1,0.008],[59170.0,0.442],[59169.8,0.002],[59169.1,0.008]],[[59170.6,1.57],[59171.5,0.002],[59172.2,0.002],[59172.5,0.032],[59173.2,0.224]]]
["binance-futures","BTCUSDT",1723658292485,[[59157.8,3.841],[59157.1,0.056],[59157.0,0.237],[59156.8,0.015],[59156.5,0.17]],[[59157.9,2.659],[59159.0,0.002],[59159.7,0.002],[59160.0,0.017],[59160.8,0.011]]]
["binance-futures","BTCUSDT",1723658337047,[[59169.8,5.624],[59169.7,0.011],[59169.6,0.002],[59169.4,0.333],[59169.3,0.17]],[[59169.9,3.099],[59170.2,0.002],[59172.0,0.002],[59172.7,0.072],[59173.3,0.17]]]
["binance-futures","BTCUSDT",1723658374473,[[59153.0,0.087],[59152.5,0.008],[59152.4,0.002],[59152.0,0.002],[59148.1,0.095]],[[59153.1,6.445],[59153.2,0.019],[59153.3,0.011],[59153.4,0.011],[59153.5,0.015]]]
["binance-futures","BTCUSDT",1723658421777,[[59118.5,0.04]],[[59118.6,5.885],[59118.7,0.003],[59119.1,0.092],[59120.0,0.002],[59121.4,0.049]]]
["binance-futures","BTCUSDT",1723658471396,[[59088.4,0.011],[59086.0,0.002],[59083.1,0.228],[59082.5,0.003],[59081.9,0.01]],[[59088.5,18.325],[59088.6,0.003],[59088.7,0.061],[59088.8,0.118],[59088.9,0.171]]]
["binance-futures","BTCUSDT",1723658491840,[[59131.2,4.359],[59131.1,0.192],[59130.0,0.002],[59129.1,0.328],[59129.0,0.237]],[[59131.3,3.055],[59132.0,0.002],[59132.5,0.068],[59134.2,0.37],[59136.0,0.244]]]
["binance-futures","BTCUSDT",1723658566151,[[59172.4,7.024],[59171.9,0.1],[59171.7,0.012],[59170.5,0.061]],[[59172.5,1.274],[59174.0,0.002],[59174.4,0.002],[59174.5,0.169],[59175.0,0.004]]]
["binance-futures","BTCUSDT",1723658600346,[[59205.9,7.521],[59205.6,0.095],[59204.9,0.088],[59204.8,0.006],[59203.2,0.308]],[[59206.0,0.336],[59207.1,0.006],[59207.3,0.002],[59208.8,0.005],[59209.4,0.004]]]
["binance-futures","BTCUSDT",1723658620852,[[59192.3,0.585],[59191.9,0.002],[59191.8,0.008],[59190.0,0.002],[59187.0,0.002]],[[59192.4,2.884],[59193.4,0.169],[59193.9,0.002],[59194.0,0.013],[59195.5,0.237]]]
["binance-futures","BTCUSDT",1723658690040,[[59141.9,6.648],[59141.1,0.326],[59140.5,0.002],[59139.2,0.003],[59137.1,0.282]],[[59142.0,4.184],[59143.0,0.068],[59143.9,0.003],[59144.0,0.172],[59144.7,0.003]]]
["binance-futures","BTCUSDT",1723658732164,[[59199.9,1.11],[59198.2,0.284],[59196.0,0.181],[59195.5,0.136],[59194.9,0.283]],[[59200.0,7.073],[59202.0,0.002],[59202.5,0.237],[59202.8,0.002],[59203.3,0.169]]]
["binance-futures","BTCUSDT",1723658753500,[[59220.4,0.019],[59220.0,0.114],[59217.9,0.002],[59217.5,0.156],[59200.2,0.033]],[[59220.5,17.052],[59220.6,0.003],[59220.7,0.04],[59220.8,2.005],[59221.2,0.024]]]
["binance-futures","BTCUSDT",1723658787568,[[59233.9,0.445],[59233.0,0.002],[59230.6,0.211],[59230.5,0.05],[59229.5,0.002]],[[59234.0,4.307],[59234.9,0.121],[59235.0,0.12],[59235.1,0.119],[59235.2,0.122]]]
["binance-futures","BTCUSDT",1723658852083,[[59201.5,7.744],[59201.1,0.032],[59201.0,0.169],[59200.2,0.008],[59200.1,0.621]],[[59201.6,0.766],[59203.2,0.002],[59204.0,0.002],[59204.1,0.663],[59205.6,0.169]]]
["binance-futures","BTCUSDT",1723658886530,[[59206.9,4.722],[59206.0,0.181],[59204.9,0.007],[59204.0,0.512],[59203.2,1.3]],[[59207.0,10.593],[59208.0,0.002],[59208.1,1.751],[59208.9,0.074],[59209.3,0.059]]]
["binance-futures","BTCUSDT",1723658926028,[[59170.6,2.012],[59169.1,0.02],[59167.6,0.024],[59167.1,0.307],[59166.1,0.387]],[[59170.7,5.182],[59172.0,0.002],[59172.1,0.011],[59173.3,0.011],[59173.9,0.265]]]
["binance-futures","BTCUSDT",1723658966023,[[59224.0,22.495],[59223.9,2.88],[59223.5,0.327],[59222.0,0.181],[59221.9,0.058]],[[59224.1,0.002],[59228.0,0.002],[59229.5,0.087],[59230.0,0.002],[59230.9,0.003]]]
["binance-futures","BTCUSDT",1723659027799,[[59199.9,5.43],[59199.6,0.038],[59199.0,0.437],[59197.9,0.169],[59197.8,0.003]],[[59200.0,0.637],[59201.1,0.017],[59202.0,0.181],[59202.7,0.126],[59202.8,0.333]]]
["binance-futures","BTCUSDT",1723659064765,[[59236.0,8.621],[59235.7,0.009],[59235.6,0.008],[59234.0,0.164],[59232.2,0.092]],[[59236.1,6.491],[59237.5,0.406],[59238.0,0.002],[59238.3,0.002],[59238.7,0.329]]]
["binance-futures","BTCUSDT",1723659087121,[[59227.2,3.89],[59227.0,0.169],[59226.9,0.033],[59226.0,0.002],[59225.1,0.089]],[[59227.3,2.965],[59228.0,0.002],[59229.5,0.002],[59232.2,0.02],[59233.5,0.008]]]
["binance-futures","BTCUSDT",1723659123707,[[59234.9,5.683],[59234.0,0.002],[59232.7,0.759],[59232.6,0.018],[59232.0,3.481]],[[59235.0,7.163],[59235.9,0.122],[59236.0,0.124],[59236.1,0.138],[59236.2,0.002]]]
["binance-futures","BTCUSDT",1723659191577,[[59216.0,0.023],[59215.0,0.089],[59214.3,0.004],[59214.0,0.006]],[[59216.1,4.408],[59216.3,0.002],[59217.2,0.061],[59218.0,3.483],[59218.2,0.004]]]
["binance-futures","BTCUSDT",1723659213006,[[59232.2,4.167],[59230.5,0.237],[59230.4,0.154],[59230.3,0.978],[59226.2,0.044]],[[59232.3,6.024],[59233.5,0.169],[59233.9,0.03],[59234.0,0.239],[59235.4,0.186]]]
["binance-futures","BTCUSDT",1723659266031,[[59183.7,6.803],[59182.8,0.061],[59182.4,0.169],[59182.0,0.002],[59181.6,0.003]],[[59183.8,2.385],[59184.0,0.047],[59184.3,0.032],[59185.9,0.003],[59186.0,0.002]]]
["binance-futures","BTCUSDT",1723659332532,[[59202.0,0.002]],[[59202.1,12.515],[59202.2,2.66],[59202.4,6.487],[59202.5,6.53],[59202.9,4.432]]]
["binance-futures","BTCUSDT",1723659371030,[[59206.0,0.676],[59204.1,1.089],[59204.0,0.002],[59203.9,0.169]],[[59206.1,4.013],[59206.6,0.089],[59207.4,0.328],[59207.5,0.169],[59208.0,0.077]]]
["binance-futures","BTCUSDT",1723659395586,[[59190.5,1.102],[59190.1,0.01],[59190.0,0.048],[59189.8,0.24],[59188.0,0.002]],[[59190.6,7.691],[59192.0,0.239],[59192.1,0.169],[59194.2,0.177],[59194.7,0.084]]]
["binance-futures","BTCUSDT",1723659475374,[[59169.8,6.023],[59168.7,0.17],[59168.0,0.002],[59167.7,0.027],[59167.6,0.245]],[[59169.9,3.795],[59170.0,2.006],[59170.9,0.052],[59172.0,0.104],[59172.1,0.17]]]
["binance-futures","BTCUSDT",1723659513050,[[59192.0,5.169],[59191.9,0.101],[59191.3,0.169],[59191.2,0.156],[59190.0,0.183]],[[59192.1,7.99],[59192.5,0.002],[59194.0,0.002],[59194.7,0.215],[59195.8,0.336]]]
["binance-futures","BTCUSDT",1723659548859,[[59178.2,10.048],[59177.7,0.061],[59177.3,0.026],[59176.1,0.085],[59175.4,0.169]],[[59178.3,3.019],[59178.9,0.156],[59179.2,0.333],[59180.0,0.158],[59181.5,0.237]]]
["binance-futures","BTCUSDT",1723659572208,[[59150.0,0.036],[59148.0,0.002],[59147.4,0.002],[59146.1,0.051],[59146.0,0.002]],[[59150.1,12.993],[59150.2,0.349],[59150.3,0.71],[59151.0,0.107],[59151.1,0.002]]]
["binance-futures","BTCUSDT",1723659609896,[[59154.0,4.0],[59153.9,0.142],[59152.0,0.002],[59151.6,0.012],[59147.3,0.003]],[[59154.1,6.559],[59155.7,0.739],[59155.9,0.032],[59157.4,0.02],[59158.3,0.063]]]
["binance-futures","BTCUSDT",1723659675710,[[59270.0,5.07],[59269.0,0.169],[59266.9,0.007],[59266.1,0.726],[59265.5,0.237]],[[59270.1,7.315],[59271.6,0.325],[59271.7,0.32],[59271.8,0.349],[59271.9,0.002]]]
["binance-futures","BTCUSDT",1723659708595,[[59289.2,15.037],[59289.1,0.002],[59288.0,0.002],[59287.4,0.111],[59287.0,0.33]],[[59289.3,2.496],[59290.0,0.002],[59291.9,0.089],[59292.0,0.705],[59293.2,1.473]]]
["binance-futures","BTCUSDT",1723659768510,[[59344.0,1.024],[59343.0,0.002],[59342.0,0.325],[59341.6,0.01],[59340.1,0.002]],[[59344.1,11.183],[59344.6,0.658],[59345.8,0.133],[59345.9,0.34],[59346.0,0.357]]]
["binance-futures","BTCUSDT",1723659782518,[[59343.9,4.335],[59343.8,0.002],[59343.6,0.003],[59342.5,0.068]],[[59344.0,3.609],[59346.0,0.07],[59346.6,0.169],[59347.0,0.168],[59349.0,0.173]]]
["binance-futures","BTCUSDT",1723659838813,[[59333.9,3.632],[59333.6,0.005],[59333.3,0.329],[59332.1,0.3],[59332.0,0.239]],[[59334.0,3.964],[59334.1,0.016],[59334.8,0.169],[59336.0,0.857],[59337.0,1.995]]]
["binance-futures","BTCUSDT",1723659861238,[[59339.9,7.071],[59339.6,0.331],[59339.0,0.235],[59338.9,0.061],[59337.0,0.004]],[[59340.0,5.59],[59340.1,0.002],[59340.9,0.043],[59341.5,0.085],[59344.7,0.016]]]
["binance-futures","BTCUSDT",1723659938245,[[59340.1,1.282],[59339.0,0.267],[59337.3,0.67],[59337.0,0.002],[59333.4,0.76]],[[59340.2,8.035],[59341.3,0.033],[59341.4,1.437],[59342.0,0.018],[59342.1,4.012]]]
["binance-futures","BTCUSDT",1723659959284,[[59293.8,1.726],[59293.6,0.004],[59293.5,0.002],[59292.5,0.147],[59292.3,0.002]],[[59293.9,6.606],[59294.1,0.009],[59294.6,3.65],[59294.9,0.984],[59298.9,1.061]]]
["binance-futures","BTCUSDT",1723659993415,[[59238.7,0.277],[59238.0,0.017],[59237.5,0.011],[59237.1,0.002],[59236.9,0.01]],[[59238.8,8.299],[59239.0,3.344],[59239.2,0.049],[59239.8,0.049],[59240.1,0.439]]]
["binance-futures","BTCUSDT",1723660028610,[[59250.1,0.838],[59249.6,0.008],[59248.1,0.184],[59248.0,0.002],[59247.2,0.169]],[[59250.2,3.738],[59251.4,0.049],[59251.5,0.235],[59251.8,0.528],[59272.0,0.019]]]
["binance-futures","BTCUSDT",1723660105241,[[59276.0,4.56],[59275.9,0.014],[59275.0,0.016],[59273.4,0.002],[59271.3,0.175]],[[59276.1,15.877],[59276.3,0.024],[59277.1,0.169],[59277.9,0.002],[59280.6,0.008]]]
["binance-futures","BTCUSDT",1723660135346,[[59225.0,3.679],[59224.8,0.173],[59224.5,0.002],[59224.0,0.27],[59223.5,0.067]],[[59225.1,4.978],[59225.2,0.002],[59225.3,0.002],[59225.5,0.002],[59225.8,0.169]]]
["binance-futures","BTCUSDT",1723660172286,[[59202.7,8.17],[59202.4,0.002],[59202.0,0.002],[59201.9,0.131],[59201.4,0.049]],[[59202.8,0.02],[59206.0,0.002],[59207.0,0.026],[59207.1,0.016],[59208.6,0.328]]]
["binance-futures","BTCUSDT",1723660235424,[[59209.9,3.099],[59209.8,0.422],[59209.5,0.169],[59207.9,0.107],[59191.1,0.053]],[[59210.0,3.64],[59211.1,0.017],[59211.3,0.169],[59211.7,0.005],[59211.8,0.357]]]
["binance-futures","BTCUSDT",1723660272648,[[59170.2,1.428],[59169.0,0.136],[59167.2,0.002],[59165.5,0.12],[59165.3,0.01]],[[59170.3,9.577],[59170.5,0.002],[59171.3,0.019],[59171.6,1.535],[59171.7,0.013]]]
["binance-futures","BTCUSDT",1723660293031,[[59180.0,5.128],[59178.0,0.002],[59177.7,0.278],[59176.1,0.148],[59173.6,0.454]],[[59180.1,4.711],[59181.0,0.002],[59181.5,0.237],[59182.0,0.184],[59182.6,1.326]]]
["binance-futures","BTCUSDT",1723660343528,[[59194.7,0.037],[59194.5,0.01],[59193.0,0.002],[59191.1,0.107]],[[59194.8,10.723],[59194.9,0.019],[59195.4,0.006],[59196.0,0.002],[59196.1,0.002]]]
["binance-futures","BTCUSDT",1723660405616,[[59171.5,8.998],[59170.1,0.062],[59170.0,0.002],[59169.0,0.33],[59168.7,0.003]],[[59171.6,6.506],[59172.0,0.003],[59174.0,0.002],[59174.3,0.098],[59174.5,0.237]]]
["binance-futures","BTCUSDT",1723660429466,[[59150.3,3.04],[59150.0,0.216],[59148.7,0.17],[59148.1,0.021],[59146.5,0.239]],[[59150.4,5.011],[59150.5,0.002],[59151.8,0.17],[59152.0,0.181],[59152.5,0.114]]]
["binance-futures","BTCUSDT",1723660465276,[[59153.3,16.587],[59153.2,0.002],[59152.5,0.049],[59152.0,0.071],[59151.9,0.497]],[[59153.4,0.087],[59154.0,0.004],[59155.5,0.33],[59155.7,0.045],[59156.0,0.002]]]
["binance-futures","BTCUSDT",1723660503172,[[59194.7,3.101],[59194.0,0.002],[59193.1,0.169],[59192.0,0.07],[59190.2,0.333]],[[59194.8,5.539],[59195.2,0.002],[59195.9,0.16],[59196.3,0.341],[59198.2,0.079]]]
["binance-futures","BTCUSDT",1723660567354,[[59119.5,8.776],[59119.2,0.087],[59119.0,0.749],[59118.9,9.228],[59118.5,0.068]],[[59119.6,0.116],[59119.9,0.423],[59120.4,0.005],[59120.5,0.002],[59121.0,0.002]]]
["binance-futures","BTCUSDT",1723660599598,[[58999.9,9.39],[58999.8,0.118],[58999.7,0.14],[58999.3,0.204],[58998.6,0.022]],[[59000.0,12.975],[59000.1,0.006],[59000.5,0.034],[59001.2,0.002],[59002.0,0.002]]]
["binance-futures","BTCUSDT",1723660659490,[[59026.5,4.05],[59026.1,0.329],[59026.0,0.036],[59025.9,0.007],[59025.3,0.006]],[[59026.6,1.593],[59027.1,0.008],[59027.2,0.034],[59027.5,0.006],[59027.8,0.036]]]
["binance-futures","BTCUSDT",1723660693556,[[59072.9,4.89],[59072.5,0.04],[59072.4,0.034],[59072.0,0.002],[59071.9,3.509]],[[59073.0,2.028],[59073.4,0.17],[59074.8,0.107],[59075.1,0.107],[59075.3,0.437]]]
["binance-futures","BTCUSDT",1723660727944,[[59002.5,3.514],[59001.9,0.034],[58998.9,0.042],[58998.1,0.002],[58998.0,0.183]],[[59002.6,8.986],[59002.8,0.14],[59002.9,0.282],[59003.2,0.034],[59004.0,0.002]]]
["binance-futures","BTCUSDT",1723660749424,[[58994.6,2.779],[58994.2,0.008],[58993.9,0.011],[58993.0,0.01],[58992.9,0.04]],[[58994.7,6.033],[58995.3,0.034],[58996.0,0.249],[58996.1,0.603],[58996.2,0.002]]]
["binance-futures","BTCUSDT",1723660828086,[[59043.3,5.292],[59043.2,0.008],[59043.1,0.004],[59042.8,0.034],[59041.5,0.068]],[[59043.4,2.765],[59043.7,0.002],[59043.9,0.17],[59044.0,0.002],[59044.6,0.122]]]
["binance-futures","BTCUSDT",1723660851666,[[59016.9,12.847],[59016.8,0.002],[59016.3,0.034],[59016.2,0.114],[59016.0,0.227]],[[59017.0,1.869],[59017.5,0.034],[59018.0,0.002],[59018.1,0.017],[59018.2,0.17]]]
["binance-futures","BTCUSDT",1723660896108,[[58970.0,0.093],[58969.4,0.008],[58969.3,0.002],[58968.9,0.003],[58968.0,0.592]],[[58970.1,10.357],[58970.5,0.579],[58970.6,0.034],[58970.7,0.061],[58970.9,0.015]]]
["binance-futures","BTCUSDT",1723660921827,[[59003.8,10.772],[59003.5,1.146],[59003.4,1.179],[59003.3,0.57],[59003.0,0.602]],[[59003.9,2.513],[59004.8,0.004],[59005.3,0.134],[59005.4,0.17],[59005.8,0.019]]]
["binance-futures","BTCUSDT",1723660983405,[[58958.7,3.236],[58958.1,0.034],[58958.0,0.004],[58956.0,0.002],[58954.7,0.151]],[[58958.8,8.101],[58959.3,0.034],[58960.0,0.002],[58960.1,0.013],[58960.7,0.158]]]
["binance-futures","BTCUSDT",1723661017396,[[58965.1,4.456],[58964.6,0.034],[58964.0,0.002],[58963.4,0.015],[58963.2,0.083]],[[58965.2,3.68],[58965.4,0.002],[58965.6,0.016],[58966.0,0.004],[58966.7,0.003]]]
["binance-futures","BTCUSDT",1723661051962,[[58892.0,4.109],[58891.4,0.034],[58891.3,0.002],[58890.7,0.022]],[[58892.1,0.037],[58892.7,0.034],[58893.1,0.002],[58895.0,0.168],[58895.5,0.087]]]
["binance-futures","BTCUSDT",1723661113230,[[58790.0,5.036],[58789.4,3.861],[58789.3,1.593],[58788.9,0.111],[58788.8,0.07]],[[58790.1,0.497],[58791.0,0.221],[58791.4,0.003],[58791.8,0.086],[58791.9,0.276]]]
["binance-futures","BTCUSDT",1723661144784,[[58859.3,2.567],[58857.8,0.28],[58857.7,0.2],[58856.9,0.318],[58856.8,0.17]],[[58859.4,0.595],[58859.5,0.043],[58859.7,0.046],[58860.0,0.181],[58861.6,0.118]]]
["binance-futures","BTCUSDT",1723661158682,[[58865.6,2.338],[58865.1,0.034],[58864.8,0.118],[58863.4,0.14],[58863.0,0.068]],[[58865.7,3.801],[58866.1,0.033],[58866.3,0.034],[58866.5,0.068],[58866.7,0.636]]]
["binance-futures","BTCUSDT",1723661197494,[[58947.6,7.491],[58947.2,0.02],[58947.1,0.034]],[[58947.7,1.178],[58948.4,0.034],[58949.8,0.606],[58950.3,0.06],[58951.0,0.502]]]
["binance-futures","BTCUSDT",1723661270376,[[58895.3,14.102],[58895.2,0.002],[58894.7,0.034],[58894.5,1.813],[58883.3,0.006]],[[58895.4,0.066],[58896.0,0.036],[58897.7,0.016],[58898.0,0.181],[58899.0,0.002]]]
["binance-futures","BTCUSDT",1723661290644,[[58870.1,9.722],[58869.9,1.981],[58869.5,0.034],[58868.3,1.526],[58868.2,0.002]],[[58870.2,0.215],[58870.7,0.034],[58872.0,0.111],[58873.8,0.006],[58875.8,0.099]]]
["binance-futures","BTCUSDT",1723661325623,[[58913.5,6.757],[58913.0,0.034],[58912.1,1.779],[58912.0,0.419],[58911.6,3.971]],[[58913.6,0.021],[58914.3,0.003],[58914.9,0.154],[58915.2,0.428],[58915.9,0.002]]]
["binance-futures","BTCUSDT",1723661359370,[[58951.0,1.849],[58950.9,0.206],[58950.8,0.006],[58950.5,0.034],[58950.0,0.002]],[[58951.1,8.589],[58951.2,0.008],[58951.5,0.024],[58951.6,0.006],[58952.0,0.184]]]
["binance-futures","BTCUSDT",1723661423552,[[58895.1,2.368],[58894.5,0.042],[58894.0,0.002],[58893.9,0.323],[58893.2,0.008]],[[58895.2,3.094],[58895.8,0.034],[58896.0,0.943],[58898.1,0.239],[58911.4,1.02]]]
["binance-futures","BTCUSDT",1723661457895,[[58897.7,2.373],[58897.2,0.141],[58897.0,0.17],[58895.6,0.037],[58894.2,0.328]],[[58897.8,3.792],[58898.1,0.002],[58898.3,0.034],[58898.9,1.39],[58899.0,3.421]]]
["binance-futures","BTCUSDT",1723661524434,[[58943.6,0.483],[58943.1,0.034],[58942.8,0.016],[58942.7,0.425],[58928.3,0.153]],[[58943.7,5.088],[58944.2,0.331],[58944.7,0.002],[58944.9,0.004],[58945.2,0.694]]]
["binance-futures","BTCUSDT",1723661562367,[[58967.7,18.881],[58967.6,0.004],[58967.4,2.738],[58967.2,0.034],[58967.0,0.351]],[[58967.8,0.361],[58968.0,0.006],[58968.9,0.003],[58969.0,0.004],[58970.1,0.01]]]
["binance-futures","BTCUSDT",1723661599506,[[58986.5,11.633],[58986.4,0.331],[58986.0,0.002],[58985.8,0.034],[58985.6,0.079]],[[58986.6,0.257],[58987.1,0.018],[58988.0,0.022],[58988.8,0.003],[58990.8,0.144]]]
["binance-futures","BTCUSDT",1723661620138,[[59026.9,9.52],[59026.8,0.561],[59026.7,0.249],[59026.6,0.91],[59026.5,3.034]],[[59027.0,0.252],[59027.2,0.005],[59027.4,0.264],[59027.5,0.109],[59029.5,0.004]]]
["binance-futures","BTCUSDT",1723661702880,[[58976.5,12.699],[58976.0,3.442],[58975.9,0.942],[58975.4,0.107],[58973.3,0.207]],[[58976.6,3.098],[58977.0,0.002],[58977.2,0.034],[58977.9,0.162],[58978.0,0.115]]]
["binance-futures","BTCUSDT",1723661712668,[[58992.2,3.555],[58991.0,0.265],[58990.7,0.002],[58990.3,0.28],[58989.0,0.076]],[[58992.3,11.662],[58992.4,0.01],[58993.9,0.081],[58994.0,0.002],[58995.0,0.61]]]
["binance-futures","BTCUSDT",1723661764171,[[58984.9,2.462],[58984.2,0.004],[58982.1,0.265],[58982.0,0.185],[58981.7,0.012]],[[58985.0,9.735],[58985.5,0.15],[58985.6,0.334],[58986.0,0.004],[58995.9,1.795]]]
["binance-futures","BTCUSDT",1723661800288,[[58956.9,17.286],[58956.8,3.429],[58956.6,0.214],[58956.0,0.002],[58955.9,0.006]],[[58957.0,0.11],[58957.2,0.015],[58959.2,0.329],[58959.7,1.016],[58960.3,0.202]]]
["binance-futures","BTCUSDT",1723661866510,[[58976.9,4.379],[58976.3,0.085],[58975.1,0.914],[58975.0,0.068],[58941.4,1.017]],[[58977.0,4.629],[58977.1,0.008],[58978.0,0.002],[58978.1,0.028],[58978.3,0.008]]]
["binance-futures","BTCUSDT",1723661903632,[[58976.9,4.877],[58976.0,0.002],[58975.0,0.238],[58974.0,0.172],[58973.8,0.002]],[[58977.0,4.645],[58977.4,0.024],[58978.0,0.002],[58978.5,0.238],[58978.7,0.01]]]
["binance-futures","BTCUSDT",1723661944344,[[58956.9,5.843],[58956.8,0.076],[58956.7,0.013],[58954.9,0.02],[58954.8,0.02]],[[58957.0,5.868],[58957.6,0.125],[58958.0,0.002],[58962.9,0.008],[58963.4,0.002]]]
["binance-futures","BTCUSDT",1723662011266,[[58977.9,0.06],[58977.4,0.135],[58976.0,0.026],[58974.0,0.173]],[[58941.7,0.002],[58943.5,0.238],[58978.0,4.346],[58978.1,0.022],[58978.2,0.109]]]
["binance-futures","BTCUSDT",1723662050407,[[58969.9,3.152],[58969.2,0.002],[58967.5,0.085],[58965.0,0.17],[58964.9,0.107]],[[58970.0,4.876],[58970.5,0.329],[58970.6,0.017],[58971.4,0.256],[58971.9,0.68]]]
["binance-futures","BTCUSDT",1723662072969,[[58976.7,15.906],[58976.6,0.101],[58976.0,0.002],[58975.2,0.057],[58975.1,0.04]],[[58976.8,5.434],[58977.5,0.194],[58978.0,0.002],[58978.5,0.238],[58980.3,0.264]]]
["binance-futures","BTCUSDT",1723662107218,[[58994.0,0.005],[58990.4,0.085],[58989.3,0.005],[58989.0,0.221],[58988.6,0.066]],[[58994.1,19.094],[58994.4,0.119],[58994.5,0.684],[58994.6,0.331],[58995.7,0.119]]]
["binance-futures","BTCUSDT",1723662183337,[[59013.8,5.319],[59012.0,0.002],[59011.7,0.17],[59011.0,0.332],[59010.9,0.124]],[[59013.9,0.563],[59014.0,0.351],[59015.8,0.066],[59015.9,0.14],[59018.0,0.02]]]
["binance-futures","BTCUSDT",1723662207076,[[59030.6,8.176],[59030.5,1.665],[59030.0,0.002],[59028.5,0.107]],[[59030.7,3.101],[59030.9,0.008],[59031.0,0.048],[59031.7,0.008],[59032.0,0.002]]]
["binance-futures","BTCUSDT",1723662243308,[[59020.4,0.387],[59020.0,0.115],[59019.9,0.01],[59018.0,0.002],[59017.9,0.073]],[[59020.5,10.506],[59020.7,8.279],[59020.8,0.317],[59021.4,0.061],[59021.8,0.031]]]
["binance-futures","BTCUSDT",1723662289442,[[59065.9,4.616],[59064.0,0.002],[59063.0,0.46],[59062.9,0.018],[59062.7,1.185]],[[59066.0,3.686],[59066.6,0.159],[59067.0,0.008],[59067.4,0.336],[59067.5,0.011]]]
["binance-futures","BTCUSDT",1723662343415,[[59078.9,17.032],[59078.8,0.003],[59078.2,0.002],[59077.9,2.702],[59064.0,0.227]],[[59079.0,1.186],[59079.8,0.003],[59080.0,0.002],[59081.5,0.225],[59081.6,0.17]]]
["binance-futures","BTCUSDT",1723662381657,[[59069.1,3.215],[59068.3,0.109],[59067.0,0.105],[59060.6,0.172],[59060.1,0.002]],[[59069.2,12.823],[59069.3,0.002],[59069.7,0.031],[59069.8,0.049],[59070.0,0.002]]]
["binance-futures","BTCUSDT",1723662450382,[[59047.5,1.701],[59047.0,0.004],[59046.0,0.002],[59045.3,0.018],[59041.7,0.12]],[[59047.6,5.123],[59047.7,0.012],[59048.0,0.011],[59048.5,0.238],[59049.0,0.062]]]
["binance-futures","BTCUSDT",1723662486622,[[58990.0,4.492],[58989.6,0.002],[58989.5,0.116],[58989.2,0.002],[58989.1,0.004]],[[58990.1,0.184],[58991.6,0.01],[58992.0,0.002],[58992.5,0.068],[58992.8,0.17]]]
["binance-futures","BTCUSDT",1723662523830,[[58987.4,0.791],[58987.1,0.002],[58985.8,0.002],[58982.0,0.181],[58979.2,0.177]],[[58987.5,6.331],[58988.0,0.064],[58989.0,0.24],[58989.2,0.002],[58990.0,0.351]]]
["binance-futures","BTCUSDT",1723662577068,[[58888.0,0.705],[58887.6,0.007],[58887.3,0.002],[58886.4,0.005],[58886.3,0.01]],[[58888.1,6.128],[58888.2,0.517],[58888.4,0.389],[58889.0,0.006],[58889.8,0.02]]]
["binance-futures","BTCUSDT",1723662579605,[[58883.8,5.388],[58883.3,0.06],[58882.5,0.005],[58882.4,0.006],[58882.2,0.053]],[[58883.9,6.22],[58885.0,0.399],[58885.9,0.371],[58886.0,0.002],[58886.4,0.45]]]
["binance-futures","BTCUSDT",1723662644487,[[58927.1,11.11],[58926.9,0.002],[58926.0,0.571],[58925.9,0.277],[58901.4,0.16]],[[58927.2,1.696],[58928.0,0.002],[58928.7,0.17],[58929.5,0.238],[58930.0,0.002]]]
["binance-futures","BTCUSDT",1723662679381,[[58965.3,3.624],[58964.1,0.004],[58964.0,0.002],[58963.6,0.103],[58962.0,0.181]],[[58965.4,3.963],[58966.0,0.002],[58966.2,0.002],[58966.5,0.468],[58967.6,0.34]]]
["binance-futures","BTCUSDT",1723662716361,[[58945.9,5.43],[58944.8,0.006],[58944.7,0.002],[58944.1,0.103],[58944.0,0.005]],[[58946.0,1.21],[58948.1,0.17],[58949.2,0.329],[58949.3,0.003],[58949.6,0.382]]]
["binance-futures","BTCUSDT",1723662782410,[[58949.9,14.614],[58949.0,3.091],[58948.9,0.002],[58948.5,0.195],[58946.8,0.145]],[[58950.0,0.038],[58951.8,0.002],[58952.0,0.002],[58952.8,0.062],[58953.0,0.008]]]
["binance-futures","BTCUSDT",1723662819618,[[58865.0,4.176],[58864.9,0.035],[58864.8,0.384],[58864.6,0.002],[58864.0,0.005]],[[58865.1,1.377],[58865.6,0.107],[58865.8,0.009],[58865.9,0.002],[58866.0,5.774]]]
["binance-futures","BTCUSDT",1723662836116,[[58831.5,3.745],[58830.2,0.104],[58830.0,0.002],[58827.5,0.569],[58818.0,0.228]],[[58831.6,2.835],[58832.0,0.007],[58832.4,0.17],[58833.5,0.004],[58834.0,0.588]]]
["binance-futures","BTCUSDT",1723662908989,[[58699.0,2.168],[58698.4,1.036],[58697.5,0.105],[58697.4,0.004],[58696.9,0.151]],[[58699.1,4.075],[58699.2,0.002],[58700.0,0.022],[58700.1,0.002],[58700.5,0.173]]]
["binance-futures","BTCUSDT",1723662940698,[[58689.9,1.424],[58689.0,0.14],[58688.0,0.07],[58687.8,0.002],[58687.4,0.298]],[[58690.0,2.211],[58690.1,0.089],[58691.4,0.069],[58691.5,0.068],[58692.0,0.142]]]
["binance-futures","BTCUSDT",1723662960538,[[58734.0,2.116],[58733.4,0.004],[58733.3,0.171],[58732.0,0.002],[58731.7,0.002]],[[58734.1,0.938],[58734.2,1.618],[58734.5,0.002],[58735.4,0.465],[58736.5,0.002]]]
["binance-futures","BTCUSDT",1723662992657,[[58735.4,5.489],[58735.0,11.166],[58734.8,0.552],[58734.3,0.288],[58734.0,4.867]],[[58735.5,0.094],[58735.9,0.002],[58736.4,0.061],[58737.0,0.015],[58737.5,0.173]]]
["binance-futures","BTCUSDT",1723663064575,[[58752.9,0.782],[58752.8,0.002],[58752.0,0.002],[58750.0,0.002],[58749.9,0.118]],[[58753.0,4.38],[58753.3,0.332],[58753.9,0.277],[58754.0,0.803],[58755.6,0.356]]]
["binance-futures","BTCUSDT",1723663070406,[[58778.2,1.854],[58776.0,0.002],[58772.4,0.328],[58770.4,0.104],[58768.5,0.378]],[[58778.3,3.373],[58778.9,0.171],[58780.0,0.151],[58780.1,0.328],[58781.4,0.002]]]
["binance-futures","BTCUSDT",1723663119963,[[58757.8,0.662],[58757.4,0.003],[58756.0,0.002],[58754.5,0.04],[58754.1,0.115]],[[58757.9,3.145],[58759.7,0.323],[58760.0,0.002],[58760.2,0.177],[58763.2,0.313]]]
["binance-futures","BTCUSDT",1723663183742,[[58761.6,0.582],[58760.3,0.005],[58760.0,0.002],[58758.8,0.11],[58757.7,0.169]],[[58761.7,3.318],[58761.9,0.333],[58762.0,0.053],[58762.1,0.202],[58762.3,0.024]]]
["binance-futures","BTCUSDT",1723663219316,[[58784.2,4.517],[58782.6,0.112],[58782.5,0.238],[58781.8,0.231],[58780.1,0.028]],[[58784.3,3.16],[58785.2,0.02],[58785.3,2.129],[58785.9,0.631],[58791.4,0.384]]]
["binance-futures","BTCUSDT",1723663253067,[[58784.2,10.868],[58784.0,0.02],[58783.9,0.002],[58782.6,0.214],[58777.4,0.002]],[[58784.3,4.315],[58784.6,0.02],[58785.4,0.017],[58785.5,0.021],[58785.6,0.503]]]
["binance-futures","BTCUSDT",1723663273482,[[58795.4,6.746],[58795.1,0.002],[58793.8,0.529],[58793.6,0.116],[58793.0,0.068]],[[58795.5,5.293],[58796.0,0.002],[58796.5,0.068],[58797.0,0.004],[58798.0,0.032]]]
["binance-futures","BTCUSDT",1723663348140,[[58824.4,2.247],[58824.0,0.02],[58823.9,2.85],[58823.8,0.058],[58823.5,0.002]],[[58824.5,3.193],[58824.8,0.088],[58824.9,0.004],[58827.0,0.17],[58827.4,0.115]]]
