{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1463008,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1723507200007,[[59312.5,0.539],[59308.8,0.014],[59305.1,0.303],[59304.5,0.01],[59304.2,0.513]],[[59323.7,2.127],[59335.6,0.003],[59336.2,1.522],[59337.2,0.022],[59338.5,0.002]]]
["binance-futures","BTCUSDT",1723507200027,[[59317.7,0.013],[59312.5,0.539],[59312.3,0.024],[59308.9,0.008],[59308.8,0.014]],[[59323.7,2.052],[59329.6,0.017],[59331.7,0.209],[59336.1,0.117],[59336.2,1.522]]]
["binance-futures","BTCUSDT",1723507200378,[[59317.7,0.013],[59312.5,0.539],[59312.3,0.024],[59308.9,0.008],[59308.8,0.014]],[[59323.7,2.052],[59329.6,0.017],[59331.7,0.209],[59334.6,0.002],[59336.1,0.117]]]
["binance-futures","BTCUSDT",1723507202214,[[59323.6,1.726],[59322.0,0.324],[59321.9,0.852],[59321.5,0.201],[59320.0,0.002]],[[59323.7,2.052],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507202472,[[59323.6,2.685],[59322.0,0.002],[59321.5,0.201],[59320.0,0.002]],[[59323.7,1.988],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507202523,[[59315.2,0.733],[59309.0,0.004],[59308.8,0.004],[59307.6,0.003],[59307.0,0.002]],[[59315.3,0.074],[59316.0,0.85],[59316.1,1.05],[59316.2,0.8],[59316.4,0.8]]]
["binance-futures","BTCUSDT",1723507202574,[[59315.2,0.722],[59314.9,0.015],[59312.9,0.002],[59312.1,0.002],[59311.4,2.926]],[[59322.1,4.083],[59326.0,0.002],[59328.0,0.009],[59330.0,0.556],[59332.0,0.725]]]
["binance-futures","BTCUSDT",1723507202625,[[59319.0,0.052],[59318.1,1.207],[59317.7,0.018],[59315.2,0.722],[59314.9,0.015]],[[59320.1,0.81],[59321.6,1.05],[59321.9,0.014],[59322.0,1.05],[59322.1,3.382]]]
["binance-futures","BTCUSDT",1723507202677,[[59319.0,0.048],[59318.5,0.043],[59318.3,0.04],[59318.1,1.207],[59318.0,1.59]],[[59319.1,0.442],[59319.7,0.04],[59320.0,0.002],[59320.1,0.15],[59321.0,0.04]]]
["binance-futures","BTCUSDT",1723507202729,[[59322.0,1.775],[59321.9,0.35],[59321.5,0.35],[59320.0,0.35],[59319.1,0.014]],[[59323.6,0.253],[59323.7,0.448],[59327.4,0.036],[59328.8,0.154],[59329.0,0.003]]]
["binance-futures","BTCUSDT",1723507202779,[[59323.6,0.76],[59323.5,0.308],[59322.0,1.838],[59321.9,0.35],[59321.8,0.35]],[[59323.7,0.448],[59325.0,0.134],[59327.4,0.036],[59327.7,1.695],[59328.4,0.154]]]
["binance-futures","BTCUSDT",1723507202831,[[59323.6,6.224],[59323.5,2.427],[59323.1,0.148],[59322.7,0.115],[59322.1,0.747]],[[59323.7,0.441],[59323.9,0.08],[59325.0,0.134],[59327.1,0.016],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1723507202882,[[59323.6,2.622],[59323.5,0.202],[59323.1,0.02]],[[59323.7,5.159],[59323.9,0.08],[59325.0,0.134],[59327.1,0.016],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1723507202934,[[59323.6,0.771],[59322.0,0.002],[59319.7,0.455],[59319.0,0.029],[59318.5,0.002]],[[59323.7,5.827],[59323.9,0.08],[59325.0,0.134],[59327.1,0.016],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1723507202985,[[59322.0,0.004],[59320.0,0.171],[59319.0,0.134],[59318.5,0.002]],[[59322.1,2.277],[59323.2,0.06],[59323.6,1.447],[59323.7,5.928],[59323.9,0.08]]]
["binance-futures","BTCUSDT",1723507203035,[[59320.0,0.205],[59319.0,0.029],[59316.7,0.09],[59316.1,0.007],[59315.6,0.171]],[[59320.1,7.807],[59321.5,0.134],[59322.0,0.002],[59322.1,1.982],[59323.7,2.112]]]
["binance-futures","BTCUSDT",1723507203088,[[59317.2,0.161],[59316.1,0.007],[59316.0,0.087],[59315.7,0.384],[59315.6,0.002]],[[59317.3,0.614],[59317.8,0.06],[59317.9,2.96],[59318.0,0.828],[59318.1,2.622]]]
["binance-futures","BTCUSDT",1723507203139,[[59317.2,0.491],[59316.1,0.007],[59316.0,0.002]],[[59317.3,3.467],[59317.9,1.471],[59318.0,0.136],[59318.1,1.433],[59318.4,0.132]]]
["binance-futures","BTCUSDT",1723507203191,[[59317.2,0.493],[59316.1,0.007],[59316.0,0.002],[59315.2,0.063],[59311.1,4.872]],[[59317.3,3.521],[59317.9,1.471],[59318.0,0.069],[59318.1,1.433],[59323.3,0.018]]]
["binance-futures","BTCUSDT",1723507203240,[[59317.2,0.479],[59316.0,0.002],[59315.2,0.042],[59311.1,4.872]],[[59317.3,3.521],[59317.9,1.471],[59318.0,0.069],[59318.1,1.433],[59323.3,0.018]]]
["binance-futures","BTCUSDT",1723507203291,[[59317.2,0.481],[59316.0,0.002],[59315.2,0.042],[59311.2,0.009],[59311.1,4.872]],[[59317.3,3.521],[59317.9,1.471],[59318.0,0.069],[59318.1,1.433],[59320.7,0.132]]]
["binance-futures","BTCUSDT",1723507203347,[[59315.2,0.256],[59314.5,0.014],[59312.2,0.414],[59312.1,0.254],[59311.2,0.009]],[[59315.3,4.803],[59316.0,0.002],[59316.1,1.792],[59316.6,0.544],[59316.7,0.036]]]
["binance-futures","BTCUSDT",1723507203397,[[59315.2,0.272],[59314.6,0.01],[59314.5,0.014],[59313.4,0.077],[59312.2,0.412]],[[59315.3,4.808],[59316.0,0.002],[59316.1,1.792],[59316.6,0.544],[59316.7,0.036]]]
["binance-futures","BTCUSDT",1723507203450,[[59315.2,0.379],[59314.6,0.01],[59314.5,0.014],[59313.4,0.236]],[[59315.3,4.771],[59316.0,0.002],[59316.1,1.742],[59316.6,0.481],[59316.7,0.036]]]
["binance-futures","BTCUSDT",1723507203501,[[59315.2,0.562],[59314.6,0.01],[59314.5,0.014],[59313.4,0.236],[59308.7,0.132]],[[59315.3,2.697],[59316.0,0.002],[59316.1,1.445],[59316.6,0.481],[59316.7,0.002]]]
["binance-futures","BTCUSDT",1723507203552,[[59315.2,1.758],[59314.6,0.01],[59314.5,0.014],[59313.4,0.236],[59311.2,0.024]],[[59315.3,2.345],[59316.0,0.002],[59316.1,1.171],[59316.6,0.279],[59317.3,0.026]]]
["binance-futures","BTCUSDT",1723507203605,[[59315.2,1.758],[59314.6,0.01],[59314.5,0.014],[59313.4,0.236],[59311.2,0.024]],[[59315.3,2.345],[59316.0,0.002],[59316.1,1.171],[59316.6,0.279],[59317.3,0.026]]]
["binance-futures","BTCUSDT",1723507203652,[[59315.2,1.761],[59314.6,0.01],[59314.5,0.014],[59313.4,0.236],[59311.2,0.024]],[[59315.3,2.056],[59316.0,0.002],[59316.1,1.171],[59316.6,0.279],[59317.3,0.026]]]
["binance-futures","BTCUSDT",1723507203711,[[59315.2,1.892],[59314.6,0.01],[59314.5,0.014],[59313.4,0.236],[59311.2,0.024]],[[59315.3,1.599],[59316.0,0.002],[59316.1,1.171],[59316.6,0.279],[59317.9,1.427]]]
["binance-futures","BTCUSDT",1723507203762,[[59315.2,2.46],[59314.6,0.01],[59314.5,0.014],[59313.4,0.236],[59312.2,1.138]],[[59315.3,1.28],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.002]]]
["binance-futures","BTCUSDT",1723507203816,[[59315.2,2.46],[59314.6,0.01],[59314.5,0.014],[59313.4,0.236],[59312.8,0.132]],[[59315.3,1.28],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.002]]]
["binance-futures","BTCUSDT",1723507203870,[[59315.2,2.52],[59314.6,0.01],[59314.5,0.014],[59313.4,0.236],[59312.8,0.132]],[[59315.3,1.018],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.002]]]
["binance-futures","BTCUSDT",1723507203923,[[59315.2,3.057],[59314.6,0.01],[59314.5,0.014],[59313.8,0.008],[59313.4,0.236]],[[59315.3,1.018],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.002]]]
["binance-futures","BTCUSDT",1723507203972,[[59315.2,2.824],[59314.6,0.01],[59314.5,0.014],[59313.8,0.008],[59313.4,0.236]],[[59315.3,1.274],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.002]]]
["binance-futures","BTCUSDT",1723507204026,[[59315.2,2.824],[59314.6,0.01],[59314.5,0.014],[59313.8,0.008],[59313.4,0.236]],[[59315.3,1.018],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.002]]]
["binance-futures","BTCUSDT",1723507204078,[[59315.2,2.824],[59314.6,0.01],[59314.5,0.014],[59313.8,0.008],[59313.4,0.236]],[[59315.3,1.02],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.002]]]
["binance-futures","BTCUSDT",1723507204187,[[59315.2,2.814],[59314.6,0.01],[59314.5,0.014],[59313.8,0.008],[59313.4,0.236]],[[59315.3,1.018],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.002]]]
["binance-futures","BTCUSDT",1723507204243,[[59315.2,2.814],[59314.6,0.01],[59314.5,0.014],[59313.8,0.008],[59313.4,0.236]],[[59315.3,1.278],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.002]]]
["binance-futures","BTCUSDT",1723507204350,[[59315.2,2.814],[59314.6,0.01],[59314.5,0.014],[59313.8,0.008],[59313.4,0.236]],[[59315.3,1.024],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.002]]]
["binance-futures","BTCUSDT",1723507204408,[[59315.2,3.204],[59314.6,0.01],[59314.5,0.014],[59313.8,0.008],[59313.4,0.236]],[[59315.3,1.296],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.069]]]
["binance-futures","BTCUSDT",1723507204468,[[59315.2,2.54],[59314.6,0.01],[59314.5,0.014],[59313.8,0.008],[59313.4,0.236]],[[59315.3,1.435],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.069]]]
["binance-futures","BTCUSDT",1723507204520,[[59315.2,2.444],[59314.6,0.01],[59314.5,0.014],[59313.8,0.008],[59313.4,0.236]],[[59315.3,2.488],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.069]]]
["binance-futures","BTCUSDT",1723507204572,[[59315.2,2.384],[59314.6,0.01],[59314.5,0.014],[59313.8,0.008],[59313.4,0.236]],[[59315.3,2.176],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.069]]]
["binance-futures","BTCUSDT",1723507204626,[[59315.2,2.384],[59314.6,0.01],[59314.5,0.014],[59313.8,0.008],[59313.4,0.236]],[[59315.3,1.585],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.069]]]
["binance-futures","BTCUSDT",1723507204730,[[59315.2,2.384],[59314.6,0.01],[59314.5,0.014],[59313.8,0.008],[59313.4,0.236]],[[59315.3,1.588],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.069]]]
["binance-futures","BTCUSDT",1723507204773,[[59315.2,2.396],[59314.6,0.01],[59314.5,0.014],[59313.8,0.008],[59313.4,0.236]],[[59315.3,1.588],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.069]]]
["binance-futures","BTCUSDT",1723507204833,[[59315.2,1.984],[59314.6,0.01],[59314.5,0.014],[59313.8,0.008],[59313.4,0.236]],[[59315.3,1.88],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.069]]]
["binance-futures","BTCUSDT",1723507204888,[[59315.2,0.69],[59314.6,0.01],[59314.5,0.014],[59313.8,0.008]],[[59315.3,3.141],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.203]]]
["binance-futures","BTCUSDT",1723507204940,[[59315.2,0.69],[59314.6,0.01],[59314.5,0.014],[59314.0,0.004],[59311.6,0.006]],[[59315.3,3.141],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.203]]]
["binance-futures","BTCUSDT",1723507204991,[[59315.2,0.691],[59314.6,0.01],[59314.5,0.014],[59314.0,0.004],[59313.4,0.221]],[[59315.3,3.145],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.203]]]
["binance-futures","BTCUSDT",1723507205042,[[59315.2,0.858],[59314.6,0.01],[59314.5,0.014],[59314.0,0.004],[59313.4,0.221]],[[59315.3,3.139],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.203]]]
["binance-futures","BTCUSDT",1723507205094,[[59315.2,0.717],[59314.6,0.01],[59314.5,0.014],[59314.0,0.004],[59313.4,0.221]],[[59315.3,3.936],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.203]]]
["binance-futures","BTCUSDT",1723507205143,[[59315.2,0.693],[59314.6,0.01],[59314.5,0.014],[59314.0,0.004]],[[59315.3,3.848],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.203]]]
["binance-futures","BTCUSDT",1723507205196,[[59315.2,0.695],[59314.6,0.01],[59314.5,0.014],[59314.0,0.004],[59310.2,0.021]],[[59315.3,3.82],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.203]]]
["binance-futures","BTCUSDT",1723507205248,[[59315.2,0.695],[59314.6,0.01],[59314.5,0.014],[59314.0,0.004],[59312.1,0.099]],[[59315.3,2.984],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.203]]]
["binance-futures","BTCUSDT",1723507205285,[[59315.2,0.695],[59314.6,0.01],[59314.5,0.014],[59314.0,0.004],[59313.4,0.228]],[[59315.3,2.992],[59316.0,0.002],[59316.6,0.279],[59317.9,1.427],[59318.0,0.203]]]
["binance-futures","BTCUSDT",1723507205350,[[59315.2,0.694],[59314.6,0.01],[59314.5,0.014],[59314.0,0.004],[59313.4,0.228]],[[59315.3,5.422],[59316.0,0.002],[59316.6,0.279],[59317.4,0.017],[59317.9,1.427]]]
["binance-futures","BTCUSDT",1723507205415,[[59315.2,0.696],[59314.6,0.01],[59314.5,0.014],[59314.0,0.004],[59313.4,0.228]],[[59315.3,3.718],[59316.0,0.002],[59316.6,0.279],[59317.4,0.017],[59317.9,1.427]]]
["binance-futures","BTCUSDT",1723507205465,[[59315.2,0.705],[59314.6,0.01],[59314.5,0.014],[59314.0,0.004],[59313.4,0.228]],[[59315.3,3.718],[59316.0,0.002],[59316.6,0.279],[59317.4,0.017],[59317.9,1.427]]]
["binance-futures","BTCUSDT",1723507205571,[],[[59312.1,2.472],[59312.3,0.225],[59313.0,1.232],[59313.4,3.82],[59313.5,3.55]]]
["binance-futures","BTCUSDT",1723507205622,[[59312.0,0.536],[59308.9,0.006],[59308.1,0.01],[59307.2,0.002],[59306.7,0.008]],[[59312.1,7.012],[59313.4,1.911],[59313.5,0.082],[59313.6,0.004],[59314.0,0.092]]]
["binance-futures","BTCUSDT",1723507205673,[[59312.0,0.288],[59311.2,0.274],[59309.9,0.058],[59308.9,0.006],[59308.1,0.01]],[[59312.1,5.317],[59313.4,1.911],[59313.5,0.082],[59313.6,0.004],[59314.0,0.092]]]
["binance-futures","BTCUSDT",1723507205724,[[59312.0,0.551],[59308.5,0.006],[59308.1,0.01]],[[59312.1,1.87],[59313.4,1.902],[59313.5,0.002],[59313.6,0.002],[59314.0,0.092]]]
["binance-futures","BTCUSDT",1723507205776,[[59312.0,0.424],[59308.1,0.01],[59307.6,0.051],[59306.2,0.076],[59293.0,0.64]],[[59312.1,2.125],[59313.4,1.902],[59313.5,0.002],[59313.6,0.002],[59314.0,0.092]]]
["binance-futures","BTCUSDT",1723507205825,[[59312.0,1.405],[59311.2,0.139],[59310.6,0.008],[59308.1,0.01],[59307.6,0.051]],[[59312.1,3.345],[59313.4,1.902],[59313.5,0.002],[59313.6,0.002],[59314.0,0.092]]]
["binance-futures","BTCUSDT",1723507205879,[[59312.0,1.465],[59311.2,0.139],[59310.6,0.008],[59308.1,0.01],[59307.6,0.051]],[[59312.1,2.615],[59313.4,1.902],[59313.5,0.002],[59313.6,0.002],[59314.0,0.092]]]
["binance-futures","BTCUSDT",1723507205933,[[59312.0,1.857],[59311.2,0.415],[59311.0,0.067],[59310.6,0.008],[59308.1,0.01]],[[59312.1,2.182],[59313.4,1.902],[59313.5,0.002],[59313.6,0.002],[59314.0,0.092]]]
["binance-futures","BTCUSDT",1723507205981,[[59312.0,2.818],[59311.2,0.415],[59311.0,0.067],[59310.6,0.008],[59308.2,0.006]],[[59312.1,0.856],[59313.4,1.054],[59313.6,0.002],[59314.0,0.092],[59314.5,0.067]]]
["binance-futures","BTCUSDT",1723507206031,[[59312.0,2.818],[59311.2,0.415],[59311.0,0.067],[59310.6,0.016],[59308.2,0.006]],[[59312.1,1.129],[59313.4,1.054],[59313.6,0.002],[59314.0,0.092],[59314.5,0.067]]]
["binance-futures","BTCUSDT",1723507206097,[[59312.0,3.297],[59311.2,0.415],[59311.0,0.067],[59310.6,0.016],[59308.2,0.006]],[[59312.1,1.695],[59313.4,1.054],[59313.6,0.002],[59314.0,0.092],[59314.5,0.067]]]
["binance-futures","BTCUSDT",1723507206149,[[59312.0,2.484],[59311.2,0.139],[59311.0,0.067],[59310.6,0.016],[59308.2,0.006]],[[59312.1,2.444],[59313.4,1.054],[59313.6,0.002],[59314.0,0.092],[59314.5,0.067]]]
["binance-futures","BTCUSDT",1723507206205,[[59312.0,1.479],[59311.2,0.139],[59310.6,0.016],[59308.2,0.006]],[[59312.1,2.483],[59313.4,1.054],[59313.6,0.002],[59314.0,0.092],[59314.5,0.201]]]
["binance-futures","BTCUSDT",1723507206257,[[59312.0,1.137],[59311.2,0.139],[59310.6,0.016],[59308.2,0.006],[59306.1,0.053]],[[59312.1,2.483],[59313.4,1.054],[59313.6,0.002],[59314.0,0.092],[59314.5,0.201]]]
["binance-futures","BTCUSDT",1723507206297,[[59312.0,0.916],[59311.2,0.275],[59310.9,0.008],[59310.6,0.016],[59308.2,0.006]],[[59312.1,2.697],[59313.4,1.054],[59313.6,0.002],[59313.9,0.084],[59314.0,0.092]]]
["binance-futures","BTCUSDT",1723507206360,[[59312.0,1.046],[59311.2,0.275],[59310.9,0.008],[59310.6,0.016],[59308.2,0.006]],[[59312.1,2.7],[59313.4,1.054],[59313.6,0.002],[59313.9,0.084],[59314.0,0.092]]]
["binance-futures","BTCUSDT",1723507206411,[[59312.0,0.916],[59311.2,0.275],[59310.9,0.008],[59310.6,0.016],[59308.2,0.006]],[[59312.1,2.706],[59313.4,1.054],[59313.6,0.002],[59313.9,0.084],[59314.0,0.092]]]
["binance-futures","BTCUSDT",1723507206485,[[59312.0,0.916],[59311.2,0.275],[59310.9,0.008],[59310.6,0.016],[59308.2,0.006]],[[59312.1,2.627],[59313.4,1.054],[59313.6,0.002],[59313.9,0.084],[59314.0,0.092]]]
["binance-futures","BTCUSDT",1723507206531,[[59312.0,0.916],[59311.2,0.275],[59310.9,0.008],[59310.6,0.008],[59308.2,0.006]],[[59312.1,2.632],[59313.4,1.054],[59313.6,0.002],[59313.9,0.084],[59314.0,0.092]]]
["binance-futures","BTCUSDT",1723507206590,[[59312.0,3.098],[59311.2,0.275],[59311.0,0.201],[59310.9,0.008],[59310.6,0.008]],[[59312.1,0.591],[59313.6,0.002],[59313.9,0.084],[59314.0,0.002],[59316.0,0.002]]]
["binance-futures","BTCUSDT",1723507206649,[[59312.0,3.101],[59311.2,0.275],[59311.0,0.201],[59310.9,0.008],[59310.6,0.008]],[[59312.1,0.369],[59313.6,0.002],[59313.9,0.084],[59314.0,0.002],[59316.0,0.002]]]
["binance-futures","BTCUSDT",1723507206701,[[59312.0,3.157],[59311.2,0.275],[59311.0,0.201],[59310.9,0.008],[59310.6,0.016]],[[59312.1,0.369],[59313.6,0.002],[59313.9,0.084],[59314.0,0.002],[59316.0,0.002]]]
["binance-futures","BTCUSDT",1723507206752,[[59312.0,5.65],[59311.2,0.275],[59311.0,0.201],[59310.9,0.008],[59310.6,0.016]],[[59312.1,0.039],[59313.6,0.002],[59313.9,0.084],[59314.0,0.002],[59316.0,0.002]]]
["binance-futures","BTCUSDT",1723507206804,[[59313.5,4.912],[59312.4,2.521],[59312.3,2.599],[59312.1,0.376],[59312.0,1.781]],[[59313.6,0.002],[59313.9,0.084],[59314.0,0.002],[59316.0,0.002],[59318.0,0.005]]]
["binance-futures","BTCUSDT",1723507206856,[[59313.8,7.037],[59313.6,1.513],[59313.5,1.052],[59312.1,0.027],[59312.0,0.451]],[[59313.9,0.084],[59316.0,0.002],[59317.9,0.006],[59318.0,0.072],[59322.2,1.695]]]
["binance-futures","BTCUSDT",1723507206907,[[59313.8,8.992],[59313.6,0.176],[59313.5,0.992],[59312.1,0.016],[59312.0,0.284]],[[59313.9,0.369],[59316.0,0.002],[59317.9,0.006],[59318.0,0.072],[59322.2,1.695]]]
["binance-futures","BTCUSDT",1723507206958,[[59313.8,6.995],[59313.6,0.176],[59313.5,0.202],[59312.1,0.016],[59312.0,0.284]],[[59313.9,0.357],[59316.0,0.002],[59318.0,0.072],[59319.9,0.089],[59320.0,0.3]]]
["binance-futures","BTCUSDT",1723507207007,[[59313.8,7.703],[59313.6,0.176],[59313.5,0.202],[59312.1,0.016],[59312.0,0.284]],[[59313.9,0.084],[59316.0,0.002],[59318.0,0.072],[59319.9,0.089],[59320.0,0.3]]]
["binance-futures","BTCUSDT",1723507207053,[[59313.8,7.703],[59313.6,0.176],[59313.5,0.202],[59312.1,0.016],[59312.0,0.284]],[[59313.9,0.286],[59316.0,0.002],[59318.0,0.072],[59319.9,0.089],[59320.0,0.3]]]
["binance-futures","BTCUSDT",1723507207105,[[59313.8,7.709],[59313.6,0.176],[59313.5,0.202],[59312.1,0.016],[59312.0,0.284]],[[59313.9,0.091],[59316.0,0.002],[59318.0,0.072],[59319.9,0.089],[59320.0,0.3]]]
["binance-futures","BTCUSDT",1723507207170,[[59313.8,6.693],[59313.6,0.176],[59313.5,0.202],[59312.1,0.988],[59312.0,0.284]],[[59313.9,0.093],[59316.0,0.002],[59318.0,0.072],[59319.9,0.089],[59320.0,0.3]]]
["binance-futures","BTCUSDT",1723507207224,[[59316.5,6.252],[59316.0,0.002],[59315.8,0.073],[59315.1,0.016],[59314.5,0.201]],[[59316.6,1.845],[59318.0,0.002],[59318.9,0.002],[59319.9,0.089],[59320.0,0.3]]]
["binance-futures","BTCUSDT",1723507207273,[[59316.5,6.254],[59316.0,0.002],[59315.1,0.016],[59314.5,0.201]],[[59316.6,1.86],[59318.0,0.002],[59318.9,0.002],[59320.0,0.3],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507207327,[[59316.5,6.254],[59316.0,0.002],[59315.1,0.016],[59314.5,0.201],[59313.8,0.01]],[[59316.6,1.86],[59318.0,0.002],[59318.9,0.002],[59320.0,0.3],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507207381,[[59316.5,6.249],[59316.1,0.048],[59316.0,0.002],[59315.1,0.008],[59314.5,0.201]],[[59316.6,1.865],[59318.0,0.002],[59318.9,0.002],[59320.0,0.3],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507207432,[[59316.5,4.054],[59316.1,0.048],[59316.0,0.002],[59315.1,0.008],[59314.5,0.201]],[[59316.6,2.135],[59318.0,0.002],[59318.9,0.002],[59320.0,0.3],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507207495,[[59316.5,4.054],[59316.1,0.048],[59316.0,0.002],[59315.1,0.008],[59314.5,0.201]],[[59316.6,2.158],[59318.0,0.002],[59318.9,0.002],[59320.0,0.3],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507207551,[[59316.5,3.045],[59316.1,0.048],[59316.0,0.002],[59315.1,0.008],[59314.6,0.1]],[[59316.6,2.166],[59318.0,0.002],[59318.9,0.002],[59320.0,0.3],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507207604,[[59316.5,3.404],[59316.1,0.048],[59316.0,0.002],[59315.1,0.008],[59314.6,0.1]],[[59316.6,1.158],[59318.0,0.002],[59318.9,0.002],[59320.0,0.3],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507207655,[[59316.5,3.045],[59316.1,0.048],[59316.0,0.002],[59315.1,0.008],[59314.6,0.1]],[[59316.6,1.158],[59318.0,0.002],[59318.9,0.002],[59320.0,0.3],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507207708,[[59316.5,3.337],[59316.1,0.048],[59316.0,0.002],[59315.1,0.008],[59314.6,0.1]],[[59316.6,0.309],[59318.0,0.002],[59318.9,0.002],[59320.0,0.3],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507207758,[[59316.5,3.789],[59316.1,0.048],[59316.0,0.002],[59315.1,0.008],[59314.6,0.1]],[[59316.6,0.308],[59318.0,0.002],[59318.9,0.002],[59320.0,0.3],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507207808,[[59316.5,3.923],[59316.1,0.048],[59316.0,0.002],[59315.1,0.008],[59314.6,0.1]],[[59316.6,0.046],[59318.0,0.002],[59318.9,0.002],[59320.0,0.008],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507207857,[[59316.5,4.755],[59316.1,0.048],[59316.0,0.002],[59315.4,0.052],[59315.1,0.008]],[[59316.6,0.041],[59318.0,0.002],[59318.9,0.002],[59320.0,0.008],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507207981,[[59316.5,4.754],[59316.1,0.048],[59316.0,0.002],[59315.4,0.052],[59315.1,0.008]],[[59316.6,0.041],[59318.0,0.002],[59318.9,0.002],[59320.0,0.002],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507208037,[[59316.5,4.754],[59316.1,0.048],[59316.0,0.002],[59315.4,0.052],[59315.1,0.008]],[[59316.6,0.045],[59318.0,0.002],[59318.9,0.002],[59320.0,0.002],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507208087,[[59316.5,3.466],[59316.1,0.048],[59316.0,0.002],[59315.1,0.008]],[[59316.6,0.044],[59318.0,0.002],[59318.9,0.002],[59320.0,0.002],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507208137,[[59316.5,3.477],[59316.1,0.048],[59316.0,0.002],[59315.1,0.008],[59305.8,0.005]],[[59316.6,0.042],[59318.0,0.002],[59318.9,0.002],[59320.0,0.002],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507208191,[[59316.5,3.473],[59316.1,0.048],[59316.0,0.002],[59315.1,0.008],[59308.2,0.338]],[[59316.6,0.036],[59318.0,0.002],[59318.9,0.002],[59320.0,0.002],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507208235,[[59316.5,3.475],[59316.1,0.048],[59316.0,0.002],[59315.1,0.008],[59308.2,0.338]],[[59316.6,0.039],[59318.0,0.002],[59318.9,0.002],[59320.0,0.002],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507208295,[[59317.9,4.349],[59316.6,0.202],[59316.5,0.025],[59316.1,0.048],[59316.0,0.002]],[[59318.0,1.83],[59318.9,0.002],[59320.0,0.002],[59320.3,0.048],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507208354,[[59317.9,2.372],[59316.6,0.075],[59316.5,0.023],[59316.1,0.048],[59316.0,0.002]],[[59318.0,2.283],[59318.9,0.002],[59320.0,0.002],[59320.3,0.048],[59320.9,0.002]]]
["binance-futures","BTCUSDT",1723507208422,[[59317.9,2.372],[59316.6,0.075],[59316.5,0.023],[59316.1,0.048],[59316.0,0.002]],[[59318.0,2.035],[59318.9,0.002],[59320.0,0.002],[59320.3,0.048],[59320.9,0.002]]]
["binance-futures","BTCUSDT",1723507208464,[[59317.9,2.376],[59316.5,0.025],[59316.1,0.048],[59316.0,0.002]],[[59318.0,1.939],[59318.9,0.002],[59320.0,0.002],[59320.3,0.048],[59320.9,0.002]]]
["binance-futures","BTCUSDT",1723507208521,[[59317.9,2.376],[59316.5,0.025],[59316.1,0.048],[59316.0,0.002],[59312.5,0.171]],[[59318.0,1.927],[59318.9,0.002],[59320.0,0.002],[59320.3,0.048],[59320.9,0.002]]]
["binance-futures","BTCUSDT",1723507208577,[[59317.9,2.382],[59316.5,0.025],[59316.1,0.048],[59316.0,0.002],[59312.5,0.171]],[[59318.0,1.927],[59318.9,0.002],[59320.0,0.002],[59320.3,0.048],[59320.9,0.002]]]
["binance-futures","BTCUSDT",1723507208648,[[59317.9,2.393],[59317.4,0.016],[59316.5,0.014],[59316.1,0.048],[59316.0,0.002]],[[59318.0,1.927],[59318.9,0.002],[59320.0,0.002],[59320.3,0.048],[59320.9,0.002]]]
["binance-futures","BTCUSDT",1723507208750,[[59317.9,2.397],[59317.4,0.016],[59316.5,0.01],[59316.1,0.048],[59316.0,0.002]],[[59318.0,2.267],[59318.9,0.002],[59320.0,0.002],[59320.3,0.048],[59320.9,0.002]]]
["binance-futures","BTCUSDT",1723507208805,[[59317.9,2.396],[59317.4,0.016],[59316.5,0.008],[59316.1,0.048],[59316.0,0.002]],[[59318.0,2.27],[59318.9,0.002],[59320.0,0.002],[59320.3,0.048],[59320.9,0.002]]]
["binance-futures","BTCUSDT",1723507208854,[[59317.9,2.373],[59317.4,0.016],[59316.5,0.008],[59316.1,0.048],[59316.0,0.002]],[[59318.0,2.287],[59318.9,0.002],[59320.0,0.002],[59320.3,0.048],[59320.9,0.002]]]
["binance-futures","BTCUSDT",1723507208925,[[59317.9,2.373],[59316.5,0.008],[59316.1,0.048],[59316.0,0.002]],[[59318.0,2.287],[59318.9,0.002],[59320.0,0.002],[59320.3,0.048],[59320.9,0.002]]]
["binance-futures","BTCUSDT",1723507208965,[[59317.9,2.373],[59316.5,0.008],[59316.1,0.048],[59316.0,0.002],[59282.3,0.527]],[[59318.0,2.287],[59318.9,0.002],[59320.0,0.002],[59320.3,0.048],[59320.9,0.002]]]
["binance-futures","BTCUSDT",1723507209046,[[59317.9,2.323],[59316.5,0.008],[59316.1,0.048],[59316.0,0.002],[59313.1,0.194]],[[59318.0,2.287],[59318.9,0.002],[59320.0,0.002],[59320.3,0.048],[59320.9,0.002]]]
["binance-futures","BTCUSDT",1723507209105,[[59317.9,2.323],[59316.5,0.008],[59316.1,0.048],[59316.0,0.002],[59313.1,0.194]],[[59318.0,2.291],[59318.9,0.002],[59320.0,0.002],[59320.3,0.048],[59320.9,0.002]]]
["binance-futures","BTCUSDT",1723507209160,[[59317.9,2.324],[59316.5,0.002],[59316.1,0.048],[59316.0,0.002],[59313.1,0.194]],[[59318.0,0.582],[59318.9,0.002],[59320.0,0.002],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507209206,[[59317.9,2.324],[59316.1,0.048],[59316.0,0.002],[59313.1,0.194]],[[59318.0,0.47],[59318.9,0.002],[59320.0,0.002],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507209265,[[59317.9,2.324],[59316.1,0.048],[59316.0,0.002],[59313.1,0.194],[59294.9,0.04]],[[59318.0,0.4],[59318.9,0.002],[59320.0,0.002],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507209319,[[59317.9,2.05],[59316.1,0.048],[59316.0,0.002],[59315.2,0.135],[59313.1,0.194]],[[59318.0,1.737],[59318.9,0.002],[59320.0,0.002],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507209368,[[59317.9,2.694],[59316.1,0.048],[59316.0,0.002],[59315.2,0.135],[59313.1,0.194]],[[59318.0,1.249],[59318.9,0.002],[59320.0,0.002],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507209425,[[59317.9,2.694],[59316.1,0.048],[59316.0,0.002],[59315.2,0.135],[59313.1,0.194]],[[59318.0,0.4],[59318.9,0.002],[59320.0,0.002],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507209474,[[59317.9,2.695],[59316.1,0.048],[59316.0,0.002],[59315.2,0.135],[59313.1,0.194]],[[59318.0,0.142],[59318.9,0.002],[59320.0,0.002],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507209525,[[59317.9,2.695],[59316.5,0.008],[59316.1,0.048],[59316.0,0.002],[59315.2,0.135]],[[59318.0,0.144],[59318.9,0.002],[59320.0,0.002],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507209577,[[59317.9,2.695],[59316.5,0.008],[59316.1,0.048],[59316.0,0.002],[59315.2,0.135]],[[59318.0,0.147],[59318.9,0.002],[59320.0,0.002],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507209692,[[59317.9,2.695],[59316.5,0.008],[59316.1,0.048],[59316.0,0.002],[59315.2,0.172]],[[59318.0,0.147],[59318.9,0.002],[59320.0,0.009],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507209748,[[59317.9,2.695],[59316.5,0.008],[59316.1,0.048],[59316.0,0.002],[59315.2,0.172]],[[59318.0,0.143],[59318.9,0.002],[59320.0,0.009],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507209802,[[59317.9,2.695],[59316.5,0.008],[59316.1,0.048],[59316.0,0.002],[59315.2,0.172]],[[59318.0,0.019],[59318.9,0.002],[59320.0,0.009],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507209846,[[59318.0,6.402],[59317.9,0.053],[59316.5,0.008],[59316.3,0.052],[59316.1,0.048]],[[59318.9,0.002],[59320.0,0.009],[59320.1,0.006],[59320.3,0.048],[59321.8,0.091]]]
["binance-futures","BTCUSDT",1723507209905,[[59318.0,6.162],[59317.9,0.053],[59316.5,0.008],[59316.3,0.052],[59316.1,0.048]],[[59318.9,0.002],[59320.0,0.009],[59320.1,0.006],[59320.3,0.048],[59321.8,0.002]]]
["binance-futures","BTCUSDT",1723507209957,[[59318.0,6.07],[59317.9,0.05],[59316.5,0.008],[59316.3,0.052],[59316.1,0.048]],[[59318.1,0.007],[59318.9,0.002],[59320.0,0.009],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507210006,[[59318.0,5.659],[59317.9,0.052],[59316.5,0.008],[59316.1,0.048]],[[59318.1,1.449],[59318.9,0.002],[59320.0,0.009],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507210066,[[59318.0,2.173],[59317.9,0.019],[59316.5,0.008],[59316.1,0.048],[59314.5,0.134]],[[59318.1,4.135],[59318.9,0.002],[59320.0,0.009],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507210117,[[59318.0,0.993],[59317.9,0.019],[59316.1,0.048],[59315.8,0.006],[59314.5,0.067]],[[59318.1,4.137],[59318.9,0.002],[59320.0,0.009],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507210161,[[59318.0,1.135],[59317.9,0.008],[59316.1,0.048],[59315.8,0.006],[59314.5,0.067]],[[59318.1,4.139],[59318.9,0.002],[59320.0,0.009],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507210221,[[59318.0,1.132],[59317.9,0.006],[59316.2,0.029],[59316.1,0.048],[59314.5,0.067]],[[59318.1,4.077],[59318.9,0.002],[59320.0,0.009],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507210271,[[59318.0,1.143],[59317.9,0.002],[59316.2,0.029],[59316.1,0.048],[59314.5,0.067]],[[59318.1,4.055],[59318.9,0.002],[59320.0,0.009],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507210327,[[59318.0,1.131],[59317.9,0.002],[59316.2,0.029],[59316.1,0.048],[59314.5,0.067]],[[59318.1,4.041],[59318.9,0.002],[59320.0,0.009],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507210380,[[59318.0,1.128],[59317.9,0.002],[59316.2,0.029],[59316.1,0.048],[59314.5,0.134]],[[59318.1,4.044],[59318.9,0.002],[59320.0,0.009],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507210432,[[59318.0,1.167],[59317.9,0.002],[59316.2,0.029],[59316.1,0.048],[59314.5,0.134]],[[59318.1,4.031],[59318.9,0.002],[59320.0,0.009],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507210483,[[59318.0,1.294],[59317.9,0.002],[59316.2,0.029],[59316.1,0.048],[59314.5,0.201]],[[59318.1,4.031],[59318.9,0.002],[59320.0,0.009],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507210589,[[59318.0,1.297],[59317.9,0.002],[59316.2,0.029],[59316.1,0.048],[59314.5,0.201]],[[59318.1,3.968],[59318.9,0.002],[59320.0,0.009],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507210747,[[59318.0,2.355],[59317.9,0.002],[59316.2,0.029],[59316.1,0.048],[59314.5,0.201]],[[59318.1,3.323],[59318.9,0.002],[59320.0,0.009],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507210793,[[59318.0,2.462],[59317.9,0.002],[59316.1,0.048],[59314.5,0.201]],[[59318.1,2.901],[59318.9,0.002],[59320.0,0.009],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507210851,[[59318.0,2.829],[59317.9,0.002],[59316.1,0.048],[59314.5,0.201],[59313.0,0.131]],[[59318.1,2.148],[59318.9,0.002],[59320.0,0.009],[59320.1,0.006],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507210904,[[59318.0,3.132],[59317.9,0.002],[59316.1,0.048],[59314.5,0.201],[59313.0,0.131]],[[59318.1,1.506],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59322.5,0.006]]]
["binance-futures","BTCUSDT",1723507211016,[[59318.0,3.132],[59317.9,0.002],[59316.1,0.048],[59314.5,0.201],[59313.0,0.131]],[[59318.1,1.509],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59322.5,0.006]]]
["binance-futures","BTCUSDT",1723507211067,[[59318.0,3.134],[59317.9,0.002],[59316.1,0.048],[59314.5,0.201],[59313.0,0.131]],[[59318.1,1.514],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59322.5,0.006]]]
["binance-futures","BTCUSDT",1723507211123,[[59318.0,3.134],[59317.9,0.002],[59316.1,0.048],[59314.5,0.201],[59313.0,0.131]],[[59318.1,1.769],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.5,0.067]]]
["binance-futures","BTCUSDT",1723507211161,[[59318.0,3.134],[59317.9,0.002],[59316.1,0.048],[59314.5,0.201],[59313.0,0.131]],[[59318.1,1.769],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.5,0.067]]]
["binance-futures","BTCUSDT",1723507211228,[[59318.0,3.136],[59317.9,0.002],[59316.1,0.048],[59314.5,0.201],[59313.0,0.131]],[[59318.1,1.769],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.5,0.067]]]
["binance-futures","BTCUSDT",1723507211279,[[59318.0,3.008],[59317.9,0.002],[59316.1,0.048],[59315.9,0.006],[59314.5,0.201]],[[59318.1,2.611],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.5,0.201]]]
["binance-futures","BTCUSDT",1723507211338,[[59318.0,3.008],[59317.9,0.002],[59316.1,0.048],[59315.9,0.006],[59314.5,0.201]],[[59318.1,2.267],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.5,0.201]]]
["binance-futures","BTCUSDT",1723507211382,[[59318.0,2.679],[59317.9,0.002],[59316.1,0.048],[59314.5,0.201]],[[59318.1,2.265],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.5,0.134]]]
["binance-futures","BTCUSDT",1723507211439,[[59318.0,3.138],[59317.9,0.002],[59316.1,0.048],[59314.5,0.201],[59276.3,0.517]],[[59318.1,1.286],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.7,0.006]]]
["binance-futures","BTCUSDT",1723507211490,[[59318.0,3.159],[59317.9,0.002],[59316.1,0.048],[59314.5,0.201],[59306.6,0.539]],[[59318.1,1.28],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.5,0.067]]]
["binance-futures","BTCUSDT",1723507211546,[[59318.0,2.718],[59317.9,0.002],[59316.1,0.048],[59314.5,0.201],[59310.0,0.043]],[[59318.1,1.27],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.5,0.067]]]