["binance-futures","BTCUSDT",1723663359932,[[58822.2,3.537],[58821.2,0.002],[58821.0,0.238],[58820.1,0.037],[58820.0,0.063]],[[58822.3,5.074],[58823.3,0.082],[58823.4,0.098],[58823.5,0.17],[58823.6,0.002]]]
["binance-futures","BTCUSDT",1723663404691,[[58800.0,2.873],[58796.6,0.104],[58796.5,0.409],[58796.3,0.006],[58794.6,0.003]],[[58800.1,4.149],[58800.2,0.094],[58801.4,0.388],[58802.5,0.154],[58803.0,0.051]]]
["binance-futures","BTCUSDT",1723663439527,[[58823.0,6.25],[58822.0,0.002],[58821.7,0.02],[58821.6,0.529],[58821.2,0.033]],[[58823.1,1.72],[58823.8,0.219],[58823.9,1.843],[58824.0,0.002],[58824.1,0.517]]]
["binance-futures","BTCUSDT",1723663502364,[[58845.1,11.916],[58844.1,0.002],[58842.9,0.366],[58842.0,0.181],[58838.8,0.032]],[[58845.2,8.328],[58846.0,0.046],[58846.2,0.024],[58846.3,0.691],[58846.4,0.065]]]
["binance-futures","BTCUSDT",1723663539378,[[58814.5,1.046],[58814.3,0.026],[58814.0,0.018],[58813.7,0.002],[58812.9,0.089]],[[58814.6,4.83],[58814.7,0.962],[58814.8,0.017],[58814.9,0.334],[58815.0,0.004]]]
["binance-futures","BTCUSDT",1723663573641,[[58890.8,3.215],[58890.0,0.002],[58889.7,0.01],[58889.3,0.103],[58877.5,0.172]],[[58890.9,8.798],[58891.8,0.02],[58891.9,0.322],[58892.0,0.002],[58892.1,2.167]]]
["binance-futures","BTCUSDT",1723663614419,[[58879.2,0.025],[58878.3,0.019],[58878.1,0.103],[58878.0,0.002]],[[58879.9,10.277],[58880.0,0.02],[58880.1,1.441],[58880.8,0.422],[58881.9,0.089]]]
["binance-futures","BTCUSDT",1723663670089,[[58846.4,8.415],[58846.1,0.17],[58845.5,0.238],[58845.2,0.008],[58842.6,0.002]],[[58846.5,0.146],[58846.9,0.072],[58847.7,0.046],[58848.0,0.093],[58851.9,0.007]]]
["binance-futures","BTCUSDT",1723663691995,[[58837.4,10.278],[58837.2,0.02],[58837.1,3.073],[58836.7,0.333],[58836.0,0.181]],[[58837.5,0.006],[58840.4,0.02],[58840.8,0.086],[58841.0,0.12],[58841.8,0.106]]]
["binance-futures","BTCUSDT",1723663767715,[[58865.9,17.604],[58865.8,1.709],[58864.6,0.002],[58864.2,0.116],[58864.1,0.035]],[[58866.0,0.052],[58866.3,0.006],[58868.0,0.002],[58869.6,0.196],[58870.0,0.334]]]
["binance-futures","BTCUSDT",1723663804035,[[58862.5,13.885],[58862.4,5.201],[58862.0,0.09],[58861.9,7.717],[58861.2,8.396]],[[58863.9,0.077],[58864.0,0.181],[58865.3,0.092],[58865.4,0.179],[58865.5,0.006]]]
["binance-futures","BTCUSDT",1723663824772,[[58867.2,4.838],[58867.1,0.004],[58866.9,0.003],[58866.5,0.003],[58866.1,0.17]],[[58867.3,4.51],[58867.8,0.17],[58867.9,0.02],[58868.0,0.004],[58868.8,0.002]]]
["binance-futures","BTCUSDT",1723663887903,[[58886.4,0.732],[58884.4,0.002],[58884.0,0.002],[58883.2,0.002],[58883.1,0.087]],[[58886.5,5.745],[58886.8,0.066],[58886.9,0.052],[58887.3,0.286],[58887.5,0.238]]]
["binance-futures","BTCUSDT",1723663936523,[[58856.6,2.761],[58856.4,0.172],[58853.2,0.08],[58853.1,0.17],[58850.3,0.224]],[[58856.7,1.642],[58856.8,0.08],[58856.9,0.025],[58857.3,0.256],[58857.4,0.102]]]
["binance-futures","BTCUSDT",1723663957666,[[58871.2,10.692],[58870.2,0.02],[58870.1,0.044],[58870.0,0.419],[58869.9,0.026]],[[58871.3,0.023],[58874.0,0.002],[58876.0,0.343],[58876.6,0.005],[58876.9,0.089]]]
["binance-futures","BTCUSDT",1723663993539,[[58853.0,2.526],[58851.3,0.004],[58850.7,0.163],[58849.9,0.196],[58849.3,0.143]],[[58853.1,8.517],[58853.6,0.083],[58854.0,0.063],[58854.1,0.168],[58854.2,0.021]]]
["binance-futures","BTCUSDT",1723664055032,[[58821.9,6.671],[58821.1,0.002],[58818.0,0.002],[58817.5,0.238]],[[58822.0,4.776],[58823.2,0.033],[58823.9,0.218],[58824.0,0.054],[58824.3,0.331]]]
["binance-futures","BTCUSDT",1723664089072,[[58829.9,1.459],[58828.0,0.002],[58827.1,0.02],[58825.1,0.194],[58824.6,0.118]],[[58830.0,5.792],[58830.8,0.12],[58831.4,0.085],[58831.5,0.408],[58832.9,0.115]]]
["binance-futures","BTCUSDT",1723664124071,[],[[58801.5,1.351],[58801.7,1.255],[58802.1,1.503],[58802.4,1.255],[58802.7,0.248]]]
["binance-futures","BTCUSDT",1723664158669,[[58913.5,10.72],[58913.4,0.02],[58913.3,0.222],[58913.2,0.409],[58912.7,0.329]],[[58913.6,0.389],[58914.0,0.285],[58914.8,0.013],[58914.9,0.006],[58915.5,0.17]]]
["binance-futures","BTCUSDT",1723664218221,[[58952.0,2.921],[58950.7,0.119],[58950.6,0.17],[58950.5,0.238],[58950.0,0.002]],[[58952.1,0.355],[58954.0,0.002],[58954.4,0.332],[58956.6,0.182],[58956.7,0.364]]]
["binance-futures","BTCUSDT",1723664253644,[[58930.0,9.805],[58929.9,0.021],[58929.3,0.02],[58928.3,0.103],[58928.1,1.018]],[[58930.1,0.055],[58932.0,0.002],[58933.0,0.057],[58933.3,0.17],[58933.7,0.002]]]
["binance-futures","BTCUSDT",1723664277421,[[58940.0,5.763],[58939.6,0.02],[58939.4,0.004],[58938.7,0.101],[58938.6,0.25]],[[58940.1,3.08],[58940.2,0.076],[58940.4,0.002],[58941.1,0.003],[58942.0,0.002]]]
["binance-futures","BTCUSDT",1723664312720,[[58900.0,3.637],[58899.2,0.17],[58898.7,0.103],[58898.0,0.24],[58896.4,0.06]],[[58900.1,2.798],[58902.0,0.002],[58902.7,0.002],[58902.9,0.081],[58904.5,0.172]]]
["binance-futures","BTCUSDT",1723664380457,[[58928.4,0.076],[58928.0,0.002],[58927.6,0.02],[58926.9,0.002],[58926.0,0.002]],[[58928.5,7.028],[58929.6,2.507],[58930.0,0.024],[58930.1,12.307],[58930.7,0.061]]]
["binance-futures","BTCUSDT",1723664398681,[[58921.1,3.495],[58920.2,0.089],[58920.0,0.002],[58919.0,0.238],[58918.0,0.004]],[[58921.2,4.662],[58921.6,0.089],[58922.0,0.022],[58922.1,0.172],[58922.7,0.333]]]
["binance-futures","BTCUSDT",1723664453518,[[58909.9,0.013],[58908.0,0.002],[58906.1,0.355],[58906.0,0.002],[58905.7,0.129]],[[58910.0,7.162],[58911.0,0.17],[58911.1,0.008],[58911.5,0.061],[58911.9,0.392]]]
["binance-futures","BTCUSDT",1723664516437,[[58958.3,16.199],[58958.2,0.101],[58958.1,0.109],[58957.9,2.226],[58957.5,0.238]],[[58958.4,1.189],[58958.8,0.004],[58961.4,0.002],[58961.9,0.15],[58962.5,0.007]]]
["binance-futures","BTCUSDT",1723664550397,[[58855.4,2.691],[58852.5,0.238],[58851.3,0.17],[58851.0,0.002],[58849.8,0.224]],[[58855.5,2.193],[58856.0,0.002],[58857.2,0.658],[58858.8,1.143],[58862.4,0.288]]]
["binance-futures","BTCUSDT",1723664572831,[[58932.8,2.128],[58931.4,0.008],[58929.5,0.068],[58929.4,0.101],[58928.9,0.183]],[[58932.9,5.531],[58933.3,0.687],[58933.4,0.007],[58933.5,0.002],[58933.6,0.089]]]
["binance-futures","BTCUSDT",1723664654863,[[58953.6,2.669],[58953.1,0.002],[58952.8,0.085],[58951.5,0.501],[58950.7,0.254]],[[58953.7,3.984],[58953.8,0.144],[58955.9,0.014],[58956.0,0.004],[58956.1,0.068]]]
["binance-futures","BTCUSDT",1723664689739,[[58948.1,0.132],[58947.9,0.002],[58947.8,0.002],[58947.0,0.238],[58945.0,0.089]],[[58948.2,4.662],[58948.3,0.002],[58948.4,0.005],[58949.2,0.17],[58949.7,0.332]]]
["binance-futures","BTCUSDT",1723664720501,[[58955.9,13.895],[58955.8,0.172],[58955.7,0.053],[58955.4,0.002],[58954.1,0.329]],[[58956.0,0.078],[58956.3,0.01],[58961.2,0.011],[58961.5,0.047],[58961.8,0.395]]]
["binance-futures","BTCUSDT",1723664749674,[[58916.5,4.402],[58916.3,1.655],[58916.0,0.008],[58915.5,0.136],[58915.4,0.031]],[[58916.6,2.848],[58917.0,0.17],[58917.3,0.008],[58918.0,0.002],[58918.3,0.003]]]
["binance-futures","BTCUSDT",1723664785655,[[58946.0,0.105],[58945.7,1.013],[58944.0,0.181]],[[58946.1,7.747],[58947.0,0.238],[58948.0,0.002],[58948.1,0.608],[58949.8,3.637]]]
["binance-futures","BTCUSDT",1723664852307,[[58944.0,0.113],[58943.3,0.039],[58942.0,0.002]],[[58944.1,8.731],[58944.3,0.295],[58944.4,0.002],[58944.7,0.006],[58945.0,0.732]]]
["binance-futures","BTCUSDT",1723664888848,[[58982.5,15.332],[58982.4,0.006],[58982.2,2.34],[58982.1,0.006],[58974.2,0.153]],[[58982.6,0.032],[58984.0,0.002],[58986.0,0.004],[58986.1,0.002],[58986.2,0.169]]]
["binance-futures","BTCUSDT",1723664955999,[[58950.8,3.045],[58950.7,0.002],[58950.0,0.181],[58949.9,0.32],[58949.5,0.17]],[[58950.9,3.355],[58951.4,0.035],[58952.0,0.002],[58952.2,0.17],[58953.7,0.253]]]
["binance-futures","BTCUSDT",1723664966939,[[58979.0,15.594],[58978.9,0.548],[58978.4,0.32],[58978.3,0.172],[58976.9,0.02]],[[58979.1,2.758],[58979.9,0.006],[58980.0,0.002],[58982.7,0.182],[58982.9,0.076]]]
["binance-futures","BTCUSDT",1723665026311,[[58957.8,7.226],[58957.3,0.02],[58957.2,0.328],[58956.4,0.022],[58956.3,3.253]],[[58960.8,0.223],[58960.9,0.003],[58961.8,1.145],[58962.0,0.002],[58962.8,0.048]]]
["binance-futures","BTCUSDT",1723665046990,[[58957.8,0.03],[58957.7,0.002],[58956.0,0.002]],[[58957.9,3.452],[58958.1,0.005],[58958.5,0.082],[58958.6,0.17],[58959.2,0.331]]]
["binance-futures","BTCUSDT",1723665125920,[[58902.7,3.211],[58902.0,0.002],[58901.9,0.582],[58901.8,0.103],[58901.5,0.068]],[[58902.8,5.82],[58904.0,0.29],[58904.1,2.617],[58904.8,0.637],[58905.0,0.17]]]
["binance-futures","BTCUSDT",1723665160818,[[58886.8,3.649],[58886.3,0.22],[58886.2,0.486],[58886.0,0.002],[58884.5,0.17]],[[58886.9,4.014],[58889.9,0.086],[58890.0,0.172],[58890.1,0.17],[58891.0,0.238]]]
["binance-futures","BTCUSDT",1723665182269,[[58908.4,0.078],[58906.0,0.002],[58905.3,0.003],[58903.6,0.303],[58902.0,0.002]],[[58908.5,5.345],[58908.8,0.007],[58909.1,0.002],[58909.2,0.008],[58909.8,0.002]]]
["binance-futures","BTCUSDT",1723665220181,[[58899.2,5.707],[58898.6,0.011],[58898.0,0.306],[58897.9,0.999]],[[58899.3,0.069],[58899.4,0.022],[58902.0,0.002],[58903.1,0.15],[58903.9,0.003]]]
["binance-futures","BTCUSDT",1723665290312,[[58942.5,3.932],[58942.4,0.112],[58942.0,0.172],[58941.9,0.333],[58940.9,0.253]],[[58942.6,0.279],[58944.0,0.002],[58944.6,0.079],[58946.8,0.174],[58947.5,0.396]]]
["binance-futures","BTCUSDT",1723665322902,[],[[58980.5,9.475],[58980.8,0.645],[58981.0,0.571],[58982.0,0.24],[58982.1,0.585]]]
["binance-futures","BTCUSDT",1723665356836,[[58968.0,2.459],[58964.6,0.077],[58964.5,0.238],[58963.4,0.009],[58963.1,0.032]],[[58968.1,4.899],[58969.4,0.012],[58969.9,0.02],[58970.0,0.06],[58970.4,0.002]]]
["binance-futures","BTCUSDT",1723665421724,[[58921.8,3.279],[58921.5,0.049],[58920.9,0.048],[58919.8,0.008]],[[58921.9,1.121],[58922.0,0.02],[58922.6,0.02],[58922.9,0.012],[58925.0,0.17]]]
["binance-futures","BTCUSDT",1723665456747,[[58900.5,5.653],[58900.0,0.004],[58899.0,0.17],[58898.7,0.48],[58898.0,0.419]],[[58900.6,0.885],[58901.4,0.086],[58901.5,0.05],[58902.0,0.002],[58903.4,0.151]]]
["binance-futures","BTCUSDT",1723665479230,[[58914.6,14.028],[58914.0,0.284],[58913.9,0.433],[58912.2,0.009],[58912.1,0.17]],[[58914.7,0.171],[58914.8,0.006],[58916.0,0.002],[58917.0,0.002],[58917.6,0.053]]]
["binance-futures","BTCUSDT",1723665528039,[[58942.1,0.28],[58941.0,0.002],[58940.5,0.021],[58938.6,0.043],[58937.1,0.331]],[[58942.2,10.458],[58942.7,0.923],[58942.8,0.002],[58943.1,0.049],[58943.2,0.711]]]
["binance-futures","BTCUSDT",1723665590298,[[58850.0,0.282],[58848.1,0.088],[58848.0,0.022],[58845.7,0.103],[58845.5,0.013]],[[58850.1,9.762],[58850.5,2.37],[58850.6,0.024],[58850.7,0.042],[58850.8,0.129]]]
["binance-futures","BTCUSDT",1723665610137,[[58867.2,0.12],[58866.0,0.006],[58864.6,0.002],[58864.4,0.69],[58864.3,0.338]],[[58867.3,2.292],[58868.0,0.022],[58868.1,0.02],[58869.1,0.547],[58869.2,0.089]]]
["binance-futures","BTCUSDT",1723665642996,[[58908.0,5.484],[58907.9,0.002],[58905.2,0.002],[58905.1,0.002],[58905.0,0.24]],[[58908.1,0.139],[58908.2,0.061],[58908.3,0.038],[58908.4,0.035],[58908.5,0.034]]]
["binance-futures","BTCUSDT",1723665679508,[[58986.7,6.103],[58986.6,0.077],[58986.5,0.151],[58986.3,0.006],[58986.2,0.172]],[[58986.8,3.655],[58987.0,0.002],[58989.0,0.068],[58989.1,0.004],[58990.3,0.002]]]
["binance-futures","BTCUSDT",1723665741056,[[58956.1,5.096],[58956.0,0.014],[58955.9,0.083],[58955.5,0.107],[58955.2,0.77]],[[58956.2,11.145],[58957.4,0.211],[58957.5,0.238],[58959.2,0.17],[58959.9,0.332]]]
["binance-futures","BTCUSDT",1723665780208,[[58936.6,4.475],[58936.1,0.329],[58936.0,0.002],[58935.0,0.047],[58933.0,0.335]],[[58936.7,5.235],[58936.8,0.002],[58936.9,0.085],[58938.0,0.002],[58939.5,0.013]]]
["binance-futures","BTCUSDT",1723665840865,[[58889.9,9.064],[58889.8,0.002],[58888.7,0.627],[58888.5,0.02],[58884.4,0.032]],[[58890.0,4.34],[58892.2,0.061],[58892.3,0.019],[58892.4,0.11],[58894.5,0.243]]]
["binance-futures","BTCUSDT",1723665883310,[[58915.0,4.167],[58914.1,0.003],[58912.5,0.393],[58912.1,0.174],[58912.0,0.24]],[[58915.1,5.996],[58916.0,0.002],[58916.5,0.17],[58916.9,0.056],[58917.0,0.041]]]
["binance-futures","BTCUSDT",1723665920210,[[58933.0,9.499],[58932.3,0.002],[58932.2,0.02],[58932.1,0.518],[58932.0,0.367]],[[58933.1,0.099],[58935.0,0.138],[58938.2,0.173],[58939.3,0.957],[58939.4,0.014]]]
["binance-futures","BTCUSDT",1723665941577,[[58988.5,4.932],[58988.3,0.014],[58988.2,1.1],[58988.0,0.016],[58987.9,0.041]],[[58988.6,2.598],[58988.8,0.011],[58989.3,0.123],[58990.0,0.161],[58991.1,0.17]]]
["binance-futures","BTCUSDT",1723666018554,[[59010.7,2.213],[59010.0,0.002],[59009.9,0.089],[59008.9,0.189],[58997.3,0.342]],[[59010.8,4.131],[59011.4,0.013],[59012.0,0.002],[59015.0,0.15],[59016.7,0.045]]]
["binance-futures","BTCUSDT",1723666039358,[[59000.1,4.016],[58998.0,0.004],[58997.6,0.332],[58997.2,0.002],[58996.7,0.003]],[[59000.2,9.118],[59002.0,0.002],[59002.9,0.207],[59003.0,0.238],[59003.1,0.061]]]
["binance-futures","BTCUSDT",1723666084077,[[59002.0,0.199],[59001.5,0.016],[59000.4,0.04],[59000.1,0.002],[59000.0,0.027]],[[59002.1,18.483],[59002.2,0.134],[59002.5,0.061],[59002.6,0.002],[59002.8,0.049]]]
["binance-futures","BTCUSDT",1723666116964,[[58992.9,2.883],[58992.3,0.061],[58992.0,0.002],[58990.4,0.17],[58990.2,0.241]],[[58993.0,3.994],[58993.3,0.061],[58993.5,0.17],[58995.9,0.262],[58996.1,0.002]]]
["binance-futures","BTCUSDT",1723666190305,[[58966.9,0.37],[58966.0,0.002],[58965.0,0.002],[58964.0,0.002],[58962.5,0.183]],[[58967.0,4.977],[58967.1,0.05],[58967.2,0.049],[58967.4,0.175],[58967.5,0.17]]]
["binance-futures","BTCUSDT",1723666230278,[[58992.4,6.058],[58992.2,0.486],[58991.1,0.329],[58991.0,0.17],[58990.0,0.002]],[[58992.5,4.629],[58992.6,0.003],[58993.6,0.017],[58994.3,0.093],[58994.7,0.022]]]
["binance-futures","BTCUSDT",1723666268463,[[59005.0,2.648],[59004.0,0.002],[59003.8,0.002],[59003.0,0.238],[58999.1,0.015]],[[59005.1,3.877],[59006.1,0.333],[59006.5,0.238],[59007.0,0.002],[59007.1,0.015]]]
["binance-futures","BTCUSDT",1723666336998,[[59011.2,5.368],[59010.8,0.022],[59010.6,0.17],[59010.0,0.242],[59009.1,0.04]],[[59011.3,1.12],[59011.4,0.002],[59012.0,0.002],[59014.5,0.002],[59015.1,0.34]]]
["binance-futures","BTCUSDT",1723666377514,[[59026.8,0.205],[59026.3,0.002],[59026.0,0.002],[59024.0,0.172],[59023.9,7.251]],[[59026.9,4.67],[59029.3,0.447],[59029.5,0.953],[59029.9,0.072],[59030.0,0.453]]]
["binance-futures","BTCUSDT",1723666435005,[[59046.5,3.174],[59046.4,0.332],[59046.0,0.002],[59045.1,0.027]],[[59046.6,3.241],[59046.7,0.008],[59047.3,0.17],[59048.3,0.116],[59048.5,0.238]]]
["binance-futures","BTCUSDT",1723666438614,[[59051.9,7.406],[59051.8,0.004],[59051.7,0.649],[59051.6,0.923],[59051.5,0.334]],[[59052.0,3.126],[59052.1,0.002],[59052.5,0.033],[59054.0,0.011],[59054.5,0.074]]]
["binance-futures","BTCUSDT",1723666522563,[[59070.1,7.642],[59069.9,0.672],[59069.3,0.008],[59067.7,0.004],[59067.4,0.595]],[[59070.2,4.188],[59070.3,0.009],[59070.5,0.011],[59070.7,0.009],[59071.1,0.005]]]
["binance-futures","BTCUSDT",1723666545078,[[59048.1,17.422],[59047.9,7.589],[59047.2,6.985],[59047.1,8.403],[59046.9,0.02]],[[59048.2,0.085],[59049.0,0.005],[59050.0,0.172],[59050.1,0.02],[59050.5,0.15]]]
["binance-futures","BTCUSDT",1723666583310,[[59059.2,4.584],[59059.0,0.002],[59058.4,0.02],[59058.2,0.33],[59058.0,0.002]],[[59059.3,3.912],[59060.0,0.002],[59060.5,0.024],[59062.2,0.17],[59074.1,1.153]]]
["binance-futures","BTCUSDT",1723666620018,[[59102.0,0.053],[59101.2,0.002],[59100.0,0.002],[59097.3,0.003],[59096.4,0.172]],[[59102.1,13.313],[59102.5,0.17],[59104.0,0.002],[59104.3,0.326],[59104.5,0.102]]]
["binance-futures","BTCUSDT",1723666687523,[[59075.3,6.243],[59075.1,0.01],[59074.1,1.205],[59073.3,0.01],[59072.8,0.17]],[[59075.4,0.125],[59075.5,0.027],[59076.0,0.002],[59078.0,0.002],[59078.1,0.026]]]
["binance-futures","BTCUSDT",1723666729214,[[59087.9,17.67],[59087.8,2.192],[59087.1,0.002],[59087.0,0.238],[59086.8,0.339]],[[59088.0,0.292],[59090.0,0.002],[59091.2,0.406],[59092.3,0.463],[59092.8,0.022]]]
["binance-futures","BTCUSDT",1723666803274,[[59092.9,0.177],[59092.5,0.003],[59091.6,0.12],[59091.2,0.114],[59091.1,0.162]],[[59093.0,19.664],[59093.1,0.055],[59093.3,0.471],[59093.4,0.026],[59094.7,0.006]]]
["binance-futures","BTCUSDT",1723666841393,[[59097.8,0.586],[59096.2,0.332],[59096.0,0.002],[59095.2,0.002],[59091.7,0.139]],[[59097.9,6.12],[59098.2,0.008],[59098.6,0.003],[59099.9,0.087],[59100.0,0.183]]]
["binance-futures","BTCUSDT",1723666877670,[[59119.9,10.025],[59119.7,0.263],[59119.6,0.075],[59119.4,0.015],[59119.3,0.005]],[[59120.0,4.066],[59120.1,0.002],[59120.6,0.002],[59121.0,0.002],[59123.0,0.152]]]
["binance-futures","BTCUSDT",1723666900554,[[59108.0,1.842],[59107.9,0.035],[59107.4,0.002],[59106.3,0.333],[59106.0,0.002]],[[59108.1,5.323],[59109.1,0.003],[59109.6,0.17],[59110.0,0.188],[59110.6,0.107]]]
["binance-futures","BTCUSDT",1723666936954,[[59030.1,1.188],[59028.3,0.04],[59028.0,0.002],[59027.5,0.068],[59024.1,0.143]],[[59030.2,4.715],[59030.5,0.321],[59030.9,0.068],[59031.0,0.068],[59031.3,0.064]]]
["binance-futures","BTCUSDT",1723666988247,[[59027.6,2.924],[59026.9,1.321],[59026.4,0.332],[59025.8,0.103],[59021.7,0.377]],[[59027.7,6.058],[59028.8,0.004],[59029.3,0.042],[59029.9,0.326],[59031.0,0.102]]]
["binance-futures","BTCUSDT",1723667048049,[[59047.6,3.846],[59047.3,0.123],[59047.2,0.02],[59047.1,0.067],[59046.5,0.389]],[[59047.7,0.164],[59048.2,0.233],[59050.0,0.002],[59051.6,0.161],[59052.0,0.351]]]
["binance-futures","BTCUSDT",1723667091375,[[59059.8,6.385],[59059.0,0.238],[59058.9,0.089],[59058.8,0.692],[59058.1,2.283]],[[59059.9,0.95],[59062.0,0.181],[59063.2,0.003],[59063.5,0.084],[59065.4,0.336]]]
["binance-futures","BTCUSDT",1723667168206,[[59042.4,2.606],[59041.9,0.009],[59041.5,0.238],[59041.4,0.103],[59039.4,0.09]],[[59042.5,9.623],[59042.8,0.002],[59043.3,0.333],[59043.8,0.147],[59054.3,0.049]]]
["binance-futures","BTCUSDT",1723667215845,[[59066.2,15.076],[59066.1,0.005],[59065.9,0.061],[59065.6,0.011],[59065.1,2.819]],[[59066.3,0.473],[59067.4,0.003],[59068.3,0.002],[59068.6,0.002],[59071.1,0.008]]]
["binance-futures","BTCUSDT",1723667257607,[[59046.0,5.387],[59045.9,0.011],[59045.7,0.008],[59045.6,0.006],[59045.3,0.121]],[[59046.1,0.235],[59051.9,0.162],[59052.0,0.078],[59053.2,0.089],[59055.0,0.086]]]
["binance-futures","BTCUSDT",1723667325242,[[59027.9,1.338],[59027.6,0.008],[59026.0,0.002],[59025.9,0.062],[59025.0,0.002]],[[59028.0,3.912],[59028.1,0.008],[59028.2,0.108],[59028.4,0.002],[59029.1,0.334]]]
["binance-futures","BTCUSDT",1723667382089,[[59008.4,4.852],[59008.2,0.008],[59008.1,0.008],[59007.9,0.009],[59006.6,0.244]],[[59008.5,3.103],[59009.4,0.018],[59010.0,0.24],[59010.5,0.048],[59011.3,0.084]]]
["binance-futures","BTCUSDT",1723667405837,[[58960.8,0.041],[58960.0,0.012],[58957.1,0.002],[58956.0,0.002],[58955.1,0.011]],[[58960.9,9.553],[58961.1,0.002],[58961.5,0.101],[58961.6,0.279],[58961.7,0.01]]]
["binance-futures","BTCUSDT",1723667443541,[[58943.7,4.682],[58943.1,0.15],[58942.6,0.17],[58942.5,0.003],[58942.1,0.004]],[[58943.8,0.142],[58944.7,0.006],[58946.5,0.002],[58947.3,0.061],[58947.8,0.079]]]
["binance-futures","BTCUSDT",1723667531602,[[58988.2,1.983],[58987.9,0.32],[58986.0,0.042],[58985.9,0.089],[58984.5,0.351]],[[58988.3,4.918],[58988.6,0.17],[58989.2,0.129],[58989.7,0.017],[58990.0,0.002]]]
["binance-futures","BTCUSDT",1723667558808,[[58993.8,3.338],[58992.6,0.089],[58992.5,0.238],[58992.3,0.17],[58992.2,0.012]],[[58993.9,6.013],[58994.9,0.152],[58995.7,0.229],[58995.9,0.17],[59003.4,0.167]]]
["binance-futures","BTCUSDT",1723667601347,[[59000.0,2.788],[58999.9,0.103],[58999.5,0.15],[58998.9,0.17],[58997.4,0.101]],[[59000.1,10.271],[59001.7,0.204],[59001.8,0.002],[59002.0,0.002],[59003.1,0.007]]]
["binance-futures","BTCUSDT",1723667656341,[[58994.8,0.138],[58994.0,0.129],[58992.5,0.127],[58990.2,0.131],[58990.0,0.484]],[[58994.9,4.096],[58995.2,0.008],[58995.3,0.09],[58995.6,0.149],[58996.0,0.24]]]
["binance-futures","BTCUSDT",1723667734124,[[59003.7,8.6],[59003.6,0.002],[59003.3,1.122],[59003.2,0.061],[59003.0,0.006]],[[59003.8,0.091],[59004.0,0.003],[59004.4,0.027],[59005.3,0.133],[59005.4,0.191]]]
["binance-futures","BTCUSDT",1723667778117,[[58991.3,0.501],[58990.7,0.185],[58990.0,0.002],[58989.9,1.041],[58989.0,0.238]],[[58991.4,3.229],[58991.5,0.17],[58992.5,0.238],[58993.2,0.11],[58993.9,0.084]]]
["binance-futures","BTCUSDT",1723667806537,[[58991.0,0.186],[58990.0,0.002],[58989.8,0.002],[58988.8,0.002],[58987.8,0.04]],[[58991.1,19.264],[58991.6,0.108],[58991.7,0.104],[58991.8,0.002],[58992.0,0.181]]]
["binance-futures","BTCUSDT",1723667906327,[[58992.9,10.542],[58992.8,0.101],[58992.7,0.255],[58992.6,0.103],[58992.5,0.008]],[[58993.0,0.1],[58994.2,0.165],[58995.0,0.178],[58995.7,0.002],[58996.0,0.002]]]
["binance-futures","BTCUSDT",1723667949432,[[59022.3,2.898],[59021.9,0.089],[59021.1,0.339],[59020.5,0.238],[59020.0,1.385]],[[59022.4,5.638],[59023.5,0.002],[59024.0,0.41],[59024.4,0.089],[59025.4,0.26]]]
["binance-futures","BTCUSDT",1723668006092,[[58985.6,9.503],[58984.0,0.002],[58983.9,0.427],[58983.1,0.372],[58976.6,0.266]],[[58985.7,2.654],[58986.1,0.063],[58987.2,0.331],[58988.0,0.002],[58988.5,0.107]]]
["binance-futures","BTCUSDT",1723668014505,[[58992.9,4.41],[58992.8,0.16],[58992.0,0.002],[58991.9,0.427],[58991.1,2.716]],[[58993.0,1.579],[58994.0,0.002],[58996.4,0.332],[58998.1,0.008],[58998.4,0.225]]]
["binance-futures","BTCUSDT",1723668096033,[[58969.9,1.915],[58968.7,0.063],[58968.1,0.33],[58968.0,0.002],[58967.4,0.17]],[[58970.0,5.993],[58970.1,0.085],[58970.3,0.17],[58971.0,0.016],[58971.1,0.352]]]
["binance-futures","BTCUSDT",1723668139530,[[58993.9,4.421],[58993.5,0.002],[58992.5,0.136],[58992.2,0.33],[58992.1,0.17]],[[58994.0,4.53],[58994.1,0.004],[58994.4,0.024],[58995.4,0.172],[58995.9,0.116]]]
["binance-futures","BTCUSDT",1723668182210,[[58997.3,4.097],[58996.4,0.17],[58996.0,0.24],[58995.2,0.335],[58994.4,0.007]],[[58997.4,3.723],[58998.0,0.002],[58998.3,0.003],[58998.5,1.233],[58999.2,0.736]]]
["binance-futures","BTCUSDT",1723668264960,[[59020.5,3.985],[59020.4,0.226],[59020.3,0.024],[59020.2,0.068],[59020.0,0.017]],[[59020.6,0.287],[59021.0,0.022],[59021.1,0.132],[59023.1,0.131],[59023.9,0.17]]]
["binance-futures","BTCUSDT",1723668309696,[[59030.0,7.281],[59029.9,0.007],[59028.9,0.333],[59028.3,0.17],[59024.1,0.322]],[[59030.1,1.323],[59031.0,0.17],[59031.5,0.176],[59031.7,0.005],[59032.0,0.002]]]
["binance-futures","BTCUSDT",1723668380814,[[58994.4,3.119],[58993.9,0.089],[58992.0,0.333],[58991.5,0.209],[58989.9,0.087]],[[58994.5,14.981],[58994.6,0.002],[58995.9,0.175],[58996.0,0.24],[58996.7,0.002]]]
["binance-futures","BTCUSDT",1723668432781,[[59049.5,22.38],[59049.4,0.105],[59048.9,0.17],[59048.7,0.327],[59048.5,0.238]],[[59049.6,0.854],[59051.9,0.049],[59052.0,0.002],[59055.6,0.094],[59056.4,0.003]]]
["binance-futures","BTCUSDT",1723668476280,[[59073.6,5.275],[59072.4,0.329],[59072.0,0.002],[59067.0,0.002],[59061.8,0.103]],[[59073.7,3.45],[59074.1,0.015],[59075.0,0.029],[59075.2,0.004],[59075.9,0.002]]]
["binance-futures","BTCUSDT",1723668497465,[[59109.9,0.685],[59109.0,0.005],[59108.9,0.006],[59108.0,0.24],[59103.7,0.046]],[[59110.0,4.572],[59110.4,0.022],[59110.8,0.039],[59111.5,0.238],[59111.8,0.134]]]
["binance-futures","BTCUSDT",1723668532305,[[59112.2,11.771],[59111.9,1.032],[59111.5,1.414],[59111.4,0.013],[59110.2,0.013]],[[59112.3,0.925],[59112.9,0.002],[59113.7,0.156],[59117.6,0.446],[59118.0,0.004]]]
["binance-futures","BTCUSDT",1723668609728,[[59115.0,16.883],[59114.9,3.424],[59114.5,0.032],[59114.0,0.255],[59113.9,1.77]],[[59115.1,0.161],[59116.2,0.002],[59117.4,0.004],[59118.0,0.212],[59118.9,0.744]]]
["binance-futures","BTCUSDT",1723668611594,[[59119.0,8.2],[59118.5,3.047],[59118.4,0.332],[59118.0,0.002]],[[59119.1,0.389],[59120.0,0.057],[59121.0,0.002],[59122.2,0.003],[59122.7,0.002]]]
["binance-futures","BTCUSDT",1723668670051,[[59103.7,7.606],[59103.6,0.051],[59103.0,0.002],[59102.0,0.002]],[[59103.8,6.079],[59104.8,0.089],[59104.9,0.017],[59105.9,0.128],[59106.0,0.28]]]
["binance-futures","BTCUSDT",1723668746650,[[59098.0,7.035],[59097.9,0.15],[59097.5,0.331],[59097.1,0.049],[59096.4,0.427]],[[59098.1,0.291],[59098.6,0.016],[59100.0,0.262],[59101.1,0.008],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1723668787774,[[59092.0,3.343],[59091.9,0.089],[59091.8,0.006],[59091.6,0.104],[59091.5,0.048]],[[59092.1,0.148],[59094.0,0.002],[59095.1,0.005],[59097.0,0.335],[59097.5,0.014]]]
["binance-futures","BTCUSDT",1723668829931,[[59090.1,4.253],[59088.0,0.002],[59087.6,0.17],[59087.2,1.245],[59087.1,2.765]],[[59090.2,1.021],[59090.3,0.373],[59090.7,0.147],[59090.9,0.002],[59107.9,0.723]]]