["binance-futures","BTCUSDT",1723507211598,[[59318.0,3.072],[59317.9,0.002],[59316.1,0.048],[59314.5,0.201],[59310.0,0.043]],[[59318.1,1.495],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.5,0.134]]]
["binance-futures","BTCUSDT",1723507211647,[[59318.0,3.072],[59317.9,0.002],[59316.1,0.048],[59314.5,0.201],[59310.0,0.043]],[[59318.1,1.572],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.5,0.134]]]
["binance-futures","BTCUSDT",1723507211703,[[59318.0,3.071],[59317.9,0.002],[59316.1,0.048],[59314.5,0.201],[59310.0,0.043]],[[59318.1,1.651],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.5,0.201]]]
["binance-futures","BTCUSDT",1723507211755,[[59318.0,3.071],[59317.9,0.002],[59316.1,0.048],[59314.5,0.201],[59310.0,0.043]],[[59318.1,1.351],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.5,0.067]]]
["binance-futures","BTCUSDT",1723507211805,[[59318.0,3.071],[59317.9,0.002],[59316.1,0.048],[59314.5,0.201],[59310.0,0.043]],[[59318.1,1.276],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.5,0.067]]]
["binance-futures","BTCUSDT",1723507211857,[[59318.0,3.071],[59317.9,0.002],[59316.1,0.048],[59314.5,0.201],[59310.0,0.043]],[[59318.1,1.276],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59338.0,0.128]]]
["binance-futures","BTCUSDT",1723507211905,[[59318.0,3.071],[59317.9,0.002],[59316.1,0.048],[59314.5,0.201],[59310.0,0.043]],[[59318.1,1.276],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.5,0.067]]]
["binance-futures","BTCUSDT",1723507212020,[[59318.0,3.067],[59317.9,0.002],[59316.1,0.048],[59314.5,0.201],[59310.0,0.043]],[[59318.1,1.565],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.5,0.201]]]
["binance-futures","BTCUSDT",1723507212077,[[59318.0,3.067],[59317.9,0.002],[59316.1,0.048],[59314.5,0.201],[59311.5,0.183]],[[59318.1,1.565],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.5,0.201]]]
["binance-futures","BTCUSDT",1723507212129,[[59318.0,2.944],[59317.9,0.002],[59316.1,0.048],[59314.5,0.134],[59311.5,0.183]],[[59318.1,3.582],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.5,0.201]]]
["binance-futures","BTCUSDT",1723507212182,[[59318.0,2.927],[59317.9,0.002],[59316.1,0.048],[59312.1,2.093],[59311.9,0.134]],[[59318.1,4.437],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.5,0.201]]]
["binance-futures","BTCUSDT",1723507212232,[[59318.0,1.506],[59317.9,0.002],[59316.1,0.048],[59315.4,0.006],[59315.3,0.122]],[[59318.1,4.44],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.1,0.017]]]
["binance-futures","BTCUSDT",1723507212284,[[59318.0,0.543],[59317.9,0.002],[59316.1,0.048],[59315.3,0.122]],[[59318.1,6.146],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.1,0.017]]]
["binance-futures","BTCUSDT",1723507212336,[[59318.0,0.546],[59317.9,0.002],[59316.2,0.027],[59316.1,0.048],[59314.5,0.134]],[[59318.1,4.451],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507212378,[[59318.0,0.535],[59317.9,0.002],[59316.2,0.027],[59316.1,0.048],[59314.5,0.134]],[[59318.1,4.451],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507212441,[[59318.0,0.707],[59317.9,0.002],[59316.2,0.027],[59316.1,0.048],[59314.5,0.134]],[[59318.1,4.451],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507212492,[[59318.0,0.537],[59317.9,0.002],[59316.1,0.048],[59314.5,0.067]],[[59318.1,4.448],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507212544,[[59318.0,0.537],[59317.9,0.002],[59316.2,0.023],[59316.1,0.048],[59314.5,0.134]],[[59318.1,4.45],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507212591,[[59318.0,0.867],[59317.9,0.002],[59316.2,0.023],[59316.1,0.048],[59314.5,0.201]],[[59318.1,3.308],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507212648,[[59318.0,0.869],[59317.9,0.002],[59316.2,0.023],[59316.1,0.048],[59314.5,0.201]],[[59318.1,3.308],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507212673,[[59318.0,0.872],[59317.9,0.002],[59316.2,0.023],[59316.1,0.048],[59315.3,0.341]],[[59318.1,3.225],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507212752,[[59318.0,0.835],[59317.9,0.002],[59316.2,0.023],[59316.1,0.048],[59315.4,0.34]],[[59318.1,3.244],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507212805,[[59318.0,0.709],[59317.9,0.002],[59316.2,0.023],[59316.1,0.048]],[[59318.1,3.258],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507212831,[[59318.0,0.709],[59317.9,0.002],[59316.2,0.023],[59316.1,0.048],[53386.2,0.049]],[[59318.1,3.258],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507212924,[[59318.0,0.709],[59317.9,0.002],[59316.2,0.023],[59316.1,0.048],[59314.4,0.006]],[[59318.1,3.258],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507213031,[[59318.0,0.711],[59317.9,0.002],[59316.2,0.023],[59316.1,0.048],[59314.4,0.006]],[[59318.1,3.258],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507213086,[[59318.0,0.54],[59317.9,0.002],[59316.2,0.023],[59316.1,0.048],[59314.4,0.006]],[[59318.1,3.268],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507213140,[[59318.0,0.536],[59317.9,0.002],[59316.2,0.023],[59316.1,0.048],[59315.3,0.34]],[[59318.1,3.246],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507213191,[[59318.0,1.13],[59317.9,0.002],[59316.2,0.023],[59316.1,0.048],[59315.4,0.352]],[[59318.1,3.246],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507213245,[[59318.0,0.97],[59317.9,0.002],[59316.2,0.023],[59316.1,0.048],[59315.4,0.352]],[[59318.1,3.246],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507213290,[[59318.0,1.042],[59317.9,0.002],[59316.2,0.023],[59316.1,0.048],[59315.4,0.352]],[[59318.1,3.245],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507213353,[[59318.0,0.927],[59317.9,0.002],[59316.1,0.048]],[[59318.1,3.245],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507213405,[[59318.0,0.927],[59317.9,0.002],[59316.2,0.028],[59316.1,0.048],[59301.5,0.026]],[[59318.1,3.244],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507213475,[[59318.0,0.927],[59317.9,0.002],[59316.2,0.028],[59316.1,0.048],[59301.5,0.026]],[[59318.1,3.242],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507213531,[[59318.0,0.928],[59317.9,0.002],[59316.2,0.028],[59316.1,0.048],[59301.5,0.026]],[[59318.1,3.231],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507213569,[[59318.0,0.928],[59317.9,0.002],[59316.2,0.028],[59316.1,0.048],[59312.1,2.208]],[[59318.1,3.377],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507213631,[[59318.0,0.928],[59317.9,0.002],[59316.2,0.028],[59316.1,0.048],[59312.1,2.208]],[[59318.1,3.385],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507213689,[[59318.0,0.928],[59317.9,0.002],[59316.2,0.028],[59316.1,0.048],[59312.1,2.208]],[[59318.1,3.376],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507213732,[[59318.0,0.928],[59317.9,0.002],[59316.3,0.016],[59316.2,0.028],[59316.1,0.048]],[[59318.1,3.376],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507213796,[[59318.0,2.408],[59317.9,0.002],[59316.3,0.016],[59316.2,0.028],[59316.1,0.048]],[[59318.1,2.731],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507213849,[[59318.0,2.472],[59317.9,0.002],[59316.3,0.016],[59316.2,0.028],[59316.1,0.048]],[[59318.1,2.728],[59318.5,0.002],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048]]]
["binance-futures","BTCUSDT",1723507213901,[[59318.0,2.881],[59317.9,0.002],[59316.3,0.016],[59316.1,0.048]],[[59318.1,2.729],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59324.0,0.014]]]
["binance-futures","BTCUSDT",1723507213944,[[59318.0,2.883],[59317.9,0.002],[59316.3,0.016],[59316.1,0.048],[59309.0,0.457]],[[59318.1,2.729],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59324.0,0.014]]]
["binance-futures","BTCUSDT",1723507214003,[[59318.0,2.883],[59317.9,0.002],[59316.8,0.017],[59316.3,0.016],[59316.1,0.048]],[[59318.1,2.729],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59324.0,0.014]]]
["binance-futures","BTCUSDT",1723507214051,[[59318.0,2.885],[59317.9,0.002],[59316.8,0.017],[59316.3,0.016],[59316.1,0.048]],[[59318.1,2.726],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59324.0,0.014]]]
["binance-futures","BTCUSDT",1723507214108,[[59318.0,2.746],[59317.9,0.002],[59316.8,0.017],[59316.3,0.016],[59316.2,0.613]],[[59318.1,2.724],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59324.0,0.002]]]
["binance-futures","BTCUSDT",1723507214155,[[59318.0,2.745],[59317.9,0.002],[59316.9,0.338],[59316.8,0.017],[59316.4,0.343]],[[59318.1,2.724],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59324.0,0.012]]]
["binance-futures","BTCUSDT",1723507214208,[[59318.0,2.727],[59317.9,0.002],[59317.0,0.626],[59316.9,0.954],[59316.8,0.017]],[[59318.1,2.139],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.5,0.134]]]
["binance-futures","BTCUSDT",1723507214255,[[59318.0,3.005],[59317.9,0.002],[59317.1,0.981],[59317.0,0.626],[59316.9,0.954]],[[59318.1,2.134],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.5,0.067]]]
["binance-futures","BTCUSDT",1723507214310,[[59318.0,3.003],[59317.9,0.002],[59317.2,0.964],[59317.1,0.981],[59317.0,0.626]],[[59318.1,2.37],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.5,0.067]]]
["binance-futures","BTCUSDT",1723507214366,[[59318.0,3.01],[59317.9,0.002],[59317.4,0.979],[59317.3,0.976],[59317.2,0.964]],[[59318.1,2.369],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59321.5,0.067]]]
["binance-futures","BTCUSDT",1723507214415,[[59318.0,3.01],[59317.9,0.002],[59317.5,0.976],[59317.4,0.979],[59317.3,0.976]],[[59318.1,2.126],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59324.0,0.01]]]
["binance-futures","BTCUSDT",1723507214470,[[59318.0,3.014],[59317.9,0.002],[59317.7,0.972],[59317.6,0.977],[59317.5,0.976]],[[59318.1,1.403],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59324.0,0.01]]]
["binance-futures","BTCUSDT",1723507214526,[[59318.0,2.736],[59317.9,0.002],[59317.8,0.971],[59317.7,0.972],[59317.6,0.977]],[[59318.1,1.003],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59324.0,0.01]]]
["binance-futures","BTCUSDT",1723507214578,[[59318.0,3.04],[59317.9,0.971],[59317.8,0.971],[59317.7,0.972],[59317.6,0.632]],[[59318.1,1.72],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59320.4,0.006]]]
["binance-futures","BTCUSDT",1723507214739,[[59318.0,3.042],[59317.9,0.971],[59317.8,0.971],[59317.7,0.972],[59317.6,0.632]],[[59318.1,1.868],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59320.4,0.006]]]
["binance-futures","BTCUSDT",1723507214793,[[59318.0,3.048],[59317.9,0.971],[59317.8,0.971],[59317.7,0.972],[59317.6,0.632]],[[59318.1,2.556],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59320.4,0.006]]]
["binance-futures","BTCUSDT",1723507214845,[[59318.0,3.048],[59317.9,0.971],[59317.8,0.971],[59317.7,0.972],[59317.6,0.632]],[[59318.1,2.774],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59320.4,0.006]]]
["binance-futures","BTCUSDT",1723507215002,[[59318.0,2.089],[59317.9,0.971],[59317.8,0.971],[59317.6,0.632]],[[59318.1,2.789],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59320.4,0.006]]]
["binance-futures","BTCUSDT",1723507215052,[[59318.0,1.781],[59317.9,0.002],[59315.4,0.911],[59314.6,0.628],[59314.2,0.613]],[[59318.1,2.79],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59320.4,0.006]]]
["binance-futures","BTCUSDT",1723507215103,[[59318.0,0.49],[59317.9,0.002],[59315.5,0.002],[59315.4,0.283]],[[59318.1,2.792],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59320.4,0.006]]]
["binance-futures","BTCUSDT",1723507215152,[[59318.0,0.217],[59317.9,0.002],[59316.2,0.025],[59315.5,0.002],[59314.8,0.006]],[[59318.1,2.931],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59320.4,0.006]]]
["binance-futures","BTCUSDT",1723507215206,[[59318.0,0.2],[59317.9,0.002],[59316.2,0.025],[59315.5,0.002],[59315.3,0.114]],[[59318.1,3.659],[59318.9,0.002],[59320.0,0.009],[59320.3,0.048],[59320.4,0.006]]]
["binance-futures","BTCUSDT",1723507215255,[],[[59315.3,3.201],[59315.6,1.442],[59316.0,0.204],[59316.1,1.231],[59316.2,0.874]]]
["binance-futures","BTCUSDT",1723507215308,[[59315.2,0.835],[59312.6,0.042],[59310.5,0.006],[59310.0,0.147],[59308.8,0.004]],[[59315.3,3.581],[59315.6,1.442],[59316.0,0.204],[59316.1,0.258],[59316.2,0.819]]]
["binance-futures","BTCUSDT",1723507215356,[[59315.2,0.838],[59314.1,0.09],[59312.6,0.042],[59312.2,0.651],[59312.1,0.5]],[[59315.3,3.586],[59315.6,1.442],[59316.0,0.204],[59316.1,0.258],[59316.2,0.753]]]
["binance-futures","BTCUSDT",1723507215410,[[59315.2,0.869],[59313.9,0.159],[59312.6,0.042],[59312.2,0.651],[59312.1,0.5]],[[59315.3,3.596],[59315.6,1.442],[59316.0,0.204],[59316.1,0.258],[59316.2,0.753]]]
["binance-futures","BTCUSDT",1723507215463,[[59315.2,0.874],[59313.9,0.159],[59312.6,0.042],[59312.2,0.651],[59312.1,0.5]],[[59315.3,3.596],[59315.6,1.442],[59316.0,0.204],[59316.1,0.258],[59316.2,0.753]]]
["binance-futures","BTCUSDT",1723507215518,[[59315.2,0.876],[59313.9,0.159],[59312.6,0.042],[59312.2,0.651],[59312.1,0.5]],[[59315.3,3.605],[59315.6,1.442],[59316.0,0.204],[59316.1,0.258],[59316.2,0.753]]]
["binance-futures","BTCUSDT",1723507215671,[[59315.2,1.13],[59312.6,0.042],[59312.3,0.407],[59312.1,0.5]],[[59315.3,3.54],[59315.6,1.442],[59316.0,0.204],[59316.1,0.258],[59316.2,0.753]]]
["binance-futures","BTCUSDT",1723507215722,[[59315.2,0.549],[59313.9,0.167],[59312.6,0.042],[59312.3,0.062],[59312.2,0.582]],[[59315.3,3.54],[59315.5,0.628],[59315.6,1.442],[59316.0,0.204],[59316.1,0.258]]]
["binance-futures","BTCUSDT",1723507215770,[[59315.2,1.126],[59313.9,0.041],[59312.6,0.042],[59312.3,0.062],[59312.2,0.582]],[[59315.3,3.541],[59315.4,0.621],[59315.5,0.628],[59315.6,1.442],[59316.0,0.204]]]
["binance-futures","BTCUSDT",1723507215813,[[59315.2,0.88],[59313.9,0.163],[59312.6,0.042],[59312.3,0.062],[59312.2,0.582]],[[59315.3,3.542],[59315.4,0.621],[59315.5,0.628],[59315.6,1.442],[59316.0,0.204]]]
["binance-futures","BTCUSDT",1723507215878,[[59315.2,0.88],[59313.9,0.081],[59312.6,0.042],[59312.3,0.062],[59312.2,0.582]],[[59315.3,3.542],[59315.4,0.621],[59315.5,0.628],[59315.6,1.442],[59316.0,0.204]]]
["binance-futures","BTCUSDT",1723507215931,[[59315.2,0.882],[59313.9,0.168],[59312.6,0.042],[59312.3,0.062],[59312.2,0.582]],[[59315.3,3.55],[59315.4,0.621],[59315.5,0.628],[59315.6,1.442],[59316.0,0.204]]]
["binance-futures","BTCUSDT",1723507216049,[[59312.6,0.042],[59312.3,0.062]],[[59313.9,0.675],[59314.0,2.764],[59314.1,2.747],[59314.2,2.034],[59314.8,2.08]]]
["binance-futures","BTCUSDT",1723507216100,[[59312.6,0.042],[59312.3,0.064],[59307.2,0.002],[59306.1,0.048],[59306.0,0.002]],[[59313.9,6.351],[59314.0,0.248],[59314.1,1.392],[59314.2,0.084],[59314.4,0.052]]]
["binance-futures","BTCUSDT",1723507216150,[[59312.6,0.042],[59312.3,0.062],[59307.2,0.002],[59306.1,0.048],[59306.0,0.002]],[[59312.7,3.75],[59313.0,0.062],[59313.3,5.15],[59313.4,4.069],[59313.7,3.184]]]
["binance-futures","BTCUSDT",1723507216203,[[59312.6,0.042],[59312.3,0.062],[59309.6,0.034],[59307.2,0.002],[59306.1,0.048]],[[59312.7,2.514],[59312.9,0.707],[59313.0,0.002],[59313.2,1.789],[59313.3,2.689]]]
["binance-futures","BTCUSDT",1723507216254,[[59312.6,0.855],[59312.3,0.062],[59312.1,0.991],[59312.0,0.783],[59311.2,0.512]],[[59312.7,2.437],[59312.9,0.616],[59313.0,0.618],[59313.1,0.62],[59313.3,0.894]]]
["binance-futures","BTCUSDT",1723507216305,[[59312.6,2.307],[59312.3,0.062],[59312.1,0.991],[59312.0,0.783],[59311.3,0.506]],[[59312.7,2.829],[59313.0,0.002],[59313.3,0.894],[59313.4,1.05],[59313.9,0.854]]]
["binance-futures","BTCUSDT",1723507216356,[[59312.6,1.549],[59312.4,0.634],[59312.3,0.674],[59312.2,0.629],[59312.1,1.596]],[[59312.7,2.794],[59313.0,0.002],[59313.3,0.894],[59313.4,1.05],[59313.9,0.854]]]
["binance-futures","BTCUSDT",1723507216410,[[59312.6,1.624],[59312.5,0.754],[59312.4,0.634],[59312.3,0.674],[59312.2,0.629]],[[59312.7,2.814],[59313.0,0.002],[59313.3,0.894],[59313.4,1.05],[59313.9,0.854]]]
["binance-futures","BTCUSDT",1723507216462,[[59312.6,1.489],[59312.5,0.754],[59312.4,0.634],[59312.3,0.674],[59312.2,0.629]],[[59312.7,2.817],[59313.0,0.002],[59313.3,0.894],[59313.4,1.05],[59313.9,0.854]]]
["binance-futures","BTCUSDT",1723507216513,[[59312.6,1.8],[59312.5,0.754],[59312.4,0.634],[59312.3,0.778],[59312.2,0.629]],[[59312.7,2.815],[59313.0,0.002],[59313.3,0.894],[59313.4,1.05],[59313.9,0.854]]]
["binance-futures","BTCUSDT",1723507216568,[[59312.6,1.934],[59312.5,0.754],[59312.4,0.634],[59312.3,0.674],[59312.2,0.792]],[[59312.7,2.812],[59313.0,0.002],[59313.3,0.894],[59313.4,1.05],[59313.9,0.854]]]
["binance-futures","BTCUSDT",1723507216616,[[59312.6,1.668],[59312.5,0.63],[59312.4,0.634],[59312.3,0.674],[59312.2,0.792]],[[59312.7,2.47],[59313.0,0.002],[59313.3,0.894],[59313.4,1.05],[59313.9,0.854]]]
["binance-futures","BTCUSDT",1723507216669,[[59312.6,1.466],[59312.5,0.63],[59312.4,0.634],[59312.3,0.674],[59312.2,0.792]],[[59312.7,2.446],[59313.0,0.002],[59313.3,0.894],[59313.4,1.05],[59313.9,0.854]]]
["binance-futures","BTCUSDT",1723507216721,[[59312.6,1.435],[59312.3,0.674],[59312.2,0.792]],[[59312.7,2.477],[59313.0,0.002],[59313.3,0.894],[59313.4,1.05],[59313.9,0.854]]]
["binance-futures","BTCUSDT",1723507216770,[[59312.6,1.367],[59312.3,0.146],[59305.9,0.131],[59302.9,0.002],[59302.5,0.028]],[[59312.7,2.697],[59313.0,0.002],[59313.3,0.894],[59313.4,1.05],[59313.9,0.854]]]
["binance-futures","BTCUSDT",1723507216822,[[59312.6,1.128],[59312.3,0.062],[59312.2,0.138],[59312.1,0.5],[59305.9,0.131]],[[59312.7,2.695],[59313.0,0.002],[59313.3,0.894],[59313.4,1.05],[59313.9,0.854]]]
["binance-futures","BTCUSDT",1723507216878,[[59312.6,1.104],[59312.3,0.062],[59312.2,0.093],[59312.1,0.5],[59311.4,0.017]],[[59312.7,2.695],[59313.0,0.002],[59313.3,0.894],[59313.4,1.05],[59313.9,0.854]]]
["binance-futures","BTCUSDT",1723507216933,[[59312.6,0.426],[59312.3,0.062],[59312.1,0.5],[59311.4,0.017]],[[59312.7,2.719],[59312.8,0.043],[59312.9,0.044],[59313.0,0.002],[59313.2,0.347]]]
["binance-futures","BTCUSDT",1723507216983,[[59312.1,0.432],[59312.0,0.287],[59311.5,0.498],[59311.4,0.017],[59311.2,0.497]],[[59312.2,4.141],[59312.4,0.048],[59312.6,0.696],[59312.7,0.557],[59312.8,0.043]]]
["binance-futures","BTCUSDT",1723507217036,[[59312.1,0.432],[59312.0,0.287],[59311.6,0.493],[59311.5,0.509],[59311.4,0.527]],[[59312.2,4.149],[59312.4,0.048],[59312.7,0.565],[59312.8,0.043],[59312.9,0.044]]]
["binance-futures","BTCUSDT",1723507217084,[[59312.1,0.432],[59312.0,0.287],[59311.5,0.509],[59311.4,0.527]],[[59312.2,4.149],[59312.4,0.048],[59312.7,0.565],[59312.8,0.043],[59312.9,0.044]]]
["binance-futures","BTCUSDT",1723507217136,[[59312.1,0.432],[59312.0,0.287],[59311.4,0.518],[59311.3,0.496],[59311.2,0.494]],[[59312.2,4.152],[59312.4,0.048],[59312.7,0.565],[59312.8,0.043],[59312.9,0.044]]]
["binance-futures","BTCUSDT",1723507217193,[[59312.1,0.432],[59312.0,0.287],[59311.4,0.518],[59311.3,0.496],[59311.2,0.494]],[[59312.2,4.158],[59312.4,0.048],[59312.7,0.565],[59312.8,0.043],[59312.9,0.044]]]
["binance-futures","BTCUSDT",1723507217243,[[59312.1,0.259],[59312.0,0.287],[59311.4,0.509],[59311.3,0.51],[59311.2,0.51]],[[59312.2,4.167],[59312.4,0.039],[59312.7,0.619],[59312.8,0.043],[59312.9,0.044]]]
["binance-futures","BTCUSDT",1723507217297,[[59312.1,0.263],[59312.0,0.287],[59311.4,0.509],[59311.3,0.51],[59311.2,0.51]],[[59312.2,4.224],[59312.4,0.039],[59312.7,0.552],[59312.8,0.043],[59312.9,0.044]]]
["binance-futures","BTCUSDT",1723507217349,[[59312.1,0.263],[59312.0,0.287],[59311.4,0.509],[59311.3,0.51],[59311.2,0.51]],[[59312.2,4.281],[59312.4,0.039],[59312.7,0.482],[59312.8,0.043],[59312.9,0.044]]]
["binance-futures","BTCUSDT",1723507217402,[[59312.1,0.206],[59312.0,0.287],[59311.4,0.509],[59311.3,0.51],[59311.2,0.51]],[[59312.2,4.329],[59312.4,0.039],[59312.7,0.482],[59312.8,0.043],[59312.9,0.044]]]
["binance-futures","BTCUSDT",1723507217456,[[59312.1,0.206],[59312.0,0.287],[59311.4,0.017],[59311.3,0.49],[59311.2,0.504]],[[59312.2,4.341],[59312.4,0.039],[59312.7,0.47],[59312.8,0.043],[59312.9,0.044]]]
["binance-futures","BTCUSDT",1723507217505,[[59312.1,0.206],[59312.0,0.287],[59311.4,0.017],[59311.3,0.491]],[[59312.2,4.343],[59312.4,0.039],[59312.7,0.47],[59312.8,0.043],[59312.9,0.044]]]
["binance-futures","BTCUSDT",1723507217553,[[59312.1,0.192],[59312.0,0.287],[59311.4,0.517],[59311.3,0.503],[59311.2,0.497]],[[59312.2,4.276],[59312.4,0.039],[59312.7,0.47],[59312.8,0.043],[59312.9,0.044]]]
["binance-futures","BTCUSDT",1723507217614,[[59312.1,0.192],[59312.0,0.287],[59311.4,0.517],[59311.3,0.503],[59311.2,0.497]],[[59312.2,4.598],[59312.4,0.039],[59312.7,0.47],[59312.8,0.043],[59312.9,0.044]]]
["binance-futures","BTCUSDT",1723507217709,[[59312.1,0.192],[59312.0,0.287],[59311.4,0.517],[59311.3,0.503],[59311.2,0.497]],[[59312.2,4.584],[59312.4,0.039],[59312.7,0.47],[59312.8,0.043],[59312.9,0.044]]]
["binance-futures","BTCUSDT",1723507217773,[[59312.1,0.192],[59312.0,0.287],[59311.4,0.517],[59311.3,0.503],[59311.2,0.497]],[[59312.2,4.517],[59312.4,0.039],[59312.7,0.425],[59371.6,0.043],[59372.1,0.15]]]
["binance-futures","BTCUSDT",1723507217835,[[59312.1,0.192],[59312.0,0.287],[59311.4,0.517],[59311.3,0.503],[59311.2,0.497]],[[59312.2,4.517],[59312.4,0.039],[59312.7,0.425],[59330.7,0.002],[59332.4,0.007]]]
["binance-futures","BTCUSDT",1723507217951,[[59312.1,0.192],[59312.0,0.287],[59311.4,0.517],[59311.3,0.503],[59311.2,0.497]],[[59312.2,4.509],[59312.4,0.039],[59312.7,0.425],[59330.7,0.002],[59332.4,0.007]]]
["binance-futures","BTCUSDT",1723507218005,[[59312.1,0.192],[59312.0,0.287],[59311.4,0.517],[59311.3,0.503],[59311.2,0.497]],[[59312.2,4.509],[59312.4,0.039],[59312.7,0.425],[59321.9,0.315],[59326.1,0.066]]]
["binance-futures","BTCUSDT",1723507218061,[[59312.1,0.192],[59312.0,0.287],[59311.4,0.517],[59311.3,0.503],[59311.2,0.497]],[[59312.2,4.505],[59312.4,0.039],[59312.7,0.425],[59318.9,0.133],[59321.9,0.315]]]
["binance-futures","BTCUSDT",1723507218116,[[59312.1,0.192],[59312.0,0.287],[59311.4,0.517],[59311.3,0.503],[59311.2,0.497]],[[59312.2,4.508],[59312.4,0.039],[59312.7,0.425],[59318.9,0.133],[59321.9,0.315]]]
["binance-futures","BTCUSDT",1723507218161,[[59312.1,0.197],[59312.0,0.287],[59311.4,0.517],[59311.3,0.503],[59311.2,0.497]],[[59312.2,4.505],[59312.4,0.039],[59312.7,0.425],[59318.9,0.133],[59321.9,0.315]]]
["binance-futures","BTCUSDT",1723507218219,[[59312.1,0.85],[59312.0,0.287],[59311.4,0.517],[59311.3,0.503],[59311.2,0.497]],[[59312.2,4.469],[59312.4,0.039],[59312.7,0.425],[59318.9,0.133],[59321.9,0.315]]]
["binance-futures","BTCUSDT",1723507218267,[[59312.1,0.15],[59312.0,0.28],[59311.4,0.517],[59311.3,0.503],[59311.2,0.497]],[[59312.2,4.752],[59312.4,0.039],[59312.7,0.148],[59318.9,0.133],[59321.9,0.315]]]
["binance-futures","BTCUSDT",1723507218318,[[59312.1,0.147],[59312.0,0.28],[59311.4,0.517],[59311.3,0.503],[59311.2,0.497]],[[59312.2,4.738],[59312.4,0.039],[59312.7,0.148],[59318.9,0.133],[59321.9,0.315]]]
["binance-futures","BTCUSDT",1723507218371,[[59312.1,0.153],[59312.0,0.28],[59311.4,0.517],[59311.3,0.503],[59311.2,0.497]],[[59312.2,4.738],[59312.4,0.039],[59312.7,0.148],[59318.9,0.133],[59321.9,0.315]]]
["binance-futures","BTCUSDT",1723507218431,[[59312.1,0.153],[59312.0,0.28],[59311.5,0.632],[59311.4,0.517],[59311.3,0.503]],[[59312.2,4.734],[59312.4,0.039],[59312.7,0.148],[59318.9,0.133],[59321.2,0.742]]]
["binance-futures","BTCUSDT",1723507218491,[[59312.1,0.487],[59312.0,0.28],[59311.7,0.756],[59311.6,0.617],[59311.5,0.632]],[[59312.2,4.435],[59312.4,0.039],[59312.7,0.148],[59318.9,0.133],[59321.2,0.742]]]
["binance-futures","BTCUSDT",1723507218540,[[59312.1,0.153],[59312.0,0.28],[59311.8,0.607],[59311.7,0.632],[59311.6,0.617]],[[59312.2,4.413],[59312.4,0.039],[59312.7,0.126],[59318.9,0.133],[59321.2,0.742]]]
["binance-futures","BTCUSDT",1723507218592,[[59312.1,0.156],[59312.0,0.28],[59311.8,0.607],[59311.7,0.632],[59311.6,0.617]],[[59312.2,4.431],[59312.4,0.039],[59312.7,0.126],[59318.9,0.133],[59321.2,0.742]]]
["binance-futures","BTCUSDT",1723507218648,[[59312.1,0.149],[59312.0,0.28],[59311.8,0.607],[59311.7,0.632],[59311.6,0.617]],[[59312.2,4.247],[59312.4,0.039],[59312.7,0.126],[59318.9,0.133],[59321.2,0.742]]]
["binance-futures","BTCUSDT",1723507218700,[[59312.1,0.149],[59312.0,0.28],[59311.8,0.607],[59311.7,0.632],[59311.6,0.617]],[[59312.2,5.957],[59312.4,0.039],[59312.7,0.126],[59317.6,0.131],[59318.9,0.002]]]
["binance-futures","BTCUSDT",1723507218746,[],[[59304.5,1.235],[59304.6,0.849],[59304.8,0.332],[59305.1,0.04],[59305.8,0.002]]]
["binance-futures","BTCUSDT",1723507218804,[[59304.4,3.396],[59304.1,0.019],[59304.0,0.002],[59301.8,0.285],[59301.1,0.002]],[[59304.5,3.04],[59304.6,0.002],[59304.8,0.002],[59305.1,0.016],[59305.5,0.048]]]
["binance-futures","BTCUSDT",1723507218856,[[59304.4,3.266],[59304.1,0.011],[59304.0,0.002],[59301.8,0.285],[59301.1,0.002]],[[59304.5,1.436],[59304.6,0.002],[59304.8,0.002],[59305.1,0.002],[59305.5,0.048]]]
["binance-futures","BTCUSDT",1723507218906,[[59304.4,2.543],[59304.1,0.011],[59304.0,0.002],[59302.5,0.055],[59301.8,0.285]],[[59304.5,1.754],[59305.5,0.048],[59307.5,0.218],[59310.4,0.021],[59310.5,0.017]]]
["binance-futures","BTCUSDT",1723507218958,[[59304.4,2.121],[59304.1,0.011],[59304.0,0.002],[59302.5,0.055],[59301.8,0.285]],[[59304.5,2.205],[59305.5,0.048],[59305.9,0.346],[59306.0,0.433],[59306.2,0.346]]]
["binance-futures","BTCUSDT",1723507219005,[[59304.4,2.18],[59304.1,0.011],[59304.0,0.002],[59302.5,0.055],[59301.9,0.017]],[[59304.5,2.209],[59305.5,0.048],[59305.9,0.346],[59306.0,0.433],[59306.2,0.346]]]
["binance-futures","BTCUSDT",1723507219063,[[59304.4,2.18],[59304.1,0.011],[59304.0,0.002],[59302.5,0.055],[59301.9,0.017]],[[59304.5,2.211],[59305.5,0.048],[59306.0,0.433],[59306.2,0.346],[59313.5,0.459]]]
["binance-futures","BTCUSDT",1723507219113,[[59304.4,2.255],[59304.1,0.011],[59304.0,0.002],[59302.5,0.034]],[[59304.5,2.22],[59305.5,0.048],[59306.0,0.433],[59306.2,0.346],[59307.3,0.006]]]
["binance-futures","BTCUSDT",1723507219165,[[59304.4,2.263],[59304.1,0.011],[59304.0,0.002],[59297.7,0.539],[59293.5,0.683]],[[59304.5,2.54],[59304.7,0.05],[59305.5,0.048],[59306.0,0.092],[59307.3,0.006]]]
["binance-futures","BTCUSDT",1723507219217,[[59304.4,2.546],[59304.1,0.011],[59304.0,0.002],[59301.5,0.017],[59299.6,0.354]],[[59304.5,1.529],[59304.7,0.05],[59305.5,0.048],[59306.0,0.092],[59307.3,0.006]]]
["binance-futures","BTCUSDT",1723507219269,[[59304.4,2.478],[59304.1,0.011],[59304.0,0.002],[59301.5,0.017],[59300.8,0.61]],[[59304.5,1.151],[59304.7,0.05],[59305.5,0.048],[59306.0,0.092],[59306.3,0.813]]]
["binance-futures","BTCUSDT",1723507219322,[[59304.4,2.478],[59304.1,0.011],[59304.0,0.002],[59301.5,0.652],[59301.3,0.959]],[[59304.5,1.396],[59304.7,0.05],[59305.5,0.048],[59306.0,0.092],[59306.3,0.813]]]
["binance-futures","BTCUSDT",1723507219373,[[59304.4,2.694],[59304.1,0.011],[59304.0,0.002],[59301.9,0.002],[59301.6,1.049]],[[59304.5,1.434],[59304.7,0.05],[59305.5,0.048],[59306.0,0.092],[59306.3,0.813]]]
["binance-futures","BTCUSDT",1723507219427,[[59304.4,2.694],[59304.1,0.011],[59304.0,0.002],[59302.1,0.347],[59302.0,0.356]],[[59304.5,1.359],[59304.7,0.05],[59305.5,0.048],[59306.0,0.092],[59306.3,0.813]]]
["binance-futures","BTCUSDT",1723507219477,[[59304.4,2.694],[59304.1,0.011],[59304.0,0.002],[59302.9,0.612],[59302.5,1.013]],[[59304.5,1.022],[59304.7,0.05],[59305.5,0.048],[59306.0,0.092],[59306.3,0.613]]]
["binance-futures","BTCUSDT",1723507219530,[[59304.4,3.14],[59304.1,0.14],[59304.0,0.002],[59303.1,0.353],[59303.0,0.348]],[[59304.5,0.585],[59304.7,0.05],[59305.5,0.048],[59306.0,0.002],[59306.3,0.613]]]
["binance-futures","BTCUSDT",1723507219579,[[59304.4,3.142],[59304.2,0.13],[59304.1,0.14],[59304.0,0.002],[59303.2,0.342]],[[59304.5,0.904],[59304.7,0.05],[59305.5,0.048],[59306.0,0.002],[59306.3,0.613]]]
["binance-futures","BTCUSDT",1723507219632,[[59304.4,3.142],[59304.3,0.125],[59304.2,0.13],[59304.1,0.14],[59304.0,0.002]],[[59304.5,0.585],[59304.7,0.05],[59306.0,0.002],[59306.3,0.613],[59307.8,0.048]]]
["binance-futures","BTCUSDT",1723507219687,[[59304.4,3.272],[59304.3,0.125],[59304.2,0.13],[59304.1,0.14],[59304.0,0.002]],[[59304.5,0.402],[59304.7,0.05],[59306.0,0.002],[59306.3,0.613],[59307.8,0.048]]]
["binance-futures","BTCUSDT",1723507219740,[[59304.4,3.272],[59304.3,0.125],[59304.2,0.13],[59304.1,0.14],[59304.0,0.002]],[[59304.5,0.673],[59304.7,0.05],[59306.0,0.002],[59306.3,0.613],[59307.8,0.048]]]
["binance-futures","BTCUSDT",1723507219790,[[59307.4,1.292],[59307.2,0.309],[59307.0,2.855],[59306.8,5.4],[59306.3,3.206]],[[59307.8,0.048],[59309.6,0.002],[59310.0,0.004],[59312.0,0.002],[59312.2,0.223]]]
["binance-futures","BTCUSDT",1723507219841,[[59311.9,3.566],[59311.8,0.02],[59311.6,0.02],[59311.5,0.02],[59311.0,0.201]],[[59312.0,2.057],[59312.7,0.054],[59313.5,0.007],[59314.0,0.002],[59314.5,0.067]]]
["binance-futures","BTCUSDT",1723507219888,[[59311.9,3.901],[59311.8,0.02],[59311.6,0.02],[59311.5,0.02],[59311.0,0.134]],[[59312.0,1.652],[59312.7,0.054],[59312.9,0.002],[59313.5,0.007],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1723507219944,[[59311.9,3.824],[59311.8,0.02],[59311.7,0.476],[59311.6,0.02],[59311.5,0.02]],[[59312.0,2.188],[59312.7,0.054],[59312.9,0.002],[59313.5,0.007],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1723507219994,[[59311.9,3.827],[59311.8,0.02],[59311.6,0.02],[59311.5,0.02]],[[59312.0,2.236],[59312.7,0.054],[59312.9,0.002],[59313.5,0.007],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1723507220049,[[59311.9,3.691],[59311.8,0.02],[59311.6,0.02],[59311.5,0.02],[59307.0,0.257]],[[59312.0,2.319],[59312.7,0.054],[59312.9,0.002],[59313.5,0.002],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1723507220103,[[59311.9,2.022],[59311.8,0.02],[59311.6,0.02],[59311.5,0.02],[59308.7,0.002]],[[59312.0,2.323],[59312.7,0.054],[59312.9,0.002],[59313.5,0.002],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1723507220152,[[59311.9,2.022],[59311.8,0.02],[59311.6,0.02],[59311.5,0.02],[59310.6,0.202]],[[59312.0,2.323],[59312.4,0.048],[59312.7,0.054],[59312.9,0.002],[59313.5,0.002]]]
["binance-futures","BTCUSDT",1723507220258,[[59311.9,1.038],[59311.8,0.02],[59311.6,0.02],[59311.5,0.02],[59310.6,0.202]],[[59312.0,3.105],[59312.4,0.048],[59312.7,0.054],[59312.9,0.002],[59313.5,0.002]]]
["binance-futures","BTCUSDT",1723507220309,[[59311.9,1.044],[59311.8,0.02],[59311.6,0.02],[59311.5,0.02],[59310.6,0.202]],[[59312.0,3.105],[59312.4,0.048],[59312.7,0.054],[59312.9,0.002],[59313.5,0.002]]]
["binance-futures","BTCUSDT",1723507220363,[[59311.9,1.044],[59311.8,0.02],[59311.6,0.02],[59311.5,0.02],[59310.6,0.202]],[[59312.0,3.113],[59312.4,0.048],[59312.7,0.054],[59312.9,0.002],[59313.5,0.002]]]
["binance-futures","BTCUSDT",1723507220413,[[59311.9,0.917],[59311.8,0.02],[59311.6,0.02],[59311.5,0.02],[59310.6,0.202]],[[59312.0,3.111],[59312.4,0.048],[59312.7,0.054],[59312.9,0.002],[59313.5,0.002]]]
["binance-futures","BTCUSDT",1723507220459,[[59315.9,3.966],[59315.8,0.7],[59315.7,0.35],[59315.6,1.05],[59315.5,1.078]],[[59318.0,0.159],[59322.0,0.021],[59323.4,0.022],[59329.7,0.009],[59333.0,0.423]]]
["binance-futures","BTCUSDT",1723507220516,[[59316.2,2.737],[59316.1,0.067],[59316.0,0.028],[59315.9,0.202],[59315.5,0.028]],[[59316.3,1.964],[59316.4,0.01],[59318.0,0.159],[59318.5,0.103],[59319.5,0.002]]]
["binance-futures","BTCUSDT",1723507220567,[[59316.2,2.74],[59316.1,0.028],[59316.0,0.028],[59315.9,0.202],[59315.5,0.028]],[[59316.3,1.504],[59316.4,0.01],[59318.0,0.159],[59318.5,0.103],[59320.9,0.354]]]
["binance-futures","BTCUSDT",1723507220617,[[59316.2,2.746],[59316.1,0.028],[59316.0,0.028],[59315.9,0.202],[59315.5,0.028]],[[59316.3,1.507],[59316.4,0.01],[59318.0,0.159],[59318.5,0.103],[59320.8,0.337]]]
["binance-futures","BTCUSDT",1723507220671,[[59316.2,2.782],[59316.1,0.028],[59316.0,0.028],[59315.9,0.202],[59315.5,0.028]],[[59316.3,1.507],[59316.4,0.01],[59318.0,0.159],[59318.5,0.103],[59320.8,0.337]]]
["binance-futures","BTCUSDT",1723507220726,[[59316.2,2.782],[59316.1,0.028],[59316.0,0.028],[59315.9,0.202],[59315.5,0.028]],[[59316.3,1.507],[59316.4,0.01],[59318.0,0.159],[59318.5,0.002],[59320.9,0.005]]]
["binance-futures","BTCUSDT",1723507220777,[[59316.2,2.163],[59316.1,0.028],[59316.0,0.028],[59315.9,0.202],[59315.5,0.028]],[[59316.3,1.709],[59316.4,0.01],[59318.0,0.159],[59318.5,0.002],[59320.4,0.131]]]
["binance-futures","BTCUSDT",1723507220829,[[59316.2,2.172],[59316.1,0.028],[59316.0,0.028],[59315.9,0.202],[59315.5,0.028]],[[59316.3,1.709],[59316.4,0.01],[59318.0,0.207],[59318.5,0.002],[59320.4,0.131]]]
["binance-futures","BTCUSDT",1723507220878,[[59316.2,0.836],[59316.1,0.028],[59316.0,0.028],[59315.9,0.202],[59315.5,0.028]],[[59316.3,2.477],[59316.4,0.01],[59318.0,0.341],[59318.5,0.002],[59320.9,0.174]]]
["binance-futures","BTCUSDT",1723507220934,[[59316.2,3.037],[59316.1,0.028],[59316.0,0.028],[59315.9,0.202],[59315.5,0.028]],[[59316.3,2.183],[59316.4,0.01],[59318.0,0.341],[59318.5,0.002],[59319.3,0.017]]]
["binance-futures","BTCUSDT",1723507221037,[[59316.2,2.493],[59316.1,0.028],[59316.0,0.028],[59315.9,0.202],[59315.5,0.028]],[[59316.3,2.186],[59316.4,0.01],[59317.8,0.044],[59317.9,0.044],[59318.0,0.341]]]
["binance-futures","BTCUSDT",1723507221087,[[59316.2,2.493],[59316.1,0.028],[59316.0,0.028],[59315.9,0.202],[59315.5,0.028]],[[59316.3,2.837],[59316.4,0.01],[59317.7,0.045],[59317.8,0.044],[59317.9,0.044]]]
["binance-futures","BTCUSDT",1723507221187,[[59316.2,2.496],[59316.1,0.028],[59316.0,0.028],[59315.9,0.202],[59315.5,0.028]],[[59316.3,2.84],[59316.4,0.01],[59317.7,0.045],[59317.8,0.044],[59317.9,0.044]]]
["binance-futures","BTCUSDT",1723507221245,[[59316.2,2.496],[59316.1,0.028],[59316.0,0.028],[59315.9,0.202],[59315.5,0.028]],[[59316.3,2.84],[59316.4,0.01],[59317.6,0.044],[59317.7,0.045],[59317.8,0.044]]]
["binance-futures","BTCUSDT",1723507221286,[[59316.2,2.412],[59316.1,0.028],[59316.0,0.028],[59315.9,0.202],[59315.5,0.028]],[[59316.3,2.84],[59316.4,0.01],[59317.6,0.044],[59317.7,0.045],[59317.8,0.044]]]
["binance-futures","BTCUSDT",1723507221343,[[59316.2,2.421],[59316.1,0.028],[59316.0,0.028],[59315.9,0.202],[59315.5,0.028]],[[59316.3,2.84],[59316.4,0.01],[59317.6,0.044],[59317.7,0.045],[59317.8,0.044]]]
["binance-futures","BTCUSDT",1723507221405,[[59316.2,2.421],[59316.1,0.028],[59316.0,0.028],[59315.9,0.202],[59315.5,0.028]],[[59316.3,2.845],[59316.4,0.01],[59317.6,0.044],[59317.7,0.045],[59317.8,0.044]]]
["binance-futures","BTCUSDT",1723507221459,[[59316.2,2.431],[59316.1,0.028],[59316.0,0.028],[59315.9,0.202],[59315.5,0.028]],[[59316.3,2.67],[59316.4,0.01],[59317.6,0.044],[59317.7,0.045],[59317.8,0.044]]]
["binance-futures","BTCUSDT",1723507221509,[[59316.2,2.059],[59316.1,0.028],[59316.0,0.028],[59315.9,0.202],[59315.5,0.028]],[[59316.3,2.692],[59316.4,0.01],[59317.6,0.044],[59317.7,0.045],[59317.8,0.044]]]
["binance-futures","BTCUSDT",1723507221565,[[59316.2,1.81],[59316.1,0.028],[59316.0,0.028],[59315.9,0.202],[59315.5,0.028]],[[59316.3,2.692],[59317.6,0.044],[59317.7,0.045],[59317.8,0.044],[59328.2,0.129]]]
["binance-futures","BTCUSDT",1723507221612,[[59316.2,1.379],[59316.1,0.028],[59316.0,0.028],[59315.5,0.028]],[[59316.3,2.694],[59317.6,0.044],[59317.7,0.045],[59317.8,0.044],[59319.6,0.352]]]
["binance-futures","BTCUSDT",1723507221668,[[59316.2,1.377],[59316.1,0.028],[59316.0,0.028],[59315.5,0.028],[59315.0,0.169]],[[59316.3,2.694],[59317.6,0.044],[59317.7,0.045],[59317.8,0.044],[59319.0,0.132]]]
["binance-futures","BTCUSDT",1723507221775,[[59316.2,0.284],[59316.1,0.028],[59316.0,0.028],[59315.5,0.028],[59315.0,0.169]],[[59316.3,4.402],[59317.4,0.331],[59317.5,0.393],[59317.6,0.651],[59317.7,0.045]]]
["binance-futures","BTCUSDT",1723507221824,[[59316.2,0.115],[59316.1,0.028],[59316.0,0.028],[59315.5,0.028],[59315.0,0.02]],[[59316.3,4.395],[59317.3,0.326],[59317.4,0.331],[59317.5,0.393],[59317.6,0.651]]]
["binance-futures","BTCUSDT",1723507221876,[[59315.0,0.009]],[[59315.1,7.606],[59315.2,0.012],[59315.3,0.054],[59315.4,0.014],[59315.5,1.534]]]
["binance-futures","BTCUSDT",1723507221928,[[59314.9,0.031],[59311.7,0.212],[59308.9,0.006],[59307.5,0.095],[59306.2,0.022]],[[59315.0,9.222],[59315.1,0.735],[59315.2,0.012],[59315.3,0.024],[59315.4,0.014]]]
["binance-futures","BTCUSDT",1723507221980,[[59314.9,0.028],[59311.6,0.02],[59310.9,0.285],[59309.6,0.002],[59308.9,0.006]],[[59315.0,9.356],[59315.1,0.723],[59315.2,0.012],[59315.3,0.024],[59315.4,0.014]]]
["binance-futures","BTCUSDT",1723507222032,[[59314.9,0.028],[59311.6,0.02],[59311.0,0.176],[59310.9,0.285],[59309.6,0.002]],[[59315.0,9.359],[59315.1,0.723],[59315.2,0.012],[59315.3,0.024],[59315.4,0.014]]]
["binance-futures","BTCUSDT",1723507222084,[[59314.9,0.079],[59311.6,0.02],[59311.0,0.176],[59310.9,0.285],[59309.8,0.242]],[[59315.0,9.366],[59315.1,0.723],[59315.2,0.012],[59315.3,0.024],[59315.4,0.014]]]
["binance-futures","BTCUSDT",1723507222134,[[59312.9,0.016],[59311.6,0.02],[59310.8,0.016],[59310.6,0.034],[59309.8,0.242]],[[59313.0,6.299],[59313.2,0.127],[59313.3,0.373],[59313.4,0.162],[59313.5,0.222]]]
["binance-futures","BTCUSDT",1723507222184,[[59312.9,0.016],[59311.6,0.02],[59310.8,0.016],[59310.6,0.034],[59309.8,0.242]],[[59313.0,7.989],[59313.2,0.127],[59313.3,0.397],[59313.4,0.162],[59313.5,0.222]]]
["binance-futures","BTCUSDT",1723507222237,[[59312.9,0.016],[59311.6,0.02],[59310.8,0.016],[59310.6,0.034],[59309.8,0.242]],[[59313.0,7.789],[59313.2,0.127],[59313.3,0.397],[59313.4,0.162],[59313.5,0.222]]]
["binance-futures","BTCUSDT",1723507222283,[[59312.9,0.1],[59311.6,0.02],[59310.8,0.016],[59310.6,0.034],[59309.8,0.242]],[[59313.0,7.805],[59313.2,0.127],[59313.3,0.352],[59313.4,0.162],[59313.5,0.222]]]
["binance-futures","BTCUSDT",1723507222391,[[59312.9,0.11],[59311.6,0.02],[59310.8,0.016],[59310.6,0.034],[59309.8,0.242]],[[59313.0,7.797],[59313.2,0.127],[59313.3,0.352],[59313.4,0.162],[59313.5,0.222]]]
["binance-futures","BTCUSDT",1723507222447,[[59312.9,0.114],[59311.6,0.02],[59310.8,0.016],[59310.6,0.034],[59309.8,0.242]],[[59313.0,7.636],[59313.2,0.127],[59313.3,0.352],[59313.4,0.162],[59313.5,0.222]]]
["binance-futures","BTCUSDT",1723507222497,[[59312.9,0.313],[59311.6,0.02],[59310.8,0.016],[59310.6,0.034],[59309.8,0.242]],[[59313.0,7.079],[59313.3,0.228],[59313.4,0.138],[59313.5,0.222],[59313.6,0.259]]]
["binance-futures","BTCUSDT",1723507222548,[[59312.9,0.317],[59311.6,0.02],[59310.8,0.016],[59310.6,0.034],[59309.8,0.242]],[[59313.0,7.084],[59313.3,0.228],[59313.4,0.138],[59313.5,0.222],[59313.6,0.259]]]
["binance-futures","BTCUSDT",1723507222601,[[59312.9,0.404],[59311.6,0.02],[59310.8,0.016],[59310.6,0.034],[59309.8,0.242]],[[59313.0,7.084],[59313.3,0.228],[59313.4,0.138],[59313.5,0.222],[59313.6,0.259]]]
["binance-futures","BTCUSDT",1723507222652,[[59312.9,0.091],[59311.6,0.02],[59310.8,0.016],[59310.6,0.034],[59309.8,0.242]],[[59313.0,6.331],[59313.3,0.228],[59313.4,0.138],[59313.5,0.222],[59313.6,0.259]]]
["binance-futures","BTCUSDT",1723507222705,[[59312.9,0.079],[59311.6,0.02],[59310.8,0.016],[59310.6,0.034],[59309.8,0.242]],[[59313.0,4.614],[59313.3,0.228],[59313.4,0.138],[59313.5,0.222],[59323.6,0.798]]]
["binance-futures","BTCUSDT",1723507222752,[[59312.9,0.087],[59311.6,0.02],[59310.8,0.016],[59310.6,0.034],[59309.8,0.242]],[[59313.0,4.614],[59313.3,0.228],[59313.4,0.093],[59313.5,0.177],[59313.9,0.15]]]
["binance-futures","BTCUSDT",1723507222807,[[59312.9,0.091],[59311.6,0.02],[59310.8,0.016],[59310.6,0.034],[59309.8,0.242]],[[59313.0,7.159],[59313.3,0.228],[59313.4,0.093],[59313.5,0.177],[59313.9,0.15]]]
["binance-futures","BTCUSDT",1723507222962,[[59312.9,0.087],[59312.0,0.002],[59310.8,0.016],[59310.6,0.034],[59309.8,0.242]],[[59313.0,7.58],[59313.3,0.228],[59313.4,0.093],[59313.5,0.177],[59313.9,0.15]]]
["binance-futures","BTCUSDT",1723507223010,[[59312.9,0.091],[59312.0,0.002],[59310.8,0.016],[59310.6,0.034],[59309.8,0.242]],[[59313.0,7.596],[59313.3,0.228],[59313.4,0.093],[59313.5,0.177],[59313.9,0.15]]]
["binance-futures","BTCUSDT",1723507223064,[[59312.9,0.091],[59312.0,0.002],[59310.8,0.016],[59310.6,0.034]],[[59313.0,7.595],[59313.3,0.228],[59313.4,0.093],[59313.5,0.177],[59313.9,0.15]]]
["binance-futures","BTCUSDT",1723507223119,[[59312.9,0.07],[59312.0,0.002],[59310.8,0.016],[59310.6,0.034],[59307.5,0.006]],[[59313.0,7.601],[59313.3,0.228],[59313.4,0.093],[59313.5,0.177],[59313.9,0.15]]]
["binance-futures","BTCUSDT",1723507223170,[[59312.9,0.073],[59312.0,0.002],[59310.8,0.016],[59310.6,0.034],[59307.5,0.006]],[[59313.0,7.611],[59313.3,0.228],[59313.4,0.093],[59313.5,0.177],[59313.9,0.15]]]
["binance-futures","BTCUSDT",1723507223223,[[59312.9,0.073],[59312.0,0.002],[59310.8,0.016],[59310.6,0.034],[59308.3,0.254]],[[59313.0,7.611],[59313.3,0.228],[59313.4,0.093],[59313.5,0.177],[59313.9,0.15]]]
["binance-futures","BTCUSDT",1723507223280,[[59312.9,0.069],[59312.0,0.002],[59310.8,0.016],[59310.6,0.034],[59308.3,0.254]],[[59313.0,7.72],[59313.3,0.228],[59313.4,0.093],[59313.5,0.177],[59313.9,0.15]]]
["binance-futures","BTCUSDT",1723507223334,[[59312.9,0.069],[59312.0,0.002],[59310.8,0.016],[59310.6,0.034],[59308.7,0.116]],[[59313.0,7.728],[59313.3,0.228],[59313.4,0.093],[59313.5,0.177],[59313.9,0.15]]]
["binance-futures","BTCUSDT",1723507223368,[[59312.9,0.071],[59312.0,0.002],[59310.8,0.016],[59310.6,0.034],[59308.7,0.116]],[[59313.0,7.728],[59313.3,0.228],[59313.4,0.093],[59313.5,0.177],[59313.9,0.15]]]
["binance-futures","BTCUSDT",1723507223487,[[59312.9,0.071],[59312.0,0.002],[59310.8,0.016],[59310.6,0.034],[59308.7,0.116]],[[59313.0,7.727],[59313.3,0.228],[59313.4,0.093],[59313.5,0.177],[59313.9,0.15]]]
["binance-futures","BTCUSDT",1723507223546,[[59312.9,0.071],[59312.0,0.002],[59310.8,0.016],[59310.6,0.034],[59308.7,0.116]],[[59313.0,7.713],[59313.3,0.228],[59313.4,0.093],[59313.5,0.177],[59313.9,0.15]]]
["binance-futures","BTCUSDT",1723507223597,[[59312.9,0.073],[59312.0,0.002],[59310.8,0.016],[59310.6,0.034],[59308.7,0.116]],[[59313.0,7.713],[59313.3,0.228],[59313.4,0.093],[59313.5,0.177],[59313.9,0.15]]]
["binance-futures","BTCUSDT",1723507223649,[[59312.9,0.076],[59312.6,0.3],[59312.0,0.002],[59310.8,0.016],[59310.6,0.034]],[[59313.0,7.719],[59313.3,0.228],[59313.4,0.093],[59313.5,0.177],[59313.9,0.15]]]
["binance-futures","BTCUSDT",1723507223857,[[59312.9,0.121],[59312.6,0.3],[59312.0,0.002],[59310.8,0.016],[59310.6,0.034]],[[59313.0,7.693],[59313.3,0.228],[59313.4,0.093],[59313.5,0.177],[59313.9,0.15]]]
["binance-futures","BTCUSDT",1723507223909,[],[[59310.3,2.664],[59310.5,2.96],[59310.6,0.002],[59310.7,0.559],[59310.8,0.1]]]
["binance-futures","BTCUSDT",1723507223963,[[59310.2,0.071],[59307.4,0.003],[59305.5,0.079],[59302.9,0.299],[59302.8,0.15]],[[59310.3,8.772],[59310.4,0.045],[59310.5,0.468],[59310.6,0.046],[59310.7,0.048]]]
["binance-futures","BTCUSDT",1723507224013,[[59310.2,0.071],[59309.0,0.084],[59307.4,0.003],[59304.7,0.031],[59304.2,0.285]],[[59310.3,8.482],[59310.4,0.045],[59310.5,0.468],[59310.6,0.046],[59310.7,0.048]]]
["binance-futures","BTCUSDT",1723507224061,[[59310.2,0.073],[59309.0,0.084],[59307.4,0.003],[59305.3,0.247],[59304.7,0.179]],[[59310.3,8.487],[59310.4,0.045],[59310.5,0.468],[59310.6,0.046],[59310.7,0.048]]]
["binance-futures","BTCUSDT",1723507224115,[[59310.2,0.087],[59309.0,0.084],[59307.4,0.003],[59305.8,0.248],[59305.3,0.247]],[[59310.3,8.827],[59310.4,0.045],[59310.5,0.468],[59310.6,0.046],[59310.7,0.048]]]
["binance-futures","BTCUSDT",1723507224172,[[59310.2,0.017],[59309.0,0.084],[59307.4,0.003],[59306.0,0.116],[59305.8,0.248]],[[59310.3,8.782],[59310.4,0.045],[59310.5,0.468],[59310.6,0.002],[59310.7,0.048]]]
["binance-futures","BTCUSDT",1723507224219,[[59310.2,0.022],[59309.0,0.084],[59307.4,0.003],[59306.2,0.116],[59306.0,0.002]],[[59310.3,8.802],[59310.4,0.045],[59310.5,0.209],[59310.6,0.002],[59310.7,0.048]]]
["binance-futures","BTCUSDT",1723507224275,[[59310.2,0.026],[59309.0,0.084],[59307.4,0.003],[59306.2,0.116],[59306.0,0.002]],[[59310.3,8.933],[59310.4,0.045],[59310.5,0.209],[59310.6,0.002],[59310.7,0.048]]]
["binance-futures","BTCUSDT",1723507224325,[[59310.2,0.028],[59309.0,0.084],[59307.4,0.003],[59306.2,0.116],[59306.0,0.002]],[[59310.3,8.914],[59310.5,0.2],[59310.6,0.002],[59310.7,0.048],[59313.0,0.726]]]
["binance-futures","BTCUSDT",1723507224378,[[59309.0,0.166],[59306.0,0.002]],[[59309.1,6.339],[59309.2,0.12],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559]]]
["binance-futures","BTCUSDT",1723507224428,[[59309.0,0.169],[59306.0,0.002],[59303.0,0.005],[59301.9,0.135],[59300.8,0.135]],[[59309.1,6.339],[59309.2,0.12],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559]]]
["binance-futures","BTCUSDT",1723507224481,[[59309.0,0.169],[59306.0,0.002],[59303.4,0.132],[59303.0,0.005],[59301.9,0.003]],[[59309.1,6.546],[59309.6,0.002],[59309.7,0.052],[59310.0,0.092],[59310.1,0.559]]]
["binance-futures","BTCUSDT",1723507224531,[[59309.0,0.103],[59306.0,0.002],[59303.0,0.005],[59302.2,0.132],[59301.9,0.003]],[[59309.1,6.546],[59309.6,0.002],[59309.7,0.052],[59310.0,0.092],[59310.1,0.559]]]
["binance-futures","BTCUSDT",1723507224584,[[59309.0,0.105],[59306.0,0.002],[59305.4,0.075],[59303.0,0.005],[59302.2,0.132]],[[59309.1,6.546],[59309.6,0.002],[59309.7,0.052],[59310.0,0.092],[59310.1,0.559]]]
["binance-futures","BTCUSDT",1723507224636,[[59309.0,0.105],[59306.0,0.002],[59305.4,0.075],[59303.0,0.005],[59302.3,0.056]],[[59309.1,6.554],[59309.6,0.002],[59309.7,0.052],[59310.0,0.092],[59310.1,0.559]]]
["binance-futures","BTCUSDT",1723507224691,[[59309.0,0.109],[59306.0,0.002],[59305.4,0.075],[59303.0,0.005],[59302.3,0.056]],[[59309.1,6.576],[59309.6,0.002],[59309.7,0.052],[59310.0,0.092],[59310.1,0.559]]]
["binance-futures","BTCUSDT",1723507224745,[[59309.0,0.085],[59306.0,0.002],[59305.4,0.075],[59303.0,0.005],[59302.3,0.056]],[[59309.1,6.576],[59309.6,0.002],[59309.7,0.052],[59310.0,0.092],[59310.1,0.559]]]
["binance-futures","BTCUSDT",1723507224784,[[59309.0,0.102],[59306.0,0.002],[59305.4,0.075],[59304.0,0.207],[59303.0,0.005]],[[59309.1,6.442],[59309.6,0.002],[59309.7,0.052],[59310.0,0.092],[59310.1,0.559]]]
["binance-futures","BTCUSDT",1723507224858,[[59309.0,0.201],[59306.0,0.002],[59305.4,0.032],[59304.0,0.207],[59303.0,0.005]],[[59309.1,5.525],[59309.6,0.002],[59309.7,0.052],[59310.0,0.092],[59310.1,0.559]]]
["binance-futures","BTCUSDT",1723507224908,[[59309.0,0.403],[59307.5,0.201],[59306.0,0.002],[59304.3,0.228],[59304.0,0.207]],[[59309.1,3.692],[59309.6,0.002],[59309.7,0.052],[59310.0,0.092],[59310.1,0.559]]]
["binance-futures","BTCUSDT",1723507224963,[[59309.0,0.406],[59307.5,0.201],[59306.0,0.002],[59304.3,0.228],[59304.0,0.207]],[[59309.1,3.72],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.5,0.129]]]
["binance-futures","BTCUSDT",1723507225014,[[59309.0,0.406],[59307.5,0.201],[59306.0,0.002],[59304.3,0.228],[59304.0,0.207]],[[59309.1,3.72],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.53]]]
["binance-futures","BTCUSDT",1723507225067,[[59309.0,0.204],[59306.0,0.002],[59305.8,0.002],[59304.7,0.62],[59304.5,0.621]],[[59309.1,3.705],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.53]]]
["binance-futures","BTCUSDT",1723507225122,[[59309.0,0.405],[59306.0,0.002],[59305.8,0.002],[59305.6,0.116],[59305.0,0.002]],[[59309.1,3.721],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.477]]]
["binance-futures","BTCUSDT",1723507225173,[[59309.0,0.405],[59306.0,0.002],[59305.8,0.002],[59305.6,0.002],[59305.2,0.613]],[[59309.1,3.734],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.477]]]
["binance-futures","BTCUSDT",1723507225225,[[59309.0,0.203],[59306.0,0.002],[59305.8,0.002],[59305.6,0.002],[59305.5,0.002]],[[59309.1,5.431],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.477]]]
["binance-futures","BTCUSDT",1723507225270,[[59309.0,0.203],[59306.0,0.002],[59305.8,0.002],[59305.6,0.002],[59305.5,0.116]],[[59309.1,5.431],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.477]]]
["binance-futures","BTCUSDT",1723507225327,[[59309.0,0.206],[59306.0,0.002],[59305.8,0.002],[59305.6,0.002],[59305.5,0.002]],[[59309.1,5.407],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.477]]]
["binance-futures","BTCUSDT",1723507225379,[[59309.0,0.209],[59306.0,0.002],[59305.8,0.002],[59305.6,0.002],[59305.5,0.002]],[[59309.1,5.382],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.477]]]
["binance-futures","BTCUSDT",1723507225430,[[59309.0,0.214],[59306.0,0.002],[59305.8,0.002],[59305.6,0.002],[59305.5,0.116]],[[59309.1,5.399],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.477]]]
["binance-futures","BTCUSDT",1723507225479,[[59309.0,0.413],[59306.0,0.002],[59305.9,0.616],[59305.8,0.002],[59305.7,0.63]],[[59309.1,3.763],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.477]]]
["binance-futures","BTCUSDT",1723507225532,[[59309.0,0.229],[59306.0,0.331],[59305.8,0.002]],[[59309.1,3.791],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.475]]]
["binance-futures","BTCUSDT",1723507225585,[[59309.0,0.432],[59306.0,0.002],[59305.8,0.002],[59305.2,0.611],[59305.1,0.643]],[[59309.1,3.691],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.475]]]
["binance-futures","BTCUSDT",1723507225636,[[59309.0,0.437],[59306.0,0.002],[59305.8,0.002],[59305.7,0.621],[59305.5,0.002]],[[59309.1,3.727],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.475]]]
["binance-futures","BTCUSDT",1723507225686,[[59309.0,0.437],[59308.9,0.084],[59306.0,0.004],[59305.8,0.002],[59305.7,0.621]],[[59309.1,3.698],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.475]]]
["binance-futures","BTCUSDT",1723507225737,[[59309.0,0.44],[59308.9,0.084],[59306.0,0.004],[59305.8,0.539],[59305.7,0.621]],[[59309.1,3.715],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.475]]]
["binance-futures","BTCUSDT",1723507225782,[[59309.0,0.23],[59308.9,0.084],[59306.0,0.004],[59305.8,0.539]],[[59309.1,3.724],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.475]]]
["binance-futures","BTCUSDT",1723507225838,[[59309.0,0.428],[59308.9,0.084],[59306.0,0.004],[59305.8,0.002],[59304.6,0.467]],[[59309.1,3.704],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.475]]]
["binance-futures","BTCUSDT",1723507225887,[[59309.0,0.23],[59308.9,0.084],[59306.0,0.002],[59305.8,0.002],[59305.1,0.632]],[[59309.1,3.724],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.475]]]
["binance-futures","BTCUSDT",1723507225950,[[59309.0,0.227],[59308.9,0.084],[59306.0,0.002],[59305.8,0.002],[59305.5,0.002]],[[59309.1,3.704],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.475]]]
["binance-futures","BTCUSDT",1723507226001,[[59309.0,1.247],[59308.9,0.084],[59306.0,0.002],[59305.8,0.002],[59305.7,0.604]],[[59309.1,3.661],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.475]]]
["binance-futures","BTCUSDT",1723507226052,[[59309.0,1.247],[59308.9,0.084],[59306.1,0.345],[59306.0,0.002],[59305.9,0.346]],[[59309.1,2.065],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.475]]]
["binance-futures","BTCUSDT",1723507226104,[[59309.0,1.543],[59308.9,0.084],[59307.5,0.134],[59306.3,0.635],[59306.2,0.634]],[[59309.1,2.15],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.475]]]
["binance-futures","BTCUSDT",1723507226151,[[59309.0,1.507],[59308.9,0.084],[59308.3,0.079],[59307.5,0.134]],[[59309.1,2.126],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.475]]]
["binance-futures","BTCUSDT",1723507226205,[[59309.0,1.615],[59308.9,0.084],[59308.3,0.079],[59307.5,0.134],[59304.3,0.132]],[[59309.1,2.126],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.475]]]
["binance-futures","BTCUSDT",1723507226260,[[59309.0,1.657],[59308.9,0.084],[59308.3,0.079],[59307.5,0.201],[59304.7,0.859]],[[59309.1,2.098],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.475]]]
["binance-futures","BTCUSDT",1723507226311,[[59309.0,0.514],[59308.9,0.084],[59304.9,0.959],[59304.8,0.634],[59304.7,0.607]],[[59309.1,2.201],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59310.3,0.475]]]
["binance-futures","BTCUSDT",1723507226361,[[59309.0,0.3],[59308.9,0.084],[59306.1,0.609],[59305.9,0.609],[59305.7,0.611]],[[59309.1,2.2],[59309.6,0.002],[59309.9,0.045],[59310.0,0.137],[59310.1,0.559]]]
["binance-futures","BTCUSDT",1723507226409,[[59309.0,0.544],[59308.9,0.084],[59306.5,0.002],[59306.3,0.606],[59306.2,0.48]],[[59309.1,2.389],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59321.0,1.207]]]
["binance-futures","BTCUSDT",1723507226463,[[59309.0,0.547],[59308.9,0.084],[59306.3,0.606]],[[59309.1,2.389],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59321.0,1.21]]]
["binance-futures","BTCUSDT",1723507226519,[[59309.0,0.341],[59308.9,0.084],[59306.4,0.252],[59305.4,0.608],[59305.3,0.611]],[[59309.1,2.393],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59321.0,1.207]]]
["binance-futures","BTCUSDT",1723507226571,[[59309.0,0.336],[59308.9,0.084],[59306.5,0.321],[59306.4,0.252],[59305.8,0.002]],[[59309.1,2.383],[59309.6,0.002],[59310.0,0.092],[59310.1,0.559],[59311.8,0.02]]]
["binance-futures","BTCUSDT",1723507226618,[[59309.0,0.333],[59308.9,0.084],[59307.5,0.134],[59305.8,0.002]],[[59309.1,2.396],[59309.5,0.045],[59309.6,0.002],[59309.9,0.044],[59310.0,0.136]]]
["binance-futures","BTCUSDT",1723507226671,[[59309.0,0.538],[59308.9,0.084],[59307.5,0.134],[59305.8,0.002],[59305.0,0.002]],[[59309.1,2.376],[59309.5,0.045],[59309.6,0.002],[59309.9,0.044],[59310.0,0.136]]]
["binance-futures","BTCUSDT",1723507226727,[[59309.0,0.571],[59308.9,0.084],[59307.5,0.134],[59305.8,0.002],[59305.1,0.62]],[[59309.1,2.405],[59309.5,0.045],[59309.6,0.002],[59309.9,0.044],[59310.0,0.136]]]
["binance-futures","BTCUSDT",1723507226781,[[59309.0,0.534],[59308.9,0.084],[59307.6,0.068],[59307.5,0.067],[59305.8,0.002]],[[59309.1,2.369],[59309.6,0.002],[59310.0,0.092],[59311.8,0.02],[59321.0,1.21]]]
["binance-futures","BTCUSDT",1723507226831,[[59309.0,0.791],[59308.9,0.084],[59307.5,0.201],[59305.8,0.002]],[[59309.1,2.371],[59309.6,0.002],[59310.0,0.092],[59317.3,0.032],[59321.0,1.207]]]
["binance-futures","BTCUSDT",1723507226876,[[59309.0,0.795],[59308.9,0.084],[59307.6,0.051],[59307.5,0.201],[59305.8,0.449]],[[59309.1,2.371],[59309.6,0.002],[59310.0,0.092],[59317.3,0.032],[59321.0,1.21]]]
["binance-futures","BTCUSDT",1723507226939,[[59309.0,3.141],[59308.9,0.084],[59307.6,0.051],[59307.5,0.201],[59305.9,0.252]],[[59309.1,2.19],[59309.6,0.002],[59310.0,0.092],[59312.4,0.225],[59312.7,0.059]]]
["binance-futures","BTCUSDT",1723507226989,[[59309.0,3.995],[59308.9,0.084],[59307.5,0.201],[59305.9,0.252]],[[59309.1,2.011],[59310.0,0.092],[59311.0,0.201],[59312.4,0.225],[59312.7,0.059]]]
["binance-futures","BTCUSDT",1723507227043,[[59309.0,4.263],[59308.9,0.084],[59307.5,0.201],[59305.9,0.252],[59305.6,0.488]],[[59309.1,2.02],[59310.0,0.092],[59311.0,0.201],[59312.4,0.225],[59312.7,0.059]]]
["binance-futures","BTCUSDT",1723507227092,[[59309.0,4.266],[59308.9,0.084],[59307.5,0.201],[59305.9,0.252],[59305.8,0.134]],[[59309.1,1.696],[59310.0,0.092],[59311.0,0.201],[59312.4,0.225],[59312.7,0.059]]]
["binance-futures","BTCUSDT",1723507227147,[[59309.0,3.261],[59308.9,0.084],[59307.5,0.067],[59305.9,0.252],[59305.8,0.134]],[[59309.1,2.202],[59310.0,0.092],[59311.0,0.201],[59312.4,0.225],[59312.7,0.059]]]
["binance-futures","BTCUSDT",1723507227198,[[59309.0,3.261],[59308.9,0.084],[59307.5,0.201],[59306.4,0.006],[59305.9,0.252]],[[59309.1,1.906],[59310.0,0.002],[59311.0,0.201],[59312.4,0.225],[59312.7,0.059]]]
["binance-futures","BTCUSDT",1723507227251,[[59309.0,2.998],[59308.9,0.084],[59307.5,0.201],[59306.4,0.006],[59306.0,0.339]],[[59309.1,1.862],[59309.9,0.045],[59310.0,0.047],[59310.1,0.603],[59310.2,0.046]]]
["binance-futures","BTCUSDT",1723507227303,[[59309.0,2.998],[59308.9,0.084],[59307.5,0.201],[59306.4,0.006],[59306.0,0.002]],[[59309.1,2.231],[59309.9,0.045],[59310.0,0.047],[59310.1,0.603],[59310.2,0.046]]]
["binance-futures","BTCUSDT",1723507227354,[[59309.0,2.998],[59308.9,0.084],[59307.5,0.201],[59306.4,0.006],[59306.0,0.002]],[[59309.1,2.058],[59309.9,0.045],[59310.0,0.047],[59310.1,0.603],[59310.2,0.046]]]
["binance-futures","BTCUSDT",1723507227407,[[59309.0,2.849],[59308.9,0.084],[59308.0,0.002],[59307.5,0.201],[59306.4,0.006]],[[59309.1,1.339],[59309.8,0.086],[59309.9,0.045],[59310.0,0.047],[59310.1,0.271]]]
["binance-futures","BTCUSDT",1723507227459,[[59309.0,3.122],[59308.9,0.084],[59308.0,0.002],[59307.5,0.201],[59306.4,0.006]],[[59309.1,1.33],[59310.0,0.002],[59310.1,0.271],[59312.9,0.342],[59317.3,0.002]]]
["binance-futures","BTCUSDT",1723507227511,[[59309.0,3.122],[59308.9,0.084],[59308.0,0.002],[59307.5,0.201],[59306.4,0.006]],[[59309.1,1.205],[59310.0,0.002],[59310.1,0.271],[59312.9,0.002],[59315.0,0.002]]]
["binance-futures","BTCUSDT",1723507227562,[[59309.0,3.12],[59308.9,0.084],[59308.0,0.002],[59307.5,0.201],[59306.4,0.006]],[[59309.1,1.143],[59310.0,0.002],[59310.1,0.271],[59312.9,0.002],[59315.0,0.007]]]
["binance-futures","BTCUSDT",1723507227614,[[59309.0,3.346],[59308.9,0.084],[59308.0,0.002],[59307.5,0.201]],[[59309.1,1.316],[59310.0,0.002],[59310.1,0.271],[59312.2,0.12],[59312.9,0.002]]]
["binance-futures","BTCUSDT",1723507227663,[[59309.0,3.349],[59308.9,0.084],[59308.0,0.002],[59307.5,0.201],[59290.3,0.246]],[[59309.1,1.313],[59310.0,0.002],[59310.1,0.271],[59312.2,0.12],[59312.9,0.002]]]
["binance-futures","BTCUSDT",1723507227722,[[59309.0,3.349],[59308.9,0.084],[59308.0,0.002],[59307.8,0.008],[59307.5,0.201]],[[59309.1,1.363],[59310.0,0.002],[59310.1,0.271],[59312.9,0.002],[59315.7,0.132]]]
["binance-futures","BTCUSDT",1723507227773,[[59309.0,3.347],[59308.9,0.084],[59308.0,0.002],[59307.8,0.008],[59307.5,0.201]],[[59309.1,1.31],[59310.0,0.002],[59310.1,0.271],[59312.9,0.002],[59315.0,0.002]]]
["binance-futures","BTCUSDT",1723507227819,[[59309.0,3.347],[59308.9,0.084],[59308.0,0.002],[59307.8,0.008],[59307.5,0.201]],[[59309.1,1.048],[59310.0,0.002],[59310.1,0.271],[59312.2,0.006],[59312.9,0.002]]]
["binance-futures","BTCUSDT",1723507227881,[[59309.0,3.166],[59308.9,0.084],[59308.0,0.002],[59307.8,0.008],[59307.5,0.201]],[[59309.1,1.415],[59310.0,0.002],[59310.1,0.271],[59312.2,0.006],[59312.9,0.002]]]
["binance-futures","BTCUSDT",1723507227932,[[59309.0,3.247],[59308.9,0.084],[59308.0,0.002],[59307.8,0.008],[59307.5,0.201]],[[59309.1,1.415],[59310.0,0.002],[59310.1,0.271],[59312.2,0.006],[59312.9,0.002]]]
["binance-futures","BTCUSDT",1723507227989,[[59309.0,3.247],[59308.9,0.084],[59308.0,0.002],[59307.8,0.008],[59307.5,0.201]],[[59309.1,1.697],[59310.0,0.002],[59310.1,0.271],[59312.2,0.006],[59312.9,0.002]]]
["binance-futures","BTCUSDT",1723507228040,[[59309.0,3.247],[59308.9,0.084],[59308.0,0.002],[59307.8,0.008],[59307.5,0.201]],[[59309.1,1.688],[59310.0,0.002],[59310.1,0.271],[59312.2,0.006],[59312.9,0.002]]]
["binance-futures","BTCUSDT",1723507228096,[[59309.0,3.248],[59308.9,0.084],[59308.0,0.002],[59307.8,0.008],[59307.5,0.201]],[[59309.1,1.705],[59310.0,0.002],[59310.1,0.271],[59312.2,0.006],[59312.9,0.002]]]
["binance-futures","BTCUSDT",1723507228148,[[59309.0,3.25],[59308.9,0.084],[59308.0,0.002],[59307.8,0.008],[59307.5,0.201]],[[59309.1,1.714],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507228207,[[59309.0,3.284],[59308.9,0.084],[59308.0,0.002],[59307.8,0.008],[59307.5,0.201]],[[59309.1,1.653],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507228258,[[59309.0,3.313],[59308.9,0.084],[59308.0,0.002],[59307.8,0.008],[59307.5,0.201]],[[59309.1,1.653],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507228311,[[59309.0,3.313],[59308.9,0.084],[59308.0,0.002],[59307.8,0.008],[59307.5,0.201]],[[59309.1,1.578],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507228361,[[59309.0,3.313],[59308.9,0.084],[59308.0,0.002],[59307.8,0.008],[59307.5,0.201]],[[59309.1,1.557],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507228423,[[59309.0,3.313],[59308.9,0.084],[59308.0,0.002],[59307.8,0.008],[59307.5,0.201]],[[59309.1,1.564],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507228479,[[59309.0,3.313],[59308.9,0.084],[59308.0,0.002],[59307.8,0.008],[59307.5,0.201]],[[59309.1,1.282],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507228536,[[59309.0,3.313],[59308.9,0.084],[59308.0,0.002],[59307.8,0.008],[59307.5,0.201]],[[59309.1,1.299],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507228586,[[59309.0,3.274],[59308.9,0.084],[59308.0,0.002],[59307.8,0.008],[59307.5,0.201]],[[59309.1,1.299],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507228639,[[59309.0,3.272],[59308.9,0.084],[59308.0,0.002],[59307.8,0.008],[59307.5,0.201]],[[59309.1,1.305],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507228691,[[59309.0,3.271],[59308.9,0.084],[59308.0,0.002],[59307.8,0.008],[59307.5,0.201]],[[59309.1,0.773],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507228747,[[59309.0,3.271],[59308.9,0.084],[59308.0,0.002],[59307.8,0.008],[59307.5,0.201]],[[59309.1,0.992],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507228846,[[59309.0,3.271],[59308.9,0.084],[59308.0,0.002],[59307.8,0.008],[59307.5,0.201]],[[59309.1,1.078],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507228905,[[59309.0,3.271],[59308.9,0.084],[59308.4,0.017],[59308.0,0.002],[59307.8,0.008]],[[59309.1,1.078],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507228963,[[59309.0,3.271],[59308.9,0.084],[59308.4,0.017],[59308.0,0.002],[59307.8,0.008]],[[59309.1,1.069],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507229014,[[59309.0,3.271],[59308.9,0.084],[59308.4,0.017],[59308.0,0.002],[59307.8,0.008]],[[59309.1,1.069],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507229059,[[59309.0,3.272],[59308.9,0.084],[59308.4,0.017],[59308.0,0.002],[59307.8,0.008]],[[59309.1,1.078],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507229119,[[59309.0,3.272],[59308.9,0.084],[59308.4,0.017],[59308.0,0.002],[59307.8,0.008]],[[59309.1,2.066],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507229168,[[59309.0,3.272],[59308.9,0.084],[59308.4,0.017],[59308.0,0.002],[59307.8,0.008]],[[59309.1,2.089],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507229219,[[59309.0,3.271],[59308.9,0.084],[59308.4,0.017],[59308.0,0.002],[59307.8,0.008]],[[59309.1,2.089],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507229273,[[59309.0,3.271],[59308.9,0.084],[59308.4,0.017],[59308.0,0.002],[59307.8,0.008]],[[59309.1,2.184],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507229325,[[59309.0,3.016],[59308.9,0.084],[59308.4,0.017],[59308.0,0.01],[59307.8,0.008]],[[59309.1,2.185],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507229382,[[59309.0,2.239],[59308.9,0.084],[59308.4,0.017],[59308.0,0.01],[59307.8,0.008]],[[59309.1,2.23],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507229433,[[59309.0,0.573],[59308.9,0.084],[59308.4,0.017],[59308.0,0.01],[59307.8,0.008]],[[59309.1,2.823],[59309.2,0.022],[59309.3,0.022],[59309.4,0.022],[59309.5,0.022]]]
["binance-futures","BTCUSDT",1723507229484,[],[[59305.9,0.341],[59306.0,3.246],[59306.1,0.3],[59307.1,1.252],[59307.2,2.701]]]
["binance-futures","BTCUSDT",1723507229535,[[59304.3,0.377],[59304.0,0.002],[59303.7,0.115],[59302.3,0.002],[59300.8,0.291]],[[59304.4,4.993],[59304.7,0.473],[59305.4,0.002],[59305.8,0.091],[59305.9,0.469]]]
["binance-futures","BTCUSDT",1723507229586,[[59304.3,1.105],[59304.0,0.002],[59302.3,0.132],[59301.2,0.618],[59301.1,0.002]],[[59304.4,3.864],[59304.7,0.473],[59305.4,0.002],[59305.9,0.38],[59307.4,0.029]]]
["binance-futures","BTCUSDT",1723507229637,[[59304.3,1.357],[59304.0,0.002],[59302.4,0.383],[59302.3,0.132],[59301.6,0.02]],[[59304.4,3.63],[59304.7,0.473],[59305.4,0.002],[59305.9,0.3],[59307.4,0.029]]]
["binance-futures","BTCUSDT",1723507229690,[[59304.3,1.354],[59304.0,0.002],[59302.9,0.128],[59302.4,0.034],[59302.3,0.132]],[[59304.4,3.555],[59304.7,0.473],[59305.4,0.002],[59305.9,0.3],[59307.4,0.029]]]
["binance-futures","BTCUSDT",1723507229738,[[59304.3,1.36],[59304.0,0.002],[59303.0,0.213],[59302.4,0.034],[59302.3,0.132]],[[59304.4,3.584],[59304.7,0.473],[59305.4,0.002],[59305.9,0.3],[59307.4,0.029]]]
["binance-futures","BTCUSDT",1723507229793,[[59304.3,1.058],[59304.0,0.002],[59302.5,0.152],[59302.4,0.034],[59302.3,0.132]],[[59304.4,3.584],[59304.7,0.473],[59305.4,0.002],[59305.9,0.3],[59307.4,0.029]]]
["binance-futures","BTCUSDT",1723507229844,[[59304.3,0.2],[59304.0,0.002],[59302.5,0.152],[59302.4,0.034],[59302.3,0.132]],[[59304.4,4.36],[59304.7,0.473],[59305.4,0.002],[59305.9,0.3],[59307.4,0.029]]]
["binance-futures","BTCUSDT",1723507229894,[[59304.3,1.251],[59304.0,0.002],[59302.5,0.152],[59302.4,0.034]],[[59304.4,4.402],[59304.6,0.015],[59304.7,0.473],[59305.4,0.002],[59305.9,0.3]]]
["binance-futures","BTCUSDT",1723507229948,[[59304.3,1.251],[59304.0,0.002],[59302.5,0.152],[59302.4,0.034],[59300.9,0.006]],[[59304.4,4.61],[59304.6,0.015],[59304.7,0.271],[59305.4,0.002],[59305.9,0.3]]]
["binance-futures","BTCUSDT",1723507229997,[[59304.3,0.405],[59304.0,0.002],[59302.5,0.152],[59302.4,0.034],[59302.3,0.132]],[[59304.4,3.864],[59304.6,0.015],[59304.7,0.271],[59305.4,0.002],[59305.9,0.271]]]
["binance-futures","BTCUSDT",1723507230053,[[59304.3,1.323],[59304.0,0.002],[59302.5,0.152],[59302.4,0.034],[59302.3,0.132]],[[59304.4,3.902],[59304.6,0.015],[59304.7,0.271],[59305.4,0.002],[59305.9,0.271]]]
["binance-futures","BTCUSDT",1723507230103,[[59304.3,1.467],[59304.0,0.002],[59303.0,0.13],[59302.9,0.623],[59302.6,0.735]],[[59304.4,3.106],[59304.6,0.015],[59304.7,0.271],[59305.4,0.002],[59305.9,0.271]]]
["binance-futures","BTCUSDT",1723507230156,[[59304.3,2.014],[59304.0,0.002],[59303.1,0.128],[59303.0,0.13],[59302.9,0.623]],[[59304.4,2.846],[59304.6,0.015],[59304.7,0.271],[59305.4,0.002],[59305.9,0.271]]]
["binance-futures","BTCUSDT",1723507230207,[[59304.3,2.555],[59304.0,0.002],[59303.2,0.129],[59303.1,0.128],[59303.0,0.13]],[[59304.4,2.846],[59304.6,0.015],[59304.7,0.271],[59305.4,0.002],[59305.9,0.271]]]
["binance-futures","BTCUSDT",1723507230256,[[59304.3,2.713],[59304.0,0.002],[59303.2,0.129],[59303.1,0.128],[59303.0,0.13]],[[59304.4,2.857],[59304.6,0.015],[59304.7,0.271],[59305.4,0.002],[59305.9,0.271]]]
["binance-futures","BTCUSDT",1723507230366,[[59304.3,2.716],[59304.0,0.002],[59303.2,0.129],[59303.1,0.128],[59303.0,0.13]],[[59304.4,2.853],[59304.6,0.015],[59304.7,0.271],[59305.4,0.002],[59305.9,0.271]]]
["binance-futures","BTCUSDT",1723507230411,[[59304.3,2.718],[59304.0,0.002],[59303.2,0.129],[59303.1,0.128],[59303.0,0.13]],[[59304.4,2.851],[59304.6,0.015],[59304.7,0.271],[59305.4,0.002],[59305.9,0.271]]]
["binance-futures","BTCUSDT",1723507230483,[[59304.3,2.72],[59304.0,0.002],[59303.2,0.129],[59303.1,0.128],[59303.0,0.13]],[[59304.4,2.831],[59304.6,0.015],[59304.7,0.271],[59305.4,0.002],[59305.9,0.271]]]