["binance-futures","BTCUSDT",1723668854812,[[59069.8,5.258],[59068.4,0.17],[59066.2,0.64],[59066.0,0.419],[59065.9,0.935]],[[59069.9,4.779],[59070.0,1.048],[59070.6,0.012],[59072.9,0.144],[59074.9,0.302]]]
["binance-futures","BTCUSDT",1723668934746,[[59037.7,15.069],[59037.6,0.789],[59036.7,0.332],[59034.8,0.111],[59033.1,0.031]],[[59037.8,1.873],[59038.5,0.002],[59040.0,0.002],[59041.4,0.136],[59043.7,0.227]]]
["binance-futures","BTCUSDT",1723668986906,[[59026.8,4.146],[59026.0,0.011],[59025.4,0.17],[59025.0,0.002],[59024.8,0.106]],[[59026.9,1.618],[59027.0,0.579],[59027.3,0.002],[59028.0,0.421],[59030.0,0.002]]]
["binance-futures","BTCUSDT",1723669011731,[[59045.9,0.313],[59043.7,0.006],[59043.0,0.033],[59041.8,0.335],[59041.6,0.017]],[[59046.0,6.453],[59046.3,0.067],[59048.4,0.106],[59048.5,0.244],[59052.0,0.244]]]
["binance-futures","BTCUSDT",1723669050991,[[59080.4,2.366],[59080.0,0.179],[59079.7,0.15],[59078.9,0.17],[59078.7,0.003]],[[59080.5,4.485],[59081.6,0.002],[59082.0,0.002],[59083.1,1.599],[59083.7,0.004]]]
["binance-futures","BTCUSDT",1723669123682,[[59101.0,4.807],[59100.9,0.237],[59100.3,0.17],[59098.7,0.335],[59095.6,0.553]],[[59101.1,1.731],[59102.0,0.002],[59104.5,0.17],[59104.9,0.589],[59126.9,0.229]]]
["binance-futures","BTCUSDT",1723669163444,[[59088.5,9.094],[59088.3,0.049],[59088.0,0.847],[59087.9,0.049],[59085.5,1.871]],[[59088.6,0.072],[59090.0,0.002],[59090.8,0.002],[59092.3,0.048],[59094.0,0.172]]]
["binance-futures","BTCUSDT",1723669203471,[[59115.6,1.659],[59114.8,0.002],[59114.0,0.002],[59113.0,0.01],[59111.8,0.331]],[[59115.7,9.291],[59116.0,0.179],[59117.9,0.087],[59118.0,0.183],[59118.1,0.153]]]
["binance-futures","BTCUSDT",1723669244675,[[59057.7,1.521],[59056.8,0.021],[59056.7,0.704],[59056.0,0.002],[59055.1,0.02]],[[59057.8,3.523],[59058.9,0.078],[59059.0,0.238],[59059.6,0.334],[59059.9,0.157]]]
["binance-futures","BTCUSDT",1723669315276,[[59051.9,4.07],[59051.8,0.002],[59050.7,0.004],[59049.2,0.327],[59048.5,0.238]],[[59052.0,8.771],[59052.1,0.033],[59053.3,0.766],[59053.4,0.048],[59053.6,0.17]]]
["binance-futures","BTCUSDT",1723669360451,[[59057.0,16.291],[59056.9,0.435],[59056.6,0.862],[59054.0,0.517],[59053.9,0.126]],[[59057.1,2.867],[59057.2,0.081],[59057.7,0.006],[59058.0,0.002],[59063.0,0.007]]]
["binance-futures","BTCUSDT",1723669434645,[[59077.1,0.27],[59076.0,0.002],[59074.8,0.107],[59074.2,0.159],[59073.0,0.238]],[[59077.2,6.024],[59077.3,0.032],[59077.4,4.07],[59077.7,0.002],[59077.8,0.017]]]
["binance-futures","BTCUSDT",1723669477197,[[59073.9,3.644],[59073.5,0.082],[59073.2,0.17],[59073.1,0.003],[59073.0,2.318]],[[59074.0,2.615],[59075.0,0.311],[59075.1,0.339],[59075.6,0.334],[59076.5,0.238]]]
["binance-futures","BTCUSDT",1723669503543,[[59068.5,6.534],[59068.4,3.502],[59068.0,0.085],[59067.9,2.803],[59067.6,0.261]],[[59068.6,0.172],[59069.0,0.02],[59069.3,0.005],[59070.0,0.002],[59070.3,0.01]]]
["binance-futures","BTCUSDT",1723669583905,[[59068.8,4.034],[59068.1,0.003],[59067.0,0.002],[59066.9,0.06]],[[59068.9,12.398],[59069.0,0.008],[59069.7,0.021],[59070.1,0.371],[59074.8,0.01]]]
["binance-futures","BTCUSDT",1723669596650,[[59068.8,9.789],[59068.1,0.003],[59067.5,0.002],[59067.0,0.002],[59066.7,0.373]],[[59068.9,3.101],[59069.0,0.003],[59069.7,0.021],[59071.6,0.32],[59072.0,0.002]]]
["binance-futures","BTCUSDT",1723669688303,[[59086.5,4.448],[59086.4,0.014],[59086.2,0.002],[59086.1,0.223],[59086.0,0.152]],[[59086.6,1.649],[59086.7,0.031],[59086.8,0.014],[59086.9,0.002],[59087.0,0.022]]]
["binance-futures","BTCUSDT",1723669732853,[[59079.9,5.922],[59079.8,0.427],[59079.4,2.248],[59078.0,0.002],[59077.4,0.002]],[[59080.0,2.969],[59081.9,0.019],[59082.0,0.221],[59082.1,0.334],[59082.5,0.17]]]
["binance-futures","BTCUSDT",1723669808431,[[59079.0,0.739],[59078.7,0.022],[59078.0,0.004],[59077.6,0.007],[59074.8,0.335]],[[59079.1,4.43],[59079.3,0.061],[59080.0,0.24],[59080.7,0.17],[59082.1,0.375]]]
["binance-futures","BTCUSDT",1723669850691,[[59077.4,0.916],[59077.3,0.002],[59076.0,0.002],[59074.6,0.005],[59071.5,0.086]],[[59077.5,6.923],[59077.6,0.027],[59077.8,0.17],[59078.0,0.002],[59078.1,0.009]]]
["binance-futures","BTCUSDT",1723669888151,[[59030.6,3.13],[59030.1,0.003],[59030.0,0.002],[59029.5,0.002],[59024.7,0.052]],[[59030.7,13.046],[59030.8,0.028],[59031.1,0.002],[59031.2,0.002],[59031.5,0.052]]]
["binance-futures","BTCUSDT",1723669925007,[[59016.7,4.268],[59016.6,0.289],[59016.3,0.04],[59016.0,0.002],[59015.9,0.002]],[[59016.8,4.795],[59016.9,1.146],[59017.9,0.017],[59018.0,0.002],[59018.1,0.17]]]
["binance-futures","BTCUSDT",1723670008843,[[59021.2,3.863],[59020.0,0.172],[59019.4,0.024],[59019.3,0.051],[59018.2,0.231]],[[59021.3,11.972],[59021.4,0.01],[59021.6,0.784],[59021.8,0.148],[59022.1,1.452]]]
["binance-futures","BTCUSDT",1723670052009,[[59029.1,1.727],[59028.0,0.002],[59027.3,0.01],[59027.1,0.002],[59026.9,0.046]],[[59029.2,18.193],[59029.3,0.006],[59029.6,0.258],[59030.0,0.229],[59030.1,0.261]]]
["binance-futures","BTCUSDT",1723670076313,[[59021.8,0.377],[59020.6,0.003],[59020.0,0.002],[59019.7,0.17],[59015.9,0.004]],[[59021.9,6.46],[59022.0,1.329],[59022.1,0.111],[59022.4,0.067],[59025.0,0.257]]]
["binance-futures","BTCUSDT",1723670116715,[[58982.1,1.838],[58981.1,0.173],[58980.0,0.175],[58979.1,0.002],[58978.7,0.002]],[[58982.2,7.026],[58982.3,0.692],[58982.6,0.002],[58983.1,0.109],[58983.3,0.109]]]
["binance-futures","BTCUSDT",1723670202583,[[58966.4,5.506],[58966.1,0.002],[58966.0,0.005],[58965.9,0.04],[58965.8,0.014]],[[58966.5,4.275],[58966.9,0.01],[58968.0,0.24],[58974.4,0.002],[58985.6,0.043]]]
["binance-futures","BTCUSDT",1723670275707,[[58999.9,6.513],[58999.0,0.227],[58998.9,0.002],[58998.7,0.002],[58997.0,3.138]],[[59000.0,12.12],[59000.5,0.002],[59000.9,0.364],[59002.3,0.013],[59002.5,0.113]]]
["binance-futures","BTCUSDT",1723670300480,[[58985.2,1.692],[58984.8,0.037],[58984.1,0.031],[58984.0,0.002],[58982.3,3.535]],[[58985.3,5.919],[58985.4,0.002],[58985.5,0.002],[58985.6,2.438],[58985.7,0.002]]]
["binance-futures","BTCUSDT",1723670387509,[[58966.9,4.756],[58964.0,0.006],[58963.4,0.081],[58963.2,0.002],[58961.1,0.376]],[[58967.0,8.023],[58967.5,0.002],[58967.9,0.337],[58968.2,0.021],[58968.5,0.343]]]
["binance-futures","BTCUSDT",1723670430604,[[58924.4,2.729],[58924.3,0.022],[58924.2,0.014],[58924.1,0.044],[58922.6,0.17]],[[58924.5,6.002],[58924.6,0.072],[58924.7,0.036],[58924.8,0.127],[58924.9,0.031]]]
["binance-futures","BTCUSDT",1723670458466,[[58912.1,2.258],[58912.0,0.088],[58911.5,0.17],[58911.3,0.066],[58910.6,0.002]],[[58912.2,7.577],[58913.3,0.002],[58913.5,0.17],[58914.0,0.002],[58914.5,0.005]]]
["binance-futures","BTCUSDT",1723670498196,[[58973.1,2.952],[58972.7,0.232],[58971.4,0.002],[58970.6,0.327],[58970.4,0.364]],[[58973.2,5.366],[58974.0,0.002],[58974.1,0.002],[58974.3,0.002],[58975.0,0.206]]]
["binance-futures","BTCUSDT",1723670590174,[[59020.4,8.124],[59020.3,0.083],[59020.0,1.651],[59019.9,0.002],[59015.5,0.807]],[[59020.5,4.766],[59020.9,0.04],[59021.2,0.028],[59021.8,0.019],[59022.0,0.002]]]
["binance-futures","BTCUSDT",1723670624470,[[59015.9,3.432],[59015.8,1.651],[59015.2,0.17],[59013.0,0.331],[59012.3,0.008]],[[59016.0,1.719],[59019.0,0.002],[59019.5,0.003],[59019.6,0.242],[59019.9,0.331]]]
["binance-futures","BTCUSDT",1723670661235,[[59047.1,5.198],[59047.0,0.044],[59046.9,0.217],[59046.7,4.0],[59046.6,0.006]],[[59047.2,1.4],[59047.3,0.049],[59047.5,0.008],[59047.6,0.079],[59047.7,0.177]]]
["binance-futures","BTCUSDT",1723670702722,[[59055.9,0.448],[59055.1,0.048],[59054.0,0.181],[59053.9,0.107],[59052.0,0.337]],[[59056.0,2.276],[59056.1,0.608],[59056.9,0.012],[59058.0,0.002],[59059.0,0.633]]]
["binance-futures","BTCUSDT",1723670783225,[],[[59094.1,6.055],[59094.4,0.09],[59095.2,1.643],[59095.3,0.403],[59096.0,0.221]]]
["binance-futures","BTCUSDT",1723670825135,[[59080.0,6.819],[59079.6,0.013],[59079.5,0.026],[59078.7,0.02]],[[59080.1,5.798],[59080.2,3.337],[59080.3,0.02],[59080.4,0.002],[59080.6,0.17]]]
["binance-futures","BTCUSDT",1723670909410,[[59104.8,1.97],[59104.7,0.28],[59104.2,0.002],[59104.0,0.002],[59103.9,0.048]],[[59104.9,5.55],[59106.0,0.127],[59106.9,0.17],[59107.5,0.894],[59107.6,0.041]]]
["binance-futures","BTCUSDT",1723670916305,[[59104.8,6.388],[59104.2,0.002],[59104.0,0.002],[59103.1,0.019],[59101.3,0.05]],[[59104.9,5.05],[59105.0,1.997],[59105.1,0.002],[59106.0,0.127],[59107.8,1.063]]]
["binance-futures","BTCUSDT",1723670992789,[[59071.7,13.366],[59071.6,0.002],[59070.5,0.022],[59070.2,0.008],[59069.1,0.048]],[[59071.8,0.547],[59071.9,5.599],[59074.4,0.004],[59075.4,0.031],[59076.0,0.004]]]
["binance-futures","BTCUSDT",1723671017287,[[59074.8,3.82],[59074.5,0.21],[59074.4,0.807],[59074.3,0.338],[59074.0,0.028]],[[59074.9,4.22],[59075.0,0.183],[59076.0,0.994],[59076.1,2.374],[59076.3,0.694]]]
["binance-futures","BTCUSDT",1723671111114,[[59005.2,1.706],[59005.1,0.059],[59004.8,0.035],[59004.7,0.212],[59004.5,0.337]],[[59005.3,5.09],[59005.4,0.002],[59006.0,3.46],[59006.2,0.587],[59006.4,0.386]]]
["binance-futures","BTCUSDT",1723671165582,[[59000.0,1.169],[58999.9,0.002],[58999.7,0.002],[58999.5,0.002],[58999.3,0.005]],[[59000.1,7.051],[59000.2,0.583],[59000.5,0.427],[59000.7,0.025],[59001.2,0.021]]]
["binance-futures","BTCUSDT",1723671193794,[[58992.0,1.33],[58990.8,0.022],[58990.1,0.083],[58989.1,0.011],[58989.0,0.103]],[[58992.1,1.873],[58992.2,2.078],[58992.6,0.427],[58993.2,1.408],[58993.4,0.17]]]
["binance-futures","BTCUSDT",1723671234637,[[58939.6,1.214],[58934.8,0.016],[58934.5,0.129],[58934.3,0.15],[58933.9,0.33]],[[58939.7,5.086],[58940.1,0.17],[58940.2,2.642],[58941.0,0.002],[58941.1,0.165]]]
["binance-futures","BTCUSDT",1723671305059,[[58905.9,8.519],[58905.5,0.048],[58905.4,0.152],[58904.5,0.447],[58900.0,0.154]],[[58906.0,0.837],[58908.0,0.002],[58908.7,0.002],[58909.4,0.002],[58909.9,1.017]]]
["binance-futures","BTCUSDT",1723671346322,[[58959.2,7.014],[58956.1,0.329],[58955.4,0.048],[58955.2,0.02],[58950.7,0.225]],[[58959.3,1.77],[58960.0,0.005],[58962.0,0.004],[58962.5,0.004],[58963.0,0.195]]]
["binance-futures","BTCUSDT",1723671385513,[[58974.3,1.194],[58974.2,0.085],[58973.8,0.023],[58972.5,0.006],[58970.3,0.347]],[[58974.4,2.848],[58974.5,0.688],[58974.6,0.022],[58975.6,0.123],[58975.8,0.335]]]
["binance-futures","BTCUSDT",1723671463991,[[58917.8,6.312],[58914.9,0.006],[58914.8,0.183],[58914.7,0.17],[58913.1,0.017]],[[58917.9,3.52],[58918.2,0.332],[58918.7,0.014],[58920.0,0.173],[58920.1,0.022]]]
["binance-futures","BTCUSDT",1723671511711,[[58906.0,6.25],[58905.3,0.016],[58904.9,0.089],[58904.5,0.15],[58904.0,0.005]],[[58906.1,5.674],[58907.2,0.325],[58908.4,0.327],[58910.9,0.024],[58911.5,0.002]]]
["binance-futures","BTCUSDT",1723671536765,[[58906.0,8.08],[58905.3,0.016],[58905.0,0.049],[58904.9,0.004],[58904.4,0.15]],[[58906.1,5.587],[58906.6,0.002],[58906.8,0.014],[58906.9,0.333],[58908.9,0.048]]]
["binance-futures","BTCUSDT",1723671591584,[[58936.7,4.182],[58936.0,0.181],[58935.9,2.29],[58935.8,0.002],[58935.3,0.084]],[[58936.8,2.511],[58937.7,0.01],[58938.0,0.004],[58938.8,0.004],[58938.9,0.17]]]
["binance-futures","BTCUSDT",1723671677752,[[58925.5,0.023],[58922.6,0.084],[58922.1,0.17],[58922.0,0.002],[58920.7,0.787]],[[58925.6,9.075],[58925.7,0.755],[58925.8,0.016],[58925.9,0.17],[58926.2,0.049]]]
["binance-futures","BTCUSDT",1723671706091,[[58921.0,4.456],[58920.7,0.003],[58920.3,0.17],[58920.1,0.02],[58920.0,0.002]],[[58921.1,4.963],[58921.2,0.002],[58922.0,0.002],[58922.2,0.478],[58922.7,0.012]]]
["binance-futures","BTCUSDT",1723671754266,[[58919.7,8.88],[58919.4,1.37],[58919.1,0.61],[58915.9,0.184],[58907.7,1.323]],[[58919.8,0.089],[58921.0,0.016],[58921.5,0.203],[58925.7,0.003],[58926.0,0.02]]]
["binance-futures","BTCUSDT",1723671801188,[[58920.5,6.172],[58920.1,0.074],[58920.0,0.012],[58919.3,0.176],[58918.2,0.171]],[[58920.6,0.87],[58921.0,0.971],[58921.1,0.017],[58921.4,0.017],[58922.0,0.002]]]
["binance-futures","BTCUSDT",1723671877438,[[58916.1,5.096],[58915.9,0.1],[58915.3,0.033],[58915.2,0.789],[58915.0,24.882]],[[58916.2,0.226],[58917.2,0.002],[58917.5,0.002],[58919.7,0.002],[58919.8,0.02]]]
["binance-futures","BTCUSDT",1723671918244,[[58934.8,1.188],[58934.7,0.16],[58934.0,0.172],[58931.3,0.085],[58928.9,0.375]],[[58934.9,8.45],[58935.0,0.068],[58935.1,0.223],[58935.2,0.03],[58935.4,0.008]]]
["binance-futures","BTCUSDT",1723671984231,[[58931.8,6.567],[58931.7,0.3],[58931.6,0.002],[58931.5,0.027],[58931.3,0.085]],[[58931.9,5.989],[58932.0,0.017],[58932.1,0.002],[58932.5,0.383],[58932.9,0.076]]]
["binance-futures","BTCUSDT",1723672037117,[[58946.9,0.397],[58946.6,0.17],[58946.3,0.334],[58946.1,0.005],[58946.0,0.002]],[[58947.0,0.516],[58947.1,0.004],[58947.3,0.195],[58947.4,0.201],[58947.5,0.196]]]
["binance-futures","BTCUSDT",1723672078267,[[58961.6,0.123],[58958.0,0.002]],[[58961.7,0.515],[58961.8,0.007],[58961.9,0.043],[58962.0,0.002],[58962.1,0.137]]]
["binance-futures","BTCUSDT",1723672104413,[[58969.8,2.54],[58969.7,2.072],[58969.3,1.05],[58969.2,0.013],[58968.9,0.954]],[[58969.9,1.014],[58970.0,0.002],[58970.2,0.015],[58970.4,0.004],[58971.6,0.17]]]
["binance-futures","BTCUSDT",1723672209178,[[58980.5,0.311],[58980.4,0.222],[58980.2,0.024],[58980.0,0.044],[58979.3,0.008]],[[58980.6,3.692],[58980.7,0.065],[58980.8,0.608],[58980.9,0.336],[58981.0,0.279]]]
["binance-futures","BTCUSDT",1723672254366,[[58935.0,1.107],[58934.9,0.006],[58934.6,0.006],[58934.5,0.002],[58933.4,0.17]],[[58935.1,2.066],[58935.2,0.418],[58935.8,0.002],[58936.0,0.002],[58936.8,0.336]]]
["binance-futures","BTCUSDT",1723672278112,[[58921.1,2.523],[58920.9,0.013],[58920.1,0.034],[58920.0,0.004],[58918.9,0.336]],[[58921.2,0.712],[58922.4,0.04],[58922.5,0.036],[58923.3,0.17],[58923.5,0.033]]]
["binance-futures","BTCUSDT",1723672318805,[[58922.3,3.02],[58922.2,0.008],[58921.9,0.002],[58916.5,0.178],[58916.4,0.201]],[[58922.4,0.095],[58923.5,0.056],[58923.6,0.038],[58924.0,0.002],[58925.0,0.034]]]
["binance-futures","BTCUSDT",1723672398657,[[58951.9,0.464],[58950.2,0.002],[58949.9,0.17],[58949.0,0.032],[58948.9,0.02]],[[58952.0,3.124],[58952.1,1.88],[58952.7,0.008],[58953.4,0.027],[58954.0,0.009]]]
["binance-futures","BTCUSDT",1723672437635,[[58934.8,0.613],[58934.0,0.002],[58932.0,0.002],[58931.9,0.356]],[[58934.9,3.126],[58935.0,1.8],[58935.8,0.002],[58937.2,0.2],[58937.3,0.467]]]
["binance-futures","BTCUSDT",1723672482371,[[58949.1,0.29],[58948.6,0.049],[58948.5,0.039],[58947.1,0.346],[58944.2,0.178]],[[58949.2,5.09],[58950.0,0.094],[58950.1,0.209],[58950.2,0.056],[58950.8,0.203]]]
["binance-futures","BTCUSDT",1723672564806,[[58920.5,0.067],[58920.4,0.517],[58920.2,0.009],[58920.0,0.002],[58919.3,0.157]],[[58920.6,7.344],[58920.7,1.196],[58921.6,0.21],[58921.8,0.156],[58922.1,0.192]]]
["binance-futures","BTCUSDT",1723672603283,[[58907.1,12.312],[58906.5,0.14],[58906.2,0.17],[58906.1,0.008],[58905.6,0.16]],[[58907.2,1.876],[58907.3,0.904],[58908.0,0.002],[58909.1,0.989],[58915.8,1.807]]]
["binance-futures","BTCUSDT",1723672655251,[[58894.0,10.708],[58893.9,0.003],[58893.4,0.01],[58893.3,0.02],[58893.2,0.004]],[[58894.1,2.959],[58894.2,1.97],[58894.4,0.002],[58894.6,0.002],[58895.0,2.1]]]
["binance-futures","BTCUSDT",1723672663644,[[58894.0,8.966],[58893.9,0.003],[58893.4,0.01],[58893.3,0.02],[58893.2,0.004]],[[58894.1,4.297],[58894.2,2.036],[58894.4,0.002],[58894.6,0.002],[58894.9,0.099]]]
["binance-futures","BTCUSDT",1723672745061,[[58859.9,4.368],[58858.6,0.034],[58858.5,0.034],[58858.3,0.607],[58858.2,0.008]],[[58860.0,1.368],[58860.6,0.17],[58861.9,0.148],[58862.0,0.002],[58863.3,0.313]]]
["binance-futures","BTCUSDT",1723672768027,[[58863.6,9.211],[58863.3,0.034],[58863.2,0.263],[58862.4,0.028],[58862.3,0.033]],[[58863.7,0.089],[58864.0,0.008],[58864.2,0.132],[58865.4,0.148],[58866.0,0.005]]]
["binance-futures","BTCUSDT",1723672805562,[[58876.5,4.352],[58876.4,0.005],[58876.0,0.002],[58875.5,0.274],[58875.3,0.17]],[[58876.6,2.556],[58876.7,2.661],[58877.7,0.129],[58879.6,0.008],[58880.3,0.331]]]
["binance-futures","BTCUSDT",1723672841658,[[58864.0,4.448],[58863.4,0.17],[58862.7,0.083],[58862.6,0.799],[58862.0,0.002]],[[58864.1,0.158],[58865.4,0.002],[58865.5,0.817],[58866.1,0.157],[58866.4,0.16]]]
["binance-futures","BTCUSDT",1723672899135,[[58803.7,0.244],[58803.1,0.002],[58802.0,0.002],[58800.8,0.084],[58800.7,0.158]],[[58803.8,5.695],[58804.1,0.172],[58804.2,0.085],[58805.1,0.002],[58805.4,0.666]]]
["binance-futures","BTCUSDT",1723672939284,[[58789.3,6.832],[58789.0,2.652],[58788.7,0.819],[58788.6,1.486],[58781.3,0.02]],[[58789.4,0.184],[58789.6,0.677],[58790.0,0.002],[58791.8,0.002],[58793.0,0.136]]]
["binance-futures","BTCUSDT",1723672997511,[[58633.7,2.034],[58633.6,0.003],[58632.0,1.411],[58631.9,0.047],[58631.8,0.018]],[[58633.8,22.087],[58633.9,0.004],[58634.0,0.09],[58634.2,0.171],[58634.9,0.008]]]
["binance-futures","BTCUSDT",1723673028856,[[58419.9,1.38],[58414.5,0.172],[58414.4,1.257],[58414.0,0.082],[58413.5,0.172]],[[58420.0,2.108],[58422.0,0.101],[58423.0,0.033],[58424.2,0.117],[58424.5,0.172]]]
["binance-futures","BTCUSDT",1723673059815,[[58451.2,2.277],[58450.4,0.102],[58450.0,0.016],[58444.3,0.012],[58439.6,0.172]],[[58451.3,7.441],[58452.0,0.002],[58452.5,0.02],[58453.1,0.312],[58453.5,0.265]]]
["binance-futures","BTCUSDT",1723673079119,[[58497.1,0.237],[58496.5,0.22],[58494.2,0.025],[58494.0,0.002],[58493.8,0.171]],[[58497.2,7.603],[58497.8,0.463],[58497.9,0.002],[58498.0,0.002],[58498.2,0.361]]]
["binance-futures","BTCUSDT",1723673110884,[[58579.5,0.698],[58578.9,0.002],[58578.5,0.102],[58578.4,0.002],[58578.0,0.002]],[[58579.6,2.468],[58579.9,0.291],[58580.4,5.686],[58583.0,0.204],[58583.3,0.223]]]
["binance-futures","BTCUSDT",1723673149226,[[58565.5,2.509],[58565.4,0.26],[58565.3,0.035],[58564.3,0.733],[58563.9,10.197]],[[58565.6,0.151],[58565.9,0.002],[58566.0,0.225],[58566.9,0.149],[58567.1,0.032]]]
["binance-futures","BTCUSDT",1723673200604,[[58648.5,2.6],[58647.1,0.002],[58647.0,0.074],[58646.0,0.228]],[[58648.6,2.727],[58649.5,0.068],[58649.7,0.011],[58650.0,0.002],[58650.3,0.326]]]
["binance-futures","BTCUSDT",1723673233666,[[58580.0,0.168],[58578.3,0.131],[58578.0,0.017],[58576.0,0.07],[58575.0,0.002]],[[58580.1,10.096],[58580.5,1.228],[58580.8,0.03],[58581.5,0.382],[58581.6,0.045]]]
["binance-futures","BTCUSDT",1723673291403,[[58559.7,2.619],[58558.5,0.321],[58558.0,0.002],[58557.9,0.002],[58557.7,0.306]],[[58559.8,2.782],[58560.1,0.157],[58560.6,0.331],[58561.7,0.083],[58561.8,0.157]]]
["binance-futures","BTCUSDT",1723673324142,[[58561.7,6.419],[58560.6,3.924],[58560.5,1.744],[58560.2,1.486],[58560.0,0.002]],[[58561.8,0.085],[58562.0,0.002],[58562.3,0.151],[58563.0,0.225],[58564.1,0.514]]]
["binance-futures","BTCUSDT",1723673357637,[[58523.7,5.684],[58523.2,0.104],[58522.1,0.171],[58521.4,0.082],[58520.6,0.008]],[[58523.8,1.182],[58526.0,0.002],[58527.0,0.068],[58527.6,0.077],[58527.7,0.157]]]
["binance-futures","BTCUSDT",1723673408101,[[58599.1,9.859],[58598.1,0.049],[58598.0,0.002],[58597.8,0.315],[58581.4,0.093]],[[58599.2,0.15],[58600.1,0.002],[58601.6,0.002],[58602.0,0.227],[58602.4,0.002]]]
["binance-futures","BTCUSDT",1723673451412,[[58683.0,9.832],[58682.9,0.002],[58682.7,0.129],[58674.8,0.002],[58674.0,0.312]],[[58683.1,2.855],[58684.0,0.173],[58684.5,0.068],[58684.8,0.01],[58685.3,0.024]]]
["binance-futures","BTCUSDT",1723673472215,[[58691.4,2.349],[58690.0,0.002],[58689.9,0.002],[58688.8,0.262],[58688.7,0.171]],[[58691.5,1.791],[58692.0,0.002],[58692.2,0.171],[58692.4,0.021],[58698.8,0.008]]]
["binance-futures","BTCUSDT",1723673506307,[[58679.9,0.415],[58678.0,0.002],[58677.1,0.572],[58677.0,0.277],[58676.9,0.333]],[[58680.0,4.126],[58680.2,0.009],[58680.4,0.002],[58681.0,0.204],[58681.6,0.01]]]
["binance-futures","BTCUSDT",1723673579822,[[58757.8,2.346],[58757.2,0.759],[58757.0,1.688],[58756.0,0.002],[58754.3,0.002]],[[58757.9,0.541],[58758.0,0.013],[58759.1,0.003],[58759.2,0.188],[58759.8,0.003]]]
["binance-futures","BTCUSDT",1723673600812,[[58739.4,2.056],[58739.3,2.104],[58739.2,10.527],[58738.5,1.651],[58737.9,1.399]],[[58739.5,0.013],[58744.6,0.251],[58750.7,0.472],[58762.4,0.084],[58769.2,2.423]]]
["binance-futures","BTCUSDT",1723673639301,[[58733.9,5.282],[58732.2,0.097],[58732.0,0.361],[58731.1,0.012],[58727.3,0.324]],[[58734.0,2.351],[58734.1,0.125],[58736.4,0.082],[58736.5,0.136],[58739.8,0.022]]]
["binance-futures","BTCUSDT",1723673698514,[[58719.0,0.909],[58716.0,0.093],[58712.8,0.226],[58712.6,0.199],[58712.1,0.013]],[[58719.1,10.491],[58719.6,0.002],[58720.0,0.002],[58720.1,0.836],[58725.4,0.37]]]
["binance-futures","BTCUSDT",1723673738137,[[58776.0,7.532],[58775.6,0.002],[58774.7,0.171],[58774.0,0.402],[58769.1,0.519]],[[58776.1,5.049],[58777.1,0.946],[58777.2,0.039],[58777.5,0.002],[58777.7,0.004]]]
["binance-futures","BTCUSDT",1723673773752,[[58794.4,3.54],[58794.0,0.14],[58793.9,0.179],[58793.3,0.01],[58793.0,0.068]],[[58794.5,2.866],[58796.0,0.092],[58796.1,0.171],[58796.5,0.204],[58797.7,0.085]]]
["binance-futures","BTCUSDT",1723673795686,[[58740.3,0.206],[58739.2,0.056],[58739.1,0.002],[58738.0,0.002],[58737.1,0.002]],[[58740.4,10.132],[58740.5,0.157],[58740.7,0.171],[58740.9,0.325],[58741.9,0.438]]]
["binance-futures","BTCUSDT",1723673869531,[[58846.0,7.674],[58845.9,0.006],[58845.6,0.17],[58844.0,0.002],[58843.9,0.002]],[[58846.1,0.643],[58846.8,0.012],[58847.6,0.018],[58849.0,0.086],[58849.9,0.331]]]
["binance-futures","BTCUSDT",1723673904722,[[58821.2,2.927],[58820.0,0.002],[58819.9,0.046],[58818.0,0.004],[58817.9,0.002]],[[58821.3,4.449],[58821.9,0.003],[58822.7,0.171],[58822.9,0.321],[58824.0,0.094]]]
["binance-futures","BTCUSDT",1723673951425,[[58809.0,1.484],[58808.0,0.002],[58807.6,0.006],[58807.4,0.003],[58806.9,0.333]],[[58809.1,4.299],[58809.5,0.027],[58810.0,0.002],[58810.1,0.361],[58810.5,0.204]]]
["binance-futures","BTCUSDT",1723673961700,[[58819.0,0.56],[58816.0,0.002],[58815.3,0.011],[58814.7,0.34],[58814.5,0.328]],[[58819.1,6.173],[58819.6,0.008],[58820.0,0.092],[58820.1,0.004],[58820.5,2.586]]]
["binance-futures","BTCUSDT",1723674024730,[[58848.5,1.638],[58848.0,0.046],[58847.9,0.038],[58846.0,0.333],[58844.6,1.19]],[[58848.6,6.733],[58849.7,0.17],[58849.9,0.002],[58851.4,0.003],[58851.5,0.002]]]
["binance-futures","BTCUSDT",1723674060344,[[58834.0,2.114],[58832.5,0.136],[58831.5,0.204],[58830.8,0.002],[58830.7,0.17]],[[58834.1,7.382],[58834.2,0.17],[58835.0,0.204],[58835.1,2.623],[58848.7,0.063]]]
["binance-futures","BTCUSDT",1723674096587,[[58860.9,0.702],[58860.2,0.329],[58860.0,0.002],[58858.7,0.08],[58858.6,0.17]],[[58861.0,7.719],[58861.1,0.018],[58862.0,0.002],[58862.4,0.002],[58862.5,0.013]]]
["binance-futures","BTCUSDT",1723674164948,[[58819.7,3.415],[58818.6,0.002],[58817.5,0.205],[58815.2,0.151]],[[58819.8,4.845],[58821.5,0.171],[58822.8,0.002],[58824.0,0.092],[58824.5,0.204]]]
["binance-futures","BTCUSDT",1723674203490,[[58829.9,13.402],[58829.0,0.002],[58828.9,0.156],[58828.0,0.296],[58827.9,0.16]],[[58830.0,0.101],[58831.9,0.005],[58832.0,0.002],[58833.0,0.01],[58835.3,0.008]]]
["binance-futures","BTCUSDT",1723674254191,[[58886.8,0.321],[58886.0,0.002],[58884.5,0.003],[58884.0,0.07],[58883.1,0.154]],[[58886.9,2.04],[58887.5,0.017],[58887.6,0.511],[58889.0,0.331],[58889.8,0.649]]]
["binance-futures","BTCUSDT",1723674301909,[[58887.9,3.247],[58886.9,0.002],[58886.1,0.335],[58886.0,0.002],[58885.9,0.382]],[[58888.0,0.765],[58888.2,0.002],[58890.0,0.014],[58890.8,0.359],[58891.0,0.204]]]
["binance-futures","BTCUSDT",1723674337233,[[58891.9,5.645],[58891.4,0.328],[58891.3,0.002],[58891.2,0.986],[58891.0,0.204]],[[58892.0,0.451],[58893.4,0.115],[58893.5,0.115],[58893.6,0.113],[58894.3,0.667]]]
["binance-futures","BTCUSDT",1723674360277,[[58884.5,2.48],[58884.3,0.005],[58884.0,0.002],[58882.4,0.337],[58882.3,0.17]],[[58884.6,2.278],[58885.0,0.084],[58885.8,0.076],[58885.9,0.061],[58886.1,0.096]]]
["binance-futures","BTCUSDT",1723674394805,[[58870.2,0.37],[58870.0,0.226],[58869.0,0.003],[58868.3,0.003],[58868.0,0.172]],[[58870.3,2.482],[58871.4,0.17],[58871.5,0.002],[58871.7,0.664],[58871.8,0.647]]]
["binance-futures","BTCUSDT",1723674476556,[[58875.8,2.239],[58874.9,0.003],[58874.5,0.002],[58873.5,0.068],[58871.0,1.26]],[[58875.9,4.445],[58876.1,1.19],[58876.3,0.08],[58876.5,0.327],[58877.0,0.08]]]
["binance-futures","BTCUSDT",1723674517524,[[58855.9,0.948],[58854.6,2.651],[58854.0,0.601],[58853.9,2.495],[58853.7,0.04]],[[58856.0,0.002],[58857.9,0.359],[58858.0,0.002],[58858.4,0.667],[58861.3,0.103]]]
["binance-futures","BTCUSDT",1723674535601,[[58860.4,2.932],[58860.2,0.002],[58859.9,0.04],[58859.8,0.002],[58859.5,0.068]],[[58860.5,3.781],[58861.6,0.17],[58861.9,0.012],[58862.0,0.002],[58862.1,0.097]]]