["binance-futures","BTCUSDT",1723507230536,[[59304.3,2.722],[59304.0,0.002],[59303.2,0.129],[59303.1,0.128],[59303.0,0.13]],[[59304.4,2.778],[59304.6,0.015],[59304.7,0.271],[59305.4,0.002],[59305.9,0.271]]]
["binance-futures","BTCUSDT",1723507230590,[[59304.3,2.722],[59304.0,0.002],[59303.2,0.129],[59303.1,0.128],[59303.0,0.13]],[[59304.4,2.842],[59304.6,0.015],[59304.7,0.271],[59305.4,0.002],[59305.9,0.271]]]
["binance-futures","BTCUSDT",1723507230642,[[59304.3,2.728],[59304.0,0.002],[59303.2,0.129],[59303.1,0.128],[59303.0,0.13]],[[59304.4,2.844],[59304.6,0.015],[59304.7,0.271],[59305.4,0.002],[59305.9,0.271]]]
["binance-futures","BTCUSDT",1723507230693,[[59304.3,2.769],[59304.0,0.002],[59303.2,0.129],[59303.1,0.128],[59303.0,0.13]],[[59304.4,2.844],[59304.6,0.015],[59304.7,0.271],[59305.4,0.002],[59305.9,0.271]]]
["binance-futures","BTCUSDT",1723507230745,[[59304.3,2.769],[59304.0,0.002],[59303.2,0.129],[59303.1,0.128],[59303.0,0.13]],[[59304.4,2.839],[59304.6,0.015],[59304.7,0.271],[59305.4,0.002],[59305.9,0.271]]]
["binance-futures","BTCUSDT",1723507230797,[[59304.3,2.769],[59304.0,0.002],[59303.2,0.129],[59303.1,0.128],[59303.0,0.13]],[[59304.4,2.829],[59304.6,0.015],[59304.7,0.271],[59305.4,0.002],[59305.9,0.271]]]
["binance-futures","BTCUSDT",1723507230852,[[59304.3,2.769],[59304.0,0.002],[59303.2,0.129],[59303.1,0.128],[59303.0,0.13]],[[59304.4,2.839],[59304.6,0.015],[59304.7,0.271],[59305.4,0.002],[59305.9,0.271]]]
["binance-futures","BTCUSDT",1723507231010,[[59304.3,2.808],[59304.0,0.002],[59303.2,0.129],[59303.1,0.128],[59303.0,0.13]],[[59304.4,2.839],[59304.6,0.015],[59304.7,0.271],[59305.4,0.002],[59305.9,0.271]]]
["binance-futures","BTCUSDT",1723507231064,[[59304.3,2.899],[59304.0,0.002],[59303.2,0.129],[59303.1,0.128],[59303.0,0.13]],[[59304.4,1.309],[59304.6,0.015],[59305.4,0.002],[59305.9,0.271],[59307.5,0.031]]]
["binance-futures","BTCUSDT",1723507231113,[[59304.3,3.341],[59304.0,0.002],[59303.2,0.129],[59303.1,0.128],[59303.0,0.13]],[[59304.4,1.036],[59304.6,0.015],[59305.4,0.002],[59305.9,0.271],[59307.5,0.031]]]
["binance-futures","BTCUSDT",1723507231157,[[59304.3,3.452],[59304.0,0.002],[59303.2,0.129],[59303.1,0.128],[59303.0,0.263]],[[59304.4,1.085],[59304.6,0.015],[59305.4,0.002],[59305.9,0.271],[59307.5,0.031]]]
["binance-futures","BTCUSDT",1723507231218,[[59304.3,3.441],[59304.0,0.002],[59303.9,0.133],[59303.2,0.129],[59303.1,0.128]],[[59304.4,1.058],[59304.6,0.015],[59305.4,0.002],[59305.9,0.271],[59307.5,0.031]]]
["binance-futures","BTCUSDT",1723507231266,[[59304.3,4.193],[59304.0,0.002],[59303.9,0.133],[59303.7,0.133],[59303.2,0.129]],[[59304.4,1.049],[59304.6,0.015],[59305.4,0.002],[59305.9,0.271],[59307.5,0.031]]]
["binance-futures","BTCUSDT",1723507231376,[[59304.3,4.193],[59304.0,0.002],[59303.9,0.133],[59303.7,0.133],[59303.2,0.129]],[[59304.4,0.998],[59304.6,0.015],[59305.4,0.002],[59305.9,0.271],[59307.5,0.031]]]
["binance-futures","BTCUSDT",1723507231419,[[59304.3,4.193],[59304.0,0.002],[59303.9,0.133],[59303.7,0.133],[59303.2,0.129]],[[59304.4,1.022],[59304.6,0.015],[59305.4,0.002],[59305.9,0.271],[59307.5,0.031]]]
["binance-futures","BTCUSDT",1723507231479,[[59304.3,4.193],[59304.0,0.002],[59303.9,0.133],[59303.7,0.133],[59303.2,0.129]],[[59304.4,1.044],[59304.6,0.015],[59305.4,0.002],[59307.5,0.031],[59309.1,0.11]]]
["binance-futures","BTCUSDT",1723507231531,[[59304.3,4.277],[59304.0,0.002],[59303.9,0.133],[59303.7,0.133],[59303.2,0.129]],[[59304.4,1.008],[59304.6,0.015],[59305.4,0.002],[59307.5,0.031],[59309.1,0.11]]]
["binance-futures","BTCUSDT",1723507231639,[[59304.3,4.277],[59304.0,0.002],[59303.9,0.133],[59303.7,0.133],[59303.2,0.129]],[[59304.4,1.01],[59304.6,0.015],[59305.4,0.002],[59307.5,0.031],[59309.1,0.11]]]
["binance-futures","BTCUSDT",1723507231689,[[59304.3,4.277],[59304.0,0.002],[59303.9,0.133],[59303.7,0.133],[59303.2,0.129]],[[59304.4,1.017],[59304.6,0.015],[59305.4,0.002],[59307.5,0.031],[59309.1,0.11]]]
["binance-futures","BTCUSDT",1723507231744,[[59304.3,4.361],[59304.0,0.002],[59303.9,0.133],[59303.7,0.133],[59303.2,0.129]],[[59304.4,1.019],[59304.6,0.015],[59305.4,0.002],[59307.5,0.031],[59309.1,0.11]]]
["binance-futures","BTCUSDT",1723507231787,[[59304.3,4.361],[59304.0,0.002],[59303.9,0.133],[59303.7,0.133],[59303.2,0.129]],[[59304.4,0.944],[59304.6,0.015],[59305.4,0.002],[59307.5,0.031],[59309.1,0.11]]]
["binance-futures","BTCUSDT",1723507231848,[[59304.3,3.628],[59304.0,0.002],[59303.9,0.133],[59303.7,0.133],[59303.2,0.129]],[[59304.4,1.218],[59304.6,0.015],[59305.4,0.002],[59307.5,0.031],[59309.1,0.11]]]
["binance-futures","BTCUSDT",1723507231901,[[59304.3,3.628],[59304.0,0.002],[59303.7,0.133],[59303.2,0.129]],[[59304.4,1.239],[59304.6,0.015],[59305.4,0.002],[59307.5,0.031],[59309.1,0.11]]]
["binance-futures","BTCUSDT",1723507231950,[[59304.3,3.628],[59304.0,0.002],[59303.7,0.133],[59303.2,0.129],[59300.0,0.284]],[[59304.4,1.499],[59304.6,0.015],[59305.4,0.002],[59307.5,0.098],[59309.1,0.11]]]
["binance-futures","BTCUSDT",1723507232008,[[59304.3,3.628],[59304.0,0.002],[59303.2,0.129],[59302.6,0.868],[59300.0,0.284]],[[59304.4,1.916],[59304.6,0.015],[59305.4,0.002],[59307.5,0.165],[59308.2,0.1]]]
["binance-futures","BTCUSDT",1723507232059,[[59304.3,1.388],[59304.0,0.002],[59303.3,0.607],[59303.2,0.741],[59302.6,0.261]],[[59304.4,2.911],[59304.6,0.015],[59305.4,0.002],[59307.5,0.232],[59308.2,0.1]]]
["binance-futures","BTCUSDT",1723507232110,[[59304.3,1.057],[59304.0,0.002],[59303.4,0.74],[59303.3,0.731],[59303.2,0.741]],[[59304.4,2.977],[59304.6,0.015],[59305.4,0.002],[59307.5,0.232],[59308.2,0.1]]]
["binance-futures","BTCUSDT",1723507232161,[[59304.3,0.806],[59304.0,0.002],[59303.5,0.734],[59303.4,0.74],[59303.3,0.607]],[[59304.4,3.677],[59304.6,0.015],[59305.4,0.002],[59307.4,0.023],[59307.5,0.232]]]
["binance-futures","BTCUSDT",1723507232207,[[59304.3,0.808],[59304.1,0.138],[59304.0,0.002],[59303.7,0.129],[59303.6,0.129]],[[59304.4,2.972],[59304.6,0.015],[59305.4,0.002],[59307.4,0.023],[59307.5,0.232]]]
["binance-futures","BTCUSDT",1723507232264,[[59304.3,0.552],[59304.1,0.011],[59304.0,0.002],[59303.8,0.628]],[[59304.4,2.972],[59304.6,0.015],[59305.4,0.002],[59307.4,0.023],[59307.5,0.232]]]
["binance-futures","BTCUSDT",1723507232311,[[59304.3,0.552],[59304.1,0.011],[59304.0,0.002],[59303.1,0.127],[59303.0,0.61]],[[59304.4,2.996],[59304.6,0.015],[59305.4,0.002],[59307.4,0.023],[59307.5,0.232]]]
["binance-futures","BTCUSDT",1723507232365,[[59304.3,0.552],[59304.1,0.011],[59304.0,0.002],[59303.2,0.924],[59303.1,0.127]],[[59304.4,2.996],[59304.6,0.015],[59305.4,0.002],[59307.4,0.023],[59307.5,0.232]]]
["binance-futures","BTCUSDT",1723507232421,[[59304.3,0.808],[59304.1,0.137],[59304.0,0.002],[59303.4,0.731],[59303.3,0.732]],[[59304.4,3.004],[59304.6,0.015],[59305.4,0.002],[59307.4,0.023],[59307.5,0.232]]]
["binance-futures","BTCUSDT",1723507232475,[[59304.3,0.758],[59304.1,0.011],[59304.0,0.002],[59303.5,0.742],[59303.4,0.606]],[[59304.4,2.95],[59304.6,0.015],[59305.4,0.002],[59307.4,0.023],[59307.5,0.232]]]
["binance-futures","BTCUSDT",1723507232526,[[59304.3,0.758],[59304.1,0.011],[59304.0,0.002]],[[59304.4,2.949],[59304.6,0.015],[59305.4,0.002],[59307.4,0.023],[59307.5,0.232]]]
["binance-futures","BTCUSDT",1723507232581,[[59304.3,0.755],[59304.1,0.011],[59304.0,0.002],[59301.7,0.63],[59301.1,0.002]],[[59304.4,2.937],[59304.6,0.015],[59305.4,0.002],[59307.4,0.023],[59307.5,0.232]]]
["binance-futures","BTCUSDT",1723507232632,[[59304.3,0.754],[59304.1,0.011],[59304.0,0.002],[59302.9,0.623],[59302.7,0.626]],[[59304.4,2.902],[59304.6,0.015],[59305.4,0.002],[59307.4,0.023],[59307.5,0.232]]]
["binance-futures","BTCUSDT",1723507232682,[[59304.3,0.513],[59304.1,0.011],[59304.0,0.002],[59303.1,0.017],[59302.9,0.623]],[[59304.4,2.916],[59304.6,0.015],[59305.4,0.002],[59307.4,0.023],[59307.5,0.232]]]
["binance-futures","BTCUSDT",1723507232731,[[59304.3,0.51],[59304.1,0.011],[59304.0,0.002],[59303.1,0.017]],[[59304.4,2.944],[59304.6,0.015],[59305.4,0.002],[59307.4,0.023],[59307.5,0.232]]]
["binance-futures","BTCUSDT",1723507232780,[[59304.3,0.513],[59304.1,0.011],[59304.0,0.002],[59303.1,0.017],[59301.7,1.06]],[[59304.4,2.944],[59304.6,0.015],[59305.4,0.002],[59307.4,0.023],[59307.5,0.232]]]
["binance-futures","BTCUSDT",1723507232842,[[59304.3,0.513],[59304.1,0.011],[59304.0,0.002],[59303.2,0.614],[59303.1,0.017]],[[59304.4,2.954],[59304.6,0.015],[59305.4,0.002],[59307.4,0.023],[59307.5,0.232]]]
["binance-futures","BTCUSDT",1723507232886,[[59304.3,0.513],[59304.1,0.011],[59304.0,0.002],[59303.3,0.611],[59303.2,0.614]],[[59304.4,2.925],[59304.6,0.015],[59305.4,0.002],[59307.4,0.023],[59307.5,0.201]]]
["binance-futures","BTCUSDT",1723507232931,[[59304.3,0.515],[59304.1,0.011],[59304.0,0.002]],[[59304.4,2.925],[59304.6,0.015],[59305.4,0.002],[59307.4,0.023],[59307.5,0.201]]]
["binance-futures","BTCUSDT",1723507232999,[[59304.3,0.513],[59304.1,0.011],[59304.0,0.002],[59302.9,0.019],[59301.8,0.393]],[[59304.4,3.001],[59304.6,0.015],[59305.4,0.002],[59307.4,0.023],[59307.5,0.201]]]
["binance-futures","BTCUSDT",1723507233052,[[59304.3,0.511],[59304.1,0.011],[59304.0,0.002],[59302.9,0.653],[59302.7,0.624]],[[59304.4,3.01],[59304.6,0.015],[59305.4,0.002],[59305.8,0.008],[59307.4,0.023]]]
["binance-futures","BTCUSDT",1723507233104,[[59304.3,0.764],[59304.1,0.011],[59304.0,0.002],[59303.0,0.609],[59302.9,0.653]],[[59304.4,3.023],[59304.6,0.015],[59305.4,0.002],[59305.8,0.008],[59307.4,0.023]]]
["binance-futures","BTCUSDT",1723507233155,[[59304.3,0.275],[59304.1,0.011],[59304.0,0.002],[59302.9,0.019]],[[59304.4,3.06],[59304.6,0.015],[59305.4,0.002],[59305.8,0.008],[59307.4,0.023]]]
["binance-futures","BTCUSDT",1723507233208,[[59304.3,0.278],[59304.1,0.011],[59304.0,0.002],[59303.0,0.616],[59302.9,0.639]],[[59304.4,3.112],[59304.6,0.015],[59305.4,0.002],[59305.8,0.008],[59307.4,0.023]]]
["binance-futures","BTCUSDT",1723507233254,[[59304.3,0.482],[59304.1,0.011],[59304.0,0.002],[59303.0,0.616],[59302.9,0.639]],[[59304.4,3.112],[59304.6,0.015],[59305.4,0.002],[59305.8,0.008],[59307.4,0.023]]]
["binance-futures","BTCUSDT",1723507233308,[[59304.3,0.482],[59304.1,0.011],[59304.0,0.002],[59302.9,0.019]],[[59304.4,3.112],[59304.6,0.015],[59305.4,0.002],[59305.8,0.008],[59307.4,0.023]]]
["binance-futures","BTCUSDT",1723507233362,[[59301.4,0.016],[59301.0,0.006],[59300.5,0.073],[59300.2,0.133],[59297.1,0.624]],[[59301.6,0.94],[59301.7,1.954],[59301.8,0.308],[59302.0,0.09],[59302.1,0.814]]]
["binance-futures","BTCUSDT",1723507233415,[[59301.4,0.07],[59300.0,0.3],[59299.8,0.007],[59299.3,0.143],[59299.0,0.02]],[[59301.5,4.83],[59301.6,0.625],[59301.7,0.271],[59301.8,0.039],[59302.0,0.146]]]
["binance-futures","BTCUSDT",1723507233465,[[59301.4,0.054],[59300.1,0.618],[59300.0,0.3],[59299.8,0.007],[59299.3,0.134]],[[59301.5,5.212],[59301.6,0.475],[59301.7,0.271],[59301.8,0.039],[59302.0,0.1]]]
["binance-futures","BTCUSDT",1723507233515,[[59301.4,0.057],[59300.2,0.631],[59300.1,0.622],[59300.0,0.3],[59299.8,0.007]],[[59301.5,5.406],[59301.6,0.475],[59301.7,0.271],[59301.8,0.039],[59302.0,0.092]]]
["binance-futures","BTCUSDT",1723507233567,[[59300.0,0.298],[59299.8,0.005]],[[59300.1,2.571],[59300.2,3.515],[59300.3,0.434],[59301.2,0.031],[59301.4,2.938]]]
["binance-futures","BTCUSDT",1723507233619,[[59300.0,0.321],[59299.8,0.005],[59299.3,0.121],[59298.3,0.016],[59298.2,0.002]],[[59300.1,6.142],[59300.2,0.292],[59300.7,0.002],[59301.1,0.052],[59301.5,0.624]]]
["binance-futures","BTCUSDT",1723507233673,[[59300.0,0.031],[59299.8,0.005],[59299.3,0.119],[59298.2,0.002]],[[59300.1,8.251],[59300.2,0.206],[59300.7,0.002],[59301.1,0.052],[59301.5,0.622]]]
["binance-futures","BTCUSDT",1723507233725,[[59299.3,0.117],[59298.1,0.002],[59297.5,0.09],[59296.9,0.285],[59296.6,0.002]],[[59299.4,5.172],[59299.8,0.266],[59299.9,0.01],[59300.0,0.092],[59300.1,0.814]]]
["binance-futures","BTCUSDT",1723507233778,[[59299.3,0.108],[59298.1,0.002],[59297.0,0.607],[59296.9,0.285],[59296.6,0.002]],[[59299.4,3.199],[59299.8,0.266],[59299.9,0.01],[59300.0,0.092],[59300.1,0.514]]]
["binance-futures","BTCUSDT",1723507233830,[[59299.3,0.111],[59298.1,0.002],[59297.0,0.035],[59296.9,0.285],[59296.6,0.002]],[[59299.4,3.207],[59299.8,0.266],[59299.9,0.002],[59300.0,0.092],[59300.1,0.527]]]
["binance-futures","BTCUSDT",1723507233882,[[59299.3,0.111],[59298.1,0.002],[59297.1,0.615],[59297.0,0.623],[59296.9,0.285]],[[59299.4,4.902],[59299.8,0.266],[59299.9,0.002],[59300.0,0.092],[59300.1,0.527]]]
["binance-futures","BTCUSDT",1723507233932,[[59299.3,0.111],[59298.1,0.002],[59296.9,0.285]],[[59299.4,4.956],[59299.8,0.266],[59299.9,0.041],[59300.0,0.092],[59300.1,0.527]]]
["binance-futures","BTCUSDT",1723507233985,[[59299.3,0.111],[59298.1,0.002],[59296.9,0.285],[59296.0,0.043],[59294.4,0.009]],[[59299.4,5.092],[59299.6,0.05],[59299.8,0.266],[59299.9,0.041],[59300.0,0.092]]]
["binance-futures","BTCUSDT",1723507234038,[[59299.3,0.111],[59298.1,0.002],[59296.9,0.285],[59296.0,0.043],[59294.4,0.009]],[[59299.4,5.283],[59299.6,0.05],[59299.8,0.266],[59299.9,0.041],[59300.0,0.092]]]
["binance-futures","BTCUSDT",1723507234087,[[59296.9,0.285],[59296.0,0.004],[59294.4,0.009]],[[59297.9,6.721],[59298.1,0.585],[59298.2,1.153],[59298.7,0.052],[59298.8,0.08]]]
["binance-futures","BTCUSDT",1723507234139,[[59297.0,0.614],[59296.9,0.285],[59296.0,0.004],[59294.4,0.009],[59294.3,0.635]],[[59297.9,8.516],[59298.1,0.278],[59298.2,0.891],[59298.7,0.008],[59298.8,0.08]]]
["binance-futures","BTCUSDT",1723507234189,[[59297.8,0.019],[59297.1,0.635],[59297.0,0.614],[59296.9,0.285],[59296.0,0.004]],[[59297.9,6.834],[59298.1,0.278],[59298.2,0.891],[59298.8,0.08],[59300.1,0.152]]]
["binance-futures","BTCUSDT",1723507234241,[[59297.8,0.019],[59297.1,0.635],[59297.0,0.614],[59296.9,0.285],[59296.0,0.004]],[[59297.9,6.903],[59298.1,0.278],[59298.2,0.883],[59298.8,0.08],[59299.4,0.415]]]
["binance-futures","BTCUSDT",1723507234294,[[59297.2,0.606],[59297.1,0.635],[59297.0,0.614],[59296.9,0.285],[59296.0,0.004]],[[59297.5,3.524],[59297.7,2.15],[59297.8,2.37],[59297.9,0.263],[59298.0,0.002]]]
["binance-futures","BTCUSDT",1723507234345,[[59297.2,0.606],[59297.1,0.635],[59297.0,0.614],[59296.8,0.607],[59296.0,0.004]],[[59297.5,5.704],[59297.8,0.08],[59297.9,0.306],[59298.0,0.002],[59298.7,0.024]]]
["binance-futures","BTCUSDT",1723507234395,[[59296.8,0.607],[59296.0,0.004]],[[59297.5,6.037],[59297.8,0.08],[59297.9,0.306],[59298.0,0.002],[59298.7,0.024]]]
["binance-futures","BTCUSDT",1723507234449,[[59296.0,0.004],[59294.7,0.002],[59294.4,0.009],[59291.8,0.002],[59290.9,0.285]],[[59296.8,1.676],[59296.9,0.251],[59297.4,0.06],[59297.5,6.125],[59297.8,0.08]]]
["binance-futures","BTCUSDT",1723507234500,[[59294.0,0.002],[59293.8,1.01],[59293.6,0.071],[59293.5,0.195],[59291.5,0.002]],[[59294.3,3.527],[59294.4,5.611],[59294.8,0.002],[59295.2,0.074],[59295.4,0.045]]]
["binance-futures","BTCUSDT",1723507234550,[[59294.2,0.122],[59294.0,0.002],[59293.8,1.01],[59293.6,0.071],[59293.5,0.195]],[[59294.3,8.729],[59294.4,1.067],[59295.2,0.054],[59296.7,0.04],[59297.0,0.253]]]
["binance-futures","BTCUSDT",1723507234603,[[59294.2,0.122],[59294.0,0.002],[59293.6,0.071],[59293.5,0.195]],[[59294.3,8.827],[59294.4,1.067],[59294.8,0.052],[59295.2,0.054],[59295.7,0.008]]]
["binance-futures","BTCUSDT",1723507234654,[[59294.2,0.122],[59294.0,0.002],[59293.6,0.071],[59293.5,0.195],[59289.5,0.041]],[[59294.3,8.846],[59294.4,1.067],[59294.8,0.052],[59295.2,0.054],[59295.7,0.008]]]
["binance-futures","BTCUSDT",1723507234705,[[59291.9,0.002],[59290.4,0.195],[59290.3,0.002],[59290.1,0.032]],[[59292.3,5.562],[59292.9,0.117],[59293.0,0.08],[59293.3,0.013],[59293.4,0.044]]]
["binance-futures","BTCUSDT",1723507234756,[[59291.9,0.002],[59291.0,0.127],[59290.4,0.195],[59290.3,0.002],[59289.0,0.034]],[[59292.3,7.342],[59293.0,0.08],[59293.3,0.013],[59293.5,0.201],[59295.5,0.093]]]
["binance-futures","BTCUSDT",1723507234807,[[59290.4,0.195],[59290.0,0.038],[59289.1,0.017]],[[59290.5,4.304],[59290.9,1.123],[59291.0,0.02],[59291.5,0.009],[59291.6,0.042]]]
["binance-futures","BTCUSDT",1723507234856,[[59290.4,0.195],[59290.0,0.038],[59288.9,0.125],[59288.8,0.139],[59288.2,0.628]],[[59290.5,4.639],[59291.0,0.02],[59291.5,0.009],[59291.6,0.042],[59292.0,0.273]]]
["binance-futures","BTCUSDT",1723507234908,[[59290.4,1.249],[59290.0,0.038],[59289.3,0.14],[59289.0,0.125],[59288.9,0.125]],[[59290.5,4.65],[59290.7,0.015],[59291.0,0.004],[59291.5,0.009],[59291.6,0.042]]]
["binance-futures","BTCUSDT",1723507234960,[[59290.4,0.145],[59290.0,0.038],[59289.3,0.01],[59288.9,0.613]],[[59290.5,7.026],[59290.7,0.015],[59291.0,0.004],[59291.5,0.009],[59291.6,0.042]]]
["binance-futures","BTCUSDT",1723507235012,[[59290.4,1.741],[59290.0,0.038],[59289.3,0.01],[59288.1,0.62],[59286.2,0.03]],[[59290.5,5.379],[59290.7,0.015],[59291.0,0.004],[59291.5,0.009],[59291.6,0.042]]]
["binance-futures","BTCUSDT",1723507235062,[[59290.4,1.172],[59290.0,0.038],[59289.3,0.01],[59288.9,0.125],[59288.8,0.14]],[[59290.5,5.583],[59290.7,0.015],[59291.0,0.004],[59291.5,0.009],[59291.6,0.042]]]
["binance-futures","BTCUSDT",1723507235116,[[59290.4,1.172],[59290.0,0.038],[59289.3,0.641],[59289.0,0.742],[59288.9,0.125]],[[59290.5,4.606],[59290.7,0.015],[59291.0,0.004],[59291.5,0.009],[59291.6,0.042]]]
["binance-futures","BTCUSDT",1723507235168,[[59290.4,1.434],[59290.0,0.038],[59289.4,0.129],[59289.3,0.641],[59289.0,0.742]],[[59290.5,4.004],[59290.7,0.015],[59291.0,0.004],[59291.5,0.009],[59291.6,0.042]]]
["binance-futures","BTCUSDT",1723507235220,[[59290.4,2.922],[59290.0,0.038],[59289.4,0.129],[59289.3,0.641],[59289.0,0.742]],[[59290.5,3.577],[59290.7,0.015],[59291.0,0.002],[59292.3,0.16],[59294.4,0.035]]]
["binance-futures","BTCUSDT",1723507235271,[[59290.4,2.556],[59290.0,0.038],[59289.4,0.129],[59289.3,0.641],[59289.0,0.742]],[[59290.5,3.581],[59290.7,0.015],[59291.0,0.002],[59292.3,0.078],[59293.5,0.201]]]
["binance-futures","BTCUSDT",1723507235323,[[59290.4,2.316],[59290.0,0.038],[59289.4,0.129],[59289.3,0.641],[59289.0,0.742]],[[59290.5,3.616],[59290.7,0.015],[59291.0,0.002],[59292.3,0.056],[59292.8,0.007]]]
["binance-futures","BTCUSDT",1723507235372,[[59290.4,2.316],[59290.0,0.038],[59289.4,0.129],[59289.3,0.641],[59289.0,0.742]],[[59290.5,3.597],[59290.7,0.015],[59291.0,0.002],[59292.3,0.056],[59292.8,0.007]]]
["binance-futures","BTCUSDT",1723507235424,[[59290.4,2.28],[59290.0,0.038],[59289.4,0.129],[59289.3,0.641],[59289.0,0.742]],[[59290.5,3.597],[59290.7,0.015],[59291.0,0.002],[59292.3,0.056],[59292.8,0.007]]]
["binance-futures","BTCUSDT",1723507235471,[[59290.4,2.28],[59290.0,0.038],[59289.4,0.129],[59289.3,0.641],[59289.0,0.742]],[[59290.5,3.558],[59290.7,0.015],[59291.0,0.002],[59292.3,0.056],[59292.8,0.007]]]
["binance-futures","BTCUSDT",1723507235536,[[59290.4,2.272],[59290.0,0.038],[59289.4,0.129],[59289.3,0.641],[59289.0,0.742]],[[59290.5,3.584],[59290.7,0.015],[59291.0,0.002],[59292.3,0.056],[59292.8,0.007]]]
["binance-futures","BTCUSDT",1723507235589,[[59290.4,2.197],[59290.0,0.038],[59289.4,0.129],[59289.3,0.641],[59289.0,0.742]],[[59290.5,3.584],[59290.7,0.015],[59291.0,0.002],[59292.3,0.056],[59292.8,0.007]]]
["binance-futures","BTCUSDT",1723507235640,[[59290.4,1.469],[59290.0,0.038],[59289.4,0.129],[59289.3,0.641],[59289.0,0.742]],[[59290.5,3.481],[59290.7,0.015],[59291.0,0.002],[59292.3,0.056],[59292.8,0.007]]]
["binance-futures","BTCUSDT",1723507235691,[[59290.4,1.615],[59290.0,0.038],[59289.4,0.129],[59289.3,0.641],[59289.2,0.018]],[[59290.5,3.484],[59290.7,0.015],[59291.0,0.002],[59292.3,0.056],[59292.8,0.007]]]
["binance-futures","BTCUSDT",1723507235742,[[59290.4,1.615],[59290.0,0.038],[59289.4,0.129],[59289.3,0.641],[59289.2,0.018]],[[59290.5,3.452],[59290.7,0.015],[59291.0,0.002],[59292.3,0.056],[59292.8,0.007]]]
["binance-futures","BTCUSDT",1723507235794,[[59290.4,1.574],[59290.0,0.038],[59289.4,0.129],[59289.3,0.641],[59289.2,0.018]],[[59290.5,3.452],[59290.7,0.015],[59291.0,0.002],[59292.3,0.056],[59292.8,0.007]]]
["binance-futures","BTCUSDT",1723507235844,[[59290.4,1.574],[59290.0,0.038],[59289.4,0.129],[59289.3,0.641],[59289.2,0.018]],[[59290.5,3.48],[59290.7,0.015],[59291.0,0.002],[59292.3,0.056],[59292.8,0.007]]]
["binance-futures","BTCUSDT",1723507235896,[[59290.4,1.44],[59290.0,0.038],[59289.3,0.01],[59289.2,0.018]],[[59290.5,3.48],[59290.7,0.015],[59291.0,0.002],[59292.3,0.056],[59292.8,0.007]]]
["binance-futures","BTCUSDT",1723507235946,[[59290.4,0.632],[59290.0,0.038],[59289.3,0.01],[59289.2,0.018],[59288.3,0.635]],[[59290.5,3.493],[59290.7,0.015],[59291.0,0.002],[59292.3,0.056],[59292.8,0.007]]]
["binance-futures","BTCUSDT",1723507236000,[[59290.4,0.427],[59290.0,0.038],[59289.3,0.01],[59289.2,0.018]],[[59290.5,3.495],[59290.7,0.015],[59291.0,0.002],[59292.3,0.056],[59292.8,0.007]]]
["binance-futures","BTCUSDT",1723507236049,[[59290.4,0.43],[59290.0,0.038],[59289.3,0.01],[59289.2,0.018],[59288.2,0.624]],[[59290.5,3.493],[59290.7,0.015],[59291.0,0.002],[59292.3,0.056],[59292.8,0.007]]]
["binance-futures","BTCUSDT",1723507236105,[[59290.4,0.427],[59290.0,0.038],[59289.3,0.01],[59289.2,0.018]],[[59290.5,6.194],[59290.7,0.067],[59291.0,0.002],[59292.3,0.056],[59292.8,0.007]]]
["binance-futures","BTCUSDT",1723507236158,[[59290.4,0.427],[59290.0,0.038],[59289.3,0.01],[59289.2,0.018],[59286.4,0.014]],[[59290.5,4.408],[59290.7,0.067],[59291.0,0.002],[59292.3,0.056],[59292.8,0.007]]]
["binance-futures","BTCUSDT",1723507236209,[[59288.0,0.312],[59286.7,0.002]],[[59288.1,6.676],[59289.2,0.79],[59289.3,0.398],[59289.4,0.202],[59289.5,0.008]]]
["binance-futures","BTCUSDT",1723507236260,[[59288.0,0.234],[59286.7,0.002],[59285.1,0.416],[59284.6,0.018],[59284.5,0.039]],[[59288.1,8.397],[59289.2,0.157],[59289.3,0.398],[59289.4,0.202],[59289.5,0.008]]]
["binance-futures","BTCUSDT",1723507236312,[[59288.0,0.241],[59286.7,0.002],[59285.2,0.628],[59285.1,0.416],[59284.6,0.002]],[[59288.1,6.868],[59289.2,0.112],[59289.3,0.398],[59289.4,0.202],[59289.5,0.008]]]
["binance-futures","BTCUSDT",1723507236363,[[59288.0,0.768],[59286.7,0.002],[59286.1,0.618],[59286.0,0.678],[59285.3,0.617]],[[59288.1,3.957],[59289.2,0.092],[59289.3,0.318],[59289.5,0.008],[59290.4,0.057]]]
["binance-futures","BTCUSDT",1723507236414,[[59288.0,0.771],[59287.3,0.614],[59286.8,0.13],[59286.7,0.002],[59286.3,0.13]],[[59288.1,4.209],[59289.3,0.05],[59289.5,0.008],[59290.4,0.057],[59290.5,0.565]]]
["binance-futures","BTCUSDT",1723507236466,[[59288.0,0.923],[59287.3,0.614],[59286.9,0.631],[59286.7,0.002],[59286.5,0.134]],[[59288.1,4.247],[59289.3,0.05],[59289.5,0.008],[59290.4,0.057],[59290.5,0.521]]]
["binance-futures","BTCUSDT",1723507236517,[[59288.0,0.873],[59287.3,0.614],[59286.7,0.002],[59286.5,0.134]],[[59288.1,4.285],[59289.3,0.05],[59289.5,0.008],[59290.4,0.007],[59290.5,0.483]]]
["binance-futures","BTCUSDT",1723507236568,[[59288.0,1.06],[59286.7,0.002],[59286.5,0.134],[59286.1,0.074],[59285.5,0.831]],[[59288.1,4.505],[59289.3,0.05],[59289.5,0.008],[59290.4,0.007],[59290.5,0.294]]]
["binance-futures","BTCUSDT",1723507236623,[[59288.0,1.06],[59286.7,0.002],[59286.5,0.134],[59286.1,0.074],[59285.5,0.831]],[[59288.1,4.636],[59289.3,0.05],[59289.5,0.008],[59290.4,0.007],[59290.5,0.203]]]
["binance-futures","BTCUSDT",1723507236672,[[59288.0,1.4],[59286.7,0.002],[59286.5,0.134],[59286.1,0.074],[59285.5,0.831]],[[59288.1,4.664],[59289.3,0.05],[59289.5,0.008],[59290.4,0.007],[59290.5,0.107]]]
["binance-futures","BTCUSDT",1723507236721,[[59288.0,1.864],[59286.7,0.002],[59286.5,0.134],[59286.1,0.293],[59285.5,0.831]],[[59288.1,4.665],[59289.3,0.05],[59289.5,0.008],[59290.4,0.007],[59290.5,0.105]]]
["binance-futures","BTCUSDT",1723507236775,[[59288.0,2.094],[59286.7,0.002],[59286.5,0.134],[59286.1,0.293],[59285.6,0.329]],[[59288.1,3.066],[59289.3,0.05],[59289.5,0.008],[59290.4,0.007],[59290.5,0.105]]]
["binance-futures","BTCUSDT",1723507236830,[[59288.0,2.227],[59286.7,0.002],[59286.5,0.201],[59286.1,0.293]],[[59288.1,2.232],[59289.3,0.05],[59289.5,0.008],[59290.4,0.007],[59290.5,0.105]]]
["binance-futures","BTCUSDT",1723507236878,[[59288.0,2.656],[59286.7,0.128],[59286.6,0.125],[59286.5,0.325],[59286.1,0.293]],[[59288.1,2.162],[59289.3,0.05],[59289.5,0.008],[59290.4,0.007],[59290.5,0.105]]]
["binance-futures","BTCUSDT",1723507236931,[[59288.0,2.981],[59286.8,0.13],[59286.7,0.128],[59286.6,0.125],[59286.5,0.325]],[[59288.1,2.135],[59289.3,0.05],[59289.5,0.008],[59290.4,0.007],[59290.5,0.105]]]
["binance-futures","BTCUSDT",1723507236983,[[59288.0,3.801],[59287.3,0.625],[59286.9,0.635],[59286.8,0.13],[59286.7,0.128]],[[59288.1,2.174],[59289.3,0.05],[59289.5,0.008],[59290.0,0.092],[59290.4,0.007]]]
["binance-futures","BTCUSDT",1723507237038,[[59288.0,3.753],[59287.3,0.625],[59286.9,0.635],[59286.8,0.13],[59286.7,0.128]],[[59288.1,1.979],[59289.3,0.05],[59289.5,0.008],[59290.0,0.002],[59290.4,0.007]]]
["binance-futures","BTCUSDT",1723507237090,[[59288.0,4.138],[59287.3,0.625],[59286.9,0.635],[59286.8,0.13],[59286.7,0.128]],[[59288.1,1.61],[59289.3,0.05],[59289.9,0.003],[59290.0,0.002],[59290.4,0.007]]]
["binance-futures","BTCUSDT",1723507237140,[[59288.0,3.74],[59287.3,0.625],[59286.9,0.635],[59286.8,0.13],[59286.7,0.128]],[[59288.1,1.611],[59289.3,0.05],[59289.9,0.003],[59290.0,0.002],[59290.7,0.021]]]
["binance-futures","BTCUSDT",1723507237188,[[59288.0,3.742],[59287.3,0.625],[59286.9,0.635],[59286.8,0.13],[59286.7,0.128]],[[59288.1,1.594],[59289.3,0.048],[59289.9,0.003],[59290.0,0.002],[59290.7,0.021]]]
["binance-futures","BTCUSDT",1723507237247,[[59288.0,3.74],[59287.3,0.625],[59286.9,0.635],[59286.8,0.13],[59286.7,0.128]],[[59288.1,1.645],[59289.3,0.048],[59289.9,0.003],[59290.0,0.002],[59290.4,0.007]]]
["binance-futures","BTCUSDT",1723507237301,[[59288.0,3.722],[59287.3,0.625],[59286.9,0.635],[59286.8,0.13],[59286.7,0.128]],[[59288.1,1.687],[59289.3,0.048],[59289.9,0.003],[59290.0,0.002],[59290.4,0.007]]]
["binance-futures","BTCUSDT",1723507237353,[[59288.0,2.9],[59287.3,0.625],[59286.9,0.635],[59286.8,0.13],[59286.7,0.128]],[[59288.1,1.678],[59289.3,0.048],[59289.9,0.003],[59290.0,0.002],[59290.4,0.007]]]
["binance-futures","BTCUSDT",1723507237457,[[59288.0,2.9],[59287.3,0.625],[59286.9,0.635],[59286.8,0.13],[59286.7,0.128]],[[59288.1,1.774],[59289.3,0.048],[59289.9,0.003],[59290.0,0.002],[59294.8,0.154]]]
["binance-futures","BTCUSDT",1723507237510,[[59288.0,2.9],[59287.3,0.625],[59286.9,0.635],[59286.8,0.13],[59286.7,0.128]],[[59288.1,1.782],[59289.3,0.048],[59289.9,0.003],[59290.0,0.002],[59294.7,0.154]]]
["binance-futures","BTCUSDT",1723507237556,[[59288.0,2.9],[59287.3,0.625],[59286.9,0.635],[59286.8,0.13],[59286.7,0.128]],[[59288.1,1.517],[59289.3,0.048],[59289.9,0.003],[59290.0,0.002],[59294.1,0.008]]]
["binance-futures","BTCUSDT",1723507237615,[[59288.0,3.72],[59287.4,0.861],[59287.3,0.625],[59286.9,0.635],[59286.8,0.13]],[[59288.1,1.107],[59289.3,0.048],[59289.9,0.003],[59290.0,0.002],[59290.7,0.015]]]
["binance-futures","BTCUSDT",1723507237669,[[59288.0,3.72],[59287.4,0.861],[59287.3,0.625],[59287.0,0.027],[59286.9,0.635]],[[59288.1,1.22],[59289.3,0.048],[59289.9,0.003],[59290.0,0.002],[59290.7,0.015]]]
["binance-futures","BTCUSDT",1723507237722,[[59288.0,3.768],[59287.4,0.861],[59287.3,0.625],[59287.0,0.027],[59286.9,0.635]],[[59288.1,0.454],[59289.3,0.048],[59289.9,0.003],[59290.0,0.383],[59290.7,0.015]]]
["binance-futures","BTCUSDT",1723507237770,[[59288.0,3.038],[59287.4,0.861],[59287.3,0.625],[59287.0,0.027],[59286.9,0.635]],[[59288.1,0.47],[59289.3,0.048],[59289.9,0.003],[59290.0,0.383],[59290.7,0.015]]]
["binance-futures","BTCUSDT",1723507237825,[[59288.0,3.044],[59287.4,0.861],[59287.3,0.625],[59287.0,0.027],[59286.9,0.635]],[[59288.1,0.47],[59289.3,0.048],[59289.9,0.003],[59290.0,0.383],[59290.7,0.015]]]
["binance-futures","BTCUSDT",1723507237878,[[59288.0,3.046],[59287.4,0.861],[59287.3,0.625],[59287.0,0.027],[59286.9,0.635]],[[59288.1,0.47],[59289.3,0.048],[59289.9,0.003],[59290.0,0.383],[59290.7,0.015]]]
["binance-futures","BTCUSDT",1723507237931,[[59288.0,3.046],[59287.4,0.861],[59287.3,0.625],[59287.0,0.027],[59286.9,0.635]],[[59288.1,0.717],[59289.3,0.048],[59289.9,0.003],[59290.0,0.383],[59290.7,0.015]]]
["binance-futures","BTCUSDT",1723507237980,[[59288.0,3.046],[59287.4,0.861],[59287.3,0.625],[59287.0,0.027],[59286.9,0.635]],[[59288.1,0.673],[59289.3,0.048],[59289.9,0.003],[59290.0,0.383],[59290.7,0.015]]]
["binance-futures","BTCUSDT",1723507238038,[[59288.0,2.107],[59287.5,0.775],[59287.4,0.609],[59287.3,0.625],[59287.0,0.027]],[[59288.1,2.228],[59289.3,0.048],[59289.9,0.003],[59290.0,0.584],[59290.7,0.015]]]
["binance-futures","BTCUSDT",1723507238085,[[59288.0,2.017],[59287.6,0.127],[59287.5,0.742],[59287.4,0.609],[59287.3,0.625]],[[59288.1,2.299],[59289.1,0.003],[59289.3,0.048],[59290.0,0.584],[59290.7,0.015]]]
["binance-futures","BTCUSDT",1723507238141,[[59288.0,2.017],[59287.5,0.613],[59287.4,0.609],[59287.3,0.625]],[[59288.1,2.305],[59289.1,0.003],[59289.3,0.048],[59290.0,0.584],[59290.7,0.015]]]
["binance-futures","BTCUSDT",1723507238194,[[59288.0,0.887],[59287.5,0.626],[59287.0,0.158],[59286.1,0.635],[59285.3,0.618]],[[59288.1,2.305],[59289.1,0.003],[59289.3,0.048],[59290.0,0.584],[59290.7,0.015]]]
["binance-futures","BTCUSDT",1723507238245,[[59288.0,0.887],[59286.1,0.635],[59285.5,0.627],[59285.4,0.619],[59285.3,0.618]],[[59288.1,2.305],[59289.1,0.003],[59289.3,0.048],[59290.0,0.584],[59290.7,0.015]]]
["binance-futures","BTCUSDT",1723507238293,[[59288.0,0.887],[59286.2,0.275],[59286.1,0.635],[59285.6,0.206],[59285.5,0.627]],[[59288.1,2.3],[59289.1,0.003],[59289.3,0.048],[59290.0,0.584],[59290.7,0.015]]]
["binance-futures","BTCUSDT",1723507238344,[[59288.0,0.887],[59286.5,0.134],[59286.2,0.275],[59286.1,0.635],[59285.6,0.206]],[[59288.1,2.305],[59289.1,0.003],[59289.3,0.048],[59290.0,0.584],[59290.7,0.015]]]
["binance-futures","BTCUSDT",1723507238404,[[59288.0,0.887],[59287.3,0.616],[59286.5,0.134],[59286.2,0.275],[59286.1,0.635]],[[59288.1,2.28],[59289.1,0.003],[59289.3,0.048],[59290.0,0.584],[59290.7,0.015]]]
["binance-futures","BTCUSDT",1723507238455,[[59288.0,0.889],[59287.4,0.76],[59287.3,0.616],[59286.8,0.736],[59286.6,0.744]],[[59288.1,2.357],[59289.1,0.003],[59289.3,0.048],[59290.0,0.584],[59290.7,0.015]]]
["binance-futures","BTCUSDT",1723507238507,[[59288.0,1.253],[59287.5,0.762],[59287.4,0.635],[59287.3,0.616],[59286.9,0.633]],[[59288.1,3.189],[59289.1,0.003],[59289.3,0.048],[59290.0,0.584],[59290.4,0.052]]]
["binance-futures","BTCUSDT",1723507238560,[[59288.0,1.253],[59287.4,0.635],[59287.3,0.616],[59286.9,0.633]],[[59288.1,3.175],[59289.1,0.003],[59289.3,0.048],[59290.0,1.084],[59295.6,0.002]]]
["binance-futures","BTCUSDT",1723507238612,[[59287.3,0.615],[59287.2,0.397],[59286.5,0.067],[59286.0,0.004],[59285.2,0.261]],[[59287.4,2.831],[59287.5,4.506],[59288.0,0.069],[59288.1,1.3],[59289.1,0.003]]]
["binance-futures","BTCUSDT",1723507238664,[[59287.2,0.397],[59286.5,0.067],[59286.0,0.004],[59285.2,0.261]],[[59287.3,4.975],[59287.4,1.537],[59287.5,0.343],[59288.0,0.002],[59288.1,0.353]]]
["binance-futures","BTCUSDT",1723507238717,[[59287.2,1.252],[59286.1,0.615],[59286.0,0.004],[59285.3,0.887],[59285.2,0.769]],[[59287.3,4.792],[59287.4,0.22],[59287.5,0.332],[59288.0,0.002],[59288.1,0.347]]]
["binance-futures","BTCUSDT",1723507238766,[[59287.2,0.397],[59286.2,0.002],[59286.1,0.615],[59286.0,0.004],[59285.4,0.607]],[[59287.3,4.935],[59287.4,0.22],[59287.5,0.332],[59288.0,0.002],[59288.1,0.354]]]
["binance-futures","BTCUSDT",1723507238821,[[59287.2,0.394],[59286.2,0.002],[59286.0,0.004],[59285.6,0.13],[59285.5,0.623]],[[59287.3,4.939],[59287.4,0.22],[59287.5,0.332],[59288.0,0.002],[59288.1,0.305]]]
["binance-futures","BTCUSDT",1723507238874,[[59287.2,1.246],[59286.2,0.002],[59286.0,0.004],[59285.7,0.745],[59285.6,0.13]],[[59287.3,4.892],[59287.4,0.22],[59287.5,0.323],[59288.0,0.002],[59288.1,0.291]]]
["binance-futures","BTCUSDT",1723507238924,[[59287.2,1.246],[59286.2,0.002],[59286.0,0.004],[59285.7,0.618]],[[59287.3,4.892],[59287.4,0.22],[59287.5,0.323],[59288.0,0.002],[59288.1,0.311]]]
["binance-futures","BTCUSDT",1723507238974,[[59285.0,3.235],[59283.0,0.229],[59282.0,0.002],[59279.7,0.054],[59279.5,0.272]],[[59285.1,5.01],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59287.3,0.214]]]
["binance-futures","BTCUSDT",1723507239028,[[59285.0,3.229],[59283.1,0.006],[59283.0,0.229],[59282.0,0.002],[59280.0,0.231]],[[59285.1,5.024],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59287.3,0.214]]]
["binance-futures","BTCUSDT",1723507239077,[[59285.0,2.781],[59283.9,0.002],[59283.5,0.149],[59283.1,0.006],[59283.0,0.095]],[[59285.1,5.027],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59287.3,0.214]]]
["binance-futures","BTCUSDT",1723507239129,[[59285.0,2.781],[59284.6,0.074],[59283.9,0.002],[59283.5,0.149],[59283.1,0.006]],[[59285.1,5.044],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59287.3,0.214]]]
["binance-futures","BTCUSDT",1723507239175,[[59285.0,2.838],[59284.6,0.002],[59284.2,0.078],[59283.9,0.002],[59283.5,0.149]],[[59285.1,5.059],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59287.3,0.211]]]
["binance-futures","BTCUSDT",1723507239231,[[59285.0,2.769],[59284.6,0.002],[59284.2,0.078],[59283.9,0.002],[59283.5,0.149]],[[59285.1,5.135],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59287.3,0.211]]]