["binance-futures","BTCUSDT",1723674606134,[[58873.4,2.338],[58872.8,6.214],[58872.6,0.04],[58868.2,0.156],[58867.5,0.148]],[[58873.5,4.814],[58874.0,0.253],[58875.6,0.076],[58875.7,0.17],[58876.0,0.002]]]
["binance-futures","BTCUSDT",1723674641187,[[58920.1,12.102],[58920.0,0.075],[58919.9,1.718],[58919.0,0.108],[58918.9,0.07]],[[58920.2,2.746],[58921.1,0.018],[58921.5,0.15],[58922.0,0.002],[58924.7,0.088]]]
["binance-futures","BTCUSDT",1723674675705,[[58928.7,1.96],[58928.4,0.117],[58928.3,0.117],[58928.2,0.367],[58928.1,0.114]],[[58928.8,0.061],[58928.9,0.085],[58930.0,0.006],[58931.5,0.15],[58932.5,0.032]]]
["binance-futures","BTCUSDT",1723674696405,[[58930.2,1.989],[58930.1,0.04],[58929.9,0.002],[58929.2,0.012],[58927.4,0.17]],[[58930.3,2.279],[58932.0,0.015],[58932.2,0.019],[58932.9,0.08],[58933.0,0.068]]]
["binance-futures","BTCUSDT",1723674761642,[[58961.0,1.83],[58959.9,0.429],[58958.0,0.334],[58957.7,0.035],[58954.2,0.274]],[[58961.1,3.673],[58961.5,0.008],[58962.0,0.121],[58962.1,0.066],[58962.5,0.002]]]
["binance-futures","BTCUSDT",1723674813445,[[58928.0,2.383],[58927.8,0.17],[58927.5,0.002],[58926.4,0.04],[58926.0,0.206]],[[58928.1,3.55],[58929.0,0.002],[58930.7,0.005],[58931.0,0.002],[58934.9,0.007]]]
["binance-futures","BTCUSDT",1723674836165,[[58931.1,3.848],[58930.5,0.04],[58930.0,0.002],[58929.9,0.022],[58929.8,0.002]],[[58931.2,2.366],[58932.0,0.004],[58932.2,0.17],[58933.0,0.204],[58936.1,0.324]]]
["binance-futures","BTCUSDT",1723674873777,[[58969.9,2.843],[58969.1,0.002],[58968.6,0.003],[58968.0,0.431]],[[58970.0,1.306],[58970.4,0.008],[58971.0,1.145],[58971.4,0.16],[58974.0,0.004]]]
["binance-futures","BTCUSDT",1723674940863,[[58940.0,2.196],[58939.4,0.17],[58938.7,0.003],[58938.4,0.226],[58938.0,0.312]],[[58940.1,2.597],[58940.9,0.186],[58942.0,0.082],[58942.1,0.17],[58942.8,0.329]]]
["binance-futures","BTCUSDT",1723674977504,[[58962.3,1.97],[58961.1,0.093],[58961.0,0.204],[58958.8,0.002],[58958.3,0.002]],[[58962.4,4.282],[58962.5,0.281],[58962.6,0.061],[58962.9,0.024],[58963.3,0.123]]]
["binance-futures","BTCUSDT",1723675016065,[[58933.9,0.918],[58933.1,0.003],[58933.0,0.07],[58932.9,0.067],[58932.5,0.042]],[[58934.0,6.279],[58934.3,0.161],[58935.8,0.002],[58936.0,0.085],[58936.1,0.17]]]
["binance-futures","BTCUSDT",1723675053578,[[58917.7,0.068],[58916.0,0.002],[58915.9,0.024],[58914.8,0.168],[58911.4,0.226]],[[58917.8,3.149],[58918.0,0.002],[58918.4,0.328],[58919.0,0.136],[58919.1,0.425]]]
["binance-futures","BTCUSDT",1723675128672,[[58973.4,5.321],[58972.8,0.321],[58972.6,0.063],[58972.5,1.846],[58972.4,0.17]],[[58973.5,0.198],[58974.5,0.113],[58975.3,0.058],[58975.5,0.11],[58975.8,0.154]]]
["binance-futures","BTCUSDT",1723675166794,[[58956.0,2.047],[58955.2,0.085],[58955.1,0.17],[58953.1,0.163],[58952.9,0.01]],[[58956.1,5.194],[58957.6,0.019],[58958.0,0.002],[58958.1,0.952],[58960.5,0.338]]]
["binance-futures","BTCUSDT",1723675234214,[[58909.6,3.765],[58909.3,0.084],[58908.6,0.327],[58908.5,0.204],[58908.1,0.017]],[[58909.7,1.76],[58911.0,0.012],[58912.0,0.092],[58912.4,0.002],[58912.9,0.15]]]
["binance-futures","BTCUSDT",1723675269133,[[58880.9,7.461],[58880.0,0.002],[58879.9,0.12],[58879.2,1.464],[58878.5,0.328]],[[58881.0,0.823],[58882.0,0.002],[58882.4,0.01],[58884.0,0.004],[58884.3,0.002]]]
["binance-futures","BTCUSDT",1723675292339,[[58889.2,0.259],[58888.1,0.138],[58888.0,0.092],[58887.0,0.027],[58886.0,0.002]],[[58889.3,10.836],[58889.6,0.162],[58890.0,0.002],[58890.1,0.159],[58895.0,0.177]]]
["binance-futures","BTCUSDT",1723675353471,[[58857.1,7.157],[58856.3,0.008],[58856.1,0.025],[58856.0,0.206],[58855.7,0.002]],[[58857.2,0.683],[58858.0,0.002],[58858.3,0.002],[58861.9,0.333],[58863.0,0.068]]]
["binance-futures","BTCUSDT",1723675369453,[[58854.6,1.693],[58854.0,0.002],[58853.4,0.082],[58853.3,0.17],[58852.5,0.262]],[[58854.7,3.277],[58855.7,0.002],[58855.8,0.168],[58856.0,0.07],[58856.1,0.157]]]
["binance-futures","BTCUSDT",1723675440580,[[58807.8,1.957],[58807.5,0.002],[58807.1,0.036],[58807.0,0.136],[58806.0,0.004]],[[58807.9,2.848],[58808.3,0.002],[58809.7,0.171],[58810.5,0.136],[58811.2,0.178]]]
["binance-futures","BTCUSDT",1723675475731,[[58798.9,3.925],[58798.2,0.482],[58798.1,0.824],[58798.0,0.002],[58797.3,0.016]],[[58799.0,1.544],[58800.0,0.114],[58800.3,0.034],[58800.5,0.067],[58802.3,0.002]]]
["binance-futures","BTCUSDT",1723675540993,[[58824.2,12.535],[58824.1,0.992],[58824.0,0.041],[58823.9,0.034],[58823.8,0.027]],[[58824.3,0.161],[58825.2,0.004],[58827.0,0.002],[58827.5,0.003],[58827.8,0.003]]]
["binance-futures","BTCUSDT",1723675579373,[[58830.3,2.193],[58829.7,1.14],[58829.0,0.002],[58828.1,0.707],[58828.0,0.206]],[[58830.4,7.872],[58830.8,0.053],[58831.5,0.068],[58832.7,0.459],[58836.0,0.096]]]
["binance-futures","BTCUSDT",1723675618809,[[58831.2,3.226],[58830.6,0.17],[58830.0,0.002],[58829.8,0.04],[58828.2,0.292]],[[58831.3,1.591],[58832.0,0.002],[58833.7,0.003],[58834.2,0.183],[58835.6,0.333]]]
["binance-futures","BTCUSDT",1723675647240,[[58856.1,5.717],[58856.0,0.118],[58855.9,0.703],[58855.7,0.002],[58855.6,0.332]],[[58856.2,0.007],[58858.0,0.002],[58859.0,0.01],[58859.4,0.024],[58859.8,0.002]]]
["binance-futures","BTCUSDT",1723675725844,[[58827.6,1.909],[58827.2,0.002],[58826.8,0.055],[58826.0,0.002],[58825.9,0.005]],[[58827.7,3.471],[58829.0,0.002],[58829.5,0.332],[58829.7,0.17],[58830.0,0.092]]]
["binance-futures","BTCUSDT",1723675766924,[[58849.9,2.791],[58849.8,0.17],[58849.7,0.01],[58849.4,0.007],[58849.0,0.204]],[[58850.0,0.151],[58851.6,0.002],[58851.7,0.182],[58852.0,0.154],[58852.8,0.002]]]
["binance-futures","BTCUSDT",1723675789594,[[58867.6,0.288],[58867.2,0.004],[58866.0,0.002],[58863.8,0.17],[58863.3,0.932]],[[58867.7,3.663],[58868.4,0.081],[58868.5,0.039],[58868.8,0.022],[58869.4,0.174]]]
["binance-futures","BTCUSDT",1723675826104,[[58886.9,2.16],[58886.0,0.002],[58885.0,0.652],[58884.9,0.795],[58884.8,0.17]],[[58887.0,2.444],[58887.1,0.133],[58887.8,0.002],[58888.1,0.396],[58901.7,1.084]]]
["binance-futures","BTCUSDT",1723675892388,[[58922.0,6.309],[58920.3,0.003],[58920.1,0.152],[58920.0,0.092],[58919.5,0.329]],[[58922.1,2.86],[58922.6,1.329],[58923.1,0.157],[58923.8,0.16],[58924.0,0.002]]]
["binance-futures","BTCUSDT",1723675943198,[[58916.0,0.022],[58915.0,0.239],[58914.4,0.002],[58914.0,0.002],[58912.0,0.002]],[[58916.1,9.937],[58916.2,0.049],[58916.5,0.023],[58916.6,0.049],[58917.0,0.002]]]
["binance-futures","BTCUSDT",1723675964472,[[58930.0,3.09],[58929.0,0.333],[58928.0,0.005],[58927.8,0.002],[58927.3,0.172]],[[58930.1,0.215],[58932.0,0.002],[58933.0,0.113],[58933.8,0.297],[58934.4,0.333]]]
["binance-futures","BTCUSDT",1723676034157,[[58918.0,0.041],[58917.5,0.04],[58917.1,0.336],[58917.0,0.021],[58916.8,0.003]],[[58918.1,5.395],[58918.7,0.002],[58919.0,0.204],[58919.6,2.604],[58919.8,0.922]]]
["binance-futures","BTCUSDT",1723676074435,[[58918.0,1.586],[58917.7,1.486],[58916.7,0.003],[58916.2,0.334],[58915.9,0.157]],[[58918.1,1.082],[58918.2,0.101],[58920.0,0.002],[58920.2,0.003],[58933.6,0.006]]]
["binance-futures","BTCUSDT",1723676115649,[[58922.0,3.64],[58921.1,0.334],[58920.4,0.17],[58920.3,0.003],[58920.0,0.002]],[[58922.1,3.878],[58923.8,0.003],[58924.0,0.172],[58924.4,0.118],[58926.0,0.21]]]
["binance-futures","BTCUSDT",1723676140805,[[58922.0,14.986],[58921.9,0.377],[58921.8,0.157],[58921.4,0.209],[58919.1,0.027]],[[58922.1,0.615],[58923.6,0.003],[58924.0,0.002],[58928.0,0.009],[58942.7,0.639]]]
["binance-futures","BTCUSDT",1723676225476,[[58936.4,2.477],[58936.3,0.174],[58936.2,0.002],[58935.1,0.333],[58934.2,0.003]],[[58936.5,6.466],[58937.0,0.083],[58937.1,0.17],[58938.7,0.005],[58939.0,0.003]]]
["binance-futures","BTCUSDT",1723676248440,[[58943.3,3.066],[58942.7,0.336],[58942.0,0.002],[58941.9,0.327],[58939.5,0.08]],[[58943.4,0.894],[58944.0,0.002],[58944.2,0.002],[58944.9,0.112],[58946.2,0.003]]]
["binance-futures","BTCUSDT",1723676291469,[[58950.0,2.125],[58948.7,0.338],[58948.4,0.17],[58948.1,0.01],[58947.9,0.014]],[[58950.1,3.68],[58951.0,0.378],[58952.0,0.002],[58952.1,0.157],[58953.6,0.212]]]
["binance-futures","BTCUSDT",1723676331403,[[58929.9,0.7],[58926.9,0.332],[58926.5,0.017],[58926.0,0.036],[58925.0,0.04]],[[58930.0,15.64],[58930.1,2.699],[58930.4,0.056],[58930.5,0.81],[58932.0,0.092]]]
["binance-futures","BTCUSDT",1723676406987,[[58954.0,2.051],[58952.6,0.333],[58952.0,0.002],[58950.9,0.708],[58931.8,0.002]],[[58954.1,4.183],[58956.0,0.002],[58956.3,0.079],[58956.4,0.17],[58957.0,0.007]]]
["binance-futures","BTCUSDT",1723676444883,[[58963.9,1.242],[58963.8,1.711],[58963.6,1.486],[58962.2,0.302],[58958.0,0.017]],[[58964.0,2.867],[58964.5,0.002],[58964.7,0.193],[58965.0,0.002],[58966.3,0.055]]]
["binance-futures","BTCUSDT",1723676511659,[[58929.4,2.092],[58929.3,0.004],[58928.5,0.003],[58928.0,0.002],[58926.5,0.084]],[[58929.5,6.283],[58930.1,0.41],[58931.3,0.006],[58931.9,0.242],[58932.0,0.172]]]
["binance-futures","BTCUSDT",1723676558111,[[58949.8,4.408],[58949.2,1.486],[58947.9,0.327],[58947.0,0.204],[58946.1,0.186]],[[58949.9,2.148],[58950.4,0.17],[58952.0,0.002],[58952.8,0.002],[58953.0,0.002]]]
["binance-futures","BTCUSDT",1723676584096,[[58909.8,3.418],[58909.6,0.026],[58909.4,0.015],[58909.1,0.217],[58909.0,0.17]],[[58909.9,1.553],[58911.9,0.034],[58912.0,0.07],[58914.0,0.004],[58914.2,0.017]]]
["binance-futures","BTCUSDT",1723676607095,[[58890.7,3.342],[58890.0,0.002],[58889.3,0.332],[58888.0,0.002],[58887.7,0.102]],[[58890.8,2.811],[58890.9,0.041],[58891.0,0.204],[58891.4,0.006],[58892.1,0.006]]]
["binance-futures","BTCUSDT",1723676692273,[[58957.9,5.366],[58957.6,0.002],[58957.5,0.42],[58957.4,0.451],[58956.0,0.004]],[[58958.0,0.015],[58958.6,0.038],[58959.7,0.008],[58960.0,0.015],[58960.1,0.008]]]
["binance-futures","BTCUSDT",1723676729870,[[58963.9,1.951],[58963.7,0.019],[58962.0,0.002],[58961.1,0.319],[58956.3,0.322]],[[58964.0,2.058],[58964.4,0.043],[58964.6,0.002],[58965.0,0.002],[58965.5,0.17]]]
["binance-futures","BTCUSDT",1723676753799,[[58941.3,2.018],[58940.1,0.01],[58940.0,0.095],[58939.0,0.155],[58938.9,0.334]],[[58941.4,2.211],[58941.6,0.17],[58942.0,0.002],[58943.5,0.204],[58944.0,0.002]]]
["binance-futures","BTCUSDT",1723676797254,[[58933.3,1.566],[58932.7,0.002],[58932.5,0.067],[58932.4,0.175],[58932.0,0.002]],[[58933.4,2.455],[58933.6,0.008],[58934.0,0.109],[58934.6,0.071],[58934.8,0.17]]]
["binance-futures","BTCUSDT",1723676862189,[[58933.8,1.55],[58933.0,0.204],[58932.4,0.574],[58932.3,0.29],[58932.1,0.102]],[[58933.9,5.031],[58934.4,0.002],[58935.0,1.022],[58935.1,2.253],[58935.2,0.002]]]
["binance-futures","BTCUSDT",1723676906214,[[58937.4,0.756],[58937.3,0.026],[58936.7,0.175],[58936.5,0.02],[58936.3,0.018]],[[58937.5,6.673],[58938.0,0.002],[58938.1,0.534],[58939.9,0.436],[58940.0,1.699]]]
["binance-futures","BTCUSDT",1723676947405,[[58914.1,4.329],[58914.0,0.002],[58913.9,0.002],[58913.8,0.17],[58912.6,0.358]],[[58914.2,0.021],[58914.3,0.431],[58914.7,0.013],[58917.9,0.662],[58918.8,0.002]]]
["binance-futures","BTCUSDT",1723677033044,[[58897.3,5.648],[58897.2,0.002],[58896.6,0.441],[58896.1,0.17],[58895.6,0.018]],[[58897.4,0.025],[58897.6,0.14],[58897.9,0.085],[58898.0,0.002],[58899.9,0.126]]]
["binance-futures","BTCUSDT",1723677072531,[[58909.9,0.051],[58908.0,0.002],[58906.0,0.087],[58905.3,0.047]],[[58910.0,4.144],[58910.2,0.008],[58910.5,0.17],[58911.4,0.008],[58911.6,0.314]]]
["binance-futures","BTCUSDT",1723677097305,[[58898.9,1.634],[58898.8,0.198],[58898.7,0.002],[58898.4,0.002],[58898.2,0.335]],[[58899.0,3.594],[58901.5,0.204],[58901.9,0.007],[58903.3,0.242],[58908.3,0.172]]]
["binance-futures","BTCUSDT",1723677141130,[[58922.3,3.878],[58920.1,0.189],[58920.0,0.356],[58919.9,0.373],[58919.8,0.204]],[[58922.4,0.063],[58922.5,0.002],[58922.8,0.159],[58924.5,0.046],[58924.7,0.003]]]
["binance-futures","BTCUSDT",1723677224205,[[58906.3,4.879],[58905.5,0.003],[58905.0,0.6],[58904.3,0.084],[58898.7,0.002]],[[58906.4,0.046],[58908.0,0.002],[58909.9,0.352],[58911.6,0.06],[58913.0,0.531]]]
["binance-futures","BTCUSDT",1723677251152,[[58912.7,1.836],[58912.3,0.083],[58912.0,0.002],[58911.2,0.081],[58907.8,0.046]],[[58912.8,4.11],[58913.9,0.002],[58914.0,0.002],[58914.9,0.29],[58916.7,0.015]]]
["binance-futures","BTCUSDT",1723677288015,[[58894.0,3.631],[58892.1,0.473],[58892.0,0.002],[58891.9,0.002],[58891.8,0.04]],[[58894.1,8.697],[58894.2,0.217],[58894.8,0.245],[58895.1,0.312],[58896.2,0.049]]]
["binance-futures","BTCUSDT",1723677331564,[[58923.3,0.849],[58922.5,0.002],[58922.3,0.02],[58922.2,0.02],[58921.7,0.011]],[[58923.4,3.24],[58923.9,0.101],[58924.0,0.002],[58925.0,0.1],[58925.1,0.59]]]
["binance-futures","BTCUSDT",1723677403214,[[58939.5,0.301],[58939.4,0.047],[58938.9,0.002],[58938.0,0.002],[58935.1,0.002]],[[58939.6,8.467],[58940.0,0.022],[58940.1,0.08],[58941.6,2.554],[58942.0,0.051]]]
["binance-futures","BTCUSDT",1723677444533,[[58935.9,5.607],[58935.8,0.996],[58935.7,0.17],[58933.7,0.156],[58927.7,1.167]],[[58936.0,3.854],[58936.2,0.002],[58936.5,0.003],[58938.0,0.004],[58977.3,0.631]]]
["binance-futures","BTCUSDT",1723677508952,[[58930.0,0.104],[58928.5,0.003],[58928.0,0.002],[58927.7,0.003],[58926.9,0.151]],[[58930.1,14.759],[58930.2,0.506],[58930.3,0.08],[58930.7,0.555],[58930.8,0.002]]]
["binance-futures","BTCUSDT",1723677564153,[[58929.3,8.647],[58929.2,0.111],[58927.2,0.17],[58926.2,0.338],[58926.1,0.172]],[[58929.4,1.645],[58929.5,0.085],[58930.0,0.002],[58932.0,0.002],[58933.0,0.136]]]
["binance-futures","BTCUSDT",1723677606431,[[58959.9,3.23],[58959.1,0.17],[58958.1,0.008],[58957.8,0.231],[58957.5,0.204]],[[58960.0,2.372],[58961.0,0.232],[58961.1,0.002],[58961.2,0.002],[58961.4,0.17]]]
["binance-futures","BTCUSDT",1723677628761,[[58953.1,3.119],[58953.0,0.002],[58952.9,0.17],[58952.1,0.021],[58952.0,0.009]],[[58953.2,0.256],[58953.3,0.162],[58954.0,0.002],[58956.0,0.002],[58956.2,0.17]]]
["binance-futures","BTCUSDT",1723677668709,[[58960.9,2.715],[58960.0,0.002],[58959.2,0.004],[58957.5,0.204],[58954.1,0.26]],[[58961.0,2.035],[58961.6,0.17],[58962.0,0.002],[58962.1,0.003],[58968.3,0.17]]]
["binance-futures","BTCUSDT",1723677761882,[[58937.9,1.515],[58936.9,0.003],[58936.0,0.002],[58928.0,1.002]],[[58938.0,2.963],[58938.8,0.161],[58938.9,0.339],[58940.0,0.315],[58940.1,0.006]]]
["binance-futures","BTCUSDT",1723677782205,[[58944.0,2.67],[58943.0,0.043],[58942.1,0.016],[58942.0,0.002],[58941.6,1.143]],[[58944.1,2.276],[58944.4,0.002],[58944.7,0.004],[58944.8,0.002],[58945.6,0.04]]]
["binance-futures","BTCUSDT",1723677823612,[[58905.3,2.242],[58905.2,0.073],[58904.4,0.303],[58903.7,0.002],[58902.8,0.246]],[[58905.4,2.033],[58906.0,0.002],[58908.3,0.199],[58909.3,0.217],[58909.6,0.032]]]
["binance-futures","BTCUSDT",1723677902045,[[58925.3,6.401],[58924.5,0.196],[58924.0,0.461],[58923.9,0.829],[58923.4,0.196]],[[58925.4,0.206],[58926.0,0.002],[58926.6,0.003],[58927.2,0.017],[58927.7,0.006]]]
["binance-futures","BTCUSDT",1723677943449,[[58914.4,3.453],[58914.2,0.022],[58914.1,0.081],[58912.4,0.034],[58912.0,0.138]],[[58914.5,0.125],[58914.7,0.085],[58916.0,0.002],[58918.0,0.004],[58918.1,0.098]]]
["binance-futures","BTCUSDT",1723677986941,[[58926.8,3.824],[58926.4,1.166],[58926.0,0.002],[58924.5,0.006],[58923.5,0.331]],[[58926.9,2.41],[58929.4,0.082],[58929.5,0.204],[58930.0,0.004],[58932.8,0.008]]]
["binance-futures","BTCUSDT",1723678064378,[[58922.4,5.107],[58922.2,0.03],[58921.5,0.17],[58920.5,0.004],[58920.0,0.004]],[[58922.5,5.515],[58923.1,0.23],[58923.2,0.002],[58924.0,0.002],[58929.0,0.144]]]
["binance-futures","BTCUSDT",1723678102441,[[58880.9,1.679],[58879.4,0.122],[58879.3,0.151],[58879.2,0.168],[58878.7,0.003]],[[58881.0,0.083],[58882.0,0.002],[58882.1,0.247],[58883.9,0.105],[58884.5,0.002]]]
["binance-futures","BTCUSDT",1723678149940,[[58891.3,5.692],[58891.2,0.17],[58890.6,0.019],[58887.8,0.33],[58887.5,0.068]],[[58891.4,1.199],[58892.0,0.004],[58893.0,0.22],[58893.5,0.012],[58894.0,0.127]]]
["binance-futures","BTCUSDT",1723678164419,[[58899.9,2.118],[58898.3,0.334],[58898.0,0.002],[58896.0,0.002],[58894.6,0.17]],[[58900.0,5.372],[58900.2,0.002],[58900.7,0.012],[58901.0,0.003],[58901.4,0.254]]]
["binance-futures","BTCUSDT",1723678257141,[[58903.9,3.94],[58903.7,1.19],[58902.0,0.002],[58901.1,0.04],[58900.5,0.41]],[[58904.0,3.277],[58904.1,0.196],[58904.2,0.002],[58904.3,0.22],[58904.6,0.334]]]
["binance-futures","BTCUSDT",1723678282409,[[58873.0,0.322],[58872.5,0.178],[58871.9,0.008],[58871.4,0.007],[58870.2,0.011]],[[58873.1,9.933],[58873.3,0.295],[58873.4,0.377],[58873.5,0.002],[58874.0,0.002]]]
["binance-futures","BTCUSDT",1723678324211,[[58853.3,2.186],[58853.2,0.008],[58853.0,0.129],[58852.5,0.019],[58852.2,0.008]],[[58853.4,17.544],[58853.5,0.004],[58853.9,0.064],[58854.0,0.164],[58854.1,0.335]]]
["binance-futures","BTCUSDT",1723678363049,[[58832.9,2.459],[58832.6,0.155],[58832.1,0.04],[58832.0,0.002],[58831.4,0.155]],[[58833.0,5.341],[58834.0,0.002],[58834.1,0.022],[58835.0,0.204],[58835.4,0.009]]]
["binance-futures","BTCUSDT",1723678426005,[[58857.4,1.102],[58857.0,0.005],[58855.1,0.28],[58852.2,0.026],[58851.8,0.17]],[[58857.5,10.454],[58858.0,0.092],[58858.1,2.896],[58858.2,0.004],[58863.4,1.534]]]
["binance-futures","BTCUSDT",1723678479605,[[58858.8,2.826],[58858.5,0.173],[58857.9,0.004],[58857.2,0.003],[58856.2,0.102]],[[58858.9,10.641],[58859.0,0.33],[58859.3,0.002],[58859.5,0.012],[58860.0,0.002]]]
["binance-futures","BTCUSDT",1723678505516,[[58843.7,6.289],[58843.4,0.08],[58842.3,0.361],[58842.0,0.206],[58841.8,0.332]],[[58843.8,1.826],[58846.0,0.549],[58846.1,0.17],[58847.0,0.042],[58847.2,0.002]]]
["binance-futures","BTCUSDT",1723678599646,[[58847.5,3.429],[58847.0,0.17],[58846.0,0.002],[58845.5,0.204],[58844.4,1.574]],[[58847.6,5.4],[58847.8,0.002],[58848.2,0.466],[58849.0,0.204],[58850.5,0.041]]]
["binance-futures","BTCUSDT",1723678643031,[[58803.0,1.673],[58800.3,0.016],[58800.1,0.04],[58799.3,0.061],[58798.1,0.222]],[[58803.1,9.491],[58803.2,0.002],[58803.9,0.002],[58804.0,0.002],[58804.3,0.054]]]
["binance-futures","BTCUSDT",1723678666009,[[58789.1,4.353],[58788.1,0.803],[58788.0,0.002],[58787.8,1.3]],[[58789.2,1.253],[58790.5,0.334],[58793.4,0.173],[58793.8,0.002],[58793.9,0.224]]]
["binance-futures","BTCUSDT",1723678706437,[[58800.4,3.893],[58800.1,0.005],[58800.0,0.256],[58799.9,0.013],[58799.2,0.638]],[[58800.5,4.304],[58801.1,0.336],[58801.6,0.171],[58802.0,0.097],[58804.0,0.002]]]
["binance-futures","BTCUSDT",1723678800442,[[58818.4,8.975],[58817.4,0.002],[58815.3,0.065],[58814.7,0.149],[58812.5,0.088]],[[58818.5,4.232],[58818.9,0.002],[58819.2,0.002],[58819.7,0.002],[58820.0,0.005]]]
["binance-futures","BTCUSDT",1723678820207,[[58792.2,4.783],[58791.5,1.168],[58790.9,0.251],[58786.3,0.013],[58780.0,2.092]],[[58792.3,2.921],[58792.4,0.003],[58792.9,0.08],[58793.0,0.469],[58793.3,0.011]]]
["binance-futures","BTCUSDT",1723678860459,[[58784.9,5.452],[58784.7,0.179],[58784.6,0.313],[58784.5,0.034],[58783.1,0.204]],[[58785.0,3.244],[58785.2,0.002],[58785.5,0.349],[58786.0,0.004],[58789.5,0.136]]]
["binance-futures","BTCUSDT",1723678930645,[[58755.6,4.781],[58755.2,0.061],[58755.0,0.171],[58754.4,0.797],[58754.0,0.01]],[[58755.7,6.963],[58755.8,0.034],[58756.1,0.162],[58756.8,0.022],[58757.7,0.335]]]
["binance-futures","BTCUSDT",1723678970274,[[58762.0,7.35],[58761.9,0.182],[58758.1,1.287],[58757.9,3.005],[58757.4,0.515]],[[58762.1,0.16],[58763.0,0.027],[58764.0,0.002],[58764.4,0.009],[58764.9,0.269]]]
["binance-futures","BTCUSDT",1723679011463,[[58752.3,7.215],[58751.0,0.068],[58750.8,0.031],[58750.1,1.555],[58749.9,0.002]],[[58752.4,3.586],[58753.6,0.171],[58753.9,0.331],[58754.5,0.204],[58754.9,1.438]]]
["binance-futures","BTCUSDT",1723679068597,[[58769.4,12.074],[58768.7,0.251],[58768.6,0.158],[58768.5,0.204],[58768.0,0.002]],[[58769.5,0.028],[58769.6,0.002],[58770.0,0.028],[58771.2,0.003],[58771.7,0.083]]]
["binance-futures","BTCUSDT",1723679129105,[[58781.7,18.04],[58781.6,0.006],[58780.9,0.033],[58780.8,0.026],[58780.6,0.398]],[[58781.8,3.084],[58781.9,0.008],[58783.4,0.002],[58786.0,0.159],[58786.9,0.002]]]
["binance-futures","BTCUSDT",1723679153764,[[58803.1,8.68],[58802.6,0.034],[58802.3,0.034],[58802.2,0.01],[58801.5,0.151]],[[58803.2,4.422],[58803.3,0.002],[58803.9,0.042],[58805.7,0.002],[58806.0,0.011]]]
["binance-futures","BTCUSDT",1723679190890,[[58800.0,0.136],[58799.8,0.048],[58798.3,0.138],[58798.2,0.003],[58798.1,0.035]],[[58800.1,22.511],[58800.2,0.002],[58800.3,0.11],[58800.4,0.012],[58800.5,0.01]]]
["binance-futures","BTCUSDT",1723679281694,[[58776.0,2.734],[58775.1,0.197],[58774.6,0.003],[58772.6,0.231],[58772.0,0.206]],[[58776.1,5.099],[58777.8,0.275],[58777.9,0.03],[58778.8,0.323],[58781.3,1.294]]]
["binance-futures","BTCUSDT",1723679303182,[[58731.0,0.662],[58730.1,0.006],[58730.0,0.002],[58728.5,0.03],[58728.4,0.04]],[[58731.1,4.658],[58731.6,0.171],[58731.9,0.722],[58732.0,0.002],[58733.4,0.443]]]
["binance-futures","BTCUSDT",1723679339432,[[58712.1,2.415],[58712.0,0.002],[58711.8,0.282],[58711.3,0.006],[58710.1,0.039]],[[58712.2,23.755],[58712.3,0.106],[58712.4,0.006],[58713.3,0.198],[58713.4,0.448]]]
["binance-futures","BTCUSDT",1723679395344,[[58700.0,4.03],[58699.9,0.3],[58699.2,0.088],[58698.9,0.171],[58696.7,0.253]],[[58700.1,0.408],[58702.0,0.002],[58702.5,0.006],[58702.9,0.006],[58704.1,0.318]]]
["binance-futures","BTCUSDT",1723679442841,[[58717.1,5.474],[58717.0,0.011],[58716.9,0.01],[58716.8,0.009],[58716.7,0.008]],[[58717.2,14.35],[58717.3,0.002],[58717.4,0.171],[58717.5,0.002],[58717.8,0.334]]]
["binance-futures","BTCUSDT",1723679481775,[[58704.1,5.368],[58704.0,0.014],[58703.7,0.151],[58702.6,0.032],[58698.9,1.406]],[[58704.2,6.342],[58704.3,0.085],[58704.7,0.335],[58704.8,0.171],[58705.5,0.204]]]
["binance-futures","BTCUSDT",1723679506654,[[58704.1,4.257],[58704.0,0.004],[58702.7,0.5],[58702.3,0.032],[58702.2,0.002]],[[58704.2,4.91],[58704.3,0.085],[58704.4,0.004],[58705.0,0.171],[58705.5,0.204]]]
["binance-futures","BTCUSDT",1723679584974,[[58665.2,5.847],[58664.0,0.002],[58663.9,1.234],[58663.5,0.136],[58662.5,0.245]],[[58665.3,1.057],[58666.1,0.01],[58667.0,0.264],[58668.3,0.004],[58668.6,0.002]]]
["binance-futures","BTCUSDT",1723679621284,[[58682.0,3.095],[58681.4,0.009],[58681.2,0.171],[58680.1,2.14],[58680.0,0.029]],[[58682.1,0.745],[58682.4,0.331],[58684.3,0.057],[58685.7,0.673],[58688.3,0.008]]]
["binance-futures","BTCUSDT",1723679668379,[[58689.1,2.422],[58688.8,0.004],[58688.5,0.002],[58688.0,0.007],[58684.8,0.034]],[[58689.2,7.882],[58689.4,0.08],[58689.6,0.336],[58689.7,0.048],[58692.9,0.002]]]
["binance-futures","BTCUSDT",1723679685558,[[58696.2,0.402],[58696.0,0.084],[58695.9,0.365],[58695.8,0.363]],[[58696.3,10.375],[58696.4,0.284],[58697.0,0.333],[58698.0,0.002],[58698.5,0.204]]]
["binance-futures","BTCUSDT",1723679757749,[[58744.8,2.442],[58744.7,0.003],[58744.6,0.333],[58744.0,0.002],[58740.7,0.985]],[[58744.9,2.598],[58746.0,0.002],[58746.7,0.172],[58746.9,0.006],[58747.3,0.1]]]
["binance-futures","BTCUSDT",1723679796833,[[58717.6,11.57],[58716.6,0.099],[58716.5,0.008]],[[58717.7,1.227],[58718.6,0.003],[58719.7,0.131],[58721.0,0.681],[58721.6,0.005]]]
["binance-futures","BTCUSDT",1723679836195,[[58702.4,0.861],[58701.2,0.027],[58700.9,0.021],[58698.8,0.463],[58698.7,0.352]],[[58702.5,5.066],[58703.6,0.178],[58704.0,0.002],[58704.2,0.367],[58709.9,0.525]]]
["binance-futures","BTCUSDT",1723679907968,[[58677.5,2.477],[58676.8,0.144],[58676.4,0.17],[58676.0,0.073],[58674.0,0.231]],[[58677.6,5.331],[58677.7,0.002],[58678.0,0.024],[58678.1,0.024],[58678.2,0.335]]]
["binance-futures","BTCUSDT",1723679933556,[[58667.5,4.236],[58666.5,0.04],[58666.2,0.214],[58666.0,0.092],[58665.9,0.196]],[[58667.6,4.814],[58668.5,0.008],[58670.1,0.221],[58670.2,0.5],[58671.4,0.034]]]
["binance-futures","BTCUSDT",1723679966420,[[58682.2,2.912],[58681.0,0.204],[58677.9,0.173],[58677.5,0.208],[58673.5,0.022]],[[58682.3,2.049],[58682.4,0.03],[58684.0,0.685],[58684.1,1.497],[58685.9,0.105]]]
["binance-futures","BTCUSDT",1723679966473,[[58682.2,2.418],[58681.0,0.204],[58677.9,0.173],[58677.5,0.208],[58673.5,0.022]],[[58682.3,2.67],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.154]]]
["binance-futures","BTCUSDT",1723679966525,[[58682.2,2.415],[58681.0,0.204],[58677.9,0.173],[58677.5,0.208],[58675.1,0.21]],[[58682.3,2.67],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.154]]]
["binance-futures","BTCUSDT",1723679966805,[[58682.2,2.502],[58681.0,0.204],[58677.9,0.002],[58677.5,0.208],[58675.1,0.21]],[[58682.3,2.67],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.154]]]
["binance-futures","BTCUSDT",1723679966854,[[58682.2,2.497],[58681.0,0.204],[58677.9,0.002],[58677.5,0.208],[58675.1,0.039]],[[58682.3,2.67],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.154]]]
["binance-futures","BTCUSDT",1723679966906,[[58682.2,2.497],[58681.0,0.204],[58680.0,0.053],[58677.9,0.002],[58677.5,0.208]],[[58682.3,2.67],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.154]]]
["binance-futures","BTCUSDT",1723679966964,[[58682.2,2.408],[58681.0,0.204],[58680.0,0.053],[58677.9,0.002],[58677.5,0.208]],[[58682.3,2.67],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.154]]]
["binance-futures","BTCUSDT",1723679967012,[[58682.2,2.508],[58681.0,0.204],[58680.0,0.053],[58677.9,0.002],[58677.5,0.208]],[[58682.3,2.67],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.154]]]
["binance-futures","BTCUSDT",1723679967069,[[58682.2,2.41],[58681.7,0.002],[58681.0,0.204],[58680.0,0.053],[58677.9,0.002]],[[58682.3,2.67],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.154]]]
["binance-futures","BTCUSDT",1723679967120,[[58682.2,1.999],[58681.7,0.002],[58681.1,0.118],[58681.0,0.204],[58680.0,0.053]],[[58682.3,2.67],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.154]]]
["binance-futures","BTCUSDT",1723679967164,[[58682.2,1.999],[58681.7,0.002],[58681.1,0.118],[58681.0,0.204],[58680.0,0.053]],[[58682.3,2.671],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.154]]]
["binance-futures","BTCUSDT",1723679967273,[[58682.2,1.998],[58681.7,0.002],[58681.1,0.118],[58681.0,0.204],[58680.0,0.053]],[[58682.3,3.063],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.154]]]
["binance-futures","BTCUSDT",1723679967331,[[58682.2,1.998],[58681.7,0.002],[58681.1,0.118],[58681.0,0.204],[58680.0,0.053]],[[58682.3,3.064],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.154]]]
["binance-futures","BTCUSDT",1723679967387,[[58682.2,0.91],[58681.7,0.002],[58681.1,0.118],[58681.0,0.204],[58680.0,0.053]],[[58682.3,3.052],[58682.4,0.03],[58684.0,0.336],[58684.1,1.497],[58684.4,0.154]]]
["binance-futures","BTCUSDT",1723679967436,[[58682.2,1.105],[58681.7,0.002],[58680.0,0.053]],[[58682.3,3.171],[58682.4,0.03],[58684.0,0.336],[58684.1,1.497],[58685.9,0.163]]]
["binance-futures","BTCUSDT",1723679967490,[[58682.2,1.101],[58681.7,0.002],[58681.0,0.068],[58680.1,0.039],[58680.0,0.053]],[[58682.3,3.171],[58682.4,0.03],[58683.3,0.335],[58684.0,0.002],[58684.1,1.497]]]
["binance-futures","BTCUSDT",1723679967542,[[58682.2,1.104],[58681.7,0.002],[58681.0,0.068],[58680.1,0.039],[58680.0,0.053]],[[58682.3,3.171],[58682.4,0.03],[58683.3,0.335],[58684.0,0.002],[58684.1,1.497]]]
["binance-futures","BTCUSDT",1723679967592,[[58682.2,1.104],[58681.7,0.002],[58680.1,0.039],[58680.0,0.053]],[[58682.3,3.171],[58682.4,0.03],[58683.3,0.335],[58684.0,0.002],[58684.1,1.497]]]
["binance-futures","BTCUSDT",1723679967642,[[58682.2,1.104],[58681.7,0.002],[58680.1,0.039],[58680.0,0.053],[58673.4,0.03]],[[58682.3,3.125],[58682.4,0.03],[58683.3,0.335],[58684.0,0.002],[58684.1,1.497]]]
["binance-futures","BTCUSDT",1723679967803,[[58682.2,1.104],[58681.7,0.002],[58680.1,0.039],[58680.0,0.053]],[[58682.3,3.125],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.2,0.334]]]
["binance-futures","BTCUSDT",1723679967854,[[58682.2,1.104],[58681.7,0.002],[58680.1,0.039],[58680.0,0.053],[58672.7,0.003]],[[58682.3,3.125],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.2,0.334]]]
["binance-futures","BTCUSDT",1723679967907,[[58682.2,1.104],[58681.7,0.002],[58680.1,0.039],[58680.0,0.053],[58677.7,0.191]],[[58682.3,3.125],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.2,0.334]]]
["binance-futures","BTCUSDT",1723679968014,[[58682.2,1.104],[58681.7,0.002],[58680.1,0.039],[58680.0,0.053],[58677.7,0.191]],[[58682.3,3.125],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58685.2,0.335]]]
["binance-futures","BTCUSDT",1723679968064,[[58682.2,1.112],[58681.7,0.002],[58680.1,0.039],[58680.0,0.053],[58677.7,0.191]],[[58682.3,3.125],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679968115,[[58682.2,1.11],[58680.1,0.039],[58680.0,0.053],[58677.7,0.191]],[[58682.3,3.141],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679968171,[[58682.2,1.112],[58680.1,0.039],[58680.0,0.053],[58677.7,0.191],[58388.8,0.013]],[[58682.3,3.143],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679968236,[[58682.2,1.112],[58680.1,0.039],[58680.0,0.053],[58677.7,0.191],[58388.8,0.013]],[[58682.3,3.144],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679968288,[[58682.2,1.17],[58680.1,0.039],[58680.0,0.053],[58677.7,0.191],[58388.8,0.013]],[[58682.3,3.144],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679968331,[[58682.2,1.172],[58680.1,0.039],[58680.0,0.053],[58677.7,0.191],[58388.8,0.013]],[[58682.3,3.148],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679968391,[[58682.2,1.172],[58680.1,0.039],[58680.0,0.053],[58677.7,0.191],[58388.8,0.013]],[[58682.3,3.15],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679968447,[[58682.2,1.172],[58680.1,0.039],[58680.0,0.053],[58677.7,0.191],[58650.9,0.026]],[[58682.3,3.15],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679968512,[[58682.2,1.112],[58680.1,0.039],[58680.0,0.053],[58677.7,0.191],[58676.3,0.03]],[[58682.3,3.15],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679968666,[[58682.2,1.112],[58680.1,0.039],[58680.0,0.053],[58677.7,0.191],[58676.3,0.03]],[[58682.3,3.116],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679968721,[[58682.2,1.112],[58680.1,0.039],[58680.0,0.053],[58677.7,0.191],[58676.3,0.03]],[[58682.3,3.175],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679968832,[[58682.2,1.112],[58680.1,0.039],[58680.0,0.053],[58677.7,0.191],[58676.3,0.03]],[[58682.3,3.106],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679968940,[[58682.2,0.661],[58680.1,0.039],[58680.0,0.053],[58677.7,0.191],[58676.3,0.03]],[[58682.3,3.225],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679968991,[[58682.2,0.289],[58680.1,0.039],[58680.0,0.053],[58677.7,0.191],[58676.3,0.03]],[[58682.3,3.225],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679969044,[[58682.2,0.289],[58680.0,0.053],[58678.1,0.31],[58677.7,0.191],[58677.1,0.018]],[[58682.3,3.225],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679969096,[[58682.2,0.292],[58680.0,0.053],[58678.1,0.31],[58677.7,0.191],[58677.1,0.018]],[[58682.3,3.224],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679969251,[[58682.2,0.295],[58680.0,0.053],[58678.1,0.31],[58677.7,0.191],[58677.1,0.018]],[[58682.3,2.753],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679969373,[[58682.2,0.215],[58680.7,0.04],[58680.0,0.053],[58678.1,0.31],[58677.7,0.191]],[[58682.3,2.758],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679969421,[[58682.2,0.113],[58680.7,0.04],[58680.0,0.053],[58678.1,0.31],[58677.7,0.191]],[[58682.3,2.762],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679969534,[[58682.2,0.117],[58680.0,0.053],[58678.1,0.31],[58677.7,0.191]],[[58682.3,2.762],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.224]]]
["binance-futures","BTCUSDT",1723679969582,[[58682.2,0.115],[58680.0,0.053],[58678.1,0.31],[58677.7,0.087],[58654.0,0.754]],[[58682.3,2.763],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.224]]]
["binance-futures","BTCUSDT",1723679969640,[[58682.2,0.115],[58680.0,0.053],[58678.1,0.31],[58677.7,0.087],[58657.3,1.549]],[[58682.3,2.761],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.224]]]
["binance-futures","BTCUSDT",1723679969686,[[58682.2,0.113],[58680.0,0.053],[58678.1,0.31],[58677.7,0.087],[58657.3,1.549]],[[58682.3,2.761],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.224]]]
["binance-futures","BTCUSDT",1723679969740,[[58682.2,0.113],[58680.0,0.053],[58678.1,0.31],[58677.7,0.087],[58660.7,0.002]],[[58682.3,2.761],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.224]]]
["binance-futures","BTCUSDT",1723679969848,[[58682.2,0.113],[58680.0,0.053],[58678.1,0.31],[58677.7,0.087],[58676.1,0.104]],[[58682.3,2.761],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.224]]]
["binance-futures","BTCUSDT",1723679969964,[[58682.2,0.113],[58680.0,0.053],[58678.1,0.31],[58677.7,0.087],[58676.1,0.104]],[[58682.3,2.739],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.224]]]
["binance-futures","BTCUSDT",1723679970014,[[58682.2,0.113],[58680.0,0.053],[58678.1,0.31],[58677.7,0.087],[58676.1,0.104]],[[58682.3,2.739],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679970063,[[58682.2,0.117],[58680.0,0.053],[58678.1,0.31],[58677.7,0.087],[58676.1,0.104]],[[58682.3,2.739],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679970115,[[58682.2,0.117],[58680.0,0.053],[58678.1,0.31],[58677.7,0.087],[58676.1,0.104]],[[58682.3,2.743],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679970171,[[58682.2,0.117],[58680.0,0.053],[58678.1,0.31],[58677.7,0.087],[58676.1,0.104]],[[58682.3,2.701],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679970220,[[58682.2,0.117],[58680.0,0.223],[58678.1,0.31],[58677.7,0.087],[58676.1,0.104]],[[58682.3,2.732],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679970325,[[58682.2,0.104],[58680.0,0.223],[58678.1,0.31],[58677.7,0.087],[58676.1,0.104]],[[58682.3,2.728],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679970431,[[58682.2,0.104],[58681.0,0.068],[58680.0,0.223],[58678.1,0.31],[58677.7,0.087]],[[58682.3,2.725],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679970487,[[58682.2,0.475],[58680.0,0.223],[58678.1,0.31],[58677.7,0.087]],[[58682.3,3.28],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679970537,[[58682.2,0.475],[58680.0,0.223],[58678.1,0.31],[58677.7,0.087],[58675.6,0.097]],[[58682.3,3.28],[58682.4,0.03],[58684.0,0.002],[58684.1,1.497],[58684.4,0.157]]]
["binance-futures","BTCUSDT",1723679970591,[[58682.2,0.106],[58680.0,0.223],[58678.1,0.31],[58677.7,0.087],[58675.6,0.097]],[[58682.3,3.282],[58682.4,0.03],[58682.6,0.049],[58683.8,0.049],[58684.0,0.002]]]
["binance-futures","BTCUSDT",1723679970648,[[58682.2,0.106],[58680.0,0.223],[58678.1,0.31],[58677.7,0.087],[58676.6,0.119]],[[58682.3,3.282],[58682.4,0.03],[58682.6,0.049],[58683.7,0.681],[58683.8,0.049]]]
["binance-futures","BTCUSDT",1723679970706,[[58682.2,0.104],[58680.0,0.223],[58678.1,0.31],[58677.7,0.087],[58676.6,0.119]],[[58682.3,3.282],[58682.4,0.03],[58682.6,0.049],[58683.7,0.681],[58683.8,0.049]]]
["binance-futures","BTCUSDT",1723679970754,[[58682.2,0.922],[58680.0,0.223],[58678.1,0.31],[58677.7,0.087],[58676.6,0.119]],[[58682.3,3.252],[58682.4,0.03],[58683.7,0.681],[58683.8,0.049],[58693.3,0.104]]]
["binance-futures","BTCUSDT",1723679970807,[[58682.2,0.922],[58680.0,0.223],[58678.1,0.31],[58677.7,0.087],[58677.6,0.155]],[[58682.3,3.252],[58682.4,0.03],[58683.8,0.049],[58693.3,0.003],[58693.4,0.089]]]
["binance-futures","BTCUSDT",1723679970862,[[58682.2,1.836],[58681.0,0.068],[58680.0,0.223],[58678.1,0.31],[58677.7,0.087]],[[58682.3,3.252],[58682.4,0.03],[58690.4,0.34],[58693.3,0.003],[58693.4,0.089]]]
["binance-futures","BTCUSDT",1723679970914,[[58682.2,1.836],[58681.0,0.068],[58680.0,0.223],[58678.1,0.31],[58677.7,0.087]],[[58682.3,3.252],[58682.4,0.03],[58688.0,0.296],[58690.4,0.34],[58693.3,0.003]]]
["binance-futures","BTCUSDT",1723679970966,[[58682.2,1.834],[58681.0,0.068],[58680.0,0.223],[58678.1,0.31],[58677.7,0.087]],[[58682.3,3.252],[58682.4,0.03],[58688.0,0.296],[58690.4,0.34],[58693.3,0.003]]]
["binance-futures","BTCUSDT",1723679971015,[[58682.2,1.834],[58681.0,0.068],[58680.0,0.223],[58678.1,0.31],[58677.7,0.087]],[[58682.3,3.255],[58682.4,0.03],[58688.0,0.296],[58690.4,0.34],[58691.1,0.002]]]
["binance-futures","BTCUSDT",1723679971110,[[58682.2,1.834],[58682.0,0.002],[58681.0,0.068],[58680.0,0.223],[58678.1,0.31]],[[58682.3,3.254],[58682.4,0.03],[58688.0,0.296],[58690.4,0.34],[58691.1,0.002]]]
["binance-futures","BTCUSDT",1723679971177,[[58682.2,1.836],[58682.0,0.002],[58681.0,0.068],[58680.0,0.223],[58678.1,0.31]],[[58682.3,3.253],[58682.4,0.03],[58688.0,0.296],[58690.4,0.34],[58691.1,0.002]]]
["binance-futures","BTCUSDT",1723679971223,[[58682.2,1.836],[58682.0,0.002],[58681.0,0.068],[58680.0,0.223],[58678.1,0.31]],[[58682.3,3.252],[58682.4,0.03],[58688.0,0.296],[58690.4,0.34],[58691.1,0.002]]]
["binance-futures","BTCUSDT",1723679971337,[[58682.2,1.816],[58682.0,0.002],[58681.0,0.068],[58680.0,0.223],[58678.1,0.31]],[[58682.3,3.247],[58682.4,0.03],[58688.0,0.296],[58690.4,0.34],[58691.1,0.002]]]
["binance-futures","BTCUSDT",1723679971390,[[58682.2,1.816],[58682.0,0.002],[58681.0,0.068],[58680.0,0.223],[58678.1,0.31]],[[58682.3,3.25],[58682.4,0.03],[58688.0,0.296],[58690.4,0.34],[58691.1,0.002]]]
["binance-futures","BTCUSDT",1723679971448,[[58682.2,1.816],[58682.0,0.002],[58681.0,0.068],[58680.0,0.223],[58678.1,0.31]],[[58682.3,3.24],[58682.4,0.03],[58688.0,0.296],[58690.4,0.34],[58691.1,0.002]]]
["binance-futures","BTCUSDT",1723679971505,[[58682.2,0.923],[58682.0,0.002],[58681.0,0.068],[58680.0,0.223],[58678.1,0.31]],[[58682.3,3.24],[58682.4,0.03],[58684.5,0.539],[58688.0,0.296],[58690.4,0.34]]]
["binance-futures","BTCUSDT",1723679971562,[[58682.2,0.204],[58682.0,0.002],[58680.0,0.223],[58678.1,0.31]],[[58682.3,2.406],[58682.4,0.03],[58684.4,0.245],[58684.5,0.539],[58687.1,0.049]]]
["binance-futures","BTCUSDT",1723679971613,[[58682.2,0.204],[58682.0,0.002],[58680.0,0.223],[58678.1,0.31],[58668.6,0.64]],[[58682.3,3.2],[58682.4,0.03],[58684.4,0.245],[58684.5,0.539],[58687.1,0.049]]]
["binance-futures","BTCUSDT",1723679971667,[[58682.2,0.204],[58682.0,0.002],[58681.4,0.04],[58680.0,0.223],[58678.1,0.31]],[[58682.3,3.2],[58682.4,0.03],[58684.4,0.245],[58684.5,0.539],[58687.1,0.049]]]
["binance-futures","BTCUSDT",1723679971719,[[58682.2,0.207],[58682.0,0.002],[58681.4,0.04],[58680.0,0.223],[58678.1,0.31]],[[58682.3,3.2],[58682.4,0.03],[58684.4,0.245],[58684.5,0.539],[58687.1,0.049]]]
["binance-futures","BTCUSDT",1723679971816,[[58682.2,0.189],[58682.0,0.002],[58681.4,0.04],[58680.0,0.223],[58678.1,0.31]],[[58682.3,3.2],[58682.4,0.03],[58684.4,0.245],[58684.5,0.539],[58687.1,0.049]]]
["binance-futures","BTCUSDT",1723679971877,[[58682.2,0.189],[58682.0,0.002],[58681.4,0.04],[58680.0,0.223],[58678.1,0.31]],[[58682.3,2.628],[58682.4,0.03],[58684.4,0.245],[58684.5,0.539],[58687.1,0.049]]]
["binance-futures","BTCUSDT",1723679972038,[[58682.2,0.189],[58682.0,0.002],[58681.4,0.04],[58680.0,0.223],[58678.1,0.31]],[[58682.3,2.626],[58682.4,0.03],[58684.4,0.245],[58684.5,0.539],[58687.1,0.049]]]
["binance-futures","BTCUSDT",1723679972089,[[58682.2,0.197],[58681.4,0.04],[58680.0,0.223],[58678.1,0.31]],[[58682.3,2.628],[58682.4,0.03],[58684.4,0.245],[58684.5,0.539],[58687.1,0.049]]]
["binance-futures","BTCUSDT",1723679972141,[[58682.2,0.203],[58681.4,0.04],[58680.0,0.223],[58678.1,0.31],[56682.1,0.002]],[[58682.3,2.64],[58682.4,0.03],[58684.4,0.245],[58684.5,0.539],[58687.1,0.049]]]
["binance-futures","BTCUSDT",1723679972193,[[58682.2,0.203],[58681.4,0.04],[58680.0,0.223],[58678.1,0.31]],[[58682.3,2.64],[58682.4,0.03],[58684.4,0.245],[58684.5,0.539],[58686.5,0.085]]]
["binance-futures","BTCUSDT",1723679972247,[[58682.2,0.203],[58680.0,0.223],[58679.0,0.058],[58678.1,0.31],[58668.0,0.52]],[[58682.3,2.64],[58682.4,0.03],[58684.4,0.245],[58684.5,0.539],[58686.5,0.085]]]
["binance-futures","BTCUSDT",1723679972301,[[58682.2,0.2],[58680.0,0.223],[58679.0,0.058],[58678.1,0.31],[58668.0,0.52]],[[58682.3,3.04],[58682.4,0.03],[58684.4,0.245],[58684.5,0.539],[58686.5,0.085]]]
["binance-futures","BTCUSDT",1723679972350,[[58682.2,0.2],[58680.1,0.138],[58680.0,0.223],[58679.0,0.058],[58677.8,0.062]],[[58682.3,2.644],[58682.4,0.03],[58684.4,0.245],[58684.5,0.539],[58685.5,0.049]]]
["binance-futures","BTCUSDT",1723679972405,[[58682.2,0.2],[58680.1,0.138],[58680.0,0.223],[58679.0,0.058],[58677.8,0.062]],[[58682.3,2.646],[58682.4,0.03],[58684.1,1.546],[58684.2,0.061],[58684.4,0.245]]]
["binance-futures","BTCUSDT",1723679972455,[[58682.2,0.2],[58680.1,0.138],[58680.0,0.223],[58679.0,0.058],[58677.8,0.062]],[[58682.3,2.648],[58682.4,0.03],[58684.1,1.546],[58684.2,0.061],[58684.4,0.245]]]
["binance-futures","BTCUSDT",1723679972560,[[58682.2,0.2],[58680.1,0.138],[58680.0,0.223],[58679.0,0.058],[58677.8,0.062]],[[58682.3,2.498],[58682.4,0.03],[58684.1,1.546],[58684.4,0.245],[58684.5,0.204]]]
["binance-futures","BTCUSDT",1723679972617,[[58682.2,0.2],[58680.1,0.138],[58680.0,0.223],[58679.0,0.058],[58677.8,0.062]],[[58682.3,2.761],[58682.4,0.03],[58684.1,1.546],[58684.4,0.154],[58684.5,0.204]]]
["binance-futures","BTCUSDT",1723679972668,[[58682.2,0.2],[58680.1,0.138],[58680.0,0.223],[58679.0,0.07],[58677.8,0.062]],[[58682.3,2.761],[58682.4,0.03],[58684.1,1.546],[58684.4,0.154],[58684.5,0.204]]]
["binance-futures","BTCUSDT",1723679973103,[[58682.2,0.2],[58680.1,0.138],[58680.0,0.223],[58679.0,0.07],[58677.8,0.062]],[[58682.3,2.734],[58682.4,0.03],[58684.1,1.546],[58684.4,0.154],[58684.5,0.204]]]
["binance-futures","BTCUSDT",1723679973153,[[58680.0,0.221],[58679.0,0.067],[58678.0,0.002],[58677.8,0.343]],[[58680.1,11.748],[58680.2,2.108],[58681.0,0.204],[58681.6,0.335],[58682.0,0.002]]]
["binance-futures","BTCUSDT",1723679973205,[[58680.0,0.221],[58679.0,0.012],[58678.0,0.002],[58677.8,0.173],[58677.7,0.085]],[[58680.1,13.631],[58680.2,1.573],[58680.3,0.002],[58680.4,0.049],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723679973256,[[58680.0,0.221],[58679.0,0.012],[58678.0,0.002],[58677.8,0.266],[58677.7,0.085]],[[58680.1,13.631],[58680.2,1.573],[58680.3,0.002],[58680.4,0.049],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723679973307,[[58680.0,0.221],[58679.0,0.012],[58678.0,0.002],[58677.8,0.266],[58677.7,0.085]],[[58680.1,13.636],[58680.2,1.573],[58680.3,0.002],[58680.4,0.049],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723679973359,[[58680.0,0.224],[58679.0,0.012],[58678.0,0.002],[58677.8,0.266],[58677.7,0.085]],[[58680.1,13.71],[58680.2,1.573],[58680.3,0.002],[58680.4,0.049],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723679973407,[[58680.0,0.224],[58679.0,0.012],[58678.0,0.002],[58677.8,0.266],[58677.7,0.085]],[[58680.1,13.74],[58680.2,1.573],[58680.3,0.002],[58680.4,0.049],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723679973462,[[58680.0,0.226],[58679.0,0.012],[58678.0,0.002],[58677.8,0.266],[58677.7,0.085]],[[58680.1,13.764],[58680.2,1.573],[58680.3,0.002],[58680.4,0.049],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723679973520,[[58680.0,0.23],[58679.0,0.012],[58678.0,0.002],[58677.8,0.266],[58677.7,0.085]],[[58680.1,13.764],[58680.2,1.573],[58680.3,0.002],[58680.4,0.049],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723679973627,[[58680.0,0.23],[58679.0,0.012],[58678.0,0.002],[58677.8,0.266],[58677.7,0.085]],[[58680.1,13.815],[58680.2,1.573],[58680.3,0.002],[58680.4,0.049],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723679973675,[[58680.0,0.23],[58679.0,0.012],[58678.0,0.002],[58677.8,0.266],[58677.7,0.085]],[[58680.1,13.812],[58680.2,1.573],[58680.3,0.002],[58680.4,0.049],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723679973732,[[58680.0,0.233],[58679.0,0.012],[58678.0,0.002],[58677.8,0.266],[58677.7,0.085]],[[58680.1,13.812],[58680.2,1.573],[58680.3,0.002],[58680.4,0.049],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723679973839,[[58680.0,0.233],[58679.0,0.012],[58678.0,0.002],[58677.7,0.085]],[[58680.1,14.395],[58680.2,1.573],[58680.3,0.002],[58680.4,0.049],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723679973887,[[58680.0,0.233],[58679.0,0.012],[58678.0,0.002],[58677.8,0.169],[58677.7,0.085]],[[58680.1,14.395],[58680.2,1.573],[58680.3,0.002],[58680.4,0.049],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723679973943,[[58680.0,0.291],[58679.0,0.012],[58678.0,0.002],[58677.8,0.169],[58677.7,0.085]],[[58680.1,14.395],[58680.2,1.573],[58680.3,0.002],[58680.4,0.049],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723679974041,[[58680.0,0.298],[58679.0,0.012],[58678.0,0.002],[58677.8,0.169],[58677.7,0.085]],[[58680.1,14.395],[58680.2,1.573],[58680.3,0.002],[58680.4,0.049],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723679974101,[[58680.0,0.3],[58679.0,0.012],[58678.0,0.002],[58677.8,0.169],[58677.7,0.085]],[[58680.1,14.403],[58680.2,1.573],[58680.3,0.002],[58680.4,0.049],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723679974154,[[58680.0,0.329],[58679.0,0.012],[58678.0,0.002],[58677.8,0.169],[58677.7,0.085]],[[58680.1,14.386],[58680.2,1.573],[58680.3,0.002],[58680.4,0.049],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723679974205,[[58680.0,0.249],[58679.0,0.012],[58678.0,0.002],[58677.8,0.169],[58677.7,0.085]],[[58680.1,14.558],[58680.2,1.573],[58680.3,0.002],[58680.4,0.049],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723679974254,[[58680.0,0.247],[58679.0,0.012],[58678.0,0.002],[58677.8,0.169],[58677.7,0.085]],[[58680.1,14.593],[58680.2,1.573],[58680.3,0.002],[58680.4,0.049],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723679974318,[[58680.0,0.249],[58679.0,0.012],[58678.0,0.002],[58677.8,0.169],[58677.7,0.085]],[[58680.1,14.608],[58680.2,1.573],[58680.3,0.002],[58680.4,0.057],[58681.0,0.204]]]
["binance-futures","BTCUSDT",1723679974371,[[58680.0,0.247],[58679.0,0.012],[58678.0,0.002],[58677.8,0.169],[58677.7,0.085]],[[58680.1,14.638],[58680.2,1.583],[58680.3,0.01],[58680.4,0.057],[58680.5,0.012]]]
["binance-futures","BTCUSDT",1723679974421,[[58680.0,0.184],[58679.0,0.012],[58678.0,0.002],[58677.8,0.169],[58677.7,0.085]],[[58680.1,14.643],[58680.2,1.583],[58680.3,0.01],[58680.4,0.057],[58680.5,0.012]]]
["binance-futures","BTCUSDT",1723679974481,[[58680.0,0.187],[58679.0,0.012],[58678.0,0.002],[58677.8,0.169],[58677.7,0.085]],[[58680.1,14.644],[58680.2,1.583],[58680.3,0.01],[58680.4,0.057],[58680.5,0.012]]]
["binance-futures","BTCUSDT",1723679974531,[[58680.0,0.187],[58679.0,0.012],[58678.0,0.002],[58677.8,0.169],[58677.7,0.085]],[[58680.1,14.647],[58680.2,1.583],[58680.3,0.01],[58680.4,0.057],[58680.5,0.012]]]
["binance-futures","BTCUSDT",1723679974676,[[58680.0,0.187],[58679.0,0.012],[58678.0,0.002],[58677.8,0.169],[58677.7,0.085]],[[58680.1,14.64],[58680.2,1.583],[58680.3,0.01],[58680.4,0.057],[58680.5,0.012]]]
["binance-futures","BTCUSDT",1723679974958,[[58680.0,0.19],[58679.0,0.012],[58678.0,0.002],[58677.8,0.169],[58677.7,0.085]],[[58680.1,14.637],[58680.2,1.583],[58680.3,0.01],[58680.4,0.057],[58680.5,0.012]]]
["binance-futures","BTCUSDT",1723679975006,[[58680.0,0.094],[58679.0,0.012],[58678.0,0.002],[58677.8,0.169],[58677.7,0.085]],[[58680.1,14.323],[58680.2,1.583],[58680.3,0.01],[58680.4,0.057],[58680.5,0.012]]]
["binance-futures","BTCUSDT",1723679975063,[[58680.0,0.094],[58679.0,0.012],[58678.0,0.002],[58677.7,0.085]],[[58680.1,16.036],[58680.2,1.583],[58680.3,0.01],[58680.4,0.057],[58680.5,0.012]]]
["binance-futures","BTCUSDT",1723679975116,[[58680.0,0.094],[58679.0,0.012],[58678.0,0.002],[58677.7,0.085],[58677.1,0.018]],[[58680.1,15.044],[58680.2,1.583],[58680.3,0.01],[58680.4,0.057],[58680.5,0.012]]]
["binance-futures","BTCUSDT",1723679975169,[[58680.0,0.095],[58679.0,0.012],[58678.0,0.002],[58677.7,0.085],[58677.1,0.018]],[[58680.1,16.926],[58680.2,1.644],[58680.3,0.01],[58680.4,0.057],[58680.5,0.012]]]
["binance-futures","BTCUSDT",1723679975221,[[58680.0,0.095],[58678.0,0.002],[58677.7,0.085],[58677.1,0.018]],[[58680.1,16.926],[58680.2,1.644],[58680.3,0.01],[58680.4,0.057],[58680.5,0.012]]]
["binance-futures","BTCUSDT",1723679975281,[[58680.0,0.095],[58678.0,0.002],[58677.7,0.085],[58677.1,0.018],[58658.7,0.012]],[[58680.1,16.929],[58680.2,1.644],[58680.3,0.01],[58680.4,0.057],[58680.5,0.012]]]
["binance-futures","BTCUSDT",1723679975331,[[58680.0,0.111],[58678.0,0.002],[58677.7,0.085],[58677.1,0.018],[58658.7,0.01]],[[58680.1,16.931],[58680.2,1.644],[58680.3,0.01],[58680.4,0.057],[58680.5,0.012]]]
["binance-futures","BTCUSDT",1723679975377,[[58680.0,0.111],[58678.0,0.002],[58677.7,0.085],[58677.1,0.018],[58669.5,0.676]],[[58680.1,16.931],[58680.2,1.644],[58680.3,0.01],[58680.4,0.057],[58680.5,0.012]]]
["binance-futures","BTCUSDT",1723679975440,[[58680.0,0.111],[58678.0,0.002],[58677.7,0.085],[58677.1,0.018],[58669.5,0.676]],[[58680.1,16.932],[58680.2,1.644],[58680.3,0.01],[58680.4,0.057],[58680.5,0.012]]]
["binance-futures","BTCUSDT",1723679975501,[[58680.0,0.308],[58678.0,0.002],[58677.7,0.085],[58677.1,0.018],[58674.0,0.206]],[[58680.1,16.929],[58680.2,1.644],[58680.3,0.01],[58680.4,0.057],[58680.5,0.012]]]
["binance-futures","BTCUSDT",1723679975553,[[58677.7,1.6],[58677.1,0.018],[58674.6,0.221],[58674.0,0.206]],[[58677.8,5.975],[58678.1,0.113],[58680.0,2.694],[58680.1,5.688],[58680.2,0.269]]]
["binance-futures","BTCUSDT",1723679975605,[[58677.7,1.663],[58677.1,0.018],[58675.3,0.235],[58674.6,0.221],[58674.0,0.206]],[[58677.8,6.105],[58678.1,0.038],[58679.9,1.56],[58680.0,0.002],[58680.1,0.958]]]
["binance-futures","BTCUSDT",1723679975656,[[58677.7,3.035],[58677.1,0.018],[58675.3,0.235],[58674.6,0.221],[58674.0,0.206]],[[58677.8,5.823],[58678.1,0.03],[58680.0,0.002],[58680.1,0.913],[58680.2,0.206]]]