["binance-futures","BTCUSDT",1723507239286,[[59285.0,2.769],[59284.6,0.002],[59284.2,0.078],[59283.9,0.002],[59283.5,0.149]],[[59285.1,5.151],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59287.3,0.207]]]
["binance-futures","BTCUSDT",1723507239333,[[59285.0,2.769],[59284.6,0.002],[59284.2,0.078],[59283.9,0.002],[59283.5,0.149]],[[59285.1,5.176],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59287.3,0.202]]]
["binance-futures","BTCUSDT",1723507239443,[[59285.0,2.715],[59284.6,0.002],[59284.2,0.264],[59283.9,0.002],[59283.5,0.149]],[[59285.1,5.173],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59287.3,0.202]]]
["binance-futures","BTCUSDT",1723507239499,[[59285.0,2.712],[59284.6,0.002],[59284.2,0.264],[59283.9,0.002],[59283.5,0.149]],[[59285.1,5.155],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59287.3,0.202]]]
["binance-futures","BTCUSDT",1723507239549,[[59285.0,2.712],[59284.6,0.002],[59284.2,0.264],[59283.9,0.002],[59283.5,0.149]],[[59285.1,5.103],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59287.3,0.202]]]
["binance-futures","BTCUSDT",1723507239606,[[59285.0,2.712],[59284.6,0.002],[59284.2,0.264],[59283.9,0.002],[59283.5,0.149]],[[59285.1,5.161],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59287.3,0.202]]]
["binance-futures","BTCUSDT",1723507239653,[[59285.0,2.645],[59284.6,0.002],[59284.2,0.264],[59283.9,0.002],[59283.5,0.149]],[[59285.1,5.161],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59287.3,0.202]]]
["binance-futures","BTCUSDT",1723507239706,[[59285.0,2.644],[59284.6,0.002],[59284.2,0.264],[59283.9,0.002],[59283.5,0.149]],[[59285.1,4.696],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59287.3,0.202]]]
["binance-futures","BTCUSDT",1723507239757,[[59285.0,2.65],[59284.6,0.002],[59284.2,0.264],[59283.9,0.002],[59283.5,0.149]],[[59285.1,4.696],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59287.3,0.202]]]
["binance-futures","BTCUSDT",1723507239817,[[59285.0,2.686],[59284.6,0.002],[59284.2,0.264],[59283.9,0.002],[59283.5,0.149]],[[59285.1,4.68],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59287.3,0.202]]]
["binance-futures","BTCUSDT",1723507239907,[[59285.0,2.686],[59284.6,0.002],[59284.2,0.264],[59283.9,0.002],[59283.5,0.149]],[[59285.1,4.666],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59287.3,0.202]]]
["binance-futures","BTCUSDT",1723507239974,[[59285.0,2.686],[59284.6,0.002],[59284.2,0.264],[59283.9,0.002],[59283.5,0.149]],[[59285.1,4.669],[59285.2,0.048],[59286.0,0.102],[59286.5,0.201],[59287.3,0.202]]]
["binance-futures","BTCUSDT",1723507240027,[[59285.0,2.686],[59284.6,0.002],[59284.2,0.264],[59283.9,0.002],[59283.5,0.149]],[[59285.1,3.933],[59285.2,0.048],[59286.0,0.102],[59286.5,0.201],[59287.3,0.202]]]
["binance-futures","BTCUSDT",1723507240081,[[59285.0,2.611],[59284.6,0.002],[59284.2,0.264],[59283.9,0.002],[59283.5,0.149]],[[59285.1,2.913],[59285.2,0.048],[59286.0,0.102],[59286.5,0.134],[59294.3,0.015]]]
["binance-futures","BTCUSDT",1723507240132,[[59285.0,2.711],[59284.6,0.002],[59284.2,0.078],[59283.9,0.002],[59283.5,0.149]],[[59285.1,2.909],[59285.2,0.048],[59286.0,0.102],[59286.5,0.134],[59292.0,0.09]]]
["binance-futures","BTCUSDT",1723507240187,[[59285.0,2.912],[59284.6,0.002],[59284.2,0.078],[59283.9,0.002],[59283.5,0.149]],[[59285.1,2.935],[59285.2,0.048],[59286.0,0.102],[59286.5,0.201],[59292.0,0.09]]]
["binance-futures","BTCUSDT",1723507240237,[[59285.0,2.912],[59284.6,0.002],[59284.2,0.078],[59283.9,0.002],[59283.5,0.149]],[[59285.1,2.86],[59285.2,0.048],[59286.0,0.102],[59286.5,0.201],[59292.0,0.09]]]
["binance-futures","BTCUSDT",1723507240294,[[59285.0,2.912],[59284.6,0.002],[59284.2,0.078],[59283.9,0.002],[59283.5,0.149]],[[59285.1,2.856],[59285.2,0.048],[59286.0,0.102],[59286.5,0.201],[59292.0,0.09]]]
["binance-futures","BTCUSDT",1723507240345,[[59285.0,2.813],[59284.6,0.002],[59284.2,0.078],[59283.9,0.002],[59283.5,0.149]],[[59285.1,2.836],[59285.2,0.048],[59286.0,0.102],[59286.5,0.201],[59292.0,0.259]]]
["binance-futures","BTCUSDT",1723507240397,[[59285.0,2.819],[59284.6,0.002],[59284.2,0.078],[59283.9,0.002],[59283.5,0.149]],[[59285.1,2.808],[59285.2,0.048],[59286.0,0.102],[59286.5,0.201],[59287.0,0.006]]]
["binance-futures","BTCUSDT",1723507240448,[[59285.0,2.678],[59284.6,0.002],[59284.2,0.078],[59283.9,0.002],[59283.5,0.149]],[[59285.1,2.848],[59285.2,0.048],[59286.0,0.102],[59286.5,0.201],[59291.7,0.496]]]
["binance-futures","BTCUSDT",1723507240493,[[59285.0,2.646],[59284.6,0.002],[59284.2,0.078],[59283.9,0.002],[59283.5,0.149]],[[59285.1,2.868],[59285.2,0.048],[59286.0,0.102],[59286.5,0.201],[59291.7,0.496]]]
["binance-futures","BTCUSDT",1723507240551,[[59285.0,2.646],[59284.6,0.002],[59284.2,0.078],[59283.9,0.002],[59283.5,0.149]],[[59285.1,2.875],[59285.2,0.048],[59286.0,0.102],[59286.5,0.201],[59291.4,0.377]]]
["binance-futures","BTCUSDT",1723507240603,[[59285.0,2.448],[59284.6,0.002],[59284.2,0.078],[59283.9,0.002],[59283.5,0.149]],[[59285.1,2.875],[59285.2,0.048],[59286.0,0.102],[59286.5,0.201],[59289.9,0.353]]]
["binance-futures","BTCUSDT",1723507240653,[[59285.0,2.445],[59284.6,0.002],[59284.2,0.078],[59283.9,0.002],[59283.5,0.149]],[[59285.1,2.877],[59285.2,0.048],[59286.0,0.102],[59286.5,0.201],[59289.8,0.51]]]
["binance-futures","BTCUSDT",1723507240705,[[59285.0,2.293],[59284.6,0.002],[59284.2,0.078],[59283.9,0.002],[59283.5,0.149]],[[59285.1,2.719],[59285.2,0.048],[59286.0,0.102],[59286.5,0.201],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1723507240757,[[59285.0,1.883],[59284.6,0.002],[59284.2,0.218],[59283.9,0.002],[59283.5,0.149]],[[59285.1,2.675],[59285.2,0.048],[59286.0,0.102],[59286.5,0.201],[59289.8,0.493]]]
["binance-futures","BTCUSDT",1723507240808,[[59285.0,1.877],[59284.6,0.002],[59284.2,0.078],[59283.9,0.002],[59283.5,0.149]],[[59285.1,2.69],[59285.2,0.048],[59286.0,0.102],[59286.5,0.201],[59289.7,0.497]]]
["binance-futures","BTCUSDT",1723507240852,[[59285.0,1.913],[59284.6,0.002],[59284.2,0.078],[59283.9,0.002],[59283.5,0.149]],[[59285.1,2.672],[59285.2,0.048],[59286.0,0.102],[59286.5,0.201],[59289.6,0.343]]]
["binance-futures","BTCUSDT",1723507240967,[[59285.0,1.913],[59284.6,0.002],[59284.2,0.078],[59283.9,0.002],[59283.5,0.149]],[[59285.1,2.672],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59289.6,0.343]]]
["binance-futures","BTCUSDT",1723507241021,[[59285.0,1.923],[59284.6,0.002],[59284.2,0.078],[59283.9,0.002],[59283.5,0.149]],[[59285.1,2.61],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59289.6,0.343]]]
["binance-futures","BTCUSDT",1723507241131,[[59285.0,1.874],[59284.6,0.002],[59284.2,0.078],[59283.9,0.002],[59283.5,0.149]],[[59285.1,3.384],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59289.1,0.495]]]
["binance-futures","BTCUSDT",1723507241182,[[59285.0,1.824],[59284.6,0.002],[59284.2,0.19],[59283.9,0.002],[59283.5,0.149]],[[59285.1,3.388],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59297.0,0.915]]]
["binance-futures","BTCUSDT",1723507241232,[[59285.0,1.824],[59284.6,0.002],[59284.2,0.19],[59283.9,0.002],[59283.5,0.149]],[[59285.1,3.403],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59288.1,0.011]]]
["binance-futures","BTCUSDT",1723507241287,[[59285.0,1.824],[59284.6,0.002],[59284.2,0.19],[59283.9,0.002],[59283.5,0.149]],[[59285.1,3.396],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59288.1,0.011]]]
["binance-futures","BTCUSDT",1723507241345,[[59285.0,1.824],[59284.6,0.002],[59284.2,0.19],[59283.9,0.002],[59283.5,0.149]],[[59285.1,3.381],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59288.1,0.011]]]
["binance-futures","BTCUSDT",1723507241396,[[59285.0,1.826],[59284.6,0.002],[59284.2,0.19],[59283.9,0.002],[59283.5,0.149]],[[59285.1,3.397],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59288.1,0.011]]]
["binance-futures","BTCUSDT",1723507241444,[[59285.0,1.827],[59284.6,0.002],[59284.2,0.19],[59283.9,0.002],[59283.5,0.149]],[[59285.1,3.352],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59288.1,0.011]]]
["binance-futures","BTCUSDT",1723507241505,[[59285.0,1.827],[59284.6,0.002],[59284.2,0.19],[59283.9,0.002],[59283.5,0.149]],[[59285.1,3.342],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59288.1,0.011]]]
["binance-futures","BTCUSDT",1723507241559,[[59285.0,1.827],[59284.6,0.002],[59284.4,1.244],[59284.2,0.19],[59283.9,0.002]],[[59285.1,3.403],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59288.1,0.011]]]
["binance-futures","BTCUSDT",1723507241605,[[59285.0,1.827],[59284.6,0.002],[59284.4,1.244],[59284.2,0.19],[59283.9,0.002]],[[59285.1,3.387],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59288.1,0.011]]]
["binance-futures","BTCUSDT",1723507241720,[[59285.0,1.827],[59284.6,0.002],[59284.4,1.244],[59284.2,0.19],[59283.9,0.002]],[[59285.1,3.403],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59288.1,0.011]]]
["binance-futures","BTCUSDT",1723507241765,[[59285.0,1.827],[59284.6,0.002],[59284.4,1.244],[59284.2,0.19],[59283.9,0.002]],[[59285.1,3.406],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59288.1,0.011]]]
["binance-futures","BTCUSDT",1723507241821,[[59285.0,1.834],[59284.6,0.002],[59284.4,1.244],[59284.2,0.19],[59283.9,0.002]],[[59285.1,3.42],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59288.1,0.011]]]
["binance-futures","BTCUSDT",1723507241880,[[59285.0,1.778],[59284.6,0.002],[59284.4,1.244],[59284.2,0.19],[59283.9,0.002]],[[59285.1,3.375],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59288.1,0.011]]]
["binance-futures","BTCUSDT",1723507241932,[[59285.0,1.778],[59284.6,0.002],[59284.4,1.244],[59284.2,0.19],[59283.9,0.002]],[[59285.1,3.382],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59288.1,0.011]]]
["binance-futures","BTCUSDT",1723507241989,[[59285.0,1.772],[59284.6,0.002],[59284.4,1.244],[59284.2,0.19],[59283.9,0.002]],[[59285.1,3.382],[59285.2,0.048],[59286.0,0.002],[59286.5,0.201],[59288.1,0.011]]]
["binance-futures","BTCUSDT",1723507242045,[[59285.0,1.608],[59284.6,0.002],[59284.4,1.244],[59283.9,0.002]],[[59285.1,4.935],[59285.2,0.048],[59286.0,0.002],[59286.5,0.209],[59286.6,0.02]]]
["binance-futures","BTCUSDT",1723507242096,[[59284.4,0.21],[59283.6,0.01],[59280.9,0.328],[59279.5,0.071],[59278.4,0.045]],[[59284.5,7.777],[59284.6,1.621],[59285.0,3.014],[59285.1,0.902],[59285.2,0.048]]]
["binance-futures","BTCUSDT",1723507242147,[[59284.4,1.66],[59283.6,0.01],[59281.0,0.134],[59280.9,0.328],[59279.9,0.006]],[[59284.5,5.739],[59284.6,1.14],[59285.1,0.592],[59285.2,0.14],[59285.7,0.052]]]
["binance-futures","BTCUSDT",1723507242198,[[59284.4,0.363],[59283.6,0.01],[59281.0,0.134],[59280.9,0.328],[59279.9,0.006]],[[59284.5,5.763],[59284.6,1.14],[59285.1,0.565],[59285.2,0.088],[59285.7,0.052]]]
["binance-futures","BTCUSDT",1723507242250,[[59284.4,0.366],[59283.6,0.01],[59281.0,0.134],[59280.9,0.328]],[[59284.5,5.813],[59284.6,1.14],[59285.1,0.513],[59285.2,0.088],[59285.7,0.052]]]
["binance-futures","BTCUSDT",1723507242300,[[59284.4,0.36],[59283.6,0.01],[59281.0,0.14],[59280.9,0.328],[59275.3,0.056]],[[59284.5,7.517],[59284.6,1.14],[59285.1,0.511],[59285.2,0.088],[59285.7,0.052]]]
["binance-futures","BTCUSDT",1723507242354,[[59281.0,0.134],[59280.9,0.328],[59280.1,0.109],[59280.0,0.222],[59278.9,0.02]],[[59281.9,2.938],[59282.0,2.377],[59282.1,3.402],[59282.9,0.002],[59283.0,0.201]]]
["binance-futures","BTCUSDT",1723507242405,[[59281.8,1.312],[59281.0,0.134],[59280.9,0.328],[59280.1,0.109],[59280.0,0.222]],[[59281.9,3.817],[59282.1,0.97],[59282.9,0.002],[59283.0,0.201],[59283.7,0.268]]]
["binance-futures","BTCUSDT",1723507242456,[[59281.8,2.472],[59281.6,0.127],[59281.5,0.126],[59281.0,0.134],[59280.9,0.328]],[[59281.9,3.193],[59282.1,0.048],[59282.9,0.002],[59283.0,0.201],[59283.7,0.268]]]
["binance-futures","BTCUSDT",1723507242509,[[59281.8,2.616],[59281.7,0.129],[59281.6,0.127],[59281.5,0.126],[59281.0,0.134]],[[59281.9,3.401],[59282.1,0.048],[59282.9,0.002],[59283.0,0.201],[59283.3,0.024]]]
["binance-futures","BTCUSDT",1723507242561,[[59281.4,1.881],[59281.0,0.134]],[[59281.5,0.474],[59281.7,0.06],[59281.8,0.32],[59281.9,3.59],[59282.1,0.048]]]
["binance-futures","BTCUSDT",1723507242611,[[59281.4,1.912],[59281.0,0.134],[59279.5,0.071],[59279.4,0.103],[59278.9,0.014]],[[59281.5,5.57],[59281.8,0.01],[59281.9,1.211],[59282.0,0.002],[59282.1,0.048]]]
["binance-futures","BTCUSDT",1723507242716,[[59281.4,1.915],[59281.0,0.134],[59279.5,0.071],[59279.4,0.103],[59278.9,0.014]],[[59281.5,5.651],[59281.8,0.01],[59281.9,1.25],[59282.0,0.002],[59282.1,0.048]]]
["binance-futures","BTCUSDT",1723507242766,[[59281.4,1.915],[59281.0,0.134],[59279.5,0.071],[59279.4,0.103],[59278.9,0.014]],[[59281.5,5.653],[59281.8,0.01],[59281.9,1.283],[59282.0,0.002],[59282.1,0.048]]]
["binance-futures","BTCUSDT",1723507242819,[[59281.4,1.915],[59281.0,0.134],[59279.5,0.071],[59279.4,0.103],[59278.9,0.014]],[[59281.5,5.662],[59281.8,0.01],[59281.9,1.283],[59282.0,0.002],[59282.1,0.048]]]
["binance-futures","BTCUSDT",1723507242876,[[59281.4,1.918],[59281.0,0.134],[59279.5,0.071],[59279.4,0.103],[59278.9,0.014]],[[59281.5,5.694],[59281.8,0.01],[59281.9,1.281],[59282.0,0.002],[59282.1,0.048]]]
["binance-futures","BTCUSDT",1723507242926,[[59281.4,1.915],[59281.0,0.134],[59279.5,0.071],[59279.4,0.103],[59278.9,0.014]],[[59281.5,5.697],[59281.8,0.01],[59281.9,1.281],[59282.0,0.002],[59282.1,0.048]]]
["binance-futures","BTCUSDT",1723507242982,[[59281.4,1.912],[59281.0,0.134],[59279.5,0.071],[59279.4,0.103],[59278.9,0.014]],[[59281.5,6.557],[59281.8,0.01],[59281.9,1.285],[59282.0,0.002],[59282.1,0.048]]]
["binance-futures","BTCUSDT",1723507243032,[[59281.4,1.914],[59281.0,0.134],[59279.5,0.071],[59279.4,0.103],[59278.9,0.014]],[[59281.5,6.796],[59281.8,0.01],[59281.9,1.03],[59282.0,0.002],[59282.1,0.048]]]
["binance-futures","BTCUSDT",1723507243081,[[59281.4,1.914],[59281.0,0.134],[59280.9,0.195],[59279.5,0.071],[59279.4,0.103]],[[59281.5,6.764],[59281.9,0.981],[59282.0,0.002],[59282.1,0.048],[59285.1,0.051]]]
["binance-futures","BTCUSDT",1723507243135,[[59281.4,1.743],[59281.0,0.134],[59280.9,0.195],[59279.5,0.071],[59279.4,0.103]],[[59281.5,6.793],[59281.9,0.981],[59282.0,0.002],[59282.1,0.048],[59285.1,0.051]]]
["binance-futures","BTCUSDT",1723507243187,[[59281.4,1.743],[59281.0,0.134],[59280.9,0.195],[59280.0,1.065],[59279.5,0.071]],[[59281.5,6.844],[59281.9,0.981],[59282.0,0.002],[59282.1,0.048],[59285.1,0.051]]]
["binance-futures","BTCUSDT",1723507243241,[[59281.4,2.372],[59281.0,0.134],[59280.9,0.195],[59280.0,1.065],[59279.5,0.138]],[[59281.5,4.733],[59281.9,0.942],[59282.0,0.002],[59282.1,0.048],[59285.1,0.049]]]
["binance-futures","BTCUSDT",1723507243295,[[59281.0,0.134],[59280.9,0.195],[59280.0,1.065],[59279.5,0.071]],[[59281.1,1.164],[59281.4,0.142],[59281.5,5.554],[59281.9,0.086],[59282.0,0.002]]]
["binance-futures","BTCUSDT",1723507243347,[[59281.0,0.202],[59280.9,0.195],[59280.0,1.065],[59279.5,0.071],[59278.8,0.04]],[[59281.1,4.618],[59281.5,1.409],[59281.6,0.052],[59281.9,0.086],[59282.0,0.002]]]
["binance-futures","BTCUSDT",1723507243398,[[59281.0,1.274],[59280.9,0.195],[59280.0,1.065],[59279.5,0.272],[59278.8,0.04]],[[59281.1,4.233],[59281.5,1.31],[59281.6,0.052],[59281.9,0.086],[59282.0,0.002]]]
["binance-futures","BTCUSDT",1723507243450,[[59281.0,1.462],[59280.9,0.195],[59280.0,1.065],[59279.5,0.138],[59278.8,0.034]],[[59281.1,3.35],[59281.5,1.377],[59281.9,0.086],[59282.0,0.002],[59285.1,0.023]]]
["binance-futures","BTCUSDT",1723507243501,[[59281.0,1.891],[59280.9,0.195],[59280.0,1.065],[59279.5,0.205],[59278.8,0.034]],[[59281.1,3.585],[59281.5,1.119],[59281.9,0.086],[59282.0,0.002],[59285.1,0.023]]]
["binance-futures","BTCUSDT",1723507243554,[[59281.0,3.674],[59280.9,0.195],[59280.0,1.065],[59279.5,0.272],[59278.8,0.034]],[[59281.1,0.775],[59281.5,0.236],[59282.0,0.002],[59283.0,0.134],[59285.1,0.023]]]
["binance-futures","BTCUSDT",1723507243603,[[59281.0,3.674],[59280.9,0.195],[59280.1,0.118],[59280.0,1.065],[59279.5,0.272]],[[59281.1,1.309],[59281.5,0.23],[59282.0,0.002],[59285.1,0.023],[59287.0,0.006]]]
["binance-futures","BTCUSDT",1723507243655,[[59281.0,4.324],[59280.9,0.195],[59280.0,1.065],[59279.5,0.272]],[[59281.1,0.538],[59281.5,0.202],[59282.0,0.002],[59282.9,0.002],[59284.0,0.002]]]
["binance-futures","BTCUSDT",1723507243706,[[59281.0,4.326],[59280.9,0.195],[59280.0,1.065],[59279.5,0.272],[59278.5,0.167]],[[59281.1,0.459],[59281.5,0.171],[59282.0,0.002],[59284.0,0.002],[59287.5,0.012]]]
["binance-futures","BTCUSDT",1723507243759,[[59284.9,8.271],[59284.5,0.641],[59284.4,0.552],[59283.9,7.677],[59283.6,2.591]],[[59285.5,0.08],[59286.4,0.216],[59287.5,0.012],[59287.7,0.073],[59288.0,0.055]]]
["binance-futures","BTCUSDT",1723507243810,[[59284.9,5.438],[59284.5,0.1],[59284.4,1.766],[59284.0,0.013],[59283.9,0.59]],[[59285.0,0.852],[59286.4,0.168],[59287.5,0.012],[59287.7,0.073],[59288.0,0.038]]]
["binance-futures","BTCUSDT",1723507243856,[[59284.9,5.662],[59284.5,0.1],[59284.4,1.766],[59284.0,0.002],[59283.9,0.59]],[[59285.0,0.853],[59286.4,0.168],[59287.7,0.073],[59288.0,0.038],[59288.1,0.061]]]
["binance-futures","BTCUSDT",1723507243913,[[59284.9,6.239],[59284.5,0.1],[59284.4,1.766],[59284.0,0.002],[59283.9,0.59]],[[59285.0,0.795],[59286.4,0.168],[59287.7,0.073],[59288.0,0.038],[59288.1,0.061]]]
["binance-futures","BTCUSDT",1723507243963,[[59285.2,9.112],[59285.0,0.166],[59284.9,0.621],[59284.4,0.792],[59284.0,0.054]],[[59285.3,0.017],[59286.4,0.168],[59287.7,0.073],[59288.0,0.038],[59288.1,0.061]]]
["binance-futures","BTCUSDT",1723507244019,[[59285.2,5.507],[59285.0,0.011],[59284.9,0.583],[59284.4,0.792],[59284.0,0.054]],[[59285.3,1.109],[59286.4,0.168],[59287.7,0.073],[59288.0,0.038],[59288.1,0.061]]]
["binance-futures","BTCUSDT",1723507244070,[[59285.2,0.266],[59284.9,0.581],[59284.0,0.002]],[[59285.3,4.534],[59286.0,0.092],[59286.3,0.518],[59286.4,0.168],[59286.5,0.201]]]
["binance-futures","BTCUSDT",1723507244121,[[59285.2,0.859],[59284.9,0.571],[59284.0,0.002],[59283.0,0.067],[59281.2,0.002]],[[59285.3,3.58],[59286.0,0.002],[59286.4,0.168],[59286.5,0.201],[59286.7,0.008]]]
["binance-futures","BTCUSDT",1723507244173,[[59284.9,0.574],[59284.0,0.002]],[[59285.0,7.107],[59285.2,0.071],[59285.3,0.604],[59286.0,0.002],[59286.4,0.168]]]
["binance-futures","BTCUSDT",1723507244223,[[59284.9,0.571],[59284.0,0.002],[59280.0,1.161],[59277.9,0.019],[59277.8,0.009]],[[59285.0,6.779],[59285.1,0.024],[59285.3,0.534],[59286.0,0.002],[59286.4,0.168]]]
["binance-futures","BTCUSDT",1723507244274,[[59284.9,0.573],[59284.0,0.002],[59280.0,1.161],[59279.5,0.138],[59277.9,0.019]],[[59285.0,7.752],[59285.1,0.024],[59285.3,0.526],[59286.0,0.002],[59286.4,0.168]]]
["binance-futures","BTCUSDT",1723507244324,[[59284.9,0.573],[59284.0,0.002],[59281.0,0.102],[59280.0,1.161],[59279.5,0.205]],[[59285.0,6.056],[59285.1,0.024],[59285.3,0.213],[59286.0,0.002],[59286.4,0.168]]]
["binance-futures","BTCUSDT",1723507244375,[[59284.9,0.909],[59284.0,0.002],[59281.0,0.327],[59280.0,1.161],[59279.5,0.272]],[[59285.0,6.293],[59285.1,0.024],[59285.3,0.197],[59286.0,0.002],[59286.4,0.168]]]
["binance-futures","BTCUSDT",1723507244424,[[59284.9,3.159],[59284.0,0.002],[59283.0,0.201],[59281.0,0.648],[59280.0,1.161]],[[59285.0,4.623],[59285.1,0.024],[59285.3,0.163],[59286.0,0.002],[59286.4,0.168]]]
["binance-futures","BTCUSDT",1723507244479,[[59284.9,2.28],[59284.0,0.002],[59283.4,0.114],[59283.0,0.201],[59281.0,0.648]],[[59285.0,4.639],[59285.1,0.024],[59285.3,0.114],[59286.0,0.002],[59286.4,0.168]]]
["binance-futures","BTCUSDT",1723507244532,[[59284.9,2.285],[59284.0,0.002],[59283.4,0.114],[59283.0,0.134],[59281.0,0.648]],[[59285.0,4.623],[59285.1,0.024],[59285.3,0.114],[59286.0,0.002],[59286.4,0.168]]]
["binance-futures","BTCUSDT",1723507244590,[[59284.9,2.162],[59284.0,0.002],[59283.4,0.114],[59283.0,0.134],[59281.0,0.648]],[[59285.0,4.621],[59285.1,0.024],[59285.3,0.114],[59286.0,0.002],[59286.4,0.168]]]
["binance-futures","BTCUSDT",1723507244645,[[59284.9,1.58],[59284.0,0.002],[59283.4,0.114],[59283.0,0.134],[59281.8,0.006]],[[59285.0,4.705],[59285.1,0.024],[59285.3,0.076],[59286.0,0.002],[59286.4,0.168]]]
["binance-futures","BTCUSDT",1723507244694,[[59284.9,1.55],[59284.0,0.002],[59283.4,0.114],[59283.0,0.134],[59281.8,0.006]],[[59285.0,4.691],[59285.1,0.024],[59285.3,0.076],[59286.0,0.002],[59286.4,0.168]]]
["binance-futures","BTCUSDT",1723507244746,[[59282.1,0.003],[59281.8,0.006]],[[59283.4,1.41],[59283.5,2.483],[59285.0,2.892],[59285.1,0.024],[59285.3,0.076]]]
["binance-futures","BTCUSDT",1723507244797,[[59283.3,1.955],[59282.1,0.003],[59280.3,0.008],[59274.8,1.696],[59271.1,1.203]],[[59283.4,4.938],[59284.0,0.002],[59284.9,0.008],[59285.0,0.236],[59285.1,0.024]]]
["binance-futures","BTCUSDT",1723507244849,[[59283.3,1.796],[59282.1,0.003],[59280.3,0.008],[59277.3,0.016],[59274.8,1.696]],[[59283.4,4.796],[59284.0,0.002],[59284.9,0.008],[59285.0,0.226],[59285.1,0.024]]]
["binance-futures","BTCUSDT",1723507244904,[[59283.3,1.799],[59282.1,0.003],[59280.3,0.008],[59277.3,0.016],[59274.8,1.696]],[[59283.4,4.806],[59284.0,0.002],[59284.9,0.008],[59285.0,0.17],[59285.1,0.024]]]
["binance-futures","BTCUSDT",1723507244945,[[59283.3,1.796],[59282.1,0.003],[59280.3,0.008],[59277.3,0.025],[59274.8,1.696]],[[59283.4,4.809],[59284.0,0.002],[59284.9,0.008],[59285.0,0.119],[59285.1,0.024]]]
["binance-futures","BTCUSDT",1723507245004,[[59283.3,0.332],[59282.1,0.003],[59281.0,0.646],[59280.3,0.008],[59279.5,0.205]],[[59283.4,4.809],[59284.0,0.002],[59284.9,0.008],[59285.0,0.152],[59285.1,0.024]]]
["binance-futures","BTCUSDT",1723507245056,[[59280.3,0.002],[59280.0,1.065],[59279.5,0.251]],[[59281.0,3.849],[59281.1,0.309],[59281.5,1.963],[59281.6,1.776],[59281.7,1.828]]]
["binance-futures","BTCUSDT",1723507245108,[[59280.3,0.002],[59280.0,1.065],[59279.5,0.251],[59278.0,0.018],[59277.9,0.107]],[[59281.0,3.902],[59281.2,0.002],[59281.7,0.052],[59281.8,0.011],[59282.0,0.022]]]
["binance-futures","BTCUSDT",1723507245161,[[59280.3,0.002],[59280.0,1.065],[59279.5,0.251],[59278.0,0.018],[59277.9,0.107]],[[59281.0,3.94],[59281.2,0.002],[59281.7,0.052],[59281.8,0.002],[59282.0,0.022]]]
["binance-futures","BTCUSDT",1723507245214,[[59280.9,0.399],[59280.3,0.002],[59280.0,1.065],[59279.5,0.251],[59278.0,0.018]],[[59281.0,3.961],[59281.2,0.002],[59281.7,0.052],[59281.8,0.002],[59282.0,0.022]]]
["binance-futures","BTCUSDT",1723507245265,[[59280.9,1.251],[59280.3,0.002],[59280.0,1.065],[59279.5,0.251],[59278.0,0.018]],[[59281.0,4.081],[59281.2,0.002],[59281.7,0.052],[59281.8,0.002],[59282.0,0.022]]]
["binance-futures","BTCUSDT",1723507245321,[[59280.9,0.399],[59280.3,0.002],[59280.0,1.065],[59279.6,0.137],[59279.5,0.251]],[[59281.0,4.164],[59281.2,0.002],[59281.7,0.052],[59281.8,0.002],[59282.0,0.022]]]
["binance-futures","BTCUSDT",1723507245370,[[59280.9,1.251],[59280.3,0.002],[59280.0,1.065],[59279.5,0.251]],[[59281.0,4.22],[59281.2,0.002],[59281.7,0.052],[59281.8,0.002],[59282.0,0.022]]]
["binance-futures","BTCUSDT",1723507245427,[[59280.9,1.543],[59280.3,0.002],[59280.0,1.065],[59279.6,0.172],[59279.5,0.385]],[[59281.0,4.228],[59281.2,0.002],[59281.7,0.052],[59281.8,0.002],[59282.0,0.022]]]
["binance-futures","BTCUSDT",1723507245480,[[59280.9,1.548],[59280.3,0.002],[59280.0,1.065],[59279.6,0.172],[59279.5,0.385]],[[59281.0,4.226],[59281.2,0.002],[59281.7,0.052],[59281.8,0.002],[59282.0,0.022]]]
["binance-futures","BTCUSDT",1723507245530,[[59280.9,1.551],[59280.3,0.002],[59280.0,1.065],[59279.6,0.172],[59279.5,0.385]],[[59281.0,3.941],[59281.2,0.002],[59281.8,0.002],[59282.0,0.022],[59283.4,0.234]]]
["binance-futures","BTCUSDT",1723507245579,[[59280.9,1.551],[59280.3,0.002],[59280.0,1.065],[59279.6,0.172],[59279.5,0.385]],[[59281.0,3.925],[59281.2,0.002],[59281.8,0.002],[59282.0,0.022],[59283.4,0.234]]]
["binance-futures","BTCUSDT",1723507245634,[[59280.9,1.548],[59280.3,0.002],[59280.0,1.065],[59279.6,0.172],[59279.5,0.385]],[[59281.0,3.944],[59281.2,0.002],[59281.8,0.002],[59282.0,0.002],[59283.4,0.234]]]
["binance-futures","BTCUSDT",1723507245680,[[59280.9,0.404],[59280.3,0.002],[59280.0,1.065],[59279.6,0.172],[59279.5,0.385]],[[59281.0,3.96],[59281.2,0.002],[59281.8,0.002],[59282.0,0.002],[59283.4,0.234]]]
["binance-futures","BTCUSDT",1723507245732,[[59280.9,0.404],[59280.3,0.002],[59280.0,1.065],[59279.6,0.172],[59279.5,0.385]],[[59281.0,3.965],[59281.2,0.002],[59281.8,0.002],[59282.0,0.002],[59283.4,0.234]]]
["binance-futures","BTCUSDT",1723507245788,[[59280.9,0.407],[59280.3,0.002],[59280.0,1.065],[59279.6,0.172],[59279.5,0.385]],[[59281.0,3.911],[59281.2,0.002],[59281.8,0.002],[59282.0,0.002],[59283.4,0.234]]]
["binance-futures","BTCUSDT",1723507245841,[[59280.9,1.256],[59280.3,0.002],[59280.0,1.065],[59279.6,0.172],[59279.5,0.385]],[[59281.0,4.175],[59281.2,0.002],[59281.8,0.002],[59282.0,0.002],[59283.4,0.234]]]
["binance-futures","BTCUSDT",1723507245894,[[59280.9,1.69],[59280.3,0.002],[59280.0,1.065],[59279.6,0.172],[59279.5,0.385]],[[59281.0,4.21],[59281.2,0.002],[59281.8,0.002],[59282.0,0.002],[59283.4,0.234]]]
["binance-futures","BTCUSDT",1723507245935,[[59280.9,1.69],[59280.3,0.002],[59280.0,1.065],[59279.6,0.172],[59279.5,0.385]],[[59281.0,4.194],[59281.2,0.002],[59281.8,0.002],[59282.0,0.002],[59283.4,0.234]]]
["binance-futures","BTCUSDT",1723507245998,[[59280.9,1.687],[59280.3,0.002],[59280.0,1.065],[59279.6,0.172],[59279.5,0.385]],[[59281.0,4.324],[59281.2,0.002],[59281.8,0.002],[59282.0,0.002],[59283.4,0.234]]]
["binance-futures","BTCUSDT",1723507246050,[[59280.9,1.395],[59280.3,0.002],[59280.0,1.065],[59279.6,0.172],[59279.5,0.205]],[[59281.0,4.324],[59281.2,0.002],[59281.8,0.002],[59282.0,0.002],[59283.4,0.234]]]
["binance-futures","BTCUSDT",1723507246104,[[59280.9,0.341],[59280.3,0.002],[59280.0,1.065],[59279.6,0.172],[59279.5,0.205]],[[59281.0,4.332],[59281.8,0.002],[59282.0,0.002],[59283.4,0.234],[59287.2,0.555]]]
["binance-futures","BTCUSDT",1723507246154,[[59280.9,0.196],[59280.3,0.002],[59280.0,1.065],[59279.5,0.071]],[[59281.0,5.39],[59282.0,0.002],[59283.4,0.234],[59287.1,1.207],[59287.2,0.555]]]
["binance-futures","BTCUSDT",1723507246206,[[59280.9,0.196],[59280.3,0.002],[59280.0,1.065],[59279.5,0.071],[59276.0,0.002]],[[59281.0,5.274],[59281.6,0.024],[59282.0,0.002],[59283.4,0.234],[59285.9,0.507]]]
["binance-futures","BTCUSDT",1723507246260,[[59280.9,0.196],[59280.3,0.002],[59280.0,1.065],[59279.5,0.071],[59277.9,0.019]],[[59281.0,5.241],[59281.6,0.024],[59282.0,0.002],[59283.4,0.234],[59285.8,0.559]]]
["binance-futures","BTCUSDT",1723507246313,[[59280.9,0.196],[59280.3,0.002],[59280.0,1.065],[59279.5,0.071],[59278.1,0.047]],[[59281.0,5.325],[59281.6,0.024],[59282.0,0.002],[59283.4,0.234],[59285.8,0.052]]]
["binance-futures","BTCUSDT",1723507246363,[[59280.9,0.207],[59280.3,0.002],[59280.0,1.065],[59279.5,0.071],[59278.1,0.08]],[[59281.0,5.311],[59281.6,0.024],[59282.0,0.002],[59283.4,0.234],[59285.8,0.052]]]
["binance-futures","BTCUSDT",1723507246414,[[59280.9,0.209],[59280.3,0.002],[59280.0,1.065],[59279.5,0.071],[59278.1,0.003]],[[59281.0,5.497],[59281.6,0.024],[59282.0,0.002],[59283.4,0.234],[59284.0,0.025]]]
["binance-futures","BTCUSDT",1723507246469,[],[[59276.3,0.309],[59277.0,1.889],[59277.2,2.115],[59277.4,0.282],[59277.5,0.331]]]
["binance-futures","BTCUSDT",1723507246520,[[59276.2,0.436],[59276.1,3.229],[59275.0,0.002],[59274.7,0.063],[59274.0,0.004]],[[59276.3,5.152],[59276.6,0.276],[59276.9,0.824],[59277.0,0.45],[59277.1,0.056]]]
["binance-futures","BTCUSDT",1723507246571,[[59276.2,0.438],[59276.1,3.229],[59275.0,0.002],[59274.0,0.002]],[[59276.3,6.915],[59276.6,0.256],[59276.9,0.008],[59277.0,0.45],[59277.1,0.056]]]
["binance-futures","BTCUSDT",1723507246624,[[59276.2,0.438],[59276.1,3.229],[59275.0,0.002],[59274.0,0.002],[59271.5,0.099]],[[59276.3,5.234],[59276.6,0.256],[59276.9,0.008],[59277.0,0.442],[59277.1,0.056]]]
["binance-futures","BTCUSDT",1723507246676,[[59276.2,0.433],[59276.1,3.229],[59275.0,0.002],[59274.0,0.002],[59272.6,0.017]],[[59276.3,7.26],[59276.4,0.05],[59276.6,0.256],[59276.9,0.008],[59277.0,0.442]]]
["binance-futures","BTCUSDT",1723507246721,[[59276.2,0.433],[59276.1,3.229],[59275.0,0.002],[59274.0,0.002],[59272.6,0.467]],[[59276.3,7.45],[59276.4,0.05],[59276.6,0.256],[59276.9,0.008],[59277.0,0.442]]]
["binance-futures","BTCUSDT",1723507246780,[[59276.2,0.305],[59276.1,3.229],[59275.0,0.002],[59274.0,0.002],[59272.6,0.467]],[[59276.3,7.485],[59276.4,0.05],[59276.6,0.256],[59276.9,0.008],[59277.0,0.442]]]
["binance-futures","BTCUSDT",1723507246832,[[59276.2,0.276],[59276.1,3.229],[59275.0,0.002],[59274.0,0.002],[59272.6,0.467]],[[59276.3,7.599],[59276.4,0.05],[59276.6,0.256],[59276.9,0.008],[59277.0,0.442]]]
["binance-futures","BTCUSDT",1723507246880,[[59276.2,0.276],[59276.1,3.229],[59275.0,0.002],[59274.0,0.002],[59272.6,0.183]],[[59276.3,7.632],[59276.4,0.05],[59276.6,0.256],[59276.9,0.008],[59277.0,0.442]]]
["binance-futures","BTCUSDT",1723507246934,[[59276.2,0.276],[59276.1,3.229],[59275.0,0.002],[59274.0,0.002],[59272.6,0.183]],[[59276.3,7.65],[59276.4,0.05],[59276.6,0.256],[59276.9,0.008],[59277.0,0.442]]]
["binance-futures","BTCUSDT",1723507246984,[[59276.2,0.276],[59276.1,3.229],[59275.0,0.002],[59274.0,0.002],[59272.6,0.097]],[[59276.3,7.75],[59276.4,0.05],[59276.6,0.256],[59276.9,0.008],[59277.0,0.442]]]
["binance-futures","BTCUSDT",1723507247040,[[59276.2,0.276],[59276.1,3.229],[59275.0,0.002],[59274.0,0.002],[59272.6,0.097]],[[59276.3,7.584],[59276.4,0.05],[59276.6,0.256],[59276.9,0.008],[59277.0,0.412]]]
["binance-futures","BTCUSDT",1723507247090,[[59276.2,0.3],[59276.1,3.229],[59275.0,0.002],[59274.0,0.002],[59272.6,0.23]],[[59276.3,7.555],[59276.4,0.05],[59276.6,0.256],[59276.9,0.008],[59277.0,0.412]]]
["binance-futures","BTCUSDT",1723507247141,[[59276.2,0.3],[59276.1,3.229],[59275.0,0.002],[59274.0,0.002],[59272.6,0.23]],[[59276.3,8.153],[59276.4,0.05],[59276.6,0.256],[59276.9,0.008],[59277.0,0.412]]]
["binance-futures","BTCUSDT",1723507247188,[[59276.2,0.3],[59276.1,3.229],[59275.0,0.002],[59274.0,0.002],[59272.6,0.23]],[[59276.3,8.189],[59276.4,0.05],[59276.6,0.256],[59276.9,0.008],[59277.0,0.412]]]
["binance-futures","BTCUSDT",1723507247248,[[59274.6,0.175],[59274.0,0.002],[59272.6,0.184]],[[59274.7,8.103],[59275.0,0.18],[59275.1,0.211],[59275.5,0.052],[59276.0,0.203]]]
["binance-futures","BTCUSDT",1723507247299,[[59274.6,0.177],[59274.0,0.002],[59272.6,0.184],[59269.7,0.002],[59268.6,0.003]],[[59274.7,8.224],[59275.0,0.052],[59275.1,0.175],[59275.5,0.052],[59276.0,0.203]]]
["binance-futures","BTCUSDT",1723507247349,[[59274.6,0.18],[59274.0,0.002],[59272.6,0.184],[59269.7,0.002],[59269.1,0.17]],[[59274.7,8.235],[59275.0,0.052],[59275.1,0.167],[59275.5,0.052],[59275.8,0.02]]]
["binance-futures","BTCUSDT",1723507247403,[[59274.6,0.409],[59274.0,0.002],[59272.6,0.184],[59269.7,0.002],[59269.1,0.17]],[[59274.7,8.411],[59275.0,0.052],[59275.1,0.167],[59275.5,0.052],[59276.3,0.769]]]
["binance-futures","BTCUSDT",1723507247453,[[59274.6,0.412],[59274.0,0.002],[59272.6,0.184],[59269.7,0.002],[59269.1,0.17]],[[59274.7,8.479],[59275.0,0.052],[59275.1,0.167],[59275.5,0.052],[59276.2,0.195]]]
["binance-futures","BTCUSDT",1723507247504,[[59274.6,0.412],[59274.0,0.002],[59272.6,0.184],[59269.7,0.002],[59269.1,0.17]],[[59274.7,8.437],[59275.0,0.052],[59275.1,0.167],[59275.5,0.052],[59275.8,0.14]]]
["binance-futures","BTCUSDT",1723507247555,[[59274.6,0.414],[59274.0,0.002],[59272.6,0.184],[59269.7,0.002],[59269.1,0.17]],[[59274.7,8.448],[59275.0,0.052],[59275.1,0.167],[59275.5,0.052],[59275.8,0.12]]]
["binance-futures","BTCUSDT",1723507247604,[[59274.6,0.433],[59274.0,0.002],[59272.6,0.184],[59269.7,0.002],[59269.1,0.17]],[[59274.7,8.418],[59275.0,0.052],[59275.1,0.167],[59275.5,0.052],[59275.8,0.12]]]
["binance-futures","BTCUSDT",1723507247710,[[59274.6,0.433],[59274.0,0.002],[59272.6,0.184],[59269.7,0.002],[59269.1,0.17]],[[59274.7,8.438],[59275.0,0.052],[59275.1,0.167],[59275.5,0.052],[59275.8,0.12]]]
["binance-futures","BTCUSDT",1723507247757,[[59274.6,0.436],[59274.0,0.002],[59272.6,0.184],[59269.7,0.002],[59269.1,0.17]],[[59274.7,8.435],[59275.0,0.052],[59275.1,0.167],[59275.5,0.052],[59275.8,0.12]]]
["binance-futures","BTCUSDT",1723507247817,[[59274.6,0.434],[59274.0,0.002],[59272.6,0.184],[59269.7,0.002],[59269.1,0.17]],[[59274.7,8.417],[59275.0,0.052],[59275.1,0.167],[59275.5,0.052],[59275.8,0.12]]]
["binance-futures","BTCUSDT",1723507247866,[[59274.6,0.434],[59274.0,0.002],[59272.6,0.184],[59269.7,0.002],[59269.1,0.17]],[[59274.7,8.604],[59275.0,0.052],[59275.1,0.167],[59275.5,0.052],[59275.8,0.12]]]
["binance-futures","BTCUSDT",1723507247919,[[59274.6,0.434],[59274.0,0.002],[59272.6,0.184],[59269.7,0.002],[59269.1,0.17]],[[59274.7,8.655],[59275.0,0.052],[59275.1,0.167],[59275.5,0.052],[59275.8,0.12]]]
["binance-futures","BTCUSDT",1723507247971,[[59272.6,0.187],[59270.6,0.044],[59269.7,0.002],[59269.1,0.17]],[[59272.7,3.09],[59273.3,0.011],[59273.7,0.084],[59274.0,2.177],[59274.1,0.068]]]
["binance-futures","BTCUSDT",1723507248027,[[59272.6,0.137],[59270.6,0.044],[59269.7,0.002],[59269.1,0.17],[59268.4,0.002]],[[59272.7,5.859],[59273.6,0.024],[59273.7,0.084],[59274.0,0.004],[59274.1,0.076]]]
["binance-futures","BTCUSDT",1723507248075,[[59270.6,0.044],[59270.3,0.166],[59269.7,0.002],[59269.1,0.166],[59268.4,0.002]],[[59272.6,4.252],[59272.7,0.274],[59273.6,0.024],[59274.0,0.004],[59274.1,0.076]]]
["binance-futures","BTCUSDT",1723507248131,[[59272.5,0.417],[59270.6,0.044],[59270.3,0.166],[59269.7,0.002],[59269.1,0.166]],[[59272.6,4.391],[59272.7,0.251],[59273.6,0.024],[59274.0,0.004],[59274.1,0.076]]]
["binance-futures","BTCUSDT",1723507248181,[[59272.5,0.417],[59270.6,0.044],[59270.3,0.166],[59269.7,0.002],[59269.1,0.166]],[[59272.6,4.428],[59272.7,0.251],[59273.6,0.024],[59274.0,0.004],[59274.1,0.076]]]
["binance-futures","BTCUSDT",1723507248222,[],[[59267.3,2.628],[59267.8,0.002],[59268.3,0.032],[59268.5,0.032],[59268.8,0.031]]]
["binance-futures","BTCUSDT",1723507248284,[[59267.2,1.759],[59266.0,0.004],[59265.7,0.002],[59265.6,0.245],[59265.3,0.019]],[[59267.3,2.434],[59268.0,0.002],[59268.8,0.024],[59269.0,0.201],[59269.1,0.25]]]
["binance-futures","BTCUSDT",1723507248335,[[59267.2,1.624],[59266.0,0.004],[59265.7,0.002],[59265.6,0.156],[59265.4,0.016]],[[59267.3,2.552],[59268.0,0.002],[59268.8,0.024],[59269.0,0.201],[59269.1,0.25]]]
["binance-futures","BTCUSDT",1723507248386,[[59267.2,1.624],[59266.0,0.004],[59265.7,0.002],[59265.6,0.156],[59265.5,0.157]],[[59267.3,2.559],[59268.0,0.002],[59268.8,0.024],[59269.0,0.201],[59269.1,0.25]]]
["binance-futures","BTCUSDT",1723507248438,[[59267.2,1.864],[59266.0,0.004],[59265.7,0.002],[59265.6,0.156],[59265.5,0.157]],[[59267.3,2.632],[59268.0,0.002],[59268.8,0.024],[59269.0,0.201],[59269.1,0.25]]]
["binance-futures","BTCUSDT",1723507248489,[[59267.2,2.189],[59266.0,0.004],[59265.7,0.002],[59265.6,0.156],[59265.5,0.157]],[[59267.3,1.888],[59267.4,0.05],[59268.0,0.002],[59268.8,0.024],[59269.0,0.201]]]
["binance-futures","BTCUSDT",1723507248542,[[59267.2,2.461],[59266.0,0.004],[59265.7,0.002],[59265.6,0.002],[59265.5,0.224]],[[59267.3,1.621],[59267.4,0.05],[59268.0,0.002],[59268.8,0.024],[59272.6,0.478]]]
["binance-futures","BTCUSDT",1723507248591,[[59267.2,3.271],[59266.0,0.004],[59265.7,0.002],[59265.6,0.002],[59265.5,0.224]],[[59267.3,0.841],[59267.4,0.05],[59268.0,0.002],[59268.8,0.024],[59269.1,0.048]]]
["binance-futures","BTCUSDT",1723507248645,[[59267.2,2.459],[59266.0,0.004],[59265.7,0.002],[59265.6,0.002],[59265.5,0.224]],[[59267.3,0.945],[59267.4,0.05],[59268.0,0.002],[59268.8,0.024],[59269.1,0.048]]]
["binance-futures","BTCUSDT",1723507248697,[[59267.2,2.459],[59266.0,0.004],[59265.7,0.002],[59265.6,0.002],[59265.5,0.224]],[[59267.3,0.898],[59267.4,0.05],[59268.0,0.002],[59268.8,0.024],[59269.1,0.048]]]
["binance-futures","BTCUSDT",1723507248748,[[59267.2,2.462],[59266.0,0.004],[59265.7,0.002],[59265.6,0.002],[59265.5,0.224]],[[59267.3,0.912],[59267.4,0.05],[59268.0,0.002],[59268.8,0.024],[59269.1,0.048]]]
["binance-futures","BTCUSDT",1723507248802,[[59267.2,2.757],[59266.0,0.004],[59265.7,0.002],[59265.6,0.002],[59265.5,0.224]],[[59267.3,1.138],[59267.4,0.05],[59268.0,0.002],[59268.8,0.024],[59269.1,0.048]]]
["binance-futures","BTCUSDT",1723507248851,[[59267.2,2.794],[59266.0,0.004],[59265.7,0.002],[59265.6,0.002],[59265.5,0.224]],[[59267.3,1.083],[59267.4,0.05],[59268.0,0.002],[59268.8,0.024],[59269.1,0.048]]]
["binance-futures","BTCUSDT",1723507248906,[[59267.2,2.122],[59266.0,0.004],[59265.7,0.002],[59265.6,0.002],[59265.5,0.224]],[[59267.3,2.104],[59267.4,0.05],[59268.0,0.002],[59268.8,0.024],[59269.0,0.067]]]
["binance-futures","BTCUSDT",1723507248960,[[59267.2,2.256],[59266.0,0.004],[59265.7,0.002],[59265.6,0.125],[59265.5,0.224]],[[59267.3,1.595],[59267.4,0.05],[59268.0,0.002],[59268.8,0.024],[59269.0,0.067]]]
["binance-futures","BTCUSDT",1723507249008,[[59267.2,2.278],[59266.0,0.004],[59265.7,0.002],[59265.6,0.002],[59265.5,0.224]],[[59267.3,0.773],[59267.4,0.05],[59268.0,0.002],[59268.8,0.024],[59275.5,0.002]]]
["binance-futures","BTCUSDT",1723507249063,[[59267.2,3.477],[59266.0,0.004],[59265.7,0.002],[59265.6,0.002],[59265.5,0.224]],[[59267.3,0.961],[59267.4,0.05],[59268.0,0.002],[59268.8,0.024],[59272.1,0.252]]]
["binance-futures","BTCUSDT",1723507249114,[[59267.2,3.527],[59266.0,0.004],[59265.7,0.002],[59265.6,0.002],[59265.5,0.224]],[[59267.3,0.965],[59267.4,0.05],[59267.5,0.007],[59268.0,0.002],[59272.1,0.252]]]
["binance-futures","BTCUSDT",1723507249165,[[59271.3,4.682],[59270.2,0.337],[59270.0,0.002],[59269.0,0.201],[59268.9,0.202]],[[59271.4,0.002],[59272.6,0.002],[59274.0,0.005],[59274.4,0.002],[59275.9,0.173]]]
["binance-futures","BTCUSDT",1723507249217,[[59272.1,8.557],[59271.9,1.644],[59271.3,0.852],[59270.2,0.337],[59270.0,0.002]],[[59272.6,0.002],[59274.0,0.005],[59274.4,0.002],[59275.0,0.017],[59275.5,0.169]]]
["binance-futures","BTCUSDT",1723507249269,[[59272.1,8.897],[59271.9,1.644],[59271.3,0.852],[59270.2,0.337],[59270.0,0.002]],[[59272.2,0.087],[59272.6,0.002],[59274.0,0.002],[59274.4,0.002],[59275.0,0.017]]]
["binance-futures","BTCUSDT",1723507249322,[[59272.1,8.897],[59271.9,1.644],[59271.3,0.852],[59270.2,0.337],[59270.0,0.002]],[[59272.2,0.097],[59272.6,0.002],[59274.0,0.822],[59274.4,0.002],[59275.0,0.017]]]
["binance-futures","BTCUSDT",1723507249372,[[59274.6,7.094],[59274.5,0.319],[59274.4,2.05],[59274.3,1.644],[59274.0,0.004]],[[59274.7,0.025],[59275.7,0.221],[59276.0,0.002],[59277.0,0.011],[59277.6,0.1]]]
["binance-futures","BTCUSDT",1723507249424,[[59274.6,7.054],[59274.5,0.319],[59274.3,1.644],[59274.0,0.004]],[[59274.7,0.025],[59275.7,0.221],[59276.0,0.142],[59277.0,0.011],[59277.6,0.1]]]
["binance-futures","BTCUSDT",1723507249475,[[59277.2,11.998],[59276.9,0.796],[59276.4,0.337],[59276.0,0.291],[59275.9,6.462]],[[59277.3,0.683],[59277.6,0.1],[59278.0,0.002],[59279.0,0.084],[59279.8,0.233]]]
["binance-futures","BTCUSDT",1723507249525,[[59277.2,6.812],[59276.9,0.792],[59276.4,0.337],[59276.0,0.293],[59275.9,0.256]],[[59277.3,0.689],[59277.6,0.1],[59278.0,0.002],[59279.0,0.084],[59279.4,0.072]]]
["binance-futures","BTCUSDT",1723507249627,[[59277.2,6.923],[59276.9,0.792],[59276.4,0.337],[59276.0,0.293],[59275.9,0.256]],[[59277.3,0.689],[59277.6,0.1],[59278.0,0.002],[59279.0,0.084],[59279.2,0.002]]]
["binance-futures","BTCUSDT",1723507249677,[[59277.2,6.923],[59276.9,0.792],[59276.4,0.337],[59276.0,0.293],[59275.9,0.256]],[[59277.3,0.692],[59277.6,0.1],[59278.0,0.002],[59279.0,0.084],[59279.2,0.002]]]
["binance-futures","BTCUSDT",1723507249732,[[59277.2,6.915],[59276.9,0.792],[59276.4,0.337],[59276.0,0.293],[59275.9,0.256]],[[59277.3,0.692],[59277.6,0.1],[59278.0,0.002],[59279.0,0.084],[59279.2,0.002]]]
["binance-futures","BTCUSDT",1723507249784,[[59277.2,6.915],[59276.9,0.792],[59276.4,0.337],[59276.0,0.293],[59275.9,0.256]],[[59277.3,0.011],[59277.6,0.1],[59278.0,0.002],[59279.0,0.084],[59279.2,0.002]]]
["binance-futures","BTCUSDT",1723507249884,[[59279.3,8.966],[59279.1,0.093],[59278.9,0.67],[59278.4,0.186],[59278.0,0.092]],[[59279.4,0.08],[59280.3,0.002],[59282.0,0.002],[59282.3,0.002],[59282.4,0.002]]]
["binance-futures","BTCUSDT",1723507249937,[[59279.3,8.966],[59279.1,0.039],[59279.0,0.01],[59278.9,0.67],[59278.4,0.186]],[[59279.4,0.08],[59280.3,0.002],[59282.0,0.002],[59282.3,0.002],[59282.4,0.002]]]
["binance-futures","BTCUSDT",1723507249988,[[59279.3,8.966],[59279.1,0.039],[59279.0,0.01],[59278.9,0.67],[59278.4,0.186]],[[59279.4,0.085],[59280.0,0.002],[59280.3,0.002],[59282.0,0.002],[59282.3,0.002]]]
["binance-futures","BTCUSDT",1723507250041,[[59279.3,8.968],[59279.1,0.039],[59279.0,0.01],[59278.9,0.67],[59278.4,0.186]],[[59279.4,0.085],[59280.0,0.002],[59280.3,0.002],[59282.0,0.002],[59282.3,0.002]]]
["binance-futures","BTCUSDT",1723507250093,[[59280.6,10.377],[59280.0,0.204],[59279.9,1.522],[59279.5,0.315],[59279.3,0.029]],[[59280.7,0.05],[59282.0,0.002],[59283.9,0.088],[59284.0,0.002],[59285.6,0.646]]]
["binance-futures","BTCUSDT",1723507250145,[[59280.6,9.689],[59280.0,0.204],[59279.9,1.522],[59279.5,0.315],[59279.3,0.029]],[[59280.7,0.016],[59282.0,0.002],[59283.9,0.003],[59284.0,0.847],[59284.8,0.034]]]
["binance-futures","BTCUSDT",1723507250195,[[59283.9,7.992],[59283.0,0.201],[59282.0,0.002],[59280.6,1.679],[59280.5,0.002]],[[59284.0,0.11],[59284.3,0.371],[59284.4,0.156],[59284.8,0.034],[59285.0,0.016]]]
["binance-futures","BTCUSDT",1723507250247,[[59284.2,7.949],[59284.0,0.015],[59283.9,1.767],[59283.0,0.201],[59282.9,0.002]],[[59284.3,0.371],[59284.4,0.156],[59284.8,0.034],[59285.0,0.016],[59285.7,0.016]]]
["binance-futures","BTCUSDT",1723507250298,[[59286.1,6.911],[59286.0,0.607],[59285.9,1.506],[59285.8,0.015],[59285.7,0.004]],[[59287.7,0.07],[59288.0,0.155],[59288.6,0.168],[59289.0,0.654],[59289.3,0.024]]]
["binance-futures","BTCUSDT",1723507250344,[[59291.1,0.45],[59290.7,4.199],[59290.6,1.922],[59290.3,0.9],[59290.0,0.85]],[[59291.2,0.51],[59291.6,0.212],[59292.0,0.005],[59292.9,0.272],[59293.6,0.006]]]
["binance-futures","BTCUSDT",1723507250400,[[59291.5,10.046],[59291.4,0.015],[59291.3,0.043],[59291.1,1.913],[59290.0,0.203]],[[59291.6,0.212],[59291.8,0.031],[59292.9,0.01],[59293.7,0.007],[59294.0,0.187]]]
["binance-futures","BTCUSDT",1723507250451,[[59291.5,6.765],[59291.4,0.015],[59291.3,0.021],[59291.1,1.913],[59290.0,0.203]],[[59291.6,0.214],[59291.8,0.031],[59292.5,0.034],[59292.9,0.01],[59293.7,0.007]]]
["binance-futures","BTCUSDT",1723507250502,[[59293.7,3.273],[59293.6,8.406],[59293.1,1.683],[59292.8,7.422],[59292.4,9.88]],[[59296.6,0.697],[59297.4,0.115],[59298.5,0.04],[59298.8,0.443],[59299.6,0.002]]]
["binance-futures","BTCUSDT",1723507250553,[[59297.4,2.654],[59297.3,2.553],[59297.0,3.757],[59296.8,2.36],[59296.7,4.812]],[[59297.9,0.024],[59298.0,0.263],[59298.5,0.007],[59298.8,1.04],[59298.9,0.007]]]
["binance-futures","BTCUSDT",1723507250604,[[59297.9,10.791],[59297.8,10.049],[59297.5,0.037],[59297.4,0.271],[59297.0,0.223]],[[59298.0,0.007],[59298.5,0.007],[59298.8,0.828],[59298.9,0.007],[59302.4,0.01]]]
["binance-futures","BTCUSDT",1723507250655,[[59298.0,4.142],[59297.9,0.83],[59297.8,1.679],[59297.5,0.008],[59297.0,0.201]],[[59298.8,0.231],[59302.4,0.222],[59302.8,0.509],[59302.9,0.351],[59303.0,0.081]]]
["binance-futures","BTCUSDT",1723507250707,[[59298.0,4.144],[59297.9,0.83],[59297.8,1.679],[59297.5,0.008],[59297.4,0.127]],[[59298.8,0.231],[59302.4,0.222],[59302.8,0.509],[59302.9,0.351],[59303.0,0.081]]]
["binance-futures","BTCUSDT",1723507250757,[[59298.0,4.005],[59297.9,0.83],[59297.8,1.679],[59297.5,0.06]],[[59298.8,0.231],[59302.4,0.01],[59302.8,0.509],[59302.9,0.351],[59303.0,0.081]]]
["binance-futures","BTCUSDT",1723507250807,[[59298.7,8.345],[59298.1,0.15],[59298.0,0.154],[59297.9,0.525],[59297.8,1.393]],[[59298.8,0.231],[59302.4,0.095],[59302.8,0.509],[59302.9,0.351],[59303.0,0.081]]]
["binance-futures","BTCUSDT",1723507250862,[[59298.7,10.509],[59298.0,0.004],[59297.9,0.525],[59297.8,1.393]],[[59298.8,0.203],[59302.4,0.01],[59302.8,0.509],[59302.9,0.351],[59303.0,0.081]]]
["binance-futures","BTCUSDT",1723507250910,[[59298.7,10.501],[59298.0,0.004],[59297.9,0.525],[59297.8,1.393],[59296.1,0.303]],[[59298.8,0.196],[59302.4,0.01],[59302.8,0.509],[59302.9,0.351],[59303.0,0.081]]]
["binance-futures","BTCUSDT",1723507250964,[[59298.7,12.199],[59298.0,0.004],[59297.9,0.525],[59297.8,1.393],[59297.6,0.016]],[[59298.8,0.174],[59302.4,0.01],[59302.8,0.509],[59302.9,0.351],[59303.0,0.081]]]
["binance-futures","BTCUSDT",1723507251014,[[59298.7,10.506],[59298.0,0.004],[59297.9,0.525],[59297.8,1.393],[59297.6,0.016]],[[59298.8,0.174],[59302.4,0.01],[59302.8,0.509],[59302.9,0.351],[59303.0,0.081]]]
["binance-futures","BTCUSDT",1723507251068,[[59304.3,9.883],[59303.9,1.915],[59303.8,0.012],[59303.7,4.764],[59303.6,0.008]],[[59305.4,0.002],[59305.7,0.015],[59306.1,0.173],[59307.0,0.093],[59307.5,0.008]]]
["binance-futures","BTCUSDT",1723507251119,[[59304.3,2.818],[59303.9,0.292],[59303.7,0.623]],[[59304.4,1.54],[59305.4,0.002],[59305.7,0.015],[59305.8,0.016],[59306.1,0.173]]]
["binance-futures","BTCUSDT",1723507251170,[[59304.3,2.827],[59303.9,0.271],[59303.7,0.59],[59301.3,1.054],[59300.0,0.092]],[[59304.4,1.54],[59305.4,0.002],[59305.8,0.016],[59307.5,0.067],[59309.1,0.552]]]
["binance-futures","BTCUSDT",1723507251223,[[59304.3,2.833],[59303.9,0.271],[59303.7,0.59],[59301.3,1.054],[59300.7,0.126]],[[59304.4,0.02],[59305.4,0.002],[59305.8,0.016],[59309.1,0.045],[59309.3,0.026]]]
["binance-futures","BTCUSDT",1723507251274,[[59304.3,2.89],[59303.9,0.271],[59303.7,0.59],[59301.3,1.054],[59300.7,0.126]],[[59304.4,0.023],[59305.4,0.002],[59305.8,0.016],[59309.1,0.13],[59309.3,0.026]]]
["binance-futures","BTCUSDT",1723507251326,[[59303.9,2.271],[59302.0,0.002],[59301.3,1.054],[59300.7,0.002]],[[59304.0,2.992],[59304.3,25.466],[59304.4,0.02],[59305.4,0.002],[59305.8,0.016]]]
["binance-futures","BTCUSDT",1723507251377,[[59303.9,0.669],[59302.0,0.002],[59301.4,0.568],[59301.3,1.054],[59300.7,0.002]],[[59304.0,2.971],[59304.3,25.466],[59304.4,0.116],[59305.4,0.002],[59305.8,0.016]]]
["binance-futures","BTCUSDT",1723507251430,[[59303.9,0.046],[59302.0,0.002],[59301.4,0.393],[59300.7,0.002]],[[59304.0,4.693],[59304.2,0.13],[59304.3,25.466],[59304.4,0.116],[59305.4,0.002]]]
["binance-futures","BTCUSDT",1723507251481,[[59297.4,0.118],[59296.3,0.08],[59296.1,0.21],[59296.0,0.002],[59295.1,0.002]],[[59297.5,4.093],[59298.0,0.031],[59298.1,0.073],[59298.2,0.162],[59298.6,0.134]]]
["binance-futures","BTCUSDT",1723507251532,[[59297.4,0.002],[59296.0,0.002],[59295.1,0.002]],[[59297.5,4.126],[59298.0,0.02],[59298.1,0.01],[59298.2,0.162],[59298.6,0.008]]]
["binance-futures","BTCUSDT",1723507251583,[[59297.4,0.002],[59296.0,0.002],[59295.1,0.002],[59292.2,0.116],[59292.1,0.156]],[[59297.5,4.388],[59297.7,0.052],[59298.0,0.02],[59298.1,0.01],[59298.2,0.162]]]
["binance-futures","BTCUSDT",1723507251634,[[59292.7,1.203],[59292.2,0.002]],[[59292.8,2.977],[59293.2,0.008],[59293.5,0.067],[59293.7,0.054],[59294.0,0.002]]]
["binance-futures","BTCUSDT",1723507251685,[[59292.7,1.709],[59292.2,0.002],[59291.1,0.027],[59290.0,0.069],[59288.3,0.188]],[[59292.8,3.019],[59293.5,0.119],[59293.7,0.054],[59294.0,0.002],[59294.3,0.052]]]
["binance-futures","BTCUSDT",1723507251738,[[59292.7,1.717],[59292.2,0.002],[59291.1,0.046],[59290.0,0.069],[59288.8,0.003]],[[59292.8,2.647],[59293.5,0.119],[59294.0,0.002],[59294.3,0.052],[59297.4,0.038]]]
["binance-futures","BTCUSDT",1723507251788,[[59292.7,2.007],[59292.2,0.002],[59291.1,0.002],[59290.0,0.069],[59288.9,0.009]],[[59292.8,2.616],[59293.5,0.067],[59294.0,0.002],[59297.4,0.038],[59297.5,0.419]]]
["binance-futures","BTCUSDT",1723507251842,[[59292.7,2.007],[59292.2,0.002],[59291.1,0.002],[59290.0,0.069],[59288.9,0.009]],[[59292.8,2.431],[59293.5,0.067],[59294.0,0.002],[59296.1,0.413],[59297.4,0.075]]]
["binance-futures","BTCUSDT",1723507251891,[[59292.7,3.301],[59292.2,0.002],[59291.1,0.002],[59290.0,0.069],[59288.9,0.009]],[[59292.8,1.588],[59293.5,0.067],[59294.0,0.002],[59295.8,0.154],[59296.8,0.248]]]
["binance-futures","BTCUSDT",1723507251944,[[59292.7,3.614],[59292.2,0.002],[59292.0,0.016],[59291.9,0.109],[59291.1,0.002]],[[59292.8,0.23],[59294.0,0.002],[59296.8,0.079],[59297.0,0.067],[59297.5,0.01]]]
["binance-futures","BTCUSDT",1723507251996,[[59292.7,5.929],[59292.2,0.011],[59292.0,0.016],[59291.9,0.109],[59291.1,0.093]],[[59292.8,0.198],[59294.0,0.002],[59296.0,0.432],[59296.8,0.081],[59297.0,0.067]]]
["binance-futures","BTCUSDT",1723507252034,[[59302.7,0.018],[59302.3,0.019],[59302.2,2.658],[59301.9,0.022],[59301.7,1.05]],[[59303.1,0.002],[59303.6,0.14],[59304.0,0.042],[59304.3,6.722],[59304.6,0.084]]]
["binance-futures","BTCUSDT",1723507252097,[[59303.5,4.196],[59303.0,1.464],[59302.8,2.786],[59302.7,4.649],[59302.5,2.813]],[[59303.6,0.091],[59303.9,0.186],[59304.0,0.128],[59304.2,0.086],[59304.3,6.722]]]
["binance-futures","BTCUSDT",1723507252149,[[59303.7,5.395],[59303.6,0.008],[59303.5,1.312],[59303.1,0.008],[59302.8,0.015]],[[59303.8,0.673],[59303.9,0.191],[59304.2,0.086],[59304.3,6.722],[59305.4,0.002]]]
["binance-futures","BTCUSDT",1723507252199,[[59303.7,5.081],[59303.5,1.312],[59302.8,0.007]],[[59303.8,0.66],[59303.9,0.191],[59304.3,6.722],[59305.4,0.002],[59307.7,0.003]]]
["binance-futures","BTCUSDT",1723507252253,[[59303.7,3.016],[59303.5,0.002],[59302.8,0.007],[59302.7,0.218],[59302.1,0.025]],[[59303.8,2.431],[59303.9,0.191],[59304.3,6.722],[59305.4,0.002],[59307.5,0.134]]]
["binance-futures","BTCUSDT",1723507252303,[[59303.7,2.434],[59303.5,0.002],[59302.7,0.218],[59302.1,0.025]],[[59303.8,2.436],[59303.9,0.191],[59304.3,6.722],[59305.4,0.002],[59307.5,0.201]]]
["binance-futures","BTCUSDT",1723507252354,[[59303.7,2.578],[59303.5,0.002],[59302.7,0.218],[59302.1,0.025],[59293.9,0.521]],[[59303.8,2.361],[59303.9,0.191],[59304.3,6.722],[59305.4,0.002],[59307.5,0.201]]]
["binance-futures","BTCUSDT",1723507252407,[[59303.7,2.624],[59303.5,0.002],[59302.7,0.218],[59302.1,0.025],[59300.5,0.134]],[[59303.8,0.459],[59303.9,0.191],[59304.3,6.722],[59305.4,0.002],[59307.5,0.067]]]
["binance-futures","BTCUSDT",1723507252458,[[59303.7,2.833],[59303.5,0.002],[59302.8,0.206],[59302.7,0.218],[59302.1,0.025]],[[59303.8,0.298],[59303.9,0.191],[59304.3,6.722],[59305.4,0.002],[59307.5,0.067]]]
["binance-futures","BTCUSDT",1723507252510,[[59303.7,2.835],[59303.5,0.002],[59302.8,0.206],[59302.7,0.218],[59302.1,0.025]],[[59303.8,0.298],[59303.9,0.191],[59304.3,6.722],[59305.4,0.002],[59307.5,0.067]]]
["binance-futures","BTCUSDT",1723507252557,[[59303.7,2.835],[59303.5,0.002],[59303.1,0.018],[59302.8,0.206],[59302.7,0.218]],[[59303.8,0.298],[59303.9,0.191],[59304.3,6.722],[59305.4,0.002],[59307.5,0.067]]]
["binance-futures","BTCUSDT",1723507252618,[[59303.7,2.612],[59303.1,0.018],[59302.8,0.206],[59302.7,0.003]],[[59303.8,1.548],[59303.9,0.191],[59304.3,6.722],[59305.4,0.002],[59307.5,0.134]]]
["binance-futures","BTCUSDT",1723507252669,[[59303.7,2.776],[59303.1,0.002],[59302.7,0.003],[59301.1,0.002],[59295.1,0.515]],[[59303.8,1.736],[59303.9,0.191],[59304.3,6.722],[59305.4,0.002],[59307.5,0.134]]]
["binance-futures","BTCUSDT",1723507252721,[[59303.7,2.779],[59303.1,0.002],[59302.7,0.003],[59301.1,0.002],[59298.1,0.11]],[[59303.8,1.485],[59303.9,0.191],[59304.3,6.722],[59305.4,0.002],[59307.5,0.134]]]
["binance-futures","BTCUSDT",1723507252771,[[59303.7,2.629],[59302.7,0.003],[59301.1,0.002],[59298.1,0.11]],[[59303.8,2.377],[59303.9,0.191],[59304.3,6.722],[59305.4,0.002],[59307.5,0.134]]]
["binance-futures","BTCUSDT",1723507252824,[[59303.7,2.532],[59303.6,0.207],[59302.7,0.003],[59301.1,0.002],[59298.1,0.11]],[[59303.8,2.245],[59303.9,0.191],[59304.3,6.722],[59305.4,0.002],[59307.5,0.134]]]
["binance-futures","BTCUSDT",1723507252871,[[59303.7,2.532],[59303.6,0.207],[59302.7,0.003],[59301.1,0.002],[59301.0,0.006]],[[59303.8,2.245],[59303.9,0.191],[59304.3,6.722],[59305.4,0.002],[59307.5,0.134]]]
["binance-futures","BTCUSDT",1723507252927,[[59303.7,2.532],[59303.6,0.207],[59302.7,0.003],[59301.1,0.002],[59301.0,0.006]],[[59303.8,2.256],[59303.9,0.191],[59304.3,6.722],[59305.4,0.002],[59307.5,0.134]]]
["binance-futures","BTCUSDT",1723507252981,[[59303.7,2.253],[59303.6,0.207],[59302.7,0.003],[59301.1,0.002],[59301.0,0.006]],[[59303.8,2.259],[59303.9,0.191],[59304.3,6.722],[59305.4,0.002],[59307.5,0.134]]]
["binance-futures","BTCUSDT",1723507253086,[[59303.7,2.224],[59303.6,0.207],[59301.1,0.002],[59301.0,0.006]],[[59303.8,1.484],[59303.9,0.005],[59304.3,6.722],[59305.4,0.002],[59307.5,0.067]]]
["binance-futures","BTCUSDT",1723507253139,[[59303.7,2.182],[59303.6,0.207],[59301.1,0.002],[59301.0,0.006],[59300.8,0.09]],[[59303.8,1.465],[59304.3,6.722],[59305.4,0.002],[59307.5,0.067],[59313.4,0.017]]]
["binance-futures","BTCUSDT",1723507253191,[[59303.7,0.906],[59303.6,0.207],[59301.1,0.002],[59301.0,0.006],[59300.8,0.09]],[[59303.8,4.431],[59304.3,6.722],[59305.4,0.002],[59307.5,0.201],[59313.4,0.017]]]
["binance-futures","BTCUSDT",1723507253242,[[59303.7,0.908],[59303.6,0.207],[59301.1,0.002],[59301.0,0.006],[59300.8,0.09]],[[59303.8,5.282],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106],[59307.5,0.201]]]
["binance-futures","BTCUSDT",1723507253292,[[59303.7,0.713],[59303.6,0.207],[59301.1,0.002],[59301.0,0.006],[59300.8,0.09]],[[59303.8,5.285],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106],[59307.5,0.201]]]
["binance-futures","BTCUSDT",1723507253344,[[59303.7,0.708],[59303.6,0.207],[59301.1,0.002],[59301.0,0.006]],[[59303.8,5.288],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106],[59307.5,0.201]]]
["binance-futures","BTCUSDT",1723507253397,[[59303.7,0.354],[59303.6,0.207],[59301.1,0.002],[59301.0,0.006],[59288.8,0.189]],[[59303.8,5.288],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106],[59307.5,0.201]]]
["binance-futures","BTCUSDT",1723507253496,[[59303.7,0.357],[59303.6,0.207],[59301.1,0.002],[59301.0,0.006],[59296.4,0.002]],[[59303.8,5.288],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106],[59307.1,0.006]]]
["binance-futures","BTCUSDT",1723507253609,[[59303.7,1.8],[59303.6,0.207],[59301.1,0.002],[59301.0,0.006],[59300.5,0.134]],[[59303.8,1.893],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106],[59307.1,0.006]]]
["binance-futures","BTCUSDT",1723507253659,[[59303.7,1.8],[59303.6,0.207],[59301.1,0.002],[59301.0,0.006],[59300.5,0.134]],[[59303.8,1.893],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106],[59308.0,0.171]]]
["binance-futures","BTCUSDT",1723507253714,[[59303.7,1.906],[59303.6,0.207],[59301.1,0.002],[59301.0,0.006],[59300.5,0.134]],[[59303.8,1.89],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106],[59308.0,0.171]]]
["binance-futures","BTCUSDT",1723507253763,[[59303.7,1.909],[59303.6,0.207],[59301.1,0.002],[59301.0,0.006],[59300.5,0.134]],[[59303.8,1.89],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106],[59308.0,0.171]]]
["binance-futures","BTCUSDT",1723507253873,[[59303.7,1.908],[59303.6,0.207],[59301.1,0.002],[59301.0,0.006],[59300.5,0.134]],[[59303.8,1.91],[59304.3,6.722],[59305.2,0.06],[59305.4,0.002],[59305.9,0.106]]]
["binance-futures","BTCUSDT",1723507253923,[[59303.7,1.501],[59303.6,0.207],[59301.1,0.002],[59301.0,0.006],[59300.5,0.067]],[[59303.8,4.415],[59304.3,6.722],[59305.2,0.06],[59305.4,0.002],[59305.9,0.106]]]
["binance-futures","BTCUSDT",1723507253978,[[59303.7,1.793],[59303.6,0.207],[59301.1,0.002],[59301.0,0.006],[59300.5,0.067]],[[59303.8,2.72],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106],[59312.0,0.099]]]
["binance-futures","BTCUSDT",1723507254029,[[59303.7,1.787],[59303.6,0.207],[59301.1,0.002],[59301.0,0.006],[59300.5,0.067]],[[59303.8,2.718],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106],[59312.0,0.099]]]
["binance-futures","BTCUSDT",1723507254079,[[59303.7,1.784],[59303.6,0.207],[59301.1,0.002],[59301.0,0.006],[59300.5,0.067]],[[59303.8,2.721],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106],[59311.0,0.211]]]
["binance-futures","BTCUSDT",1723507254134,[[59303.7,1.758],[59303.6,0.207],[59301.1,0.002],[59301.0,0.006],[59300.5,0.067]],[[59303.8,2.719],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106],[59311.0,0.211]]]
["binance-futures","BTCUSDT",1723507254178,[[59303.7,1.498],[59303.6,0.207],[59301.1,0.002],[59301.0,0.006],[59300.5,0.067]],[[59303.8,2.719],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106],[59306.8,0.008]]]
["binance-futures","BTCUSDT",1723507254237,[[59303.7,1.5],[59303.6,0.207],[59301.1,0.002],[59301.0,0.006],[59300.5,0.067]],[[59303.8,2.719],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106],[59306.8,0.008]]]
["binance-futures","BTCUSDT",1723507254287,[[59303.7,1.5],[59303.6,0.207],[59301.1,0.002],[59301.0,0.006],[59300.5,0.067]],[[59303.8,2.721],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106],[59306.8,0.008]]]
["binance-futures","BTCUSDT",1723507254345,[[59303.7,1.495],[59303.6,0.207],[59301.1,0.002],[59301.0,0.006],[59300.5,0.067]],[[59303.8,2.721],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106],[59306.8,0.008]]]
["binance-futures","BTCUSDT",1723507254396,[[59303.7,1.808],[59303.6,0.207],[59301.1,0.002],[59301.0,0.006],[59300.5,0.067]],[[59303.8,2.719],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106],[59306.8,0.008]]]
["binance-futures","BTCUSDT",1723507254452,[[59303.7,1.813],[59303.6,0.207],[59301.1,0.002],[59300.5,0.067]],[[59303.8,2.722],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106],[59306.8,0.008]]]
["binance-futures","BTCUSDT",1723507254504,[[59303.7,1.813],[59303.6,0.207],[59301.1,0.002],[59300.5,0.067],[59300.0,0.171]],[[59303.8,2.706],[59304.0,0.011],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106]]]
["binance-futures","BTCUSDT",1723507254548,[[59303.7,1.813],[59303.6,0.207],[59301.1,0.002],[59300.5,0.067],[59300.0,0.171]],[[59303.8,2.706],[59304.0,0.011],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106]]]
["binance-futures","BTCUSDT",1723507254664,[[59303.7,2.292],[59303.6,0.207],[59301.1,0.002],[59300.5,0.201],[59300.0,0.171]],[[59303.8,1.651],[59304.0,0.011],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106]]]
["binance-futures","BTCUSDT",1723507254712,[[59303.7,2.142],[59303.6,0.207],[59301.1,0.002],[59300.5,0.201],[59300.0,0.002]],[[59303.8,1.889],[59304.0,0.011],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106]]]
["binance-futures","BTCUSDT",1723507254768,[[59303.7,2.144],[59303.6,0.207],[59301.1,0.002],[59300.5,0.201],[59300.0,0.002]],[[59303.8,1.889],[59304.0,0.011],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106]]]
["binance-futures","BTCUSDT",1723507254817,[[59303.7,2.144],[59303.6,0.207],[59301.1,0.002],[59300.5,0.201],[59300.0,0.002]],[[59303.8,1.868],[59304.0,0.011],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106]]]
["binance-futures","BTCUSDT",1723507254914,[[59303.7,2.146],[59303.6,0.207],[59301.1,0.002],[59300.5,0.201],[59300.0,0.002]],[[59303.8,1.868],[59304.0,0.011],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106]]]
["binance-futures","BTCUSDT",1723507254975,[[59303.7,2.2],[59303.6,0.207],[59301.1,0.002],[59300.5,0.201],[59300.0,0.002]],[[59303.8,1.868],[59304.0,0.011],[59304.3,6.722],[59305.4,0.002],[59305.9,0.106]]]
["binance-futures","BTCUSDT",1723507255081,[[59303.7,1.846],[59303.6,0.207],[59301.1,0.002],[59300.5,0.201],[59300.0,0.002]],[[59303.8,1.896],[59304.0,0.011],[59304.2,0.002],[59304.3,6.722],[59305.4,0.002]]]
["binance-futures","BTCUSDT",1723507255137,[[59303.7,0.349],[59303.6,0.207],[59301.1,0.002],[59300.5,0.067],[59300.0,0.002]],[[59303.8,3.745],[59304.0,0.011],[59304.2,0.002],[59304.3,6.722],[59305.4,0.002]]]
["binance-futures","BTCUSDT",1723507255189,[[59303.7,0.35],[59303.6,0.207],[59301.1,0.002],[59300.5,0.067],[59300.0,0.002]],[[59303.8,3.752],[59304.0,0.011],[59304.2,0.128],[59304.3,6.722],[59305.4,0.002]]]
["binance-futures","BTCUSDT",1723507255240,[[59303.7,0.238],[59303.6,0.207],[59301.1,0.002],[59300.0,0.002]],[[59303.8,4.528],[59304.0,0.011],[59304.2,0.128],[59304.3,6.722],[59305.4,0.002]]]
["binance-futures","BTCUSDT",1723507255290,[[59303.7,0.236],[59303.6,0.207],[59301.1,0.002],[59300.0,0.002],[59298.4,0.201]],[[59303.8,4.528],[59304.0,0.011],[59304.2,0.128],[59304.3,6.722],[59305.4,0.002]]]
["binance-futures","BTCUSDT",1723507255343,[[59303.7,0.236],[59303.6,0.207],[59301.1,0.002],[59300.0,0.002],[59298.5,0.172]],[[59303.8,4.528],[59304.0,0.011],[59304.2,0.128],[59304.3,6.722],[59305.4,0.002]]]
["binance-futures","BTCUSDT",1723507255394,[[59303.7,0.231],[59303.6,0.207],[59301.7,0.006],[59301.1,0.002],[59300.5,0.067]],[[59303.8,4.535],[59304.0,0.011],[59304.2,0.128],[59304.3,6.722],[59305.4,0.002]]]
["binance-futures","BTCUSDT",1723507255450,[[59303.7,0.229],[59303.6,0.207],[59301.7,0.006],[59301.1,0.002],[59300.5,0.067]],[[59303.8,4.539],[59304.0,0.011],[59304.2,0.128],[59304.3,6.722],[59305.4,0.002]]]
["binance-futures","BTCUSDT",1723507255502,[[59303.7,0.229],[59303.6,0.207],[59301.7,0.006],[59301.1,0.002],[59300.5,0.067]],[[59303.8,4.539],[59304.0,0.011],[59304.2,0.128],[59304.3,6.722],[59304.4,0.01]]]
["binance-futures","BTCUSDT",1723507255547,[[59303.7,0.229],[59303.6,0.207],[59301.7,0.006],[59301.1,0.002],[59300.5,0.067]],[[59303.8,4.537],[59304.0,0.011],[59304.2,0.128],[59304.3,6.722],[59304.4,0.01]]]
["binance-futures","BTCUSDT",1723507255663,[[59303.7,0.209],[59303.6,0.207],[59301.7,0.006],[59301.1,0.002]],[[59303.8,4.537],[59304.0,0.011],[59304.2,0.128],[59304.3,6.722],[59304.4,0.01]]]
["binance-futures","BTCUSDT",1723507255704,[[59303.7,0.209],[59303.6,0.207],[59301.7,0.006],[59301.1,0.002],[59300.5,0.067]],[[59303.8,4.537],[59304.0,0.011],[59304.2,0.128],[59304.3,6.722],[59304.4,0.01]]]
["binance-futures","BTCUSDT",1723507255823,[],[[59298.1,1.697],[59300.0,0.002],[59300.5,0.067],[59300.6,0.202],[59301.1,0.002]]]
["binance-futures","BTCUSDT",1723507255872,[[59298.0,3.523],[59296.6,0.008],[59294.1,0.091],[59290.9,0.154],[59290.8,1.207]],[[59298.1,1.672],[59300.0,0.002],[59300.5,0.067],[59300.6,0.202],[59301.1,0.002]]]
["binance-futures","BTCUSDT",1723507255925,[[59298.0,3.528],[59296.6,0.008],[59291.2,0.006],[59291.0,0.207],[59290.9,0.323]],[[59298.1,1.675],[59300.0,0.002],[59300.5,0.067],[59300.6,0.202],[59301.1,0.002]]]
["binance-futures","BTCUSDT",1723507255977,[[59298.0,3.388],[59296.6,0.008],[59293.6,0.02],[59293.0,0.12],[59291.2,0.006]],[[59298.1,1.675],[59300.0,0.002],[59300.5,0.067],[59300.6,0.202],[59301.1,0.002]]]
["binance-futures","BTCUSDT",1723507256028,[[59298.0,3.528],[59296.6,0.008],[59291.2,0.006]],[[59298.1,1.675],[59300.0,0.002],[59300.5,0.067],[59300.6,0.202],[59301.1,0.002]]]
["binance-futures","BTCUSDT",1723507256082,[[59298.0,3.532],[59296.6,0.008],[59291.4,0.154],[59291.2,0.006],[59291.1,0.707]],[[59298.1,1.675],[59300.0,0.002],[59300.5,0.067],[59300.6,0.202],[59301.1,0.002]]]
["binance-futures","BTCUSDT",1723507256132,[[59298.0,3.532],[59296.6,0.008],[59291.4,0.154],[59291.2,0.344],[59291.1,0.707]],[[59298.1,1.978],[59300.0,0.002],[59300.5,0.067],[59300.6,0.202],[59301.1,0.002]]]
["binance-futures","BTCUSDT",1723507256189,[[59298.0,3.532],[59296.6,0.008],[59291.4,0.154],[59291.2,0.338],[59291.1,0.707]],[[59298.1,1.905],[59300.0,0.002],[59300.5,0.067],[59300.6,0.202],[59301.1,0.002]]]
["binance-futures","BTCUSDT",1723507256240,[[59298.0,2.671],[59296.6,0.008],[59293.6,0.02],[59293.0,0.12],[59291.4,0.16]],[[59298.1,2.078],[59300.0,0.002],[59300.5,0.067],[59300.6,0.202],[59301.1,0.002]]]
["binance-futures","BTCUSDT",1723507256294,[[59298.0,2.676],[59291.4,0.16]],[[59298.1,2.08],[59300.0,0.002],[59300.5,0.067],[59300.6,0.202],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1723507256345,[[59298.0,1.565],[59294.0,0.092],[59293.9,0.202],[59293.7,0.01],[59291.4,0.16]],[[59298.1,2.08],[59300.0,0.002],[59300.5,0.067],[59300.6,0.202],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1723507256394,[[59298.0,1.563],[59294.0,0.092],[59293.9,0.202],[59293.7,0.01],[59291.5,0.002]],[[59298.1,2.079],[59300.0,0.002],[59300.5,0.067],[59300.6,0.202],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1723507256449,[[59298.0,1.85],[59294.3,0.002],[59294.0,0.092],[59293.9,0.202],[59293.7,0.01]],[[59298.1,2.082],[59300.0,0.002],[59300.5,0.067],[59300.6,0.202],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1723507256498,[[59298.0,1.334],[59294.3,0.002],[59294.2,0.02],[59294.0,0.092],[59293.9,0.202]],[[59298.1,2.082],[59300.0,0.002],[59300.5,0.067],[59300.6,0.202],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1723507256550,[[59298.0,1.216],[59296.1,0.313],[59294.3,0.002],[59294.0,0.092],[59293.9,0.242]],[[59298.1,2.082],[59300.0,0.002],[59300.5,0.067],[59300.6,0.202],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1723507256657,[[59298.0,1.216],[59296.1,0.313],[59294.3,0.002],[59294.0,0.092],[59293.9,0.202]],[[59298.1,2.082],[59300.0,0.002],[59300.5,0.067],[59300.6,0.202],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1723507256712,[[59298.0,1.216],[59296.1,0.313],[59294.3,0.002],[59294.0,0.092],[59293.9,0.202]],[[59298.1,2.087],[59300.0,0.002],[59300.5,0.067],[59300.6,0.202],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1723507256758,[[59298.0,1.213],[59296.1,0.313],[59294.3,0.002],[59294.0,0.092],[59293.9,0.202]],[[59298.1,2.087],[59300.0,0.002],[59300.5,0.067],[59300.6,0.202],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1723507256817,[[59298.0,0.86],[59296.1,0.313],[59294.3,0.002],[59294.0,0.092],[59293.9,0.202]],[[59298.1,2.089],[59300.0,0.002],[59300.5,0.067],[59300.6,0.202],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1723507256869,[[59298.0,0.094],[59296.1,0.313],[59296.0,0.286],[59294.3,0.002],[59294.0,0.092]],[[59298.1,2.245],[59300.0,0.002],[59300.5,0.201],[59300.6,0.202],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1723507256920,[[59298.0,0.059],[59296.0,0.286],[59294.3,0.002],[59294.0,0.092]],[[59298.1,2.237],[59300.0,0.002],[59300.5,0.201],[59300.6,0.202],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1723507256972,[[59295.1,2.026],[59294.0,0.092],[59292.9,0.02],[59292.3,0.12],[59291.4,0.094]],[[59295.2,3.832],[59295.9,0.008],[59296.0,0.07],[59296.1,0.002],[59297.0,0.067]]]
["binance-futures","BTCUSDT",1723507257026,[[59295.1,2.227],[59294.0,0.092],[59293.9,0.02],[59293.5,0.201],[59293.0,0.058]],[[59295.2,1.248],[59296.0,0.002],[59297.0,0.067],[59298.1,0.294],[59300.5,0.201]]]