["binance-futures","BTCUSDT",1723679975706,[[58677.7,3.035],[58677.1,0.12],[58675.3,0.235],[58674.6,0.221],[58674.1,0.102]],[[58677.8,5.88],[58678.1,0.03],[58680.0,0.002],[58680.1,0.854],[58680.2,0.206]]]
["binance-futures","BTCUSDT",1723679975759,[[58677.7,2.504],[58677.1,0.018],[58675.4,0.106],[58675.3,0.235],[58674.6,0.096]],[[58677.8,5.914],[58678.1,0.03],[58680.0,0.002],[58680.1,0.82],[58680.2,0.206]]]
["binance-futures","BTCUSDT",1723679975809,[[58677.7,2.506],[58677.1,0.018],[58675.4,0.106],[58675.3,0.235],[58674.6,0.096]],[[58677.8,5.915],[58678.1,0.03],[58680.0,0.002],[58680.1,0.815],[58680.2,0.206]]]
["binance-futures","BTCUSDT",1723679975860,[[58677.7,2.572],[58677.1,0.018],[58675.4,0.106],[58675.3,0.235],[58674.6,0.096]],[[58677.8,5.921],[58678.1,0.03],[58680.0,0.002],[58680.1,0.76],[58680.2,0.206]]]
["binance-futures","BTCUSDT",1723679975916,[[58677.7,2.576],[58677.1,0.018],[58675.4,0.106],[58675.3,0.235],[58674.6,0.096]],[[58677.8,6.05],[58678.1,0.03],[58680.0,0.002],[58680.1,0.682],[58680.2,0.206]]]
["binance-futures","BTCUSDT",1723679976018,[[58677.7,2.576],[58677.1,0.018],[58675.4,0.106],[58675.3,0.235],[58674.6,0.096]],[[58677.8,6.075],[58678.1,0.03],[58680.0,0.002],[58680.1,0.659],[58680.2,0.206]]]
["binance-futures","BTCUSDT",1723679976066,[[58677.7,2.307],[58677.1,0.018],[58675.4,0.106],[58675.3,0.235],[58674.6,0.096]],[[58677.8,6.075],[58678.1,0.03],[58680.0,0.002],[58680.1,0.657],[58680.2,0.206]]]
["binance-futures","BTCUSDT",1723679976123,[[58677.7,2.315],[58677.4,0.002],[58677.1,0.018],[58675.4,0.106],[58675.3,0.235]],[[58677.8,6.077],[58677.9,0.002],[58678.1,0.03],[58680.0,0.002],[58680.1,0.491]]]
["binance-futures","BTCUSDT",1723679976176,[[58677.7,2.314],[58677.4,0.002],[58677.1,0.018],[58675.4,0.106],[58675.3,0.235]],[[58677.8,6.085],[58677.9,0.002],[58678.1,0.03],[58680.0,0.002],[58680.1,0.491]]]
["binance-futures","BTCUSDT",1723679976275,[[58677.7,2.314],[58677.4,0.002],[58677.1,0.018],[58675.4,0.106],[58675.3,0.235]],[[58677.8,6.086],[58677.9,0.002],[58678.1,0.03],[58680.0,0.002],[58680.1,0.491]]]
["binance-futures","BTCUSDT",1723679976354,[[58677.7,1.427],[58677.4,0.002],[58677.1,0.018],[58675.4,0.106],[58675.3,0.235]],[[58677.8,6.086],[58677.9,0.002],[58678.1,0.03],[58680.0,0.002],[58680.1,0.491]]]
["binance-futures","BTCUSDT",1723679976406,[[58677.7,1.427],[58677.4,0.002],[58677.1,0.121],[58675.3,0.235]],[[58677.8,6.088],[58677.9,0.002],[58678.1,0.03],[58679.3,0.335],[58680.0,0.165]]]
["binance-futures","BTCUSDT",1723679976458,[[58677.7,1.427],[58677.4,0.002],[58677.1,0.121],[58675.3,0.235],[58670.6,0.119]],[[58677.8,6.089],[58677.9,0.002],[58678.1,0.03],[58679.3,0.335],[58680.0,0.165]]]
["binance-futures","BTCUSDT",1723679976519,[[58677.7,1.425],[58677.4,0.002],[58677.1,0.018],[58675.3,0.235],[58670.6,0.119]],[[58677.8,6.089],[58677.9,0.002],[58678.1,0.03],[58679.3,0.335],[58680.0,0.165]]]
["binance-futures","BTCUSDT",1723679976571,[[58677.7,0.756],[58677.4,0.002],[58677.1,0.018],[58676.1,0.022],[58675.3,0.235]],[[58677.8,5.936],[58677.9,0.002],[58678.1,0.03],[58679.3,0.335],[58680.0,0.165]]]
["binance-futures","BTCUSDT",1723679976621,[[58677.7,0.222],[58677.4,0.002],[58677.1,0.018],[58676.1,0.022],[58675.3,0.195]],[[58677.8,5.936],[58677.9,0.002],[58678.1,0.03],[58679.3,0.335],[58680.0,0.165]]]
["binance-futures","BTCUSDT",1723679976673,[],[[58672.8,4.835],[58673.2,0.46],[58673.3,1.247],[58673.7,2.839],[58673.9,2.546]]]
["binance-futures","BTCUSDT",1723679976717,[[58670.5,0.013],[58670.3,0.207],[58670.0,0.002],[58669.2,0.107],[58669.0,0.013]],[[58670.6,17.333],[58671.1,2.118],[58671.2,0.209],[58671.9,0.049],[58672.0,0.092]]]
["binance-futures","BTCUSDT",1723679976776,[[58670.4,0.184],[58670.3,0.207],[58669.2,0.027],[58669.0,0.013]],[[58670.5,14.427],[58670.6,1.669],[58671.0,0.002],[58671.1,0.075],[58671.2,0.527]]]
["binance-futures","BTCUSDT",1723679976827,[[58670.4,0.041],[58670.3,0.207],[58669.2,0.027],[58669.0,0.013],[58665.8,0.448]],[[58670.5,14.431],[58670.6,1.669],[58671.0,0.002],[58671.1,0.075],[58671.2,0.527]]]
["binance-futures","BTCUSDT",1723679976879,[[58670.3,0.051],[58669.2,0.027],[58669.0,0.013],[58667.3,0.035],[58665.8,0.181]],[[58670.4,14.424],[58670.5,1.815],[58670.6,1.16],[58671.0,0.002],[58671.1,0.075]]]
["binance-futures","BTCUSDT",1723679976930,[[58670.3,0.051],[58669.2,0.027],[58669.0,0.013],[58665.8,0.181]],[[58670.4,16.271],[58670.5,1.815],[58670.6,1.16],[58671.0,0.002],[58671.1,0.075]]]
["binance-futures","BTCUSDT",1723679976982,[[58670.3,0.051],[58669.2,0.027],[58669.0,0.013],[58664.4,0.085],[58662.6,0.019]],[[58670.4,14.144],[58670.5,1.815],[58670.6,1.16],[58671.0,0.002],[58671.1,0.075]]]
["binance-futures","BTCUSDT",1723679977032,[[58664.7,0.183],[58664.3,0.002],[58664.2,0.213],[58662.6,0.016]],[[58667.2,12.084],[58667.3,1.497],[58667.7,0.026],[58667.8,0.741],[58668.0,0.106]]]
["binance-futures","BTCUSDT",1723679977083,[[58664.7,0.011],[58664.3,0.002],[58664.1,0.16],[58662.6,0.016],[58661.4,0.003]],[[58667.2,12.302],[58667.3,1.497],[58667.7,0.026],[58667.8,0.741],[58668.0,0.106]]]
["binance-futures","BTCUSDT",1723679977133,[[58667.1,0.049],[58664.7,0.011],[58664.3,0.002],[58664.1,0.369],[58662.6,0.016]],[[58667.2,13.771],[58667.3,1.831],[58667.7,0.026],[58667.8,0.739],[58668.0,0.053]]]
["binance-futures","BTCUSDT",1723679977185,[[58667.1,0.03],[58664.7,0.011],[58664.3,0.002],[58664.1,0.891],[58662.6,0.016]],[[58667.2,10.652],[58667.3,1.831],[58667.7,0.026],[58667.8,0.739],[58668.0,0.114]]]
["binance-futures","BTCUSDT",1723679977236,[[58664.1,0.491],[58664.0,2.044],[58662.6,0.016]],[[58664.2,6.156],[58664.4,0.023],[58664.9,0.334],[58666.0,0.002],[58666.9,0.04]]]
["binance-futures","BTCUSDT",1723679977286,[[58664.0,2.044],[58662.6,0.016],[58661.6,0.003],[58659.9,0.002],[58658.2,0.071]],[[58664.1,13.478],[58664.2,0.996],[58664.3,0.002],[58664.4,0.021],[58665.1,0.034]]]
["binance-futures","BTCUSDT",1723679977339,[[58664.0,2.047],[58662.6,0.016],[58661.6,0.003],[58659.9,0.002],[58658.2,0.071]],[[58664.1,13.483],[58664.2,0.996],[58664.4,0.021],[58665.1,0.034],[58667.0,0.951]]]
["binance-futures","BTCUSDT",1723679977391,[[58664.0,2.047],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.1,0.105]],[[58664.1,13.152],[58664.2,0.996],[58664.4,0.021],[58665.1,0.034],[58665.8,0.333]]]
["binance-futures","BTCUSDT",1723679977442,[[58664.0,2.047],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.1,0.105]],[[58664.1,13.319],[58664.2,0.996],[58664.4,0.021],[58665.1,0.034],[58665.8,0.333]]]
["binance-futures","BTCUSDT",1723679977490,[[58664.0,2.045],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.1,0.105]],[[58664.1,16.259],[58664.2,0.996],[58664.4,0.021],[58665.1,0.034],[58665.8,0.333]]]
["binance-futures","BTCUSDT",1723679977544,[[58664.0,1.848],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.1,0.105]],[[58664.1,16.258],[58664.2,0.996],[58664.4,0.021],[58664.6,0.333],[58665.1,0.034]]]
["binance-futures","BTCUSDT",1723679977600,[[58664.0,1.85],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.1,0.105]],[[58664.1,12.849],[58664.2,0.996],[58664.4,0.021],[58664.6,0.333],[58667.6,0.034]]]
["binance-futures","BTCUSDT",1723679977650,[[58664.0,1.602],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.1,0.105]],[[58664.1,12.849],[58664.2,0.996],[58664.4,0.021],[58664.6,0.333],[58666.9,0.431]]]
["binance-futures","BTCUSDT",1723679977705,[[58664.0,1.602],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.1,0.105]],[[58664.1,12.899],[58664.2,0.996],[58664.4,0.021],[58665.6,0.333],[58666.9,0.431]]]
["binance-futures","BTCUSDT",1723679977757,[[58664.0,1.605],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.1,0.105]],[[58664.1,12.957],[58664.2,0.938],[58664.4,0.021],[58665.6,0.333],[58666.9,0.431]]]
["binance-futures","BTCUSDT",1723679977808,[[58664.0,1.602],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.1,0.105]],[[58664.1,12.96],[58664.2,0.938],[58664.4,0.021],[58665.6,0.333],[58666.9,0.431]]]
["binance-futures","BTCUSDT",1723679977859,[[58664.0,1.602],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.4,0.104]],[[58664.1,13.014],[58664.2,0.938],[58664.4,0.021],[58665.6,0.333],[58666.9,0.431]]]
["binance-futures","BTCUSDT",1723679977910,[[58664.0,1.618],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.5,0.169]],[[58664.1,13.016],[58664.2,0.938],[58664.4,0.021],[58665.6,0.333],[58666.9,0.431]]]
["binance-futures","BTCUSDT",1723679978064,[[58664.0,1.625],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.5,0.169]],[[58664.1,12.999],[58664.2,0.938],[58664.4,0.021],[58665.6,0.333],[58666.9,0.431]]]
["binance-futures","BTCUSDT",1723679978121,[[58664.0,1.625],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.5,0.169]],[[58664.1,13.006],[58664.2,0.938],[58664.4,0.021],[58665.6,0.333],[58666.9,0.431]]]
["binance-futures","BTCUSDT",1723679978173,[[58664.0,1.628],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.5,0.169]],[[58664.1,13.008],[58664.2,0.938],[58664.4,0.021],[58665.6,0.333],[58666.9,0.431]]]
["binance-futures","BTCUSDT",1723679978224,[[58664.0,1.628],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.5,0.169]],[[58664.1,13.008],[58664.2,0.938],[58664.4,0.021],[58664.9,0.049],[58665.5,0.049]]]
["binance-futures","BTCUSDT",1723679978278,[[58664.0,1.628],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.5,0.169]],[[58664.1,13.008],[58664.2,0.938],[58664.4,0.021],[58665.5,0.049],[58690.5,1.019]]]
["binance-futures","BTCUSDT",1723679978331,[[58664.0,1.636],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.5,0.169]],[[58664.1,13.008],[58664.2,0.938],[58664.4,0.021],[58690.5,1.019],[58707.0,0.226]]]
["binance-futures","BTCUSDT",1723679978437,[[58664.0,1.636],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.5,0.169]],[[58664.1,13.008],[58664.2,0.938],[58664.4,0.021],[58690.5,1.019],[58692.1,0.055]]]
["binance-futures","BTCUSDT",1723679978506,[[58664.0,1.636],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.5,0.169]],[[58664.1,12.238],[58664.2,0.938],[58664.4,0.021],[58666.7,0.333],[58684.8,0.014]]]
["binance-futures","BTCUSDT",1723679978556,[[58664.0,1.632],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.5,0.169]],[[58664.1,12.238],[58664.2,0.938],[58664.4,0.021],[58666.7,0.333],[58668.1,0.508]]]
["binance-futures","BTCUSDT",1723679978609,[[58664.0,1.466],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.5,0.169]],[[58664.1,12.241],[58664.2,0.938],[58664.4,0.021],[58665.9,0.333],[58668.1,0.508]]]
["binance-futures","BTCUSDT",1723679978713,[[58664.0,1.462],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.5,0.169]],[[58664.1,12.241],[58664.2,0.938],[58664.4,0.021],[58665.9,0.333],[58668.1,0.508]]]
["binance-futures","BTCUSDT",1723679978765,[[58664.0,1.461],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.5,0.169]],[[58664.1,12.241],[58664.2,0.938],[58664.4,0.021],[58665.9,0.333],[58668.1,0.508]]]
["binance-futures","BTCUSDT",1723679978812,[[58664.0,1.461],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.5,0.169]],[[58664.1,12.244],[58664.2,0.938],[58664.4,0.021],[58665.9,0.333],[58668.1,0.508]]]
["binance-futures","BTCUSDT",1723679979187,[[58664.0,1.461],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.5,0.169]],[[58664.1,12.293],[58664.2,0.938],[58664.4,0.021],[58665.9,0.333],[58668.1,0.508]]]
["binance-futures","BTCUSDT",1723679979278,[[58664.0,1.461],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.5,0.169]],[[58664.1,12.291],[58664.2,0.938],[58664.4,0.021],[58665.9,0.333],[58668.1,0.508]]]
["binance-futures","BTCUSDT",1723679979393,[[58664.0,1.808],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002],[58660.5,0.169]],[[58664.1,12.288],[58664.2,0.938],[58664.4,0.021],[58665.9,0.333],[58668.1,0.508]]]
["binance-futures","BTCUSDT",1723679979444,[[58664.0,1.675],[58663.5,0.01],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002]],[[58664.1,12.289],[58664.2,0.938],[58664.4,0.021],[58665.9,0.333],[58668.1,0.508]]]
["binance-futures","BTCUSDT",1723679979545,[[58664.0,1.679],[58663.5,0.01],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002]],[[58664.1,12.298],[58664.2,0.938],[58664.4,0.021],[58665.9,0.333],[58668.1,0.508]]]
["binance-futures","BTCUSDT",1723679979605,[[58664.0,1.679],[58663.5,0.01],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002]],[[58664.1,12.143],[58664.2,0.938],[58664.4,0.021],[58665.9,0.333],[58668.1,0.508]]]
["binance-futures","BTCUSDT",1723679979708,[[58664.0,1.679],[58663.5,0.01],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002]],[[58664.1,12.138],[58664.2,0.938],[58664.4,0.021],[58665.9,0.333],[58668.1,0.508]]]
["binance-futures","BTCUSDT",1723679979761,[[58664.0,1.679],[58663.5,0.01],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002]],[[58664.1,12.125],[58664.2,0.938],[58664.4,0.021],[58665.9,0.333],[58667.8,0.196]]]
["binance-futures","BTCUSDT",1723679979922,[[58664.0,1.676],[58663.5,0.01],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002]],[[58664.1,12.226],[58664.2,0.938],[58664.4,0.021],[58665.9,0.333],[58667.8,0.196]]]
["binance-futures","BTCUSDT",1723679979967,[[58664.0,1.679],[58663.5,0.01],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002]],[[58664.1,12.223],[58664.2,0.938],[58664.4,0.021],[58665.9,0.333],[58667.8,0.196]]]
["binance-futures","BTCUSDT",1723679980040,[[58664.0,1.682],[58663.5,0.01],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002]],[[58664.1,12.223],[58664.2,0.938],[58664.4,0.021],[58665.9,0.333],[58667.8,0.196]]]
["binance-futures","BTCUSDT",1723679980077,[[58664.0,1.69],[58663.5,0.01],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002]],[[58664.1,12.223],[58664.2,0.938],[58664.4,0.021],[58665.9,0.333],[58667.8,0.196]]]
["binance-futures","BTCUSDT",1723679980151,[[58664.0,1.488],[58663.5,0.01],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002]],[[58664.1,12.214],[58664.2,0.938],[58664.4,0.021],[58665.9,0.333],[58667.8,0.196]]]
["binance-futures","BTCUSDT",1723679980248,[[58664.0,1.488],[58663.5,0.01],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002]],[[58664.1,12.211],[58664.2,0.938],[58664.4,0.021],[58665.9,0.333],[58667.8,0.196]]]
["binance-futures","BTCUSDT",1723679980308,[[58664.0,1.496],[58663.5,0.01],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002]],[[58664.1,12.21],[58664.2,0.938],[58664.4,0.021],[58665.9,0.333],[58667.8,0.196]]]
["binance-futures","BTCUSDT",1723679980477,[[58664.0,1.991],[58663.5,0.01],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002]],[[58664.1,12.21],[58664.2,0.938],[58664.4,0.021],[58665.9,0.333],[58667.8,0.196]]]
["binance-futures","BTCUSDT",1723679980525,[[58664.0,2.093],[58663.5,0.01],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002]],[[58664.1,12.207],[58664.2,0.938],[58664.4,0.021],[58665.9,0.333],[58667.8,0.196]]]
["binance-futures","BTCUSDT",1723679980579,[[58664.0,2.093],[58663.5,0.12],[58662.6,0.016],[58661.6,0.003],[58660.7,0.002]],[[58664.1,12.207],[58664.2,0.938],[58664.4,0.021],[58665.9,0.333],[58667.8,0.196]]]
["binance-futures","BTCUSDT",1723679980631,[[58664.0,2.343],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.6,0.003]],[[58664.1,9.926],[58664.2,0.938],[58664.4,0.019],[58665.9,0.333],[58667.0,0.883]]]
["binance-futures","BTCUSDT",1723679980684,[[58664.0,2.343],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.6,0.003]],[[58664.1,9.927],[58664.2,0.938],[58664.4,0.019],[58665.9,0.333],[58667.0,0.883]]]
["binance-futures","BTCUSDT",1723679980739,[[58664.0,2.49],[58663.8,0.068],[58663.6,0.078],[58663.5,0.12],[58662.6,0.016]],[[58664.1,8.978],[58664.2,0.936],[58664.4,0.019],[58666.8,0.333],[58667.0,0.883]]]
["binance-futures","BTCUSDT",1723679980793,[[58664.0,2.214],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016]],[[58664.1,8.978],[58664.2,0.936],[58664.4,0.019],[58666.8,0.333],[58667.0,0.883]]]
["binance-futures","BTCUSDT",1723679980839,[[58664.0,2.214],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58174.3,0.068]],[[58664.1,8.978],[58664.2,0.936],[58664.4,0.019],[58666.8,0.333],[58667.0,0.883]]]
["binance-futures","BTCUSDT",1723679980894,[[58664.0,3.588],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58660.0,0.419]],[[58664.1,1.081],[58664.2,0.836],[58667.3,0.004],[58667.6,0.367],[58668.1,0.196]]]
["binance-futures","BTCUSDT",1723679980949,[[58664.0,3.588],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58660.8,0.004]],[[58664.1,1.081],[58664.2,0.836],[58667.3,0.004],[58667.6,0.333],[58668.1,0.196]]]
["binance-futures","BTCUSDT",1723679980999,[[58664.0,3.955],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58660.8,0.004]],[[58664.1,1.074],[58664.2,0.836],[58667.3,0.004],[58667.6,0.333],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679981051,[[58664.0,3.955],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58660.8,0.004]],[[58664.1,1.083],[58664.2,0.836],[58667.3,0.004],[58667.6,0.333],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679981103,[[58664.0,3.957],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.1,0.085]],[[58664.1,1.076],[58664.2,0.836],[58666.3,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679981153,[[58664.0,3.957],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.1,0.085]],[[58664.1,1.076],[58664.2,0.836],[58667.3,0.004],[58668.0,0.002],[58671.6,0.158]]]
["binance-futures","BTCUSDT",1723679981206,[[58664.0,3.959],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.1,0.085]],[[58664.1,1.075],[58664.2,0.836],[58667.3,0.004],[58668.0,0.002],[58671.6,0.158]]]
["binance-futures","BTCUSDT",1723679981250,[[58664.0,3.959],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.1,0.085]],[[58664.1,1.075],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679981366,[[58664.0,4.541],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.1,0.085]],[[58664.1,1.075],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679981421,[[58664.0,4.541],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.1,0.085]],[[58664.1,1.073],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679981461,[[58664.0,4.539],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.1,0.085]],[[58664.1,1.025],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679981631,[[58664.0,3.957],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.1,0.085]],[[58664.1,1.025],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679981851,[[58664.0,3.954],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.1,0.085]],[[58664.1,1.028],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679981903,[[58664.0,3.956],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.1,0.085]],[[58664.1,1.028],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679981949,[[58664.0,3.847],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.1,0.085]],[[58664.1,1.028],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679982059,[[58664.0,3.854],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.1,0.085]],[[58664.1,1.028],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679982170,[[58664.0,3.853],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.1,0.085]],[[58664.1,1.026],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679982205,[[58664.0,3.856],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.1,0.085]],[[58664.1,1.023],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679982282,[[58664.0,3.859],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.1,0.085]],[[58664.1,1.023],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679982332,[[58664.0,3.857],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.1,3.203]],[[58664.1,1.019],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679982383,[[58664.0,3.857],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,1.441]],[[58664.1,1.019],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679982438,[[58664.0,3.859],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,1.441]],[[58664.1,1.016],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679982489,[[58664.0,3.859],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016]],[[58664.1,1.016],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679982542,[[58664.0,3.859],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58657.4,0.174]],[[58664.1,1.016],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679982598,[[58664.0,3.859],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58659.0,0.002]],[[58664.1,1.016],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679982649,[[58664.0,3.859],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,0.191]],[[58664.1,1.016],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679982701,[[58664.0,3.859],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,0.191]],[[58664.1,1.036],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679982753,[[58664.0,3.859],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016]],[[58664.1,1.079],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679982804,[[58664.0,3.789],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58642.2,0.189]],[[58664.1,1.042],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679982853,[[58664.0,3.789],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58659.4,0.003]],[[58664.1,1.089],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679982956,[[58664.0,3.789],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58659.4,0.003]],[[58664.1,1.107],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679983011,[[58664.0,3.787],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58659.4,0.003]],[[58664.1,1.046],[58664.2,0.836],[58666.2,0.333],[58667.3,0.004],[58668.0,0.002]]]
["binance-futures","BTCUSDT",1723679983128,[[58664.0,3.785],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58659.4,0.003]],[[58664.1,1.046],[58664.2,0.836],[58664.9,0.003],[58666.2,0.333],[58667.3,0.004]]]
["binance-futures","BTCUSDT",1723679983175,[[58664.0,3.756],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58659.4,0.003]],[[58664.1,1.046],[58664.2,0.836],[58664.9,0.003],[58665.5,0.334],[58667.3,0.004]]]
["binance-futures","BTCUSDT",1723679983231,[[58664.0,3.391],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58659.4,0.003]],[[58664.1,1.085],[58664.2,0.836],[58664.9,0.003],[58665.5,0.334],[58667.3,0.004]]]
["binance-futures","BTCUSDT",1723679983282,[[58664.0,3.76],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,0.19]],[[58664.1,1.298],[58664.2,0.836],[58664.9,0.003],[58665.5,0.334],[58667.3,0.004]]]
["binance-futures","BTCUSDT",1723679983341,[[58664.0,3.76],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,0.19]],[[58664.1,1.295],[58664.2,0.836],[58664.9,0.003],[58665.5,0.334],[58667.3,0.004]]]
["binance-futures","BTCUSDT",1723679983505,[[58664.0,3.76],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,0.19]],[[58664.1,1.283],[58664.2,0.836],[58664.9,0.003],[58665.5,0.334],[58667.3,0.004]]]
["binance-futures","BTCUSDT",1723679983608,[[58664.0,3.663],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,0.19]],[[58664.1,1.283],[58664.2,0.836],[58664.9,0.003],[58665.5,0.334],[58667.3,0.004]]]
["binance-futures","BTCUSDT",1723679983714,[[58664.0,3.663],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,0.19]],[[58664.1,1.286],[58664.2,0.836],[58664.9,0.003],[58665.5,0.334],[58667.3,0.004]]]
["binance-futures","BTCUSDT",1723679983762,[[58664.0,3.663],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,0.19]],[[58664.1,1.286],[58664.2,0.836],[58664.9,0.003],[58666.3,0.335],[58667.3,0.004]]]
["binance-futures","BTCUSDT",1723679983874,[[58664.0,3.663],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,1.324]],[[58664.1,1.286],[58664.2,0.836],[58664.9,0.003],[58666.3,0.335],[58667.3,0.004]]]
["binance-futures","BTCUSDT",1723679983924,[[58664.0,3.647],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,1.324]],[[58664.1,1.286],[58664.2,0.836],[58664.9,0.003],[58666.3,0.335],[58667.3,0.004]]]
["binance-futures","BTCUSDT",1723679983978,[[58664.0,3.649],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,0.19]],[[58664.1,1.238],[58664.2,0.836],[58664.9,0.003],[58666.3,0.335],[58667.3,0.004]]]
["binance-futures","BTCUSDT",1723679984025,[[58664.0,3.657],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,0.19]],[[58664.1,1.238],[58664.2,0.836],[58664.9,0.003],[58666.3,0.335],[58667.3,0.004]]]
["binance-futures","BTCUSDT",1723679984082,[[58664.0,3.657],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,0.19]],[[58664.1,1.238],[58664.2,0.836],[58666.3,0.335],[58667.3,0.004],[58720.4,20.314]]]
["binance-futures","BTCUSDT",1723679984132,[[58664.0,3.657],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,0.19]],[[58664.1,1.256],[58664.2,0.836],[58664.5,0.003],[58666.3,0.335],[58667.3,0.004]]]