["binance-futures","BTCUSDT",1723507257078,[[59295.1,2.213],[59294.0,0.092],[59293.5,0.241],[59293.0,0.121]],[[59295.2,1.248],[59296.0,0.002],[59297.0,0.067],[59298.1,0.294],[59300.5,0.201]]]
["binance-futures","BTCUSDT",1723507257131,[[59295.1,3.032],[59294.8,0.03],[59294.0,0.092],[59293.9,0.04],[59293.5,0.201]],[[59295.2,0.328],[59296.0,0.002],[59297.0,0.067],[59298.1,0.294],[59300.5,0.201]]]
["binance-futures","BTCUSDT",1723507257179,[[59295.1,2.494],[59294.9,0.009],[59294.3,0.02],[59294.0,0.092],[59293.7,0.12]],[[59295.2,0.571],[59296.0,0.002],[59298.1,0.249],[59300.5,0.201],[59302.0,0.252]]]
["binance-futures","BTCUSDT",1723507257231,[[59295.1,2.634],[59294.9,0.009],[59294.0,0.092]],[[59295.2,0.607],[59296.0,0.002],[59298.1,0.249],[59300.5,0.201],[59301.8,0.154]]]
["binance-futures","BTCUSDT",1723507257288,[[59295.1,2.496],[59294.9,0.009],[59294.3,0.02],[59294.0,0.092],[59293.7,0.128]],[[59295.2,0.392],[59296.0,0.002],[59298.1,0.228],[59300.5,0.201],[59301.7,0.252]]]
["binance-futures","BTCUSDT",1723507257342,[[59295.1,2.587],[59294.9,0.009],[59294.0,0.092],[59293.7,0.008]],[[59295.2,0.392],[59296.0,0.002],[59298.1,0.228],[59300.5,0.201],[59301.1,0.165]]]
["binance-futures","BTCUSDT",1723507257395,[[59295.1,2.587],[59294.9,0.009],[59294.0,0.092],[59293.7,0.008],[59266.1,0.447]],[[59295.2,0.394],[59296.0,0.002],[59298.1,0.218],[59300.5,0.201],[59301.1,0.165]]]
["binance-futures","BTCUSDT",1723507257444,[[59295.1,2.209],[59294.9,0.009],[59294.0,0.092],[59293.7,0.008],[59278.9,0.002]],[[59295.2,0.414],[59296.0,0.002],[59298.1,0.215],[59300.5,0.201],[59301.1,0.165]]]
["binance-futures","BTCUSDT",1723507257501,[[59295.1,2.069],[59294.9,0.009],[59294.3,0.02],[59294.0,0.092],[59293.7,0.128]],[[59295.2,0.45],[59296.0,0.002],[59298.1,0.215],[59300.4,0.339],[59300.5,0.201]]]
["binance-futures","BTCUSDT",1723507257552,[[59295.1,2.212],[59294.9,0.009],[59294.0,0.092],[59293.7,0.008]],[[59295.2,0.416],[59296.0,0.002],[59298.1,0.215],[59300.2,0.178],[59300.5,0.201]]]
["binance-futures","BTCUSDT",1723507257603,[[59295.1,2.115],[59294.9,0.009],[59294.3,0.12],[59294.0,0.092],[59293.7,0.008]],[[59295.2,0.119],[59296.0,0.002],[59298.1,0.215],[59300.2,0.018],[59300.5,0.201]]]
["binance-futures","BTCUSDT",1723507257655,[[59295.1,2.232],[59294.9,0.009],[59294.0,0.092],[59293.7,0.008]],[[59295.2,0.318],[59296.0,0.002],[59298.1,0.215],[59298.2,0.008],[59300.2,0.178]]]
["binance-futures","BTCUSDT",1723507257708,[[59295.1,2.11],[59294.9,0.009],[59294.3,0.12],[59294.0,0.092],[59293.7,0.008]],[[59295.2,0.119],[59296.0,0.002],[59298.1,0.213],[59298.2,0.008],[59300.2,0.018]]]
["binance-futures","BTCUSDT",1723507257756,[[59295.1,2.23],[59294.9,0.009],[59294.0,0.092],[59293.7,0.008]],[[59295.2,0.119],[59296.0,0.002],[59298.1,0.213],[59298.2,0.008],[59300.2,0.178]]]
["binance-futures","BTCUSDT",1723507257804,[[59295.1,2.108],[59294.9,0.009],[59294.5,0.12],[59294.0,0.092],[59293.7,0.008]],[[59295.2,0.121],[59296.0,0.002],[59298.1,0.211],[59298.2,0.008],[59300.0,0.162]]]
["binance-futures","BTCUSDT",1723507257864,[[59295.1,2.228],[59294.9,0.009],[59294.0,0.092],[59293.7,0.008]],[[59295.2,0.121],[59296.0,0.002],[59298.1,0.211],[59298.2,0.008],[59300.0,0.002]]]
["binance-futures","BTCUSDT",1723507257920,[[59300.1,2.053],[59300.0,0.06],[59299.9,3.785],[59299.5,0.02],[59298.5,0.715]],[[59300.2,0.16],[59301.2,0.008],[59302.1,0.006],[59302.6,0.007],[59302.9,0.009]]]
["binance-futures","BTCUSDT",1723507257971,[[59300.1,3.664],[59300.0,0.054],[59299.9,0.011]],[[59300.2,1.034],[59301.2,0.008],[59302.1,0.006],[59302.6,0.007],[59302.8,0.319]]]
["binance-futures","BTCUSDT",1723507258019,[[59300.1,3.664],[59300.0,0.054],[59299.9,0.011],[59298.0,1.514],[59296.1,0.152]],[[59300.2,1.146],[59302.1,0.006],[59302.9,0.009],[59303.2,0.008],[59303.5,0.332]]]
["binance-futures","BTCUSDT",1723507258071,[[59300.1,3.667],[59300.0,0.054],[59299.9,0.011],[59298.0,1.514],[59296.1,0.152]],[[59300.2,1.291],[59302.1,0.006],[59302.9,0.009],[59303.2,0.008],[59303.7,0.325]]]
["binance-futures","BTCUSDT",1723507258120,[[59300.1,3.67],[59300.0,0.054],[59299.9,0.011],[59298.0,1.514],[59296.1,0.152]],[[59300.2,0.897],[59302.1,0.006],[59302.9,0.009],[59303.2,0.008],[59304.2,0.002]]]
["binance-futures","BTCUSDT",1723507258177,[[59300.1,3.67],[59300.0,0.054],[59299.9,0.011],[59298.0,1.514],[59296.1,0.152]],[[59300.2,0.902],[59302.1,0.006],[59302.9,0.009],[59303.2,0.008],[59304.1,0.32]]]
["binance-futures","BTCUSDT",1723507258232,[[59300.1,2.217],[59300.0,0.054],[59299.9,0.011],[59298.1,0.7],[59298.0,1.195]],[[59300.2,1.952],[59302.1,0.006],[59302.9,0.009],[59303.2,0.008],[59303.9,0.331]]]
["binance-futures","BTCUSDT",1723507258282,[[59300.1,1.6],[59300.0,0.054],[59299.9,0.009],[59298.1,0.7],[59298.0,1.195]],[[59300.2,2.716],[59302.1,0.006],[59302.9,0.009],[59303.2,0.008],[59303.9,0.331]]]
["binance-futures","BTCUSDT",1723507258335,[[59300.1,1.399],[59300.0,0.054],[59299.9,0.009],[59298.1,0.7],[59298.0,1.195]],[[59300.2,2.721],[59302.1,0.006],[59302.9,0.009],[59303.2,0.008],[59303.8,0.004]]]
["binance-futures","BTCUSDT",1723507258383,[[59300.1,1.397],[59300.0,0.054],[59299.9,0.009],[59298.1,0.7],[59298.0,1.195]],[[59300.2,2.732],[59302.1,0.006],[59302.9,0.009],[59303.2,0.008],[59303.8,0.129]]]
["binance-futures","BTCUSDT",1723507258440,[[59300.1,1.531],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,2.735],[59302.1,0.006],[59302.9,0.009],[59303.2,0.008],[59303.8,0.129]]]
["binance-futures","BTCUSDT",1723507258544,[[59300.1,1.533],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,2.735],[59302.1,0.006],[59302.9,0.009],[59303.2,0.008],[59303.8,0.129]]]
["binance-futures","BTCUSDT",1723507258594,[[59300.1,1.929],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,1.83],[59302.1,0.006],[59302.9,0.009],[59303.2,0.008],[59303.8,0.004]]]
["binance-futures","BTCUSDT",1723507258647,[[59300.1,1.97],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,1.569],[59302.1,0.006],[59302.9,0.009],[59303.2,0.008],[59303.8,0.004]]]
["binance-futures","BTCUSDT",1723507258699,[[59300.1,2.12],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,1.324],[59302.1,0.006],[59302.9,0.009],[59303.2,0.008],[59303.8,0.004]]]
["binance-futures","BTCUSDT",1723507258752,[[59300.1,2.38],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,0.588],[59302.1,0.006],[59302.9,0.009],[59303.2,0.008],[59303.8,0.004]]]
["binance-futures","BTCUSDT",1723507258858,[[59300.1,2.38],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,0.59],[59302.1,0.006],[59302.9,0.009],[59303.2,0.008],[59303.8,0.004]]]
["binance-futures","BTCUSDT",1723507258912,[[59300.1,2.38],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,0.59],[59302.1,0.006],[59302.9,0.009],[59303.7,0.326],[59303.8,0.004]]]
["binance-futures","BTCUSDT",1723507258966,[[59300.1,2.386],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,0.588],[59302.1,0.006],[59302.9,0.009],[59303.7,0.326],[59303.8,0.004]]]
["binance-futures","BTCUSDT",1723507259018,[[59300.1,1.73],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,0.588],[59302.1,0.006],[59302.9,0.009],[59303.6,0.252],[59303.7,0.326]]]
["binance-futures","BTCUSDT",1723507259069,[[59300.1,2.837],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,1.724],[59302.1,0.006],[59302.9,0.009],[59303.5,0.326],[59303.6,0.329]]]
["binance-futures","BTCUSDT",1723507259116,[[59300.1,2.733],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,2.016],[59302.1,0.006],[59302.9,0.009],[59303.5,0.326],[59303.6,0.329]]]
["binance-futures","BTCUSDT",1723507259171,[[59300.1,2.297],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,2.019],[59302.1,0.006],[59302.9,0.009],[59303.6,0.329],[59303.9,0.326]]]
["binance-futures","BTCUSDT",1723507259217,[[59300.1,2.244],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,2.042],[59302.1,0.006],[59302.9,0.009],[59303.6,0.329],[59303.9,0.326]]]
["binance-futures","BTCUSDT",1723507259275,[[59300.1,2.134],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,2.017],[59302.1,0.006],[59302.9,0.009],[59303.6,0.329],[59303.7,0.013]]]
["binance-futures","BTCUSDT",1723507259332,[[59300.1,2.287],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,1.967],[59302.1,0.006],[59302.9,0.009],[59303.6,0.329],[59303.7,0.013]]]
["binance-futures","BTCUSDT",1723507259384,[[59300.1,2.15],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,1.976],[59302.1,0.006],[59302.9,0.009],[59303.6,0.329],[59303.7,0.013]]]
["binance-futures","BTCUSDT",1723507259435,[[59300.1,2.153],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,1.976],[59302.1,0.006],[59302.9,0.009],[59303.6,0.329],[59303.7,0.013]]]
["binance-futures","BTCUSDT",1723507259490,[[59300.1,2.155],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,1.976],[59302.1,0.006],[59302.9,0.009],[59303.6,0.329],[59303.7,0.013]]]
["binance-futures","BTCUSDT",1723507259543,[[59300.1,2.155],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,1.036],[59302.1,0.006],[59302.9,0.009],[59303.6,0.329],[59303.7,0.013]]]
["binance-futures","BTCUSDT",1723507259591,[[59300.1,1.95],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,0.528],[59302.1,0.006],[59302.9,0.009],[59303.5,0.327],[59303.6,0.328]]]
["binance-futures","BTCUSDT",1723507259647,[[59300.1,1.976],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,0.518],[59302.1,0.006],[59302.9,0.009],[59304.0,0.233],[59304.2,0.002]]]
["binance-futures","BTCUSDT",1723507259700,[[59300.1,1.979],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,0.518],[59302.1,0.006],[59302.9,0.009],[59304.0,0.233],[59304.2,0.162]]]
["binance-futures","BTCUSDT",1723507259752,[[59300.1,2.246],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,0.514],[59302.1,0.006],[59302.9,0.009],[59304.0,0.233],[59304.2,0.162]]]
["binance-futures","BTCUSDT",1723507259806,[[59300.1,2.498],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,1.862],[59302.1,0.006],[59302.9,0.009],[59303.9,0.333],[59304.0,0.233]]]
["binance-futures","BTCUSDT",1723507259853,[[59300.1,2.25],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,1.195]],[[59300.2,1.881],[59302.1,0.006],[59302.9,0.009],[59303.8,0.335],[59303.9,0.333]]]
["binance-futures","BTCUSDT",1723507259912,[[59300.1,2.121],[59300.0,0.054],[59299.9,0.009],[59298.1,0.521],[59298.0,0.993]],[[59300.2,1.881],[59302.1,0.006],[59302.9,0.009],[59303.8,0.335],[59303.9,0.333]]]
["binance-futures","BTCUSDT",1723507259963,[[59300.1,0.915],[59299.9,0.009],[59298.1,0.521],[59298.0,0.141]],[[59300.2,2.823],[59302.1,0.006],[59302.9,0.009],[59303.8,0.335],[59303.9,0.333]]]
["binance-futures","BTCUSDT",1723507260013,[[59300.1,0.915],[59299.9,0.009],[59298.1,0.086],[59298.0,0.141],[59286.7,0.122]],[[59300.2,2.813],[59302.1,0.006],[59302.9,0.009],[59303.2,0.006],[59303.6,0.125]]]
["binance-futures","BTCUSDT",1723507260065,[[59300.1,0.915],[59299.9,0.009],[59298.1,0.086],[59298.0,0.122],[59297.0,0.201]],[[59300.2,2.813],[59302.1,0.006],[59302.9,0.009],[59303.2,0.006],[59303.5,0.126]]]
["binance-futures","BTCUSDT",1723507260114,[[59300.1,0.915],[59299.9,0.009],[59298.1,0.086],[59298.0,0.122],[59297.0,0.201]],[[59300.2,2.816],[59302.1,0.006],[59302.9,0.009],[59303.2,0.006],[59303.4,0.126]]]
["binance-futures","BTCUSDT",1723507260169,[[59300.1,0.922],[59299.9,0.009],[59298.1,0.086],[59298.0,0.122],[59297.0,0.134]],[[59300.2,2.816],[59302.1,0.006],[59302.9,0.009],[59303.2,0.006],[59303.4,0.126]]]
["binance-futures","BTCUSDT",1723507260224,[[59300.1,0.929],[59299.9,0.009],[59298.1,0.086],[59298.0,0.101],[59297.9,0.017]],[[59300.2,2.816],[59302.1,0.006],[59302.9,0.009],[59303.2,0.006],[59303.4,0.126]]]
["binance-futures","BTCUSDT",1723507260274,[[59300.1,0.929],[59299.9,0.009],[59298.1,0.061],[59298.0,0.101],[59297.9,0.017]],[[59300.2,2.665],[59302.1,0.006],[59302.9,0.009],[59303.2,0.006],[59303.4,0.126]]]
["binance-futures","BTCUSDT",1723507260323,[[59300.1,0.955],[59299.9,0.009],[59299.5,0.016],[59298.1,0.061],[59298.0,0.101]],[[59300.2,2.676],[59302.1,0.006],[59302.9,0.009],[59303.1,0.331],[59303.2,0.006]]]
["binance-futures","BTCUSDT",1723507260432,[[59300.1,0.958],[59299.9,0.009],[59298.1,0.061],[59298.0,0.101]],[[59300.2,2.665],[59302.1,0.006],[59302.9,0.009],[59303.1,0.331],[59303.2,0.006]]]
["binance-futures","BTCUSDT",1723507260488,[[59300.1,0.957],[59299.9,0.009],[59298.1,0.061],[59298.0,0.101],[59263.7,0.002]],[[59300.2,2.625],[59302.1,0.006],[59302.9,0.009],[59303.1,0.331],[59303.2,0.006]]]
["binance-futures","BTCUSDT",1723507260537,[[59300.1,0.961],[59299.9,0.009],[59298.1,0.061],[59298.0,0.101],[59263.7,0.002]],[[59300.2,2.609],[59302.1,0.006],[59302.9,0.009],[59303.1,0.331],[59303.2,0.006]]]
["binance-futures","BTCUSDT",1723507260584,[[59300.1,0.961],[59299.9,0.009],[59298.1,0.061],[59298.0,0.101],[59263.7,0.002]],[[59300.2,2.615],[59302.9,0.009],[59303.1,0.331],[59303.2,0.006],[59312.1,0.087]]]
["binance-futures","BTCUSDT",1723507260641,[[59300.1,0.961],[59299.9,0.009],[59298.1,0.061],[59298.0,0.101],[59263.7,0.002]],[[59300.2,2.615],[59302.9,0.009],[59303.1,0.331],[59303.2,0.006],[59312.1,0.09]]]
["binance-futures","BTCUSDT",1723507260684,[[59291.8,0.012],[59290.3,0.12],[59289.0,0.012],[59286.2,0.006],[59283.6,0.998]],[[59295.1,1.447],[59295.3,1.458],[59296.1,1.477],[59296.2,1.782],[59297.1,1.471]]]
["binance-futures","BTCUSDT",1723507260735,[[59290.0,2.924],[59289.2,0.002],[59288.4,0.092],[59288.2,0.558],[59288.0,0.092]],[[59290.1,7.096],[59290.7,0.082],[59290.8,0.002],[59290.9,0.52],[59291.2,0.002]]]
["binance-futures","BTCUSDT",1723507260799,[[59288.4,1.365],[59288.2,0.323]],[[59288.5,7.644],[59288.8,0.059],[59289.2,0.123],[59289.3,0.202],[59290.0,0.25]]]
["binance-futures","BTCUSDT",1723507260850,[[59288.4,1.567],[59288.2,0.323],[59286.7,0.002],[59286.6,0.002],[59286.2,0.002]],[[59288.5,7.246],[59288.8,0.059],[59289.2,0.103],[59289.3,0.202],[59290.0,0.25]]]
["binance-futures","BTCUSDT",1723507260900,[[59288.4,1.251],[59288.2,0.323],[59286.7,0.002],[59286.6,0.002],[59286.2,0.002]],[[59288.5,7.24],[59288.8,0.059],[59289.2,0.06],[59289.3,0.202],[59290.0,0.25]]]
["binance-futures","BTCUSDT",1723507260952,[[59288.4,0.155],[59288.2,0.323],[59286.7,0.002],[59286.2,0.002]],[[59288.5,7.239],[59288.8,0.059],[59289.2,0.06],[59289.3,0.202],[59290.0,0.25]]]
["binance-futures","BTCUSDT",1723507261005,[[59286.2,0.002],[59284.4,0.086],[59284.0,0.002],[59281.9,0.005],[59281.4,0.002]],[[59286.9,6.51],[59287.4,0.08],[59287.9,0.002],[59288.0,0.092],[59288.3,0.279]]]
["binance-futures","BTCUSDT",1723507261055,[[59286.2,0.002],[59284.0,0.002],[59282.9,0.003],[59281.7,0.02],[59281.4,0.087]],[[59286.9,5.66],[59287.4,0.08],[59287.9,0.002],[59288.0,0.092],[59288.2,0.052]]]
["binance-futures","BTCUSDT",1723507261106,[[59286.2,0.002],[59284.0,0.002],[59281.7,0.085]],[[59286.3,7.986],[59286.8,0.074],[59286.9,0.208],[59287.4,0.132],[59288.0,0.092]]]
["binance-futures","BTCUSDT",1723507261157,[[59282.0,0.087],[59280.1,0.019],[59279.5,0.092],[59277.3,0.02],[59275.1,0.095]],[[59284.3,9.255],[59285.2,0.472],[59285.3,0.366],[59286.0,0.092],[59286.2,0.063]]]
["binance-futures","BTCUSDT",1723507261208,[[59284.2,0.306],[59282.0,0.002],[59281.2,0.142],[59280.1,0.014],[59279.5,0.226]],[[59284.3,8.071],[59285.2,0.06],[59285.3,0.293],[59286.0,0.092],[59287.8,0.006]]]
["binance-futures","BTCUSDT",1723507261260,[[59284.2,0.256],[59282.0,0.002],[59280.8,0.24],[59280.1,0.014],[59280.0,0.035]],[[59284.3,8.277],[59285.2,0.06],[59285.3,0.293],[59286.0,0.092],[59287.2,0.008]]]
["binance-futures","BTCUSDT",1723507261311,[[59284.2,0.258],[59282.0,0.002],[59280.8,0.24],[59280.1,0.014],[59280.0,0.035]],[[59284.3,8.261],[59284.8,0.052],[59285.2,0.112],[59285.3,0.293],[59285.8,0.052]]]
["binance-futures","BTCUSDT",1723507261364,[[59284.2,0.258],[59282.0,0.002],[59280.1,0.014],[59280.0,0.035]],[[59284.3,8.261],[59284.8,0.052],[59285.2,0.112],[59285.3,0.293],[59285.8,0.052]]]
["binance-futures","BTCUSDT",1723507261417,[[59284.2,0.258],[59282.0,0.002],[59280.1,0.014],[59280.0,0.006],[59277.6,0.291]],[[59284.3,8.284],[59285.2,0.06],[59285.3,0.293],[59285.8,0.052],[59287.6,0.006]]]
["binance-futures","BTCUSDT",1723507261468,[[59284.2,0.258],[59282.0,0.002],[59280.8,0.075],[59280.0,0.006],[59278.0,0.032]],[[59284.3,8.308],[59285.2,0.06],[59285.3,0.293],[59285.8,0.052],[59287.6,0.006]]]
["binance-futures","BTCUSDT",1723507261514,[[59284.2,0.258],[59282.0,0.002],[59280.8,0.075],[59280.0,0.006],[59278.0,0.032]],[[59284.3,8.31],[59285.2,0.06],[59285.3,0.293],[59285.8,0.052],[59287.2,0.016]]]
["binance-futures","BTCUSDT",1723507261570,[[59280.7,0.508],[59280.0,0.006],[59279.5,0.025],[59278.1,0.479],[59278.0,0.032]],[[59280.8,7.451],[59282.0,0.002],[59282.1,0.011],[59282.6,0.232],[59282.9,0.002]]]
["binance-futures","BTCUSDT",1723507261619,[[59280.7,0.508],[59280.0,0.006],[59279.5,0.025],[59278.0,0.032]],[[59280.8,7.451],[59282.0,0.002],[59282.1,0.011],[59282.6,0.232],[59282.9,0.002]]]
["binance-futures","BTCUSDT",1723507261674,[[59280.7,0.511],[59280.0,0.006],[59279.5,0.025],[59278.0,0.002],[59277.6,0.116]],[[59280.8,7.454],[59282.0,0.002],[59282.1,0.011],[59282.6,0.232],[59282.9,0.002]]]
["binance-futures","BTCUSDT",1723507261727,[[59280.7,0.511],[59280.0,0.006],[59279.5,0.025],[59278.0,0.002],[59277.6,0.013]],[[59280.8,6.689],[59282.0,0.002],[59282.1,0.011],[59282.6,0.232],[59282.9,0.002]]]
["binance-futures","BTCUSDT",1723507261773,[[59280.7,0.511],[59280.0,0.006],[59279.5,0.025],[59278.0,0.002],[59277.6,0.013]],[[59280.8,6.691],[59282.0,0.002],[59282.1,0.011],[59282.6,0.232],[59282.9,0.002]]]
["binance-futures","BTCUSDT",1723507261882,[[59280.7,0.511],[59280.0,0.006],[59279.5,0.025],[59278.0,0.002],[59277.6,0.013]],[[59280.8,5.946],[59282.0,0.002],[59282.1,0.011],[59282.6,0.232],[59282.9,0.002]]]
["binance-futures","BTCUSDT",1723507261934,[[59280.7,0.511],[59280.0,0.006],[59279.5,0.025],[59278.0,0.002],[59277.6,0.013]],[[59280.8,5.965],[59282.0,0.002],[59282.1,0.011],[59282.5,0.052],[59282.6,0.232]]]
["binance-futures","BTCUSDT",1723507261986,[[59280.7,0.516],[59280.0,0.006],[59279.5,0.025],[59278.0,0.002],[59277.6,0.013]],[[59280.8,5.967],[59282.0,0.002],[59282.1,0.011],[59282.5,0.052],[59282.6,0.232]]]
["binance-futures","BTCUSDT",1723507262037,[[59280.7,3.103],[59280.0,0.006],[59279.5,0.226],[59278.0,0.002],[59277.6,0.013]],[[59280.8,5.887],[59282.0,0.002],[59282.1,0.011],[59282.6,0.202],[59283.0,0.067]]]
["binance-futures","BTCUSDT",1723507262088,[[59280.7,3.103],[59280.0,0.006],[59279.5,0.226],[59278.0,0.002],[59277.6,0.317]],[[59280.8,5.897],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59283.0,0.067]]]
["binance-futures","BTCUSDT",1723507262140,[[59280.7,2.78],[59280.0,0.006],[59279.5,0.226],[59278.0,0.002],[59277.6,0.317]],[[59280.8,5.853],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59283.0,0.067]]]
["binance-futures","BTCUSDT",1723507262193,[[59280.7,0.484],[59280.0,0.006],[59279.5,0.025],[59278.0,0.002],[59277.6,0.013]],[[59280.8,5.892],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59283.0,0.201]]]
["binance-futures","BTCUSDT",1723507262245,[[59280.7,1.459],[59280.0,0.006],[59279.5,0.025],[59278.0,0.002],[59277.6,0.013]],[[59280.8,5.872],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59283.0,0.201]]]
["binance-futures","BTCUSDT",1723507262294,[[59280.7,1.881],[59280.0,0.006],[59279.5,0.092],[59278.0,0.002],[59277.6,0.088]],[[59280.8,5.862],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59283.0,0.201]]]
["binance-futures","BTCUSDT",1723507262348,[[59280.7,2.034],[59280.0,0.006],[59279.5,0.092],[59278.0,0.002],[59277.6,0.203]],[[59280.8,5.862],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59283.0,0.201]]]
["binance-futures","BTCUSDT",1723507262447,[[59280.7,2.047],[59280.0,0.006],[59279.5,0.092],[59278.0,0.002],[59277.6,0.203]],[[59280.8,5.867],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59283.0,0.201]]]
["binance-futures","BTCUSDT",1723507262506,[[59280.7,2.181],[59280.0,0.006],[59279.5,0.092],[59278.0,0.002],[59277.6,0.203]],[[59280.8,5.865],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59283.0,0.201]]]
["binance-futures","BTCUSDT",1723507262548,[[59280.7,1.329],[59280.0,0.006],[59279.5,0.092],[59278.0,0.002],[59277.6,0.203]],[[59280.8,5.865],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59282.8,0.006]]]
["binance-futures","BTCUSDT",1723507262608,[[59280.7,1.142],[59280.0,0.006],[59279.5,0.025],[59278.0,0.002],[59277.6,0.203]],[[59280.8,5.871],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59288.5,0.238]]]
["binance-futures","BTCUSDT",1723507262665,[[59280.7,1.25],[59280.0,0.006],[59279.5,0.025],[59278.0,0.002],[59277.6,0.203]],[[59280.8,5.871],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59288.5,0.238]]]
["binance-futures","BTCUSDT",1723507262710,[[59280.7,1.274],[59280.0,0.006],[59279.5,0.025],[59278.0,0.002],[59277.6,0.203]],[[59280.8,5.871],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59286.4,0.291]]]
["binance-futures","BTCUSDT",1723507262766,[[59280.7,1.541],[59280.0,0.006],[59279.5,0.025],[59278.0,0.002],[59277.6,0.203]],[[59280.8,5.871],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59286.4,0.291]]]
["binance-futures","BTCUSDT",1723507262819,[[59280.7,1.165],[59280.0,0.006],[59279.5,0.025],[59278.0,0.002],[59277.6,0.203]],[[59280.8,5.871],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59286.4,0.291]]]
["binance-futures","BTCUSDT",1723507262987,[[59280.7,1.436],[59280.0,0.006],[59279.5,0.025],[59278.0,0.002],[59277.6,0.203]],[[59280.8,6.002],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59286.4,0.291]]]
["binance-futures","BTCUSDT",1723507263043,[[59280.7,0.714],[59280.0,0.006],[59279.5,0.025],[59278.0,0.002],[59277.6,0.203]],[[59280.8,6.006],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59286.4,0.291]]]
["binance-futures","BTCUSDT",1723507263096,[[59280.7,1.892],[59280.0,0.006],[59279.5,0.025],[59278.0,0.002],[59277.6,0.203]],[[59280.8,6.006],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59283.8,0.006]]]
["binance-futures","BTCUSDT",1723507263147,[[59280.7,1.892],[59280.0,0.006],[59279.5,0.092],[59278.0,0.002],[59277.6,0.203]],[[59280.8,4.075],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59283.8,0.006]]]
["binance-futures","BTCUSDT",1723507263206,[[59280.7,1.888],[59280.0,0.006],[59279.5,0.092],[59278.0,0.002],[59277.6,0.203]],[[59280.8,4.059],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59283.8,0.006]]]
["binance-futures","BTCUSDT",1723507263254,[[59280.7,1.904],[59280.0,0.006],[59279.5,0.092],[59278.0,0.002],[59277.6,0.203]],[[59280.8,4.061],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59283.8,0.006]]]
["binance-futures","BTCUSDT",1723507263335,[[59280.7,1.908],[59280.0,0.006],[59279.5,0.092],[59278.0,0.002],[59277.6,0.203]],[[59280.8,4.061],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59292.7,0.003]]]
["binance-futures","BTCUSDT",1723507263404,[[59280.7,1.908],[59280.0,0.006],[59279.5,0.159],[59278.0,0.002],[59277.6,0.203]],[[59280.8,4.061],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59326.8,0.222]]]
["binance-futures","BTCUSDT",1723507263458,[[59280.7,1.885],[59280.0,0.006],[59279.5,0.159],[59278.0,0.002],[59277.6,0.203]],[[59280.8,4.061],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59293.7,0.008]]]
["binance-futures","BTCUSDT",1723507263510,[[59280.7,1.882],[59280.0,0.006],[59279.5,0.159],[59278.0,0.002],[59277.6,0.203]],[[59280.8,4.061],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59292.7,0.003]]]
["binance-futures","BTCUSDT",1723507263570,[[59280.7,1.882],[59280.0,0.006],[59279.5,0.159],[59278.0,0.002],[59277.6,0.203]],[[59280.8,4.061],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59326.3,0.044]]]
["binance-futures","BTCUSDT",1723507263628,[[59280.7,1.03],[59280.0,0.006],[59279.5,0.159],[59278.0,0.002],[59277.6,0.203]],[[59280.8,4.061],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59292.7,0.003]]]
["binance-futures","BTCUSDT",1723507263680,[[59280.7,0.685],[59280.0,0.006],[59279.5,0.025],[59278.0,0.002],[59277.6,0.203]],[[59280.8,4.061],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59300.7,0.01]]]
["binance-futures","BTCUSDT",1723507263731,[[59280.7,0.685],[59280.0,0.006],[59279.5,0.025],[59278.0,0.002],[59277.6,0.203]],[[59280.8,4.061],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59292.3,0.338]]]
["binance-futures","BTCUSDT",1723507263784,[[59280.7,0.79],[59280.0,0.006],[59279.5,0.025],[59278.0,0.002],[59277.6,0.203]],[[59280.8,4.858],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59285.0,0.052]]]
["binance-futures","BTCUSDT",1723507263831,[[59280.7,0.79],[59280.0,0.006],[59279.5,0.025],[59278.0,0.002],[59277.6,0.203]],[[59280.8,4.853],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59285.0,0.052]]]
["binance-futures","BTCUSDT",1723507263886,[[59280.7,0.79],[59280.0,0.006],[59279.5,0.025],[59278.0,0.002],[59277.6,0.203]],[[59280.8,4.853],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59283.8,0.006]]]
["binance-futures","BTCUSDT",1723507264155,[[59280.7,3.845],[59280.0,0.006],[59279.5,0.226],[59278.0,0.002],[59277.6,0.203]],[[59280.8,4.853],[59282.0,0.002],[59282.1,0.002],[59282.6,0.202],[59283.8,0.006]]]
["binance-futures","BTCUSDT",1723507264207,[[59280.7,3.895],[59280.0,0.006],[59279.5,0.226],[59278.0,0.002],[59277.6,0.203]],[[59280.8,0.679],[59282.0,0.002],[59288.5,0.158],[59291.8,0.002],[59292.3,0.212]]]
["binance-futures","BTCUSDT",1723507264255,[[59285.8,3.944],[59285.7,0.021],[59283.9,1.738],[59283.6,0.808],[59281.9,0.071]],[[59285.9,2.022],[59286.0,0.09],[59286.5,0.067],[59288.5,0.158],[59288.7,0.002]]]
["binance-futures","BTCUSDT",1723507264310,[[59285.8,1.743],[59284.0,0.002],[59283.9,1.442],[59283.7,0.104],[59283.6,0.202]],[[59285.9,2.341],[59286.0,0.09],[59286.5,0.067],[59288.5,0.148],[59288.7,0.002]]]
["binance-futures","BTCUSDT",1723507264360,[[59285.8,2.039],[59284.0,0.002],[59283.9,1.442],[59283.7,0.104],[59283.6,0.202]],[[59285.9,2.269],[59286.0,0.09],[59286.5,0.067],[59288.5,0.148],[59288.7,0.002]]]
["binance-futures","BTCUSDT",1723507264413,[[59285.8,1.972],[59284.0,0.359],[59283.9,1.442],[59283.6,0.202]],[[59285.9,2.198],[59286.0,0.09],[59286.5,0.067],[59288.5,0.148],[59288.7,0.002]]]
["binance-futures","BTCUSDT",1723507264464,[[59285.8,1.992],[59284.0,0.231],[59283.9,1.442],[59283.6,0.202],[59280.7,1.136]],[[59285.9,1.996],[59286.0,0.09],[59286.5,0.067],[59288.5,0.148],[59288.7,0.002]]]
["binance-futures","BTCUSDT",1723507264517,[[59285.8,1.989],[59284.0,0.231],[59283.9,1.442],[59283.6,0.202],[59280.7,1.016]],[[59285.9,2.009],[59286.0,0.09],[59286.5,0.067],[59288.5,0.148],[59288.7,0.002]]]
["binance-futures","BTCUSDT",1723507264570,[[59285.8,1.927],[59284.0,0.429],[59283.6,0.202],[59280.8,0.006],[59280.7,1.011]],[[59285.9,2.009],[59286.0,0.09],[59286.5,0.067],[59288.4,0.033],[59288.5,0.148]]]
["binance-futures","BTCUSDT",1723507264622,[[59285.8,0.65],[59284.0,0.002],[59281.8,0.127],[59280.8,0.175],[59280.7,0.581]],[[59285.9,2.871],[59286.0,0.09],[59286.5,0.067],[59288.4,0.033],[59288.5,0.148]]]
["binance-futures","BTCUSDT",1723507264675,[[59285.8,0.552],[59284.0,0.002],[59281.9,0.403],[59280.8,0.175],[59280.7,0.577]],[[59285.9,2.871],[59286.0,0.09],[59286.5,0.067],[59288.4,0.052],[59288.5,0.148]]]
["binance-futures","BTCUSDT",1723507264727,[[59285.8,0.714],[59284.0,0.002],[59280.9,0.415],[59280.8,0.006],[59280.7,0.416]],[[59285.9,2.649],[59286.0,0.09],[59286.5,0.067],[59288.4,0.052],[59288.5,0.148]]]
["binance-futures","BTCUSDT",1723507264779,[[59285.8,0.706],[59284.0,0.002],[59280.9,0.34],[59280.8,0.006],[59280.7,0.413]],[[59285.9,6.389],[59286.0,0.09],[59286.5,0.067],[59288.4,0.052],[59288.5,0.148]]]
["binance-futures","BTCUSDT",1723507264828,[[59280.7,0.413]],[[59280.8,2.255],[59280.9,0.728],[59281.0,4.866],[59282.1,7.49],[59282.7,0.002]]]
["binance-futures","BTCUSDT",1723507264879,[[59280.7,0.413],[59279.5,0.025],[59277.8,0.353],[59277.6,0.013],[59277.4,0.143]],[[59280.8,8.342],[59280.9,0.038],[59282.0,0.002],[59282.1,0.295],[59282.2,0.003]]]
["binance-futures","BTCUSDT",1723507264933,[[59280.7,0.41],[59279.5,0.025],[59277.6,0.013],[59277.4,0.143]],[[59280.8,8.344],[59280.9,0.038],[59282.0,0.002],[59282.1,0.282],[59283.1,0.052]]]
["binance-futures","BTCUSDT",1723507264985,[[59280.7,0.413],[59279.5,0.025],[59277.6,0.013],[59277.4,0.143],[59277.0,0.003]],[[59280.8,8.269],[59280.9,0.038],[59282.0,0.002],[59282.1,0.282],[59283.1,0.052]]]
["binance-futures","BTCUSDT",1723507265039,[[59280.7,0.413],[59279.5,0.025],[59277.6,0.013],[59277.4,0.143],[59277.3,0.075]],[[59280.8,8.194],[59280.9,0.038],[59282.0,0.002],[59282.1,0.282],[59283.1,0.052]]]
["binance-futures","BTCUSDT",1723507265082,[[59280.7,0.401],[59279.5,0.025],[59277.6,0.013],[59277.4,0.129]],[[59280.8,8.192],[59280.9,0.038],[59282.0,0.002],[59282.1,0.282],[59283.1,0.052]]]
["binance-futures","BTCUSDT",1723507265143,[[59280.7,0.401],[59279.5,0.025],[59277.6,0.013],[59277.5,0.583],[59277.4,0.129]],[[59280.8,8.192],[59280.9,0.038],[59282.0,0.002],[59282.1,0.282],[59283.1,0.052]]]
["binance-futures","BTCUSDT",1723507265195,[[59280.7,0.079],[59279.5,0.025],[59277.6,0.013],[59277.5,0.008],[59277.4,0.129]],[[59280.8,8.192],[59280.9,0.038],[59282.0,0.002],[59282.1,0.282],[59283.1,0.052]]]
["binance-futures","BTCUSDT",1723507265247,[[59280.7,0.087],[59279.5,0.025],[59277.6,0.013],[59277.5,0.008],[59277.4,0.129]],[[59280.8,8.196],[59280.9,0.038],[59282.0,0.002],[59282.1,0.282],[59283.1,0.052]]]
["binance-futures","BTCUSDT",1723507265298,[[59280.7,0.083],[59279.5,0.025],[59277.6,0.013],[59277.5,0.008],[59277.4,0.129]],[[59280.8,8.164],[59280.9,0.018],[59282.0,0.002],[59282.1,0.282],[59287.4,0.08]]]
["binance-futures","BTCUSDT",1723507265350,[[59280.7,0.083],[59279.5,0.025],[59277.6,0.013],[59277.5,0.008],[59277.4,0.002]],[[59280.8,8.164],[59280.9,0.018],[59282.0,0.002],[59282.1,0.282],[59287.4,0.08]]]
["binance-futures","BTCUSDT",1723507265404,[[59280.7,0.088],[59279.5,0.025],[59277.6,0.013],[59277.5,0.008],[59277.4,0.002]],[[59280.8,8.164],[59280.9,0.018],[59282.0,0.002],[59282.1,0.282],[59286.4,0.502]]]
["binance-futures","BTCUSDT",1723507265456,[[59280.7,0.088],[59279.5,0.025],[59277.6,0.013],[59277.5,0.002],[59277.4,0.002]],[[59280.8,8.214],[59280.9,0.018],[59282.0,0.002],[59282.1,0.282],[59282.7,0.052]]]
["binance-futures","BTCUSDT",1723507265507,[[59280.7,0.088],[59279.5,0.025],[59277.6,0.013],[59277.5,0.002],[59277.4,0.002]],[[59280.8,8.224],[59280.9,0.018],[59282.0,0.306],[59282.1,0.282],[59282.7,0.052]]]
["binance-futures","BTCUSDT",1723507265557,[[59277.6,0.013],[59277.4,0.002]],[[59277.7,4.632],[59278.0,1.242],[59278.1,1.645],[59279.5,0.388],[59279.6,0.205]]]
["binance-futures","BTCUSDT",1723507265608,[[59277.6,1.173],[59277.4,0.002],[59274.0,0.002],[59273.3,0.208],[59270.5,0.813]],[[59277.7,5.507],[59278.0,0.042],[59278.1,0.2],[59279.1,0.008],[59279.5,0.201]]]
["binance-futures","BTCUSDT",1723507265659,[[59277.6,0.002],[59277.4,0.002],[59274.0,0.002],[59273.6,0.129],[59273.3,0.032]],[[59277.7,5.198],[59278.0,0.042],[59278.1,0.2],[59279.1,0.008],[59279.5,0.201]]]
["binance-futures","BTCUSDT",1723507265712,[[59277.6,0.221],[59277.4,0.002],[59275.1,0.154],[59274.0,0.002],[59273.6,0.129]],[[59277.7,5.198],[59278.0,0.042],[59278.1,0.2],[59279.1,0.008],[59279.5,0.201]]]
["binance-futures","BTCUSDT",1723507265763,[[59277.6,0.221],[59277.4,0.002],[59275.1,0.154],[59274.0,0.002],[59273.6,0.129]],[[59277.7,5.2],[59278.0,0.042],[59278.1,0.2],[59279.1,0.008],[59279.5,0.201]]]
["binance-futures","BTCUSDT",1723507265815,[[59277.6,0.022],[59277.4,0.002],[59275.1,0.154],[59274.5,0.01],[59274.0,0.002]],[[59277.7,6.896],[59278.0,0.042],[59278.1,0.2],[59279.1,0.008],[59279.5,0.201]]]
["binance-futures","BTCUSDT",1723507265871,[[59277.4,0.002],[59275.1,0.154],[59274.5,0.01],[59274.0,0.002]],[[59277.5,8.076],[59277.6,1.554],[59277.7,0.247],[59278.0,0.044],[59278.1,0.159]]]
["binance-futures","BTCUSDT",1723507265921,[[59277.4,0.204],[59275.1,0.154],[59274.5,0.01],[59274.0,0.002],[59267.8,0.193]],[[59277.5,8.076],[59277.6,0.268],[59277.7,0.247],[59278.0,0.044],[59278.1,0.159]]]
["binance-futures","BTCUSDT",1723507265975,[[59277.4,0.018],[59275.1,0.154],[59274.5,0.01],[59274.0,0.002],[59267.8,0.193]],[[59277.5,8.044],[59277.6,0.268],[59277.7,0.247],[59278.0,0.044],[59278.1,0.159]]]
["binance-futures","BTCUSDT",1723507266026,[[59275.6,0.047],[59275.1,0.154],[59274.5,0.01],[59274.4,0.002],[59274.0,0.002]],[[59275.7,3.121],[59275.9,0.502],[59276.1,0.322],[59277.0,0.541],[59277.4,0.077]]]
["binance-futures","BTCUSDT",1723507266077,[[59275.6,0.251],[59275.1,0.154],[59274.5,0.01],[59274.4,0.002],[59274.0,0.002]],[[59275.7,6.515],[59276.1,0.061],[59277.5,0.307],[59277.7,0.199],[59278.1,0.134]]]
["binance-futures","BTCUSDT",1723507266129,[[59275.6,0.245],[59275.1,0.154],[59274.5,0.01],[59274.4,0.002],[59274.0,0.002]],[[59275.7,6.552],[59276.1,0.048],[59277.5,0.307],[59277.7,0.199],[59278.1,0.134]]]
["binance-futures","BTCUSDT",1723507266180,[[59275.6,0.245],[59275.1,0.154],[59275.0,0.049],[59274.5,0.01],[59274.4,0.002]],[[59275.7,6.422],[59276.1,0.048],[59277.5,0.307],[59277.7,0.199],[59278.1,0.134]]]
["binance-futures","BTCUSDT",1723507266232,[[59275.6,0.244],[59275.1,0.154],[59275.0,0.049],[59274.5,0.01],[59274.4,0.002]],[[59275.7,6.424],[59276.1,0.048],[59277.5,0.307],[59277.7,0.117],[59278.1,0.134]]]
["binance-futures","BTCUSDT",1723507266283,[[59275.6,1.942],[59275.1,0.154],[59275.0,0.049],[59274.5,0.01],[59274.4,0.002]],[[59275.7,6.27],[59276.1,0.048],[59277.5,0.307],[59277.7,0.117],[59278.1,0.134]]]