["binance-futures","BTCUSDT",1723679984240,[[58664.0,3.64],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,0.19]],[[58664.1,1.267],[58664.2,0.836],[58664.5,0.003],[58666.3,0.335],[58667.3,0.004]]]
["binance-futures","BTCUSDT",1723679984291,[[58664.0,3.607],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,0.19]],[[58664.1,1.271],[58664.2,0.836],[58664.5,0.003],[58665.6,0.335],[58667.3,0.004]]]
["binance-futures","BTCUSDT",1723679984503,[[58664.0,3.595],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,0.19]],[[58664.1,2.236],[58664.2,0.836],[58664.5,0.003],[58665.6,0.335],[58667.3,0.004]]]
["binance-futures","BTCUSDT",1723679984551,[[58664.0,3.59],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,0.19]],[[58664.1,2.541],[58664.2,0.836],[58664.5,0.003],[58665.6,0.335],[58667.3,0.004]]]
["binance-futures","BTCUSDT",1723679984657,[[58664.0,3.337],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,0.19]],[[58664.1,2.524],[58664.2,0.836],[58664.5,0.003],[58665.6,0.335],[58667.3,0.004]]]
["binance-futures","BTCUSDT",1723679984708,[[58664.0,3.329],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,0.19]],[[58664.1,2.524],[58664.2,0.836],[58664.5,0.003],[58665.5,0.155],[58665.6,0.335]]]
["binance-futures","BTCUSDT",1723679984767,[[58664.0,3.329],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,0.19]],[[58664.1,2.526],[58664.2,0.836],[58664.5,0.003],[58665.5,0.155],[58665.6,0.335]]]
["binance-futures","BTCUSDT",1723679984814,[[58664.0,2.96],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,0.19]],[[58664.1,2.526],[58664.2,0.836],[58664.5,0.003],[58665.5,0.155],[58665.6,0.335]]]
["binance-futures","BTCUSDT",1723679984858,[[58664.0,2.949],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,0.19]],[[58664.1,2.526],[58664.2,0.836],[58664.5,0.003],[58665.5,0.155],[58665.6,0.335]]]
["binance-futures","BTCUSDT",1723679985030,[[58664.0,1.966],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,0.19]],[[58664.1,2.526],[58664.2,0.836],[58664.5,0.003],[58665.5,0.155],[58665.6,0.335]]]
["binance-futures","BTCUSDT",1723679985082,[[58664.0,1.781],[58663.8,0.068],[58663.5,0.12],[58662.6,0.016],[58661.2,0.19]],[[58664.1,3.342],[58664.2,0.836],[58665.6,0.335],[58666.9,0.061],[58667.0,0.204]]]
["binance-futures","BTCUSDT",1723679985125,[],[[58640.1,0.014],[58644.1,0.764],[58649.5,0.196],[58649.9,0.773],[58650.0,3.876]]]
["binance-futures","BTCUSDT",1723679985157,[[58640.0,2.076],[58639.0,0.052],[58638.4,0.009],[58637.1,0.02],[58636.9,0.01]],[[58640.1,0.024],[58640.3,0.15],[58640.4,0.13],[58641.0,0.13],[58641.6,0.07]]]
["binance-futures","BTCUSDT",1723679985207,[[58640.2,0.145],[58640.1,0.243],[58640.0,1.193],[58639.3,0.005],[58639.0,0.026]],[[58640.4,0.12],[58640.5,0.007],[58640.7,0.07],[58641.0,0.132],[58641.6,0.07]]]
["binance-futures","BTCUSDT",1723679985270,[[58640.0,5.466],[58639.9,0.012],[58639.5,0.008],[58639.3,0.005],[58639.1,0.016]],[[58640.1,0.488],[58640.2,0.163],[58640.3,0.072],[58640.4,1.789],[58642.0,0.092]]]
["binance-futures","BTCUSDT",1723679985321,[[58642.5,0.355],[58642.0,2.562],[58641.0,0.282],[58640.9,0.06],[58640.6,0.265]],[[58648.7,0.022],[58649.0,0.216],[58649.1,0.216],[58649.4,0.158],[58649.5,0.088]]]
["binance-futures","BTCUSDT",1723679985382,[[58646.5,2.551],[58646.0,0.158],[58645.9,0.002],[58645.8,0.002],[58645.5,0.143]],[[58650.1,0.012],[58650.2,0.626],[58650.7,0.017],[58651.6,0.625],[58652.3,0.002]]]
["binance-futures","BTCUSDT",1723679985432,[[58649.9,2.797],[58649.8,0.254],[58649.3,0.585],[58648.9,0.155],[58648.8,0.002]],[[58650.0,0.049],[58650.1,0.012],[58650.7,0.017],[58652.0,0.004],[58652.3,0.017]]]
["binance-futures","BTCUSDT",1723679985492,[[58652.9,7.0],[58652.6,0.049],[58652.0,0.002],[58651.5,0.049],[58650.0,0.738]],[[58653.0,0.998],[58654.0,0.002],[58655.9,0.086],[58656.2,0.002],[58656.7,0.003]]]
["binance-futures","BTCUSDT",1723679985544,[[58652.9,6.568],[58652.6,0.049],[58652.0,0.01],[58651.5,0.049],[58650.0,0.697]],[[58653.0,1.46],[58654.0,0.002],[58656.0,0.314],[58656.5,0.068],[58656.7,0.003]]]
["binance-futures","BTCUSDT",1723679985596,[[58652.9,6.568],[58652.0,0.01],[58651.5,0.049],[58650.0,0.697]],[[58653.0,1.552],[58654.0,0.002],[58656.0,0.314],[58656.4,0.002],[58656.5,0.068]]]
["binance-futures","BTCUSDT",1723679985646,[[58652.9,6.575],[58652.0,0.01],[58651.5,0.049],[58650.0,0.697],[58645.3,0.324]],[[58653.0,1.101],[58653.9,0.017],[58654.0,0.002],[58656.0,0.314],[58656.4,0.002]]]
["binance-futures","BTCUSDT",1723679985699,[[58652.9,6.789],[58652.0,0.018],[58651.5,0.049],[58650.1,0.318],[58650.0,0.697]],[[58653.0,1.618],[58653.9,0.017],[58654.0,0.002],[58656.0,0.314],[58656.4,0.002]]]
["binance-futures","BTCUSDT",1723679985751,[[58652.9,6.852],[58652.0,0.02],[58651.5,0.049],[58650.0,0.452]],[[58653.0,0.7],[58653.9,0.017],[58654.0,0.002],[58655.9,0.034],[58656.0,0.314]]]
["binance-futures","BTCUSDT",1723679985802,[[58652.9,6.852],[58652.0,0.02],[58651.5,0.049],[58650.1,0.204],[58650.0,0.454]],[[58653.0,1.658],[58653.9,0.017],[58654.0,0.002],[58655.9,0.205],[58656.0,0.314]]]
["binance-futures","BTCUSDT",1723679985854,[[58652.9,6.877],[58652.0,0.02],[58651.5,0.049],[58650.1,0.204],[58650.0,0.454]],[[58653.0,1.662],[58653.9,0.017],[58654.0,0.002],[58655.9,0.171],[58656.0,0.314]]]
["binance-futures","BTCUSDT",1723679985906,[[58652.9,6.58],[58652.0,0.02],[58651.5,0.049],[58650.1,0.204],[58650.0,0.454]],[[58653.0,1.666],[58653.9,0.017],[58654.0,0.002],[58655.9,0.171],[58656.0,0.314]]]
["binance-futures","BTCUSDT",1723679985956,[[58652.9,6.58],[58652.0,0.02],[58650.1,0.204],[58650.0,0.454]],[[58653.0,1.666],[58653.9,0.017],[58654.0,0.002],[58655.6,0.33],[58655.9,0.171]]]
["binance-futures","BTCUSDT",1723679986003,[[58652.9,6.577],[58652.0,0.02],[58650.1,0.204],[58650.0,0.454],[58644.5,0.04]],[[58653.0,1.462],[58653.9,0.017],[58654.0,0.002],[58654.5,0.034],[58655.9,0.171]]]
["binance-futures","BTCUSDT",1723679986059,[[58652.9,5.481],[58652.0,0.02],[58650.1,0.204],[58650.0,0.454],[58647.0,0.247]],[[58653.0,2.164],[58653.9,0.017],[58654.0,0.002],[58654.5,0.034],[58654.8,0.33]]]
["binance-futures","BTCUSDT",1723679986111,[[58652.9,4.538],[58652.0,0.02],[58651.8,0.012],[58650.1,0.204],[58650.0,3.366]],[[58653.0,2.2],[58653.9,0.017],[58654.0,0.002],[58654.5,0.034],[58656.0,0.644]]]
["binance-futures","BTCUSDT",1723679986164,[[58652.9,4.513],[58652.0,0.02],[58651.8,0.012],[58650.1,1.319],[58650.0,3.366]],[[58653.0,2.2],[58653.9,0.017],[58654.0,0.002],[58656.0,0.314],[58657.5,1.055]]]
["binance-futures","BTCUSDT",1723679986216,[[58652.9,3.789],[58652.0,0.018],[58651.8,0.012],[58650.1,1.319],[58650.0,0.452]],[[58653.0,2.208],[58653.6,0.33],[58653.8,5.578],[58653.9,0.017],[58654.0,0.002]]]
["binance-futures","BTCUSDT",1723679986266,[[58652.9,2.946],[58652.0,0.002],[58651.8,0.012],[58650.0,0.452]],[[58653.0,2.208],[58653.8,5.578],[58653.9,0.017],[58654.0,0.002],[58656.2,0.036]]]
["binance-futures","BTCUSDT",1723679986317,[[58652.9,2.86],[58652.0,0.002],[58651.8,0.012],[58650.0,0.452],[58647.4,0.22]],[[58653.0,2.208],[58653.8,5.578],[58654.0,0.002],[58656.1,0.002],[58656.2,0.036]]]
["binance-futures","BTCUSDT",1723679986371,[[58652.9,2.953],[58652.0,0.002],[58651.8,0.012],[58650.0,0.452],[58647.4,0.22]],[[58653.0,2.208],[58653.8,5.578],[58654.0,0.002],[58656.1,0.002],[58656.2,0.036]]]
["binance-futures","BTCUSDT",1723679986422,[[58652.9,3.286],[58652.0,0.002],[58651.8,0.012],[58650.0,0.452],[58647.4,0.22]],[[58653.0,2.214],[58653.8,5.578],[58654.0,0.002],[58656.1,0.002],[58656.2,0.036]]]
["binance-futures","BTCUSDT",1723679986474,[[58652.9,2.561],[58652.0,0.002],[58651.8,0.012],[58650.0,0.452],[58647.4,0.237]],[[58653.0,2.54],[58653.8,5.578],[58654.0,0.002],[58656.1,0.002],[58656.2,0.036]]]
["binance-futures","BTCUSDT",1723679986529,[[58652.9,3.111],[58652.0,0.002],[58651.8,0.012],[58650.0,0.452],[58647.4,0.237]],[[58653.0,2.538],[58653.8,5.578],[58654.0,0.002],[58656.1,0.002],[58656.2,0.036]]]
["binance-futures","BTCUSDT",1723679986580,[[58652.9,3.113],[58652.0,0.002],[58651.8,0.012],[58650.0,0.452],[58647.4,0.237]],[[58653.0,2.586],[58653.8,5.578],[58654.0,0.002],[58656.1,0.002],[58656.2,0.036]]]
["binance-futures","BTCUSDT",1723679986635,[[58652.9,3.113],[58652.0,0.002],[58651.8,0.012],[58650.0,0.452],[58647.4,0.237]],[[58653.0,2.586],[58653.8,5.578],[58654.0,0.002],[58656.1,0.002],[58656.2,0.036]]]
["binance-futures","BTCUSDT",1723679986689,[[58652.9,2.737],[58652.0,0.002],[58651.8,0.012],[58650.0,0.452],[58648.1,0.179]],[[58653.0,2.582],[58653.8,5.578],[58654.0,0.002],[58656.1,0.002],[58656.2,0.036]]]
["binance-futures","BTCUSDT",1723679986737,[[58652.9,2.444],[58652.0,0.002],[58651.8,0.012],[58650.0,0.452],[58648.1,0.439]],[[58653.0,2.598],[58653.2,5.578],[58654.0,0.002],[58656.1,0.002],[58656.2,0.036]]]
["binance-futures","BTCUSDT",1723679986796,[[58652.9,0.983],[58652.0,0.002],[58651.8,0.012],[58650.0,0.452],[58648.1,0.439]],[[58653.0,2.563],[58653.2,5.578],[58654.0,0.002],[58656.1,0.002],[58656.2,0.036]]]
["binance-futures","BTCUSDT",1723679986844,[[58652.9,4.275],[58652.0,0.002],[58651.8,0.012],[58650.0,0.004],[58649.5,0.068]],[[58653.0,0.419],[58653.2,5.578],[58654.0,0.002],[58656.1,0.002],[58656.2,0.036]]]
["binance-futures","BTCUSDT",1723679986900,[[58652.9,4.278],[58652.0,0.002],[58651.8,0.012],[58650.0,0.004],[58649.8,3.187]],[[58653.0,0.422],[58653.2,5.578],[58653.5,0.33],[58654.0,0.002],[58656.1,0.002]]]
["binance-futures","BTCUSDT",1723679986951,[[58652.9,4.278],[58652.0,0.002],[58651.8,0.012],[58650.0,0.004],[58649.9,1.435]],[[58653.0,0.422],[58653.2,5.578],[58653.5,0.33],[58654.0,0.002],[58656.1,0.002]]]
["binance-futures","BTCUSDT",1723679987004,[[58652.9,4.207],[58652.0,0.002],[58651.8,0.012],[58650.0,0.004],[58649.9,1.435]],[[58653.0,0.422],[58653.2,5.578],[58653.5,0.33],[58654.0,0.002],[58656.1,0.002]]]
["binance-futures","BTCUSDT",1723679987053,[[58652.9,4.207],[58652.0,0.002],[58651.8,0.012],[58650.0,0.004]],[[58653.0,0.422],[58653.2,4.56],[58653.5,0.33],[58654.0,0.002],[58656.1,0.002]]]
["binance-futures","BTCUSDT",1723679987107,[[58652.9,2.346],[58652.0,0.002],[58651.8,0.012],[58650.0,0.004],[58649.9,0.098]],[[58653.0,0.422],[58653.2,4.56],[58653.5,0.33],[58654.0,0.002],[58656.1,0.002]]]
["binance-futures","BTCUSDT",1723679987159,[[58652.9,3.445],[58652.0,0.002],[58651.8,0.012],[58650.0,0.004],[58649.9,0.098]],[[58653.0,1.206],[58653.2,4.56],[58653.5,0.33],[58654.0,0.002],[58656.1,0.173]]]
["binance-futures","BTCUSDT",1723679987211,[[58652.9,3.433],[58652.0,0.002],[58651.8,0.012],[58650.0,0.004]],[[58653.0,1.213],[58653.2,4.56],[58653.5,0.33],[58654.0,0.002],[58656.1,0.173]]]
["binance-futures","BTCUSDT",1723679987264,[[58652.9,3.433],[58652.0,0.161],[58651.8,0.012],[58650.0,0.004],[58631.8,0.116]],[[58653.0,1.216],[58653.2,4.56],[58653.5,0.33],[58654.0,0.002],[58656.1,0.173]]]
["binance-futures","BTCUSDT",1723679987315,[[58652.9,3.43],[58652.0,0.161],[58651.8,0.012],[58650.0,3.149],[58649.9,0.09]],[[58653.0,1.219],[58653.2,4.56],[58653.5,0.33],[58654.0,0.002],[58656.1,0.173]]]
["binance-futures","BTCUSDT",1723679987368,[[58652.9,3.554],[58652.0,0.161],[58651.8,0.012],[58650.1,1.42],[58650.0,3.149]],[[58653.0,1.235],[58653.2,4.56],[58653.5,0.33],[58654.0,0.002],[58656.1,0.173]]]
["binance-futures","BTCUSDT",1723679987419,[[58652.9,2.958],[58652.0,0.161],[58651.8,0.012],[58650.1,1.42],[58650.0,0.004]],[[58653.0,1.245],[58653.2,4.56],[58653.5,0.33],[58654.0,0.002],[58656.1,0.173]]]
["binance-futures","BTCUSDT",1723679987472,[[58652.9,2.958],[58652.0,0.161],[58651.8,0.012],[58650.1,0.094],[58650.0,0.004]],[[58653.0,1.242],[58653.2,4.56],[58653.5,0.33],[58654.0,0.002],[58656.1,0.173]]]
["binance-futures","BTCUSDT",1723679987525,[[58652.9,2.961],[58652.0,0.161],[58651.8,0.012],[58650.1,0.094],[58650.0,0.004]],[[58653.0,1.242],[58653.2,4.56],[58653.5,0.33],[58654.0,0.002],[58656.1,0.173]]]
["binance-futures","BTCUSDT",1723679987629,[[58652.9,2.838],[58652.0,0.161],[58651.8,0.012],[58650.1,0.094],[58650.0,0.004]],[[58653.0,1.239],[58653.2,4.56],[58653.5,0.33],[58654.0,0.002],[58656.1,0.002]]]
["binance-futures","BTCUSDT",1723679987682,[[58652.9,2.838],[58652.0,0.161],[58651.8,0.012],[58650.1,0.094],[58650.0,0.004]],[[58653.0,5.805],[58653.5,0.33],[58654.0,0.002],[58656.1,0.002],[58661.2,0.399]]]
["binance-futures","BTCUSDT",1723679987733,[[58652.9,2.835],[58652.0,0.161],[58651.8,0.012],[58650.1,0.094],[58650.0,0.004]],[[58653.0,5.808],[58653.5,0.33],[58654.0,0.002],[58656.1,0.002],[58660.4,0.323]]]
["binance-futures","BTCUSDT",1723679987785,[[58652.9,2.665],[58652.0,0.161],[58651.8,0.012],[58650.1,0.094],[58650.0,0.004]],[[58653.0,5.808],[58653.5,0.33],[58654.0,0.002],[58656.1,0.002],[58660.4,0.323]]]
["binance-futures","BTCUSDT",1723679987837,[[58652.9,0.789],[58652.0,0.161],[58651.8,0.012],[58650.1,0.094],[58650.0,0.004]],[[58653.0,5.808],[58653.5,0.33],[58654.0,0.002],[58656.1,0.002],[58656.5,0.136]]]
["binance-futures","BTCUSDT",1723679987886,[[58652.9,0.729],[58652.0,0.161],[58651.8,0.012],[58650.1,0.094],[58650.0,0.004]],[[58653.0,5.808],[58653.5,0.33],[58654.0,0.002],[58656.1,0.002],[58656.5,0.136]]]
["binance-futures","BTCUSDT",1723679987977,[[58652.9,1.181],[58652.0,0.161],[58651.8,0.012],[58650.1,0.094],[58650.0,0.004]],[[58653.0,6.157],[58653.5,0.33],[58654.0,0.002],[58656.1,0.002],[58656.5,0.136]]]
["binance-futures","BTCUSDT",1723679988043,[[58652.9,1.189],[58652.0,0.161],[58651.8,0.012],[58650.1,0.094],[58650.0,0.004]],[[58653.0,6.157],[58653.5,0.33],[58654.0,0.002],[58656.1,0.002],[58656.5,0.136]]]
["binance-futures","BTCUSDT",1723679988099,[[58652.9,1.024],[58652.0,0.161],[58651.8,0.012],[58650.1,0.094],[58650.0,0.004]],[[58653.0,6.168],[58653.5,0.33],[58654.0,0.002],[58656.1,0.002],[58656.5,0.136]]]
["binance-futures","BTCUSDT",1723679988152,[[58652.9,1.263],[58652.0,0.161],[58651.8,0.012],[58650.1,0.094],[58650.0,0.004]],[[58653.0,5.668],[58653.5,0.33],[58654.0,0.002],[58656.1,0.002],[58656.5,0.136]]]
["binance-futures","BTCUSDT",1723679988204,[[58652.9,1.263],[58652.0,0.161],[58651.8,0.012],[58650.1,0.094],[58650.0,0.004]],[[58653.0,5.672],[58653.5,0.33],[58654.0,0.002],[58656.1,0.002],[58656.5,0.136]]]
["binance-futures","BTCUSDT",1723679988255,[[58652.9,1.24],[58652.0,0.161],[58651.8,0.012],[58650.1,0.094],[58650.0,0.004]],[[58653.0,5.672],[58653.5,0.33],[58654.0,0.002],[58656.1,0.002],[58656.5,0.136]]]
["binance-futures","BTCUSDT",1723679988308,[[58652.9,0.792],[58652.0,0.161],[58651.8,0.012],[58650.1,0.094],[58650.0,0.004]],[[58653.0,5.669],[58653.5,0.33],[58654.0,0.002],[58656.1,0.002],[58656.5,0.136]]]
["binance-futures","BTCUSDT",1723679988357,[[58652.9,1.252],[58652.0,0.161],[58651.8,0.012],[58650.1,0.094],[58650.0,0.004]],[[58653.0,5.669],[58653.5,0.33],[58654.0,0.002],[58656.1,0.002],[58656.5,0.136]]]
["binance-futures","BTCUSDT",1723679988414,[[58652.0,0.459],[58651.8,0.012],[58650.1,0.094],[58650.0,0.004]],[[58652.1,13.669],[58653.0,4.757],[58653.1,0.002],[58654.0,0.002],[58655.9,0.085]]]
["binance-futures","BTCUSDT",1723679988464,[[58652.0,0.32],[58651.8,0.012],[58650.1,0.094],[58650.0,0.004],[58648.9,0.164]],[[58652.1,13.822],[58653.0,4.757],[58653.1,0.002],[58654.0,0.002],[58655.9,0.085]]]
["binance-futures","BTCUSDT",1723679988516,[[58652.0,0.319],[58651.8,0.012],[58650.1,0.094],[58650.0,0.004],[58649.6,0.065]],[[58652.1,13.895],[58653.0,4.694],[58653.1,0.002],[58653.5,0.034],[58654.0,0.002]]]
["binance-futures","BTCUSDT",1723679988616,[[58652.0,0.023],[58651.8,0.012],[58650.1,0.094],[58650.0,0.004]],[[58652.1,13.942],[58653.0,4.647],[58653.1,0.002],[58653.5,0.034],[58654.0,0.002]]]
["binance-futures","BTCUSDT",1723679988670,[[58652.0,0.023],[58651.8,0.012],[58650.1,0.094],[58650.0,0.004],[58647.5,0.13]],[[58652.1,18.504],[58653.0,0.087],[58653.1,0.002],[58653.5,0.034],[58654.0,0.002]]]
["binance-futures","BTCUSDT",1723679988830,[[58651.8,0.012],[58650.1,0.094],[58650.0,0.004],[58647.5,0.13]],[[58651.9,0.5],[58652.1,18.504],[58653.0,0.087],[58653.1,0.002],[58653.5,0.034]]]
["binance-futures","BTCUSDT",1723679988873,[[58650.1,0.731],[58650.0,0.002],[58643.2,0.259],[58642.7,0.022],[58642.6,0.02]],[[58650.2,2.799],[58650.7,0.33],[58651.8,0.054],[58651.9,2.493],[58652.0,0.002]]]
["binance-futures","BTCUSDT",1723679988932,[[58650.1,2.196],[58650.0,0.002],[58649.9,0.061],[58648.9,0.046],[58648.1,0.002]],[[58650.2,2.261],[58650.7,0.33],[58651.9,2.493],[58652.0,0.002],[58652.1,7.319]]]
["binance-futures","BTCUSDT",1723679988980,[[58650.1,2.199],[58650.0,0.002],[58649.9,0.061],[58648.9,0.046],[58648.1,0.002]],[[58650.2,2.268],[58650.7,0.33],[58651.9,2.493],[58652.0,4.562],[58652.1,2.759]]]
["binance-futures","BTCUSDT",1723679989035,[[58650.1,2.635],[58650.0,0.002],[58649.9,0.061],[58648.9,0.046],[58648.1,0.002]],[[58650.2,2.333],[58650.7,0.33],[58651.9,2.493],[58652.0,4.562],[58652.1,2.691]]]
["binance-futures","BTCUSDT",1723679989088,[[58650.1,2.635],[58650.0,0.002],[58649.9,0.061],[58649.6,0.009],[58648.9,0.046]],[[58650.2,2.383],[58650.7,0.33],[58651.9,2.493],[58652.0,4.562],[58652.1,2.644]]]
["binance-futures","BTCUSDT",1723679989138,[[58650.1,2.635],[58650.0,0.002],[58649.9,0.061],[58649.6,0.009],[58648.9,0.046]],[[58650.2,1.924],[58650.7,0.33],[58651.9,2.493],[58652.0,4.562],[58652.1,2.644]]]
["binance-futures","BTCUSDT",1723679989243,[[58650.1,2.635],[58650.0,0.002],[58649.9,0.061],[58649.6,0.009],[58648.9,0.046]],[[58650.2,1.924],[58650.7,0.33],[58651.9,2.045],[58652.0,4.562],[58652.1,2.644]]]
["binance-futures","BTCUSDT",1723679989295,[[58650.1,2.635],[58650.0,0.002],[58649.9,0.061],[58649.6,0.009],[58648.9,0.046]],[[58650.2,1.919],[58650.7,0.33],[58651.9,2.045],[58652.0,4.562],[58652.1,2.644]]]
["binance-futures","BTCUSDT",1723679989348,[[58650.1,2.64],[58650.0,0.002],[58649.9,0.061],[58649.6,0.009],[58648.9,0.046]],[[58650.2,1.919],[58650.7,0.33],[58651.9,2.045],[58652.0,4.562],[58652.1,2.644]]]
["binance-futures","BTCUSDT",1723679989455,[[58650.1,2.64],[58650.0,0.002],[58649.9,0.061],[58649.6,0.009],[58648.9,0.046]],[[58650.2,1.923],[58650.7,0.33],[58651.9,2.045],[58652.0,4.562],[58652.1,2.642]]]
["binance-futures","BTCUSDT",1723679989508,[[58650.1,2.64],[58650.0,0.002],[58649.9,0.061],[58649.6,0.009],[58648.9,0.046]],[[58650.2,1.923],[58650.7,0.33],[58651.9,2.045],[58652.0,4.562],[58652.1,2.642]]]
["binance-futures","BTCUSDT",1723679989566,[[58650.1,2.642],[58650.0,0.002],[58649.9,0.061],[58649.6,0.009],[58648.9,0.046]],[[58650.2,1.927],[58650.7,0.33],[58651.9,2.045],[58652.0,4.562],[58652.1,2.642]]]
["binance-futures","BTCUSDT",1723679989609,[[58650.1,2.642],[58650.0,0.002],[58649.9,0.061],[58649.6,0.009],[58648.9,0.046]],[[58650.2,1.927],[58650.7,0.33],[58651.8,4.56],[58651.9,2.045],[58652.0,0.002]]]
["binance-futures","BTCUSDT",1723679989830,[[58650.1,2.628],[58650.0,0.002],[58649.9,0.061],[58649.6,0.009],[58648.9,0.046]],[[58650.2,1.921],[58650.7,0.33],[58651.8,4.56],[58651.9,2.045],[58652.0,0.002]]]
["binance-futures","BTCUSDT",1723679990002,[[58650.1,3.12],[58650.0,0.002],[58649.9,0.061],[58649.6,0.009],[58648.9,0.046]],[[58650.2,0.893],[58650.7,0.33],[58651.8,4.56],[58651.9,2.045],[58652.0,0.002]]]
["binance-futures","BTCUSDT",1723679990056,[[58650.1,3.128],[58650.0,0.002],[58649.9,0.061],[58649.6,0.009],[58648.9,0.046]],[[58650.2,0.724],[58650.7,0.33],[58651.8,4.56],[58651.9,2.045],[58652.0,0.002]]]
["binance-futures","BTCUSDT",1723679990107,[[58650.1,3.136],[58650.0,0.002],[58649.9,0.061],[58649.6,0.009],[58648.9,0.046]],[[58650.2,0.733],[58650.7,0.33],[58651.8,4.56],[58651.9,2.045],[58652.0,0.002]]]
["binance-futures","BTCUSDT",1723679990162,[[58650.1,3.148],[58650.0,0.002],[58649.9,0.061],[58649.6,0.009],[58648.9,0.046]],[[58650.2,0.737],[58650.7,0.33],[58651.8,4.56],[58651.9,2.045],[58652.0,0.002]]]
["binance-futures","BTCUSDT",1723679990213,[[58650.1,3.148],[58650.0,0.002],[58649.9,0.061],[58649.6,0.009],[58648.9,0.046]],[[58650.2,0.737],[58650.7,0.33],[58651.8,4.56],[58651.9,1.192],[58652.0,0.002]]]
["binance-futures","BTCUSDT",1723679990265,[[58650.1,2.654],[58650.0,0.002],[58649.9,0.061],[58649.6,0.009],[58648.9,0.046]],[[58650.2,0.737],[58650.7,0.33],[58651.8,4.56],[58651.9,1.192],[58652.0,0.002]]]
["binance-futures","BTCUSDT",1723679990311,[[58650.1,3.69],[58650.0,0.002],[58649.9,0.061],[58649.6,0.009],[58648.9,0.046]],[[58650.2,0.479],[58650.7,0.33],[58651.8,4.56],[58651.9,1.192],[58652.0,0.002]]]
["binance-futures","BTCUSDT",1723679990366,[[58650.1,3.693],[58650.0,0.002],[58649.9,0.061],[58649.6,0.009],[58648.9,0.046]],[[58650.2,0.479],[58650.7,0.33],[58651.8,4.56],[58651.9,1.192],[58652.0,0.002]]]
["binance-futures","BTCUSDT",1723679990424,[[58650.1,3.693],[58650.0,0.002],[58649.9,0.061],[58649.6,0.009],[58648.9,0.046]],[[58650.2,0.386],[58650.7,0.33],[58651.8,4.56],[58651.9,1.192],[58652.0,0.002]]]
["binance-futures","BTCUSDT",1723679990480,[[58650.1,3.696],[58650.0,0.002],[58649.6,0.009],[58648.9,0.046]],[[58650.2,0.395],[58650.7,0.33],[58651.8,4.56],[58651.9,1.192],[58652.0,0.002]]]
["binance-futures","BTCUSDT",1723679990532,[[58650.1,3.696],[58650.0,0.002],[58649.6,0.009],[58648.9,0.046],[58642.7,0.227]],[[58650.2,0.405],[58650.7,0.33],[58651.9,0.196],[58652.0,0.002],[58653.0,4.661]]]
["binance-futures","BTCUSDT",1723679990587,[[58650.1,3.696],[58650.0,0.002],[58649.6,0.009],[58648.9,0.046],[58645.8,3.069]],[[58650.2,0.405],[58650.7,0.33],[58651.9,0.196],[58652.0,0.002],[58653.0,4.661]]]
["binance-futures","BTCUSDT",1723679990639,[[58652.0,6.376],[58651.9,0.004],[58651.8,1.155],[58651.7,0.873],[58650.6,3.272]],[[58652.1,1.672],[58653.0,4.661],[58658.8,0.002],[58681.2,0.026],[58744.8,0.406]]]
["binance-futures","BTCUSDT",1723679990686,[[58652.0,4.982],[58651.8,0.196],[58651.0,0.128],[58650.7,1.176],[58650.6,0.251]],[[58652.1,0.679],[58653.0,4.593],[58656.0,0.314],[58656.9,0.034],[58658.8,0.002]]]
["binance-futures","BTCUSDT",1723679990738,[[58652.0,4.985],[58651.8,0.196],[58651.0,0.128],[58650.7,0.117]],[[58652.1,0.679],[58653.0,4.593],[58656.0,0.314],[58656.9,0.034],[58658.8,0.002]]]
["binance-futures","BTCUSDT",1723679990795,[[58652.0,4.965],[58651.8,0.196],[58651.0,0.128],[58650.7,0.117],[58650.1,0.185]],[[58652.1,0.676],[58653.0,4.593],[58656.0,0.314],[58656.9,0.034],[58658.8,0.002]]]
["binance-futures","BTCUSDT",1723679990847,[[58652.0,4.968],[58651.8,0.196],[58651.0,0.128],[58650.7,0.117],[58650.1,0.182]],[[58652.1,0.526],[58653.0,4.593],[58656.0,0.314],[58656.9,0.034],[58658.8,0.002]]]
["binance-futures","BTCUSDT",1723679990897,[[58652.0,4.876],[58651.8,0.196],[58651.0,0.128],[58650.7,0.117],[58650.1,0.18]],[[58652.1,0.521],[58653.0,4.593],[58656.0,0.314],[58656.9,0.034],[58658.8,0.002]]]
["binance-futures","BTCUSDT",1723679990954,[[58652.0,5.007],[58651.8,0.196],[58651.0,0.128],[58650.7,0.117],[58650.1,0.177]],[[58652.1,0.522],[58653.0,4.593],[58656.0,0.314],[58656.5,0.068],[58658.8,0.002]]]
["binance-futures","BTCUSDT",1723679991005,[[58652.0,5.579],[58651.8,0.196],[58651.7,0.049],[58651.0,0.128],[58650.7,0.117]],[[58652.1,0.44],[58653.0,4.593],[58656.0,0.314],[58658.8,0.002],[58660.0,0.07]]]
["binance-futures","BTCUSDT",1723679991046,[[58657.5,8.167],[58656.6,0.309],[58656.5,0.068],[58656.0,4.465],[58655.9,2.445]],[[58657.6,0.281],[58658.0,0.002],[58659.0,0.222],[58660.0,0.07],[58660.2,0.002]]]
["binance-futures","BTCUSDT",1723679991107,[[58657.5,5.667],[58656.7,0.049],[58656.6,0.228],[58656.5,0.068],[58656.0,0.002]],[[58657.6,1.667],[58659.0,0.222],[58659.1,0.33],[58660.0,0.07],[58660.1,0.002]]]
["binance-futures","BTCUSDT",1723679991158,[[58657.5,4.512],[58656.6,0.228],[58656.5,0.068],[58656.0,0.002]],[[58657.6,2.127],[58659.0,0.222],[58659.1,0.33],[58660.0,0.07],[58660.1,2.832]]]
["binance-futures","BTCUSDT",1723679991210,[[58657.5,4.512],[58656.6,0.228],[58656.5,0.068],[58656.0,0.002],[58654.7,1.324]],[[58657.6,2.127],[58658.1,0.33],[58659.0,0.222],[58660.0,0.07],[58660.1,2.832]]]
["binance-futures","BTCUSDT",1723679991263,[[58657.5,0.545],[58656.6,0.196],[58656.0,0.002],[58655.9,0.3],[58654.7,1.324]],[[58657.6,4.963],[58658.1,0.33],[58659.0,0.222],[58660.0,0.07],[58660.1,0.002]]]
["binance-futures","BTCUSDT",1723679991311,[[58657.5,0.249],[58656.7,0.097],[58656.6,0.196],[58656.0,0.002],[58655.9,0.3]],[[58657.6,4.966],[58658.1,0.33],[58659.0,0.222],[58660.0,0.206],[58660.1,0.002]]]
["binance-futures","BTCUSDT",1723679991366,[[58657.5,0.254],[58656.6,0.196],[58656.0,0.002],[58655.9,0.3]],[[58657.6,4.966],[58658.1,0.33],[58659.0,0.222],[58660.0,0.206],[58660.1,0.002]]]
["binance-futures","BTCUSDT",1723679991416,[[58657.5,0.233],[58656.6,0.196],[58656.0,0.143],[58655.9,0.3],[58650.0,0.009]],[[58657.6,4.97],[58658.1,0.33],[58659.0,0.222],[58660.0,0.206],[58660.1,0.002]]]
["binance-futures","BTCUSDT",1723679991461,[[58657.5,0.233],[58656.6,0.196],[58656.0,0.143],[58655.9,0.3],[58650.0,0.009]],[[58657.6,4.972],[58658.1,0.33],[58659.0,0.222],[58660.0,0.206],[58660.1,0.002]]]
["binance-futures","BTCUSDT",1723679991522,[[58657.5,0.048],[58656.0,0.143],[58655.9,0.3],[58652.0,0.242],[58651.1,0.015]],[[58657.6,4.977],[58658.1,0.33],[58659.0,0.222],[58660.0,0.206],[58660.1,0.002]]]
["binance-futures","BTCUSDT",1723679991574,[[58657.5,0.063],[58656.0,0.074],[58655.9,0.29],[58653.0,0.068],[58652.2,0.113]],[[58657.6,4.975],[58658.1,0.33],[58658.8,0.034],[58659.0,0.222],[58660.0,0.206]]]
["binance-futures","BTCUSDT",1723679991621,[[58657.5,0.063],[58656.0,0.002],[58655.9,0.29],[58653.1,0.051],[58653.0,0.068]],[[58657.6,4.975],[58658.1,0.33],[58658.8,0.034],[58659.0,0.222],[58660.0,0.206]]]
["binance-futures","BTCUSDT",1723679991675,[[58657.5,0.066],[58656.0,0.002],[58655.9,0.29],[58653.1,0.051],[58653.0,0.068]],[[58657.6,4.957],[58658.1,0.33],[58658.8,0.034],[58659.0,0.222],[58660.0,0.206]]]
["binance-futures","BTCUSDT",1723679991729,[[58657.5,0.066],[58656.0,0.002],[58655.9,0.29],[58653.1,0.051],[58653.0,0.068]],[[58657.6,6.667],[58658.1,0.33],[58658.8,0.034],[58659.0,0.222],[58660.0,0.206]]]
["binance-futures","BTCUSDT",1723679991781,[[58657.5,0.066],[58657.3,3.027],[58656.0,0.002],[58655.9,0.29],[58653.1,0.051]],[[58657.6,6.658],[58658.1,0.33],[58658.8,0.034],[58659.0,0.222],[58660.0,0.206]]]
["binance-futures","BTCUSDT",1723679991834,[[58657.5,0.066],[58657.3,3.027],[58656.0,0.002],[58655.9,0.29]],[[58657.6,6.68],[58658.1,0.33],[58658.8,0.034],[58659.0,0.224],[58660.0,0.206]]]
["binance-futures","BTCUSDT",1723679991883,[[58657.5,0.066],[58657.3,3.027],[58656.0,0.002],[58655.9,0.29],[58653.0,0.092]],[[58657.6,6.68],[58658.1,0.33],[58658.8,0.034],[58659.0,0.224],[58660.0,0.206]]]
["binance-futures","BTCUSDT",1723679991936,[[58657.5,0.066],[58657.3,3.027],[58656.0,0.002],[58655.9,0.29]],[[58657.6,6.68],[58658.1,0.33],[58658.8,0.034],[58659.0,0.224],[58660.0,0.206]]]
["binance-futures","BTCUSDT",1723679991990,[[58657.5,0.072],[58657.3,3.027],[58656.0,0.002],[58655.9,0.29],[58641.6,0.137]],[[58657.6,6.68],[58658.1,0.33],[58658.8,0.034],[58659.0,0.224],[58660.0,0.206]]]
["binance-futures","BTCUSDT",1723679992043,[[58657.5,0.079],[58657.3,3.027],[58656.0,0.002],[58655.9,0.29],[58645.5,0.104]],[[58657.6,6.68],[58658.1,0.33],[58658.8,0.034],[58659.0,0.224],[58660.0,0.206]]]
["binance-futures","BTCUSDT",1723679992094,[[58657.5,0.069],[58657.3,3.027],[58656.0,0.002],[58655.9,0.29],[58652.1,0.164]],[[58657.6,6.704],[58658.1,0.33],[58658.8,0.034],[58659.0,0.224],[58660.0,0.206]]]
["binance-futures","BTCUSDT",1723679992151,[[58657.5,0.063],[58657.3,3.027],[58656.0,0.002],[58655.9,0.29],[58652.1,0.164]],[[58657.6,6.706],[58658.1,0.33],[58658.8,0.034],[58659.0,0.224],[58660.0,0.206]]]
["binance-futures","BTCUSDT",1723679992203,[[58657.5,0.063],[58657.3,3.027],[58656.0,0.002],[58655.9,0.29],[58652.9,0.204]],[[58657.6,6.706],[58658.1,0.33],[58658.8,0.034],[58659.0,0.224],[58660.0,0.206]]]
["binance-futures","BTCUSDT",1723679992255,[[58657.5,0.063],[58657.3,3.027],[58656.0,0.002],[58655.9,0.29],[58653.0,0.093]],[[58657.6,6.706],[58658.1,0.33],[58658.8,0.034],[58659.0,0.224],[58660.0,0.206]]]
["binance-futures","BTCUSDT",1723679992310,[[58657.5,0.053],[58657.3,3.027],[58656.0,0.002],[58655.9,0.29],[58653.0,0.264]],[[58657.6,5.005],[58658.1,0.33],[58658.8,0.034],[58659.0,0.224],[58660.0,0.206]]]
["binance-futures","BTCUSDT",1723679992362,[[58657.5,0.053],[58657.3,3.027],[58656.0,0.002],[58655.9,0.29],[58653.1,0.096]],[[58657.6,5.005],[58658.1,0.33],[58658.8,0.034],[58659.0,0.224],[58660.0,0.206]]]
["binance-futures","BTCUSDT",1723679992412,[[58657.5,0.05],[58657.3,3.027],[58656.0,0.002],[58655.9,0.29],[58653.1,0.267]],[[58657.6,6.764],[58658.1,0.33],[58658.8,0.034],[58659.0,0.224],[58660.0,0.206]]]
["binance-futures","BTCUSDT",1723679992463,[[58657.5,0.05],[58657.3,3.027],[58656.0,0.002],[58655.9,0.29],[58653.2,0.094]],[[58657.6,6.764],[58658.1,0.33],[58658.8,0.034],[58659.0,0.224],[58660.0,0.206]]]
["binance-futures","BTCUSDT",1723679992630,[[58657.3,2.963],[58656.0,0.002],[58655.9,0.29],[58653.2,0.094]],[[58657.4,6.641],[58657.5,4.377],[58657.6,1.719],[58658.0,0.002],[58658.1,0.33]]]
["binance-futures","BTCUSDT",1723679992675,[[58657.3,3.017],[58656.0,0.002],[58655.9,0.29],[58651.2,0.139],[58648.6,0.324]],[[58657.4,6.639],[58657.5,0.893],[58657.6,1.719],[58658.0,0.002],[58658.1,0.33]]]
["binance-futures","BTCUSDT",1723679992786,[[58657.3,3.017],[58656.0,0.002],[58655.9,0.29],[58651.2,0.139],[58650.1,0.015]],[[58657.4,8.356],[58657.5,0.893],[58657.6,1.719],[58658.0,0.002],[58658.1,0.33]]]
["binance-futures","BTCUSDT",1723679992839,[[58657.3,3.017],[58656.0,0.002],[58655.9,0.29],[58652.1,0.171],[58650.1,0.015]],[[58657.4,8.359],[58657.5,5.12],[58657.6,1.719],[58658.0,0.002],[58658.1,0.33]]]
["binance-futures","BTCUSDT",1723679992891,[[58657.3,3.053],[58656.0,0.133],[58655.9,0.29],[58653.0,0.239],[58652.1,0.108]],[[58657.4,6.613],[58657.5,4.579],[58657.6,1.719],[58658.0,0.002],[58658.1,0.33]]]
["binance-futures","BTCUSDT",1723679992939,[[58657.3,3.053],[58656.0,0.133],[58655.9,0.29],[58653.0,0.239]],[[58657.4,6.549],[58657.5,4.579],[58657.6,1.719],[58658.0,0.002],[58658.1,0.33]]]
["binance-futures","BTCUSDT",1723679992990,[[58657.3,3.053],[58656.0,0.133],[58655.9,0.29],[58653.0,0.239],[58650.0,0.522]],[[58657.4,6.551],[58657.5,4.579],[58657.6,1.717],[58658.0,0.002],[58658.1,0.33]]]
["binance-futures","BTCUSDT",1723679993041,[[58657.3,3.192],[58656.0,0.002],[58655.9,0.29],[58653.1,0.108],[58653.0,0.239]],[[58657.4,6.556],[58657.5,4.579],[58657.6,1.712],[58658.0,0.002],[58658.1,0.33]]]
["binance-futures","BTCUSDT",1723679993100,[[58657.3,2.956],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.108]],[[58657.4,6.577],[58657.5,4.579],[58657.6,1.684],[58658.0,0.002],[58658.1,0.33]]]
["binance-futures","BTCUSDT",1723679993147,[[58657.3,2.953],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.108]],[[58657.4,6.58],[58657.5,4.579],[58657.6,1.684],[58658.0,0.002],[58658.1,0.33]]]
["binance-futures","BTCUSDT",1723679993203,[[58657.3,3.033],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.108]],[[58657.4,6.577],[58657.5,4.579],[58657.6,1.684],[58658.0,0.002],[58658.1,0.33]]]
["binance-futures","BTCUSDT",1723679993305,[[58657.3,3.033],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,6.577],[58657.5,4.579],[58657.6,1.684],[58658.0,0.002],[58658.1,0.33]]]
["binance-futures","BTCUSDT",1723679993412,[[58657.3,2.953],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,6.58],[58657.5,4.579],[58657.6,1.684],[58658.0,0.002],[58658.1,0.33]]]
["binance-futures","BTCUSDT",1723679993470,[[58657.3,2.858],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,6.515],[58657.5,4.579],[58657.6,1.684],[58658.0,0.002],[58658.1,0.33]]]
["binance-futures","BTCUSDT",1723679993522,[[58657.3,2.564],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,6.527],[58657.5,4.579],[58657.6,1.684],[58658.0,0.002],[58658.1,0.33]]]
["binance-futures","BTCUSDT",1723679993572,[[58657.3,2.564],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,6.528],[58657.5,4.579],[58657.6,1.684],[58658.0,0.002],[58658.1,0.33]]]
["binance-futures","BTCUSDT",1723679993634,[[58657.3,2.566],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,6.471],[58657.5,4.579],[58657.6,1.684],[58658.0,0.002],[58658.1,0.33]]]
["binance-futures","BTCUSDT",1723679993961,[[58657.3,2.562],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,6.471],[58657.5,4.579],[58657.6,1.684],[58658.0,0.002],[58658.1,0.33]]]
["binance-futures","BTCUSDT",1723679994068,[[58657.3,2.572],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,6.468],[58657.5,4.579],[58657.6,1.673],[58658.0,0.002],[58658.1,0.33]]]
["binance-futures","BTCUSDT",1723679994121,[[58657.3,2.71],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,6.495],[58657.5,4.579],[58657.6,1.673],[58658.0,0.002],[58658.1,0.33]]]
["binance-futures","BTCUSDT",1723679994284,[[58657.3,2.642],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,6.906],[58657.5,4.579],[58657.6,1.673],[58658.0,0.002],[58658.1,0.33]]]
["binance-futures","BTCUSDT",1723679994336,[[58657.3,2.644],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,6.906],[58657.5,4.579],[58657.6,1.673],[58658.0,0.002],[58658.1,0.33]]]
["binance-futures","BTCUSDT",1723679994444,[[58657.3,2.54],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,6.921],[58657.5,4.579],[58657.6,1.673],[58658.0,0.002],[58658.1,0.33]]]
["binance-futures","BTCUSDT",1723679994503,[[58657.3,2.405],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,4.089],[58657.5,4.579],[58657.6,1.673],[58657.9,2.833],[58658.0,0.002]]]
["binance-futures","BTCUSDT",1723679994605,[[58657.3,2.405],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,4.037],[58657.5,4.579],[58657.6,1.673],[58657.9,2.833],[58658.0,0.002]]]
["binance-futures","BTCUSDT",1723679994713,[[58657.3,2.539],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,4.037],[58657.5,4.579],[58657.6,1.673],[58657.9,2.833],[58658.0,0.002]]]
["binance-futures","BTCUSDT",1723679994935,[[58657.3,2.537],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,4.037],[58657.5,4.579],[58657.6,1.673],[58657.9,2.833],[58658.0,0.002]]]
["binance-futures","BTCUSDT",1723679994980,[[58657.3,2.537],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,4.012],[58657.5,4.579],[58657.6,1.673],[58657.9,2.833],[58658.0,0.002]]]
["binance-futures","BTCUSDT",1723679995039,[[58657.3,2.514],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,4.012],[58657.5,4.579],[58657.6,1.673],[58657.9,2.833],[58658.0,0.002]]]
["binance-futures","BTCUSDT",1723679995089,[[58657.3,2.511],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,4.015],[58657.5,4.579],[58657.6,1.673],[58657.9,2.833],[58658.0,0.002]]]
["binance-futures","BTCUSDT",1723679995142,[[58657.3,2.511],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,4.02],[58657.5,4.579],[58657.6,1.673],[58657.9,2.833],[58658.0,0.002]]]
["binance-futures","BTCUSDT",1723679995198,[[58657.3,2.511],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,4.031],[58657.5,4.579],[58657.6,1.673],[58657.9,2.833],[58658.0,0.002]]]
["binance-futures","BTCUSDT",1723679995356,[[58657.3,2.446],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,4.025],[58657.5,4.579],[58657.6,1.673],[58657.9,2.833],[58658.0,0.002]]]
["binance-futures","BTCUSDT",1723679995414,[[58657.3,2.446],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,4.025],[58657.5,4.579],[58657.6,4.506],[58658.0,0.002],[58683.7,0.063]]]
["binance-futures","BTCUSDT",1723679995460,[[58657.3,2.453],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,4.023],[58657.5,4.579],[58657.6,4.506],[58658.0,0.002],[58683.7,0.063]]]
["binance-futures","BTCUSDT",1723679995521,[[58657.3,2.451],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,4.3],[58657.5,4.579],[58657.6,4.506],[58658.0,0.002],[58664.1,0.151]]]
["binance-futures","BTCUSDT",1723679995571,[[58657.3,2.448],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,4.299],[58657.5,4.579],[58657.6,4.506],[58658.0,0.002],[58664.1,0.151]]]
["binance-futures","BTCUSDT",1723679995670,[[58657.3,2.445],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29],[58653.1,0.038]],[[58657.4,4.278],[58657.5,4.579],[58657.6,4.506],[58658.0,0.002],[58661.5,0.002]]]
["binance-futures","BTCUSDT",1723679995950,[[58657.3,2.239],[58656.3,0.005],[58656.0,0.002],[58655.9,0.29]],[[58657.4,4.278],[58657.5,4.579],[58657.6,4.506],[58658.0,0.002],[58661.5,0.002]]]
["binance-futures","BTCUSDT",1723679996004,[[58657.3,2.239],[58656.3,0.005],[58656.0,0.142],[58655.9,0.29],[58649.5,0.136]],[[58657.4,4.274],[58657.5,4.579],[58657.6,4.506],[58658.0,0.002],[58661.5,0.002]]]
["binance-futures","BTCUSDT",1723679996058,[[58657.3,2.239],[58656.3,0.005],[58656.0,0.142],[58655.9,0.29],[58649.5,0.136]],[[58657.4,4.274],[58657.5,4.579],[58657.6,4.506],[58658.0,0.002],[58659.6,0.017]]]
["binance-futures","BTCUSDT",1723679996106,[[58657.3,2.239],[58656.0,0.142],[58655.9,0.29],[58649.5,0.136]],[[58657.4,4.274],[58657.5,4.579],[58657.6,4.506],[58658.0,0.002],[58659.6,0.017]]]
["binance-futures","BTCUSDT",1723679996158,[[58657.3,2.239],[58656.0,0.002],[58655.9,0.29],[58652.1,0.267],[58649.5,0.136]],[[58657.4,4.263],[58657.5,4.579],[58657.6,4.506],[58658.0,0.002],[58659.6,0.017]]]
["binance-futures","BTCUSDT",1723679996215,[[58657.3,2.239],[58656.0,0.002],[58655.9,0.29],[58652.1,0.267],[58652.0,0.237]],[[58657.4,4.852],[58657.5,4.579],[58657.6,4.506],[58658.0,0.002],[58659.0,0.224]]]
["binance-futures","BTCUSDT",1723679996266,[[58657.3,2.232],[58656.0,0.002],[58655.9,0.29],[58652.1,0.15],[58652.0,0.237]],[[58657.4,7.681],[58657.5,4.579],[58657.6,1.673],[58657.7,0.002],[58658.0,0.002]]]
["binance-futures","BTCUSDT",1723679996316,[[58657.3,2.232],[58656.0,0.002],[58655.9,0.29],[58652.1,0.15],[58652.0,0.237]],[[58657.4,7.681],[58657.5,4.579],[58657.6,1.673],[58658.0,0.002],[58660.1,0.002]]]
["binance-futures","BTCUSDT",1723679996361,[[58657.3,2.232],[58656.0,0.002],[58655.9,0.29],[58652.1,0.15],[58652.0,0.237]],[[58657.4,7.683],[58657.5,4.579],[58657.6,1.673],[58658.0,0.002],[58660.1,0.002]]]
["binance-futures","BTCUSDT",1723679996421,[[58657.3,2.232],[58656.0,0.002],[58655.9,0.29],[58652.1,0.15],[58652.0,0.237]],[[58657.4,7.676],[58657.5,4.579],[58657.6,1.673],[58658.0,0.002],[58660.1,0.002]]]
["binance-futures","BTCUSDT",1723679996469,[[58657.3,2.232],[58656.0,0.002],[58655.9,0.29],[58652.1,0.15],[58652.0,0.237]],[[58657.4,7.525],[58657.5,4.579],[58657.6,1.673],[58658.0,0.002],[58661.5,0.002]]]
["binance-futures","BTCUSDT",1723679996531,[[58657.3,2.232],[58656.0,0.002],[58655.9,0.29],[58652.1,0.15],[58652.0,0.237]],[[58657.4,7.527],[58657.5,4.579],[58657.6,1.673],[58658.0,0.002],[58661.5,0.002]]]
["binance-futures","BTCUSDT",1723679996631,[[58657.3,2.172],[58656.0,0.002],[58655.9,0.29],[58652.1,0.15],[58652.0,0.237]],[[58657.4,7.517],[58657.5,4.579],[58657.6,1.673],[58658.0,0.002],[58661.5,0.002]]]
["binance-futures","BTCUSDT",1723679996690,[[58657.3,2.137],[58656.0,0.002],[58655.9,0.29],[58652.1,0.15],[58652.0,0.237]],[[58657.4,7.517],[58657.5,4.579],[58657.6,1.673],[58658.0,0.002],[58659.1,0.002]]]
["binance-futures","BTCUSDT",1723679996745,[[58657.3,2.137],[58656.0,0.002],[58655.9,0.29],[58652.1,0.15],[58652.0,0.237]],[[58657.4,9.231],[58657.5,4.579],[58657.6,1.673],[58657.7,0.002],[58658.0,0.002]]]
["binance-futures","BTCUSDT",1723679996799,[[58652.9,0.144],[58652.1,0.15],[58652.0,0.005]],[[58653.0,6.416],[58654.0,0.342],[58654.1,3.388],[58655.6,0.048],[58655.7,0.071]]]
["binance-futures","BTCUSDT",1723679996850,[[58652.9,0.093],[58652.1,0.004],[58652.0,0.005],[58648.3,0.03],[58648.2,0.082]],[[58653.0,9.575],[58653.1,0.331],[58654.0,0.03],[58654.1,2.672],[58654.2,0.01]]]
["binance-futures","BTCUSDT",1723679996901,[[58652.9,0.087],[58652.1,0.004],[58652.0,0.005],[58648.3,0.03],[58648.2,0.136]],[[58653.0,9.936],[58653.1,0.331],[58654.0,0.03],[58654.1,2.672],[58654.2,0.01]]]
["binance-futures","BTCUSDT",1723679996949,[[58652.9,0.068],[58652.1,0.004],[58652.0,0.005],[58648.3,0.202],[58648.2,0.339]],[[58653.0,9.939],[58653.1,0.331],[58654.0,0.03],[58654.1,2.672],[58654.2,0.01]]]
["binance-futures","BTCUSDT",1723679997002,[[58652.9,0.068],[58652.1,0.004],[58652.0,0.005],[58648.3,0.202],[58648.2,0.339]],[[58653.0,9.957],[58653.1,0.331],[58654.0,0.03],[58654.1,2.672],[58654.2,0.01]]]
["binance-futures","BTCUSDT",1723679997058,[[58652.9,0.068],[58652.1,0.004],[58652.0,0.005],[58648.3,0.202],[58648.2,0.339]],[[58653.0,9.975],[58653.1,0.331],[58654.0,0.03],[58654.1,2.672],[58654.2,0.01]]]
["binance-futures","BTCUSDT",1723679997108,[[58652.9,0.076],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58648.3,0.202]],[[58653.0,9.659],[58653.1,0.331],[58654.0,0.03],[58654.1,2.672],[58654.2,0.01]]]
["binance-futures","BTCUSDT",1723679997150,[[58652.9,0.078],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58648.3,0.202]],[[58653.0,9.699],[58653.1,0.331],[58654.0,0.03],[58654.1,2.672],[58654.2,0.01]]]
["binance-futures","BTCUSDT",1723679997207,[[58652.9,0.078],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58648.3,0.202]],[[58653.0,9.72],[58653.1,0.331],[58654.0,0.03],[58654.1,2.672],[58654.2,0.01]]]
["binance-futures","BTCUSDT",1723679997370,[[58652.9,0.275],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58648.3,0.373]],[[58653.0,8.036],[58653.1,0.331],[58654.0,0.03],[58654.1,2.672],[58654.2,0.01]]]
["binance-futures","BTCUSDT",1723679997421,[[58652.9,0.275],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58648.5,0.312]],[[58653.0,8.036],[58653.1,0.331],[58654.0,0.03],[58654.1,2.672],[58654.2,0.01]]]
["binance-futures","BTCUSDT",1723679997473,[[58652.9,0.275],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58648.6,0.456]],[[58653.0,8.036],[58653.1,0.331],[58654.0,0.03],[58654.1,2.602],[58654.2,0.01]]]
["binance-futures","BTCUSDT",1723679997528,[[58652.9,0.081],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58648.7,0.33]],[[58653.0,9.729],[58653.1,0.331],[58654.0,0.03],[58654.1,2.602],[58654.2,0.01]]]
["binance-futures","BTCUSDT",1723679997571,[[58652.9,0.095],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58648.7,0.33]],[[58653.0,9.75],[58653.1,0.331],[58654.0,0.03],[58654.1,2.602],[58654.2,0.01]]]
["binance-futures","BTCUSDT",1723679997631,[[58652.9,0.099],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58648.7,0.33]],[[58653.0,9.703],[58653.1,0.331],[58654.0,0.03],[58654.1,2.602],[58654.2,0.01]]]
["binance-futures","BTCUSDT",1723679997686,[[58652.9,0.094],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58648.7,0.672]],[[58653.0,9.718],[58653.1,0.331],[58654.0,0.03],[58654.1,2.602],[58654.2,0.01]]]
["binance-futures","BTCUSDT",1723679997793,[[58652.9,0.096],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58648.7,0.672]],[[58653.0,9.721],[58653.1,0.331],[58654.0,0.03],[58654.1,2.602],[58654.2,0.01]]]
["binance-futures","BTCUSDT",1723679997845,[[58652.9,0.094],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58648.7,0.672]],[[58653.0,9.734],[58653.1,0.331],[58653.3,0.008],[58654.0,0.03],[58654.1,2.602]]]
["binance-futures","BTCUSDT",1723679997899,[[58652.9,0.286],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58648.7,0.501]],[[58653.0,9.737],[58653.1,0.346],[58653.2,0.008],[58653.3,0.008],[58653.4,0.008]]]
["binance-futures","BTCUSDT",1723679997951,[[58652.9,0.289],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58648.7,0.33]],[[58653.0,9.734],[58653.1,0.346],[58653.2,0.008],[58653.3,0.008],[58653.4,0.008]]]
["binance-futures","BTCUSDT",1723679998005,[[58652.9,0.292],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58648.7,0.33]],[[58653.0,7.979],[58653.1,0.346],[58653.2,0.008],[58653.3,0.008],[58653.4,0.008]]]
["binance-futures","BTCUSDT",1723679998059,[[58652.9,0.292],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58648.7,0.33]],[[58653.0,7.962],[58653.1,0.346],[58653.2,0.008],[58653.3,0.008],[58653.4,0.008]]]
["binance-futures","BTCUSDT",1723679998110,[[58652.9,0.293],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58648.9,0.361]],[[58653.0,7.448],[58653.1,0.346],[58653.2,0.008],[58653.3,0.008],[58653.4,0.008]]]
["binance-futures","BTCUSDT",1723679998163,[[58652.9,0.781],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58649.0,0.352]],[[58653.0,7.41],[58653.1,0.346],[58653.2,0.008],[58653.3,0.008],[58653.4,0.008]]]
["binance-futures","BTCUSDT",1723679998216,[[58652.9,1.704],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58649.0,0.352]],[[58653.0,6.682],[58653.1,0.346],[58653.2,0.008],[58653.3,0.008],[58653.4,0.008]]]
["binance-futures","BTCUSDT",1723679998322,[[58652.9,1.707],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58649.0,0.352]],[[58653.0,6.682],[58653.1,0.346],[58653.2,0.008],[58653.3,0.008],[58653.4,0.008]]]
["binance-futures","BTCUSDT",1723679998375,[[58652.9,1.71],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58649.0,0.352]],[[58653.0,6.682],[58653.1,0.346],[58653.2,0.008],[58653.3,0.008],[58653.4,0.008]]]
["binance-futures","BTCUSDT",1723679998415,[[58652.9,1.71],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58649.0,0.209]],[[58653.0,6.682],[58653.1,0.346],[58653.2,0.008],[58653.3,0.008],[58653.4,0.008]]]
["binance-futures","BTCUSDT",1723679998480,[[58652.9,1.516],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58649.0,0.209]],[[58653.0,6.657],[58653.1,0.346],[58653.2,0.008],[58653.3,0.008],[58653.4,0.008]]]
["binance-futures","BTCUSDT",1723679998531,[[58652.9,1.514],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58649.0,0.209]],[[58653.0,6.655],[58653.1,0.346],[58653.2,0.008],[58653.3,0.008],[58653.4,0.008]]]
["binance-futures","BTCUSDT",1723679998582,[[58652.9,0.602],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58649.0,0.209]],[[58653.0,6.657],[58653.1,0.346],[58653.2,0.008],[58653.3,0.008],[58653.4,0.008]]]
["binance-futures","BTCUSDT",1723679998635,[[58652.9,0.507],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58649.1,0.173]],[[58653.0,3.969],[58653.1,0.346],[58653.2,0.008],[58653.3,0.008],[58653.4,0.008]]]
["binance-futures","BTCUSDT",1723679998683,[[58652.9,1.862],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58649.5,0.068]],[[58653.0,3.969],[58653.1,0.015],[58653.2,0.008],[58653.3,0.008],[58653.4,0.008]]]
["binance-futures","BTCUSDT",1723679998739,[[58652.9,1.814],[58652.1,0.004],[58652.0,0.005],[58650.0,0.004],[58649.5,0.068]],[[58653.0,3.639],[58653.1,0.015],[58653.2,0.008],[58653.3,0.008],[58653.4,0.008]]]
["binance-futures","BTCUSDT",1723679998792,[[58652.9,3.261],[58652.1,0.004],[58652.0,0.007],[58650.0,0.004],[58649.5,0.204]],[[58653.0,0.454],[58653.1,0.015],[58653.2,0.008],[58653.3,0.008],[58653.4,0.008]]]
["binance-futures","BTCUSDT",1723679998846,[[58652.9,3.261],[58652.1,0.004],[58652.0,0.007],[58650.0,0.004],[58649.5,0.204]],[[58653.0,0.42],[58653.1,0.015],[58653.2,0.008],[58653.3,0.008],[58653.4,0.008]]]
["binance-futures","BTCUSDT",1723679998900,[[58652.9,4.483],[58652.1,0.004],[58652.0,0.015],[58650.0,0.066],[58649.5,0.204]],[[58653.0,0.437],[58653.1,0.015],[58653.2,0.008],[58653.3,0.008],[58653.4,0.008]]]
["binance-futures","BTCUSDT",1723679999003,[[58652.9,0.503],[58652.1,0.004],[58652.0,0.015],[58650.0,0.066],[58649.5,0.068]],[[58653.0,7.944],[58653.1,0.015],[58653.2,0.008],[58653.3,0.008],[58653.4,0.008]]]
["binance-futures","BTCUSDT",1723679999054,[],[[58648.2,4.26],[58648.6,2.263],[58648.7,0.544],[58649.2,0.996],[58649.5,0.204]]]
["binance-futures","BTCUSDT",1723679999105,[[58648.1,2.608],[58646.0,0.138],[58644.8,1.429],[58642.6,0.22],[58642.5,0.204]],[[58648.2,2.117],[58648.6,2.807],[58652.0,0.092],[58652.7,0.196],[58652.9,0.448]]]
["binance-futures","BTCUSDT",1723679999156,[[58648.1,3.682],[58646.0,0.206],[58644.8,1.429],[58644.0,0.094],[58643.2,0.002]],[[58648.2,0.696],[58648.6,2.803],[58650.0,0.002],[58652.0,0.092],[58652.7,0.196]]]
["binance-futures","BTCUSDT",1723679999208,[[58648.1,3.809],[58646.0,0.206],[58644.8,1.429],[58644.0,0.094],[58643.2,0.002]],[[58648.2,6.886],[58648.6,2.803],[58648.7,0.332],[58650.0,0.002],[58652.0,0.094]]]
["binance-futures","BTCUSDT",1723679999260,[[58648.1,3.891],[58646.0,0.206],[58644.8,1.429],[58644.0,0.094],[58643.2,0.002]],[[58648.2,0.691],[58649.8,2.824],[58650.0,0.002],[58652.0,0.094],[58658.9,0.323]]]
["binance-futures","BTCUSDT",1723679999311,[[58648.1,3.502],[58647.9,0.523],[58646.0,0.206],[58644.8,1.429],[58644.0,0.094]],[[58648.2,0.793],[58649.8,2.824],[58650.0,0.002],[58652.0,0.094],[58656.3,0.089]]]
["binance-futures","BTCUSDT",1723679999417,[[58648.1,3.558],[58647.9,0.523],[58646.0,0.206],[58644.8,1.429],[58644.0,0.094]],[[58648.2,1.322],[58649.8,2.824],[58650.0,0.002],[58652.0,0.094],[58656.3,0.089]]]
["binance-futures","BTCUSDT",1723679999464,[[58648.1,3.62],[58647.9,0.523],[58646.0,0.206],[58644.8,1.429],[58644.0,0.094]],[[58648.2,0.866],[58649.8,2.824],[58650.0,0.002],[58652.0,0.094],[58653.0,0.271]]]
["binance-futures","BTCUSDT",1723679999519,[[58648.1,3.71],[58647.9,0.523],[58646.0,0.206],[58644.8,1.429],[58644.0,0.094]],[[58648.2,0.679],[58649.8,2.824],[58650.0,0.002],[58652.0,0.094],[58652.7,0.23]]]
["binance-futures","BTCUSDT",1723679999571,[[58648.1,3.714],[58647.9,0.523],[58646.0,0.206],[58644.8,1.429],[58644.0,0.094]],[[58648.2,0.675],[58649.8,2.824],[58650.0,0.002],[58652.0,0.094],[58652.7,0.23]]]
["binance-futures","BTCUSDT",1723679999676,[[58648.1,2.97],[58647.9,0.523],[58646.0,0.206],[58644.8,1.429],[58644.0,0.094]],[[58648.2,0.679],[58649.8,2.824],[58650.0,0.002],[58652.0,0.094],[58652.7,0.23]]]
["binance-futures","BTCUSDT",1723679999732,[[58648.1,3.423],[58647.9,0.523],[58646.0,0.206],[58644.8,1.429],[58644.0,0.094]],[[58648.2,1.15],[58649.3,0.332],[58649.8,2.824],[58650.0,0.002],[58652.0,0.094]]]
["binance-futures","BTCUSDT",1723679999784,[[58648.1,3.423],[58647.9,0.523],[58646.0,0.206],[58644.8,1.429],[58644.0,0.094]],[[58648.2,1.15],[58649.3,0.332],[58649.5,0.068],[58649.8,2.824],[58650.0,0.002]]]