["binance-futures","BTCUSDT",1723507266337,[[59275.6,1.949],[59275.1,0.154],[59275.0,0.049],[59274.5,0.01],[59274.4,0.002]],[[59275.7,6.294],[59276.1,0.039],[59277.5,0.307],[59277.7,0.095],[59278.1,0.134]]]
["binance-futures","BTCUSDT",1723507266388,[[59275.6,1.899],[59275.1,0.154],[59275.0,0.049],[59274.5,0.01],[59274.4,0.002]],[[59275.7,5.343],[59276.1,0.039],[59277.5,0.105],[59277.6,0.238],[59277.7,0.095]]]
["binance-futures","BTCUSDT",1723507266436,[[59275.5,0.204],[59275.1,0.154],[59275.0,0.049],[59274.5,0.01],[59274.4,0.002]],[[59275.6,11.226],[59275.7,0.272],[59275.8,0.003],[59277.5,0.103],[59277.6,0.238]]]
["binance-futures","BTCUSDT",1723507266479,[[59275.5,1.056],[59275.1,0.154],[59275.0,0.049],[59274.5,0.01],[59274.4,0.002]],[[59275.6,11.241],[59275.7,0.202],[59276.6,0.008],[59277.5,0.05],[59277.6,0.238]]]
["binance-futures","BTCUSDT",1723507266543,[[59275.5,3.334],[59275.1,0.154],[59275.0,0.049],[59274.5,0.01],[59274.4,0.002]],[[59275.6,7.465],[59275.7,0.088],[59276.6,0.008],[59277.0,0.008],[59277.5,0.05]]]
["binance-futures","BTCUSDT",1723507266596,[[59275.5,2.76],[59275.1,0.154],[59275.0,0.049],[59274.5,0.01],[59274.4,0.002]],[[59275.6,7.716],[59275.7,0.088],[59276.6,0.008],[59277.0,0.008],[59277.5,0.05]]]
["binance-futures","BTCUSDT",1723507266699,[[59275.5,2.791],[59275.1,0.154],[59275.0,0.049],[59274.5,0.01],[59274.4,0.002]],[[59275.6,7.723],[59275.7,0.081],[59276.6,0.008],[59277.0,0.008],[59277.5,0.05]]]
["binance-futures","BTCUSDT",1723507266752,[[59275.5,2.741],[59275.1,0.154],[59275.0,0.049],[59274.5,0.01],[59274.4,0.002]],[[59275.6,7.727],[59275.7,0.077],[59276.6,0.008],[59277.0,0.008],[59277.5,0.05]]]
["binance-futures","BTCUSDT",1723507266805,[[59275.1,0.154],[59275.0,0.049],[59274.5,0.01],[59274.4,0.002]],[[59275.2,6.916],[59275.3,2.358],[59275.4,2.371],[59275.5,2.619],[59275.6,4.945]]]
["binance-futures","BTCUSDT",1723507266856,[[59275.0,0.049],[59274.5,0.01],[59274.4,0.002],[59271.4,0.129],[59271.0,0.006]],[[59275.1,8.134],[59275.2,0.67],[59275.3,0.004],[59275.4,0.013],[59275.5,0.078]]]
["binance-futures","BTCUSDT",1723507266907,[[59271.4,0.21]],[[59271.5,5.411],[59271.6,1.573],[59272.0,0.002],[59272.1,0.39],[59272.5,0.201]]]
["binance-futures","BTCUSDT",1723507266959,[[59271.4,0.204],[59269.9,0.011],[59268.4,0.006],[59268.2,0.02],[59267.6,0.12]],[[59271.5,5.421],[59271.6,1.573],[59272.0,0.002],[59272.1,0.39],[59272.5,0.201]]]
["binance-futures","BTCUSDT",1723507267007,[[59271.4,0.02],[59271.0,0.009],[59269.9,0.011],[59267.7,0.018]],[[59271.5,5.171],[59271.6,1.573],[59272.0,0.002],[59272.1,0.39],[59272.5,0.201]]]
["binance-futures","BTCUSDT",1723507267061,[[59267.7,0.085],[59266.0,0.069],[59265.5,0.012],[59265.3,0.019],[59265.0,0.003]],[[59268.3,2.153],[59268.8,0.353],[59269.2,0.419],[59269.4,0.301],[59269.6,0.177]]]
["binance-futures","BTCUSDT",1723507267111,[[59266.5,0.002],[59266.1,0.57],[59266.0,0.069],[59265.6,0.008],[59265.5,0.012]],[[59267.3,4.69],[59267.8,1.177],[59268.0,0.016],[59268.1,5.224],[59268.2,1.332]]]
["binance-futures","BTCUSDT",1723507267163,[[59267.2,1.728],[59266.5,0.002],[59266.0,0.069],[59265.6,0.008],[59265.5,0.012]],[[59267.3,6.719],[59267.8,0.347],[59268.0,0.018],[59268.1,0.729],[59268.2,0.21]]]
["binance-futures","BTCUSDT",1723507267215,[[59267.2,1.747],[59266.5,0.002],[59266.0,0.069],[59265.6,0.008],[59265.5,0.012]],[[59267.3,6.736],[59267.8,0.347],[59268.0,0.018],[59268.1,0.729],[59268.2,0.21]]]
["binance-futures","BTCUSDT",1723507267264,[[59267.2,1.757],[59266.5,0.002],[59266.0,0.069],[59265.6,0.008],[59265.5,0.012]],[[59267.3,5.768],[59267.8,0.347],[59268.0,0.018],[59268.1,0.729],[59268.2,0.21]]]
["binance-futures","BTCUSDT",1723507267315,[[59267.2,1.757],[59266.5,0.002],[59266.0,0.069],[59265.6,0.008],[59265.5,0.079]],[[59267.3,5.768],[59267.8,0.347],[59268.0,0.018],[59268.1,0.729],[59268.2,0.21]]]
["binance-futures","BTCUSDT",1723507267366,[[59267.2,1.76],[59266.5,0.002],[59266.0,0.069],[59265.6,0.008],[59265.5,0.079]],[[59267.3,5.798],[59267.8,0.347],[59268.0,0.018],[59268.1,0.729],[59268.2,0.21]]]
["binance-futures","BTCUSDT",1723507267414,[[59267.2,1.69],[59266.5,0.002],[59266.0,0.069],[59265.6,0.008],[59265.5,0.079]],[[59267.3,5.548],[59267.8,0.347],[59268.0,0.018],[59268.1,0.729],[59268.2,0.21]]]
["binance-futures","BTCUSDT",1723507267473,[[59267.2,1.69],[59266.5,0.002],[59266.0,0.069],[59265.6,0.008],[59265.5,0.079]],[[59267.3,5.666],[59267.8,0.347],[59268.0,0.002],[59268.1,0.729],[59268.2,0.21]]]
["binance-futures","BTCUSDT",1723507267523,[[59267.2,1.682],[59266.5,0.002],[59266.0,0.069],[59265.6,0.008],[59265.5,0.012]],[[59267.3,5.669],[59267.8,0.347],[59268.0,0.002],[59268.1,0.729],[59268.2,0.21]]]
["binance-futures","BTCUSDT",1723507267621,[[59267.2,1.682],[59266.5,0.002],[59266.0,0.069],[59265.6,0.008],[59265.5,0.012]],[[59267.3,6.414],[59267.8,0.347],[59268.0,0.002],[59268.1,0.729],[59268.2,0.21]]]
["binance-futures","BTCUSDT",1723507267677,[[59267.2,1.682],[59266.5,0.002],[59266.0,0.069],[59265.6,0.008],[59265.5,0.079]],[[59267.3,6.412],[59267.8,0.347],[59268.0,0.002],[59268.1,0.729],[59268.2,0.21]]]
["binance-futures","BTCUSDT",1723507267791,[[59267.2,1.834],[59266.5,0.002],[59266.0,0.069],[59265.6,0.008],[59265.5,0.079]],[[59267.3,6.412],[59267.8,0.347],[59268.0,0.002],[59268.1,0.729],[59268.2,0.21]]]
["binance-futures","BTCUSDT",1723507267843,[[59267.2,1.876],[59266.5,0.002],[59266.0,0.069],[59265.6,0.008],[59265.5,0.079]],[[59267.3,5.672],[59267.8,0.267],[59268.0,0.002],[59268.1,0.729],[59268.2,0.21]]]
["binance-futures","BTCUSDT",1723507267894,[[59267.2,1.943],[59266.5,0.002],[59266.0,0.069],[59265.6,0.008],[59265.5,0.213]],[[59267.3,5.372],[59267.8,0.267],[59268.0,0.002],[59268.1,0.729],[59268.2,0.21]]]
["binance-futures","BTCUSDT",1723507267944,[[59267.2,1.177],[59266.5,0.002],[59266.0,0.069],[59265.6,0.008],[59265.5,0.079]],[[59267.3,5.372],[59267.8,0.267],[59268.0,0.002],[59268.1,0.729],[59268.2,0.21]]]
["binance-futures","BTCUSDT",1723507267996,[[59267.2,3.961],[59266.5,0.002],[59266.0,0.069],[59265.6,0.008],[59265.5,0.213]],[[59267.3,3.788],[59267.8,0.002],[59268.0,0.002],[59268.1,0.527],[59268.2,0.008]]]
["binance-futures","BTCUSDT",1723507268050,[[59267.2,3.966],[59266.5,0.002],[59266.0,0.069],[59265.6,0.008],[59265.5,0.213]],[[59267.3,3.052],[59267.8,0.002],[59268.0,0.002],[59268.1,0.527],[59268.2,0.008]]]
["binance-futures","BTCUSDT",1723507268098,[[59267.2,3.971],[59266.5,0.002],[59266.1,0.233],[59266.0,0.069],[59265.6,0.008]],[[59267.3,1.067],[59268.0,0.002],[59268.1,0.029],[59275.2,0.252],[59275.4,0.124]]]
["binance-futures","BTCUSDT",1723507268153,[[59267.2,3.976],[59266.5,0.002],[59266.1,0.233],[59266.0,0.069],[59265.6,0.008]],[[59267.3,0.23],[59268.0,0.002],[59268.1,0.029],[59272.5,0.128],[59274.1,0.011]]]
["binance-futures","BTCUSDT",1723507268205,[[59267.2,3.976],[59266.5,0.002],[59266.1,0.233],[59266.0,0.069],[59265.6,0.008]],[[59267.3,0.204],[59268.0,0.002],[59268.1,0.029],[59272.3,0.226],[59272.5,0.128]]]
["binance-futures","BTCUSDT",1723507268257,[[59267.2,4.336],[59266.5,0.002],[59266.1,0.233],[59266.0,0.069],[59265.6,0.008]],[[59267.3,0.236],[59268.0,0.002],[59268.1,0.029],[59270.0,0.002],[59271.1,0.004]]]
["binance-futures","BTCUSDT",1723507268308,[[59267.2,5.06],[59266.5,0.002],[59266.0,0.069],[59265.6,0.008]],[[59267.3,0.917],[59268.0,0.002],[59268.1,0.029],[59270.0,0.002],[59271.1,0.004]]]
["binance-futures","BTCUSDT",1723507268360,[[59267.2,5.079],[59266.5,0.002],[59266.0,0.069],[59265.6,0.008],[59253.9,0.007]],[[59267.3,0.917],[59268.0,0.002],[59268.1,0.029],[59270.0,0.002],[59271.1,0.004]]]
["binance-futures","BTCUSDT",1723507268411,[[59267.2,5.123],[59266.5,0.002],[59266.0,0.069],[59265.6,0.008],[59261.5,0.068]],[[59267.3,1.464],[59268.0,0.002],[59268.1,0.029],[59269.0,0.067],[59270.0,0.002]]]
["binance-futures","BTCUSDT",1723507268464,[[59267.2,5.123],[59266.5,0.002],[59266.0,0.069],[59265.6,0.008],[59262.5,0.129]],[[59267.3,1.649],[59268.0,0.002],[59268.1,0.029],[59269.0,0.067],[59270.0,0.002]]]
["binance-futures","BTCUSDT",1723507268521,[[59267.2,5.123],[59266.5,0.002],[59266.0,0.069],[59265.6,0.008],[59262.5,0.129]],[[59267.3,1.661],[59268.0,0.002],[59268.1,0.029],[59269.0,0.067],[59270.0,0.002]]]
["binance-futures","BTCUSDT",1723507268572,[[59267.2,5.131],[59266.5,0.002],[59266.0,0.069],[59265.6,0.002],[59262.5,0.129]],[[59267.3,0.975],[59268.0,0.002],[59268.1,0.029],[59269.0,0.067],[59270.0,0.002]]]
["binance-futures","BTCUSDT",1723507268619,[[59267.2,5.131],[59266.5,0.002],[59266.0,0.069],[59265.6,0.002],[59262.5,0.129]],[[59267.3,0.98],[59268.0,0.002],[59268.1,0.029],[59269.0,0.067],[59270.0,0.002]]]
["binance-futures","BTCUSDT",1723507268677,[[59267.2,4.258],[59266.5,0.002],[59266.0,0.069],[59265.6,0.002],[59262.5,0.129]],[[59267.3,1.229],[59268.0,0.002],[59268.1,0.029],[59269.0,0.067],[59270.0,0.002]]]
["binance-futures","BTCUSDT",1723507268718,[[59267.2,4.108],[59266.5,0.002],[59266.0,0.069],[59265.6,0.002],[59262.5,0.129]],[[59267.3,1.064],[59268.0,0.002],[59268.1,0.029],[59269.0,0.067],[59270.0,0.002]]]
["binance-futures","BTCUSDT",1723507268781,[[59267.2,3.687],[59266.5,0.002],[59266.0,0.069],[59265.6,0.002],[59262.5,0.129]],[[59267.3,0.79],[59268.0,0.002],[59268.1,0.029],[59269.0,0.067],[59270.0,0.002]]]
["binance-futures","BTCUSDT",1723507268833,[[59267.2,4.098],[59267.0,0.027],[59266.5,0.002],[59266.0,0.069],[59265.6,0.002]],[[59267.3,3.497],[59268.0,0.002],[59268.1,0.029],[59269.0,0.067],[59270.0,0.002]]]
["binance-futures","BTCUSDT",1723507268884,[[59267.2,4.908],[59267.0,0.027],[59266.5,0.002],[59266.1,0.103],[59266.0,0.069]],[[59267.3,3.111],[59268.0,0.002],[59268.1,0.029],[59269.0,0.067],[59270.0,0.002]]]
["binance-futures","BTCUSDT",1723507268931,[[59267.2,4.908],[59267.0,0.027],[59266.5,0.002],[59266.1,0.103],[59266.0,0.069]],[[59267.3,2.263],[59268.0,0.002],[59268.1,0.029],[59269.0,0.067],[59270.0,0.002]]]
["binance-futures","BTCUSDT",1723507268988,[[59267.2,4.908],[59267.0,0.027],[59266.5,0.002],[59266.1,0.103],[59266.0,0.069]],[[59267.3,1.849],[59268.0,0.002],[59268.1,0.029],[59269.0,0.067],[59270.0,0.002]]]
["binance-futures","BTCUSDT",1723507269044,[[59267.2,4.958],[59267.0,0.027],[59266.5,0.002],[59266.1,0.103],[59266.0,0.069]],[[59267.3,1.849],[59268.0,0.002],[59268.1,0.029],[59269.0,0.067],[59270.0,0.002]]]
["binance-futures","BTCUSDT",1723507269096,[[59267.9,5.312],[59267.2,1.162],[59267.0,0.027],[59266.5,0.002],[59266.1,0.103]],[[59268.0,0.575],[59268.1,0.029],[59269.0,0.075],[59270.0,0.002],[59275.3,0.004]]]
["binance-futures","BTCUSDT",1723507269151,[[59267.9,6.638],[59267.2,0.935],[59267.0,0.027],[59266.5,0.002],[59266.1,0.103]],[[59268.0,1.209],[59268.1,0.029],[59269.0,0.075],[59270.0,0.002],[59274.9,0.321]]]
["binance-futures","BTCUSDT",1723507269201,[[59267.9,6.697],[59267.2,0.929],[59267.0,0.027],[59266.5,0.002],[59266.1,0.103]],[[59268.0,1.209],[59268.1,0.029],[59269.0,0.075],[59270.0,0.002],[59274.8,0.32]]]
["binance-futures","BTCUSDT",1723507269253,[[59267.9,3.969],[59267.2,0.066],[59267.0,0.027],[59266.5,0.002],[59266.1,0.103]],[[59268.0,4.701],[59268.1,0.029],[59269.0,0.209],[59270.0,0.002],[59274.0,0.097]]]
["binance-futures","BTCUSDT",1723507269304,[[59267.9,0.777],[59267.2,0.036],[59267.0,0.027],[59266.5,0.002]],[[59268.0,4.706],[59268.1,0.029],[59269.0,0.209],[59270.0,0.002],[59274.0,0.097]]]
["binance-futures","BTCUSDT",1723507269356,[[59267.9,0.728],[59267.2,0.01],[59267.0,0.027],[59266.5,0.002],[59266.1,0.096]],[[59268.0,4.706],[59268.1,0.029],[59269.0,0.209],[59270.0,0.002],[59272.9,0.039]]]
["binance-futures","BTCUSDT",1723507269407,[[59267.9,0.67],[59267.2,0.005],[59267.0,0.027],[59266.5,0.002]],[[59268.0,4.706],[59268.1,0.029],[59269.0,0.209],[59269.4,0.008],[59270.0,0.002]]]
["binance-futures","BTCUSDT",1723507269460,[[59267.9,0.666],[59267.2,0.005],[59267.0,0.027],[59266.5,0.002],[59265.1,0.198]],[[59268.0,4.712],[59268.1,0.029],[59269.0,0.209],[59269.4,0.008],[59270.0,0.002]]]
["binance-futures","BTCUSDT",1723507269514,[[59267.9,0.616],[59267.2,0.005],[59267.0,0.027],[59266.5,0.002],[59265.1,0.198]],[[59268.0,4.714],[59268.1,0.029],[59269.0,0.209],[59269.4,0.008],[59270.0,0.002]]]
["binance-futures","BTCUSDT",1723507269565,[[59267.9,0.616],[59267.2,0.007],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.716],[59268.1,0.029],[59269.0,0.209],[59269.4,0.008],[59270.0,0.002]]]
["binance-futures","BTCUSDT",1723507269672,[[59267.9,0.613],[59267.2,0.007],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.716],[59268.1,0.029],[59269.0,0.217],[59269.1,0.004],[59269.4,0.008]]]
["binance-futures","BTCUSDT",1723507269712,[[59267.9,0.613],[59267.2,0.007],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.721],[59268.1,0.029],[59269.0,0.217],[59269.1,0.004],[59269.4,0.008]]]
["binance-futures","BTCUSDT",1723507269779,[[59267.9,0.488],[59267.2,0.007],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.721],[59268.1,0.029],[59269.0,0.217],[59269.1,0.004],[59269.4,0.008]]]
["binance-futures","BTCUSDT",1723507269833,[[59267.9,0.488],[59267.2,0.007],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,6.439],[59268.1,0.029],[59269.0,0.217],[59269.1,0.004],[59269.4,0.008]]]
["binance-futures","BTCUSDT",1723507269882,[[59267.9,0.488],[59267.2,0.007],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.743],[59268.1,0.029],[59269.0,0.217],[59269.1,0.004],[59269.4,0.008]]]
["binance-futures","BTCUSDT",1723507269932,[[59267.9,0.493],[59267.2,0.007],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.743],[59268.1,0.029],[59269.0,0.217],[59269.1,0.004],[59269.4,0.008]]]
["binance-futures","BTCUSDT",1723507270042,[[59267.9,0.878],[59267.2,0.007],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.742],[59268.1,0.029],[59269.0,0.217],[59269.1,0.004],[59269.4,0.008]]]
["binance-futures","BTCUSDT",1723507270093,[[59267.9,0.513],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.766],[59268.1,0.029],[59268.2,0.052],[59269.0,0.217],[59269.1,0.004]]]
["binance-futures","BTCUSDT",1723507270144,[[59267.9,0.298],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.766],[59268.1,0.029],[59268.2,0.052],[59269.0,0.217],[59269.1,0.004]]]
["binance-futures","BTCUSDT",1723507270194,[[59267.9,0.511],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.766],[59268.1,0.029],[59268.2,0.052],[59269.0,0.217],[59269.1,0.004]]]
["binance-futures","BTCUSDT",1723507270247,[[59267.9,0.511],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.768],[59268.1,0.029],[59268.2,0.052],[59269.0,0.217],[59269.1,0.004]]]
["binance-futures","BTCUSDT",1723507270300,[[59267.9,0.513],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.764],[59268.1,0.029],[59269.0,0.217],[59269.1,0.004],[59278.8,0.041]]]
["binance-futures","BTCUSDT",1723507270347,[[59267.9,0.496],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.764],[59268.1,0.029],[59269.0,0.217],[59269.1,0.004],[59273.0,0.309]]]
["binance-futures","BTCUSDT",1723507270402,[[59267.9,0.786],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.747],[59268.1,0.029],[59269.0,0.217],[59269.1,0.004],[59273.0,0.309]]]
["binance-futures","BTCUSDT",1723507270453,[[59267.9,0.519],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.747],[59268.1,0.029],[59269.0,0.217],[59269.1,0.004],[59273.0,0.309]]]
["binance-futures","BTCUSDT",1723507270506,[[59267.9,0.522],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.719],[59268.1,0.029],[59268.4,0.052],[59269.0,0.217],[59269.1,0.004]]]
["binance-futures","BTCUSDT",1723507270559,[[59267.9,0.52],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.719],[59268.1,0.029],[59268.4,0.052],[59269.0,0.217],[59269.1,0.004]]]
["binance-futures","BTCUSDT",1723507270644,[[59267.9,0.523],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.719],[59268.1,0.029],[59268.4,0.052],[59269.0,0.217],[59269.1,0.004]]]
["binance-futures","BTCUSDT",1723507270714,[[59267.9,0.37],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.718],[59268.1,0.029],[59268.4,0.052],[59269.0,0.217],[59269.1,0.004]]]
["binance-futures","BTCUSDT",1723507270815,[[59267.9,0.368],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.707],[59268.1,0.029],[59268.4,0.052],[59269.0,0.217],[59269.1,0.004]]]
["binance-futures","BTCUSDT",1723507270869,[[59267.9,0.371],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.707],[59268.1,0.029],[59268.4,0.052],[59269.0,0.217],[59269.1,0.004]]]
["binance-futures","BTCUSDT",1723507270919,[[59267.9,0.371],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.685],[59268.1,0.029],[59268.4,0.052],[59269.0,0.217],[59269.1,0.004]]]
["binance-futures","BTCUSDT",1723507270971,[[59267.9,0.364],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.685],[59268.1,0.029],[59268.4,0.052],[59269.0,0.217],[59269.1,0.004]]]
["binance-futures","BTCUSDT",1723507271077,[[59267.9,0.364],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,6.464],[59268.1,0.029],[59268.4,0.052],[59269.0,0.217],[59269.1,0.004]]]
["binance-futures","BTCUSDT",1723507271131,[[59267.9,0.566],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.768],[59268.1,0.029],[59268.4,0.052],[59269.0,0.217],[59269.1,0.004]]]
["binance-futures","BTCUSDT",1723507271179,[[59267.9,0.587],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.764],[59268.1,0.029],[59268.4,0.052],[59269.0,0.217],[59269.1,0.004]]]
["binance-futures","BTCUSDT",1723507271233,[[59267.9,0.59],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.746],[59268.1,0.029],[59268.4,0.052],[59269.0,0.217],[59269.1,0.004]]]
["binance-futures","BTCUSDT",1723507271288,[[59267.9,1.947],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.748],[59268.1,0.029],[59268.4,0.052],[59269.0,0.217],[59269.1,0.004]]]
["binance-futures","BTCUSDT",1723507271336,[[59267.9,3.128],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59265.7,0.002]],[[59268.0,4.394],[59268.1,0.029],[59269.0,0.083],[59269.1,0.004],[59272.9,0.366]]]
["binance-futures","BTCUSDT",1723507271391,[[59267.9,3.145],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59266.1,0.075]],[[59268.0,4.388],[59268.1,0.029],[59269.0,0.15],[59269.1,0.004],[59271.2,0.022]]]
["binance-futures","BTCUSDT",1723507271442,[[59267.9,3.15],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59266.1,0.223]],[[59268.0,2.574],[59268.1,0.029],[59269.0,0.15],[59269.1,0.004],[59271.2,0.022]]]
["binance-futures","BTCUSDT",1723507271492,[[59267.9,3.149],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59266.1,0.223]],[[59268.0,2.583],[59268.1,0.029],[59269.0,0.15],[59269.1,0.004],[59271.2,0.022]]]
["binance-futures","BTCUSDT",1723507271545,[[59267.9,2.08],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002]],[[59268.0,2.583],[59268.1,0.029],[59269.0,0.217],[59269.1,0.004],[59271.2,0.022]]]
["binance-futures","BTCUSDT",1723507271598,[[59267.9,1.696],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59266.1,0.23]],[[59268.0,2.606],[59268.1,0.029],[59269.0,0.217],[59269.1,0.004],[59271.2,0.022]]]
["binance-futures","BTCUSDT",1723507271653,[[59267.9,1.494],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59266.1,0.23]],[[59268.0,2.612],[59268.1,0.029],[59269.0,0.217],[59269.1,0.004],[59271.2,0.022]]]
["binance-futures","BTCUSDT",1723507271704,[[59267.9,1.388],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59266.1,0.23]],[[59268.0,2.612],[59268.1,0.029],[59269.0,0.217],[59269.1,0.004],[59271.2,0.022]]]
["binance-futures","BTCUSDT",1723507271758,[[59267.9,1.183],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59266.2,0.25]],[[59268.0,2.618],[59268.1,0.029],[59269.0,0.217],[59269.1,0.004],[59271.2,0.016]]]
["binance-futures","BTCUSDT",1723507271809,[[59267.9,1.101],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59266.2,0.137]],[[59268.0,2.618],[59268.1,0.029],[59269.0,0.217],[59269.1,0.004],[59271.2,0.016]]]
["binance-futures","BTCUSDT",1723507271859,[[59267.9,0.619],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59266.2,0.003]],[[59268.0,2.615],[59268.1,0.029],[59269.0,0.217],[59269.1,0.004],[59271.2,0.016]]]
["binance-futures","BTCUSDT",1723507271965,[[59267.9,0.616],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59266.2,0.003]],[[59268.0,4.363],[59268.1,0.029],[59269.0,0.217],[59269.1,0.004],[59270.3,0.052]]]
["binance-futures","BTCUSDT",1723507272015,[[59267.9,0.619],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59266.2,0.003]],[[59268.0,4.363],[59268.1,0.029],[59269.0,0.217],[59269.1,0.004],[59270.3,0.052]]]
["binance-futures","BTCUSDT",1723507272176,[[59267.9,0.367],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59266.2,0.003]],[[59268.0,6.063],[59268.1,0.029],[59269.0,0.217],[59269.1,0.004],[59269.3,0.052]]]
["binance-futures","BTCUSDT",1723507272224,[[59267.9,0.367],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59266.2,0.003]],[[59268.0,6.085],[59268.1,0.029],[59268.3,0.052],[59268.7,0.052],[59269.0,0.217]]]
["binance-futures","BTCUSDT",1723507272276,[[59267.9,0.569],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59266.2,0.003]],[[59268.0,4.393],[59268.1,0.029],[59268.3,0.052],[59268.7,0.052],[59269.0,0.217]]]
["binance-futures","BTCUSDT",1723507272330,[[59267.9,0.551],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59266.2,0.003]],[[59268.0,4.393],[59268.1,0.029],[59268.3,0.052],[59268.7,0.052],[59269.0,0.217]]]
["binance-futures","BTCUSDT",1723507272381,[[59267.9,0.568],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59266.2,0.003]],[[59268.0,4.393],[59268.1,0.029],[59268.3,0.052],[59268.7,0.052],[59269.0,0.217]]]
["binance-futures","BTCUSDT",1723507272488,[[59267.9,0.568],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59266.2,0.003]],[[59268.0,4.395],[59268.1,0.029],[59268.3,0.052],[59268.7,0.052],[59269.0,0.217]]]
["binance-futures","BTCUSDT",1723507272541,[[59267.9,0.573],[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59266.2,0.003]],[[59268.0,4.419],[59268.1,0.029],[59268.3,0.052],[59268.7,0.052],[59269.0,0.217]]]
["binance-futures","BTCUSDT",1723507272649,[[59267.2,0.004],[59267.0,0.027],[59266.5,0.002],[59266.2,0.003]],[[59267.3,8.843],[59267.8,0.052],[59267.9,0.419],[59268.0,0.386],[59268.1,0.029]]]
["binance-futures","BTCUSDT",1723507272703,[[59266.0,0.063],[59264.9,0.002],[59263.1,0.478],[59262.9,0.117],[59262.3,0.002]],[[59266.1,2.964],[59266.3,0.094],[59266.5,0.271],[59266.6,0.06],[59267.1,0.481]]]
["binance-futures","BTCUSDT",1723507272751,[[59266.0,0.066],[59264.9,0.002],[59263.6,0.012],[59263.1,0.673],[59262.3,0.002]],[[59266.1,4.822],[59266.3,0.094],[59266.5,0.271],[59267.0,0.031],[59267.2,2.488]]]
["binance-futures","BTCUSDT",1723507272806,[[59266.0,0.365],[59264.9,0.002],[59263.6,0.012],[59263.1,0.673],[59262.3,0.002]],[[59266.1,4.822],[59266.3,0.094],[59266.5,0.271],[59267.0,0.031],[59267.1,0.016]]]
["binance-futures","BTCUSDT",1723507272855,[[59266.0,0.385],[59264.9,0.002],[59263.6,0.012],[59263.1,0.673],[59262.3,0.002]],[[59266.1,4.653],[59266.3,0.094],[59266.5,0.271],[59267.0,0.031],[59267.1,0.016]]]
["binance-futures","BTCUSDT",1723507272961,[[59266.0,0.385],[59264.9,0.002],[59263.6,0.012],[59263.1,0.673],[59262.3,0.002]],[[59266.1,4.655],[59266.3,0.094],[59266.5,0.271],[59267.0,0.031],[59267.1,0.016]]]
["binance-futures","BTCUSDT",1723507273012,[[59266.0,0.389],[59264.9,0.002],[59263.6,0.012],[59263.1,0.673],[59262.3,0.002]],[[59266.1,4.706],[59266.3,0.094],[59266.5,0.271],[59267.0,0.031],[59267.1,0.016]]]
["binance-futures","BTCUSDT",1723507273063,[[59266.0,0.403],[59264.9,0.002],[59263.6,0.012],[59263.1,0.673],[59262.3,0.002]],[[59266.1,4.706],[59266.3,0.094],[59266.5,0.271],[59267.0,0.031],[59267.1,0.016]]]
["binance-futures","BTCUSDT",1723507273117,[[59266.0,0.401],[59264.9,0.002],[59263.6,0.012],[59263.1,0.673],[59262.3,0.002]],[[59266.1,4.724],[59266.3,0.094],[59266.5,0.271],[59267.0,0.031],[59267.1,0.016]]]
["binance-futures","BTCUSDT",1723507273174,[[59266.0,0.201],[59264.9,0.002],[59263.6,0.012],[59263.1,0.673],[59262.3,0.002]],[[59266.1,6.442],[59266.3,0.094],[59266.5,0.271],[59267.0,0.031],[59267.1,0.016]]]
["binance-futures","BTCUSDT",1723507273225,[[59266.0,0.408],[59264.9,0.002],[59263.6,0.012],[59263.1,0.673],[59262.3,0.002]],[[59266.1,4.748],[59266.3,0.094],[59266.5,0.271],[59267.0,0.031],[59267.1,0.016]]]
["binance-futures","BTCUSDT",1723507273274,[[59266.0,0.403],[59264.9,0.002],[59263.6,0.012],[59263.1,0.673],[59262.9,0.006]],[[59266.1,4.748],[59266.3,0.094],[59266.5,0.271],[59267.0,0.031],[59267.1,0.016]]]
["binance-futures","BTCUSDT",1723507273328,[[59266.0,0.374],[59264.9,0.002],[59263.6,0.012],[59263.5,0.002],[59263.1,0.673]],[[59266.1,4.748],[59266.3,0.094],[59266.5,0.271],[59267.0,0.031],[59267.1,0.016]]]
["binance-futures","BTCUSDT",1723507273381,[[59265.3,0.017],[59264.9,0.002],[59263.6,0.012],[59263.5,0.002],[59263.1,0.673]],[[59265.4,1.473],[59265.5,1.432],[59265.6,1.168],[59265.7,0.363],[59265.8,0.541]]]
["binance-futures","BTCUSDT",1723507273432,[[59265.1,0.362],[59264.9,0.002],[59263.6,0.012],[59263.5,0.002],[59263.1,0.673]],[[59265.2,4.883],[59265.3,0.034],[59265.4,0.86],[59265.7,0.234],[59265.8,0.136]]]
["binance-futures","BTCUSDT",1723507273483,[],[[59260.1,1.814],[59262.0,1.474],[59262.1,1.472],[59263.2,1.937],[59263.7,1.166]]]
["binance-futures","BTCUSDT",1723507273534,[[59260.0,0.034],[59259.0,0.002],[59258.9,0.031],[59258.7,0.198],[59258.6,0.006]],[[59260.1,3.712],[59260.4,0.038],[59260.7,0.3],[59260.8,0.002],[59261.1,0.03]]]
["binance-futures","BTCUSDT",1723507273585,[[59259.5,0.004],[59258.7,0.198]],[[59259.6,2.86],[59259.7,0.481],[59259.8,0.541],[59259.9,2.019],[59260.0,0.555]]]
["binance-futures","BTCUSDT",1723507273636,[[59259.5,1.058],[59258.7,0.198],[59258.3,2.437],[59256.2,0.033],[59255.5,0.876]],[[59259.6,5.593],[59259.8,0.094],[59260.0,0.002],[59260.1,0.182],[59261.1,0.016]]]
["binance-futures","BTCUSDT",1723507273687,[[59259.5,0.208],[59258.7,0.198],[59258.3,2.437],[59256.2,0.033],[59255.7,0.075]],[[59259.6,5.645],[59259.8,0.094],[59260.0,0.002],[59260.1,0.182],[59261.1,0.016]]]
["binance-futures","BTCUSDT",1723507273738,[[59259.5,1.994],[59258.7,0.198],[59258.5,0.201],[59258.3,2.437],[59256.2,0.033]],[[59259.6,5.07],[59259.8,0.094],[59260.0,0.002],[59260.1,0.05],[59261.1,0.016]]]
["binance-futures","BTCUSDT",1723507273792,[[59259.5,1.994],[59258.7,0.198],[59258.5,0.201],[59258.3,2.437],[59257.2,0.075]],[[59259.6,3.984],[59259.8,0.094],[59260.0,0.052],[59260.1,0.05],[59261.1,0.016]]]
["binance-futures","BTCUSDT",1723507273843,[[59259.5,2.048],[59258.7,0.198],[59258.5,0.201],[59258.3,2.437],[59257.2,0.075]],[[59259.6,2.306],[59259.8,0.094],[59260.0,0.052],[59260.1,0.05],[59261.1,0.016]]]
["binance-futures","BTCUSDT",1723507273894,[[59259.5,3.293],[59258.8,0.432],[59258.7,0.198],[59258.5,0.201],[59258.3,2.437]],[[59259.6,1.875],[59259.8,0.094],[59260.0,0.052],[59260.1,0.05],[59261.1,0.016]]]
["binance-futures","BTCUSDT",1723507273946,[[59259.5,3.399],[59258.7,0.198],[59258.5,0.201],[59258.3,2.437]],[[59259.6,0.944],[59260.1,0.05],[59261.1,0.016],[59262.0,0.203],[59264.7,0.354]]]
["binance-futures","BTCUSDT",1723507273995,[[59259.5,2.629],[59258.7,0.198],[59258.5,0.201],[59258.3,2.437],[59254.0,0.519]],[[59259.6,2.716],[59259.8,0.05],[59260.1,0.05],[59261.1,0.016],[59262.0,0.203]]]
["binance-futures","BTCUSDT",1723507274052,[[59259.5,2.36],[59258.7,0.198],[59258.5,0.201],[59258.3,2.437],[59256.8,0.129]],[[59259.6,2.717],[59259.8,0.05],[59260.1,0.05],[59261.1,0.016],[59262.0,0.203]]]
["binance-futures","BTCUSDT",1723507274105,[[59259.5,2.368],[59258.7,0.198],[59258.5,0.201],[59258.3,2.437],[59256.8,0.129]],[[59259.6,2.765],[59260.1,0.002],[59261.1,0.016],[59262.0,0.203],[59264.1,0.006]]]
["binance-futures","BTCUSDT",1723507274154,[[59259.5,2.367],[59258.7,0.198],[59258.5,0.201],[59258.3,2.437],[59256.8,0.129]],[[59259.6,2.765],[59260.1,0.002],[59261.1,0.016],[59262.0,0.203],[59264.1,0.006]]]
["binance-futures","BTCUSDT",1723507274205,[[59259.5,2.114],[59258.7,0.198],[59258.5,0.201],[59258.3,2.437],[59256.8,0.002]],[[59259.6,2.702],[59260.1,0.002],[59261.1,0.016],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507274256,[[59259.5,2.114],[59258.8,0.345],[59258.7,0.198],[59258.5,0.201],[59258.3,2.437]],[[59259.6,2.695],[59260.1,0.002],[59261.1,0.016],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507274314,[[59259.5,2.112],[59258.8,0.345],[59258.7,0.198],[59258.5,0.201],[59258.3,2.437]],[[59259.6,2.695],[59260.1,0.002],[59261.1,0.016],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507274358,[[59259.5,2.114],[59258.8,0.345],[59258.7,0.198],[59258.5,0.201],[59258.3,2.437]],[[59259.6,2.698],[59260.1,0.002],[59261.1,0.016],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507274417,[[59259.5,2.115],[59258.8,0.345],[59258.7,0.198],[59258.5,0.201],[59258.3,2.437]],[[59259.6,2.698],[59260.1,0.002],[59261.1,0.016],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507274472,[[59259.5,2.12],[59258.8,0.345],[59258.7,0.198],[59258.5,0.201],[59258.3,2.437]],[[59259.6,2.698],[59260.1,0.002],[59261.1,0.016],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507274523,[[59259.5,2.116],[59258.8,0.345],[59258.7,0.198],[59258.5,0.201],[59258.3,2.437]],[[59259.6,2.655],[59260.1,0.002],[59261.1,0.016],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507274570,[[59259.5,2.118],[59258.8,0.345],[59258.7,0.198],[59258.5,0.201],[59258.3,2.437]],[[59259.6,2.118],[59260.1,0.002],[59261.1,0.016],[59262.0,0.002],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507274625,[[59259.5,3.522],[59259.4,0.021],[59258.8,0.345],[59258.7,0.198],[59258.5,0.201]],[[59259.6,0.856],[59260.1,0.002],[59261.1,0.016],[59262.0,0.069],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507274673,[[59259.5,3.524],[59259.4,0.021],[59258.7,0.198],[59258.5,0.201]],[[59259.6,0.874],[59260.1,0.002],[59261.1,0.016],[59262.0,0.069],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507274730,[[59259.5,2.712],[59259.4,0.021],[59258.7,0.198],[59258.5,0.201],[59250.2,0.482]],[[59259.6,0.847],[59260.1,0.002],[59261.1,0.016],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507274779,[[59259.5,2.789],[59259.4,0.021],[59258.7,0.198],[59258.5,0.201],[59256.9,0.127]],[[59259.6,0.108],[59260.1,0.002],[59261.1,0.016],[59262.0,0.002],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507274832,[[59259.5,2.768],[59259.4,0.021],[59258.7,0.198],[59258.5,0.201],[59258.1,0.127]],[[59259.6,0.669],[59260.1,0.002],[59261.1,0.016],[59262.0,0.002],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507274883,[[59259.5,2.768],[59259.4,0.021],[59258.7,0.198],[59258.5,0.201],[59258.1,0.127]],[[59259.6,0.705],[59260.1,0.002],[59261.1,0.016],[59262.0,0.002],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507274933,[[59259.5,2.433],[59259.4,0.021],[59258.8,0.494],[59258.7,0.198],[59258.5,0.201]],[[59259.6,0.706],[59260.1,0.002],[59261.1,0.016],[59262.0,0.002],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507274989,[[59259.5,2.433],[59259.4,0.021],[59258.8,0.494],[59258.7,0.198],[59258.5,0.201]],[[59259.6,0.706],[59260.1,0.002],[59261.1,0.016],[59262.0,0.069],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507275042,[[59259.5,2.392],[59259.4,0.021],[59258.8,0.494],[59258.7,0.198],[59258.5,0.201]],[[59259.6,0.706],[59260.1,0.002],[59261.1,0.016],[59262.0,0.069],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507275092,[[59259.5,2.084],[59259.4,0.021],[59258.8,0.494],[59258.7,0.198],[59258.5,0.201]],[[59259.6,0.108],[59260.1,0.002],[59261.1,0.016],[59262.0,0.002],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507275146,[[59259.5,2.342],[59259.4,0.021],[59258.8,0.967],[59258.7,0.198],[59258.5,0.201]],[[59259.6,0.638],[59260.1,0.002],[59261.1,0.016],[59262.0,0.002],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507275194,[[59259.5,2.62],[59259.4,0.021],[59258.8,0.967],[59258.7,0.198],[59258.5,0.201]],[[59259.6,0.749],[59260.1,0.002],[59261.1,0.008],[59262.0,0.069],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507275250,[[59259.5,2.635],[59259.4,0.021],[59258.8,0.494],[59258.7,0.198],[59258.5,0.201]],[[59259.6,0.222],[59260.1,0.002],[59261.1,0.008],[59262.0,0.069],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507275293,[[59259.5,2.635],[59259.4,0.021],[59258.8,0.494],[59258.7,0.198],[59258.5,0.201]],[[59259.6,0.755],[59260.1,0.002],[59261.1,0.008],[59262.0,0.069],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507275353,[[59259.5,2.639],[59259.4,0.021],[59258.8,0.494],[59258.7,0.198],[59258.5,0.201]],[[59259.6,0.755],[59260.1,0.002],[59261.1,0.008],[59262.0,0.069],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507275405,[[59259.5,2.556],[59259.4,0.021],[59258.8,0.494],[59258.7,0.198],[59258.5,0.201]],[[59259.6,1.13],[59260.1,0.002],[59261.1,0.008],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507275456,[[59259.5,2.544],[59259.4,0.021],[59258.7,0.198],[59258.5,0.201]],[[59259.6,1.133],[59260.1,0.002],[59261.1,0.008],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507275506,[[59259.5,2.268],[59259.4,0.021],[59258.7,0.198],[59258.5,0.201],[59251.2,0.34]],[[59259.6,0.862],[59260.1,0.002],[59261.1,0.008],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507275560,[[59259.5,2.164],[59259.4,0.021],[59258.8,0.401],[59258.7,0.198],[59258.5,0.201]],[[59259.6,1.133],[59260.1,0.002],[59261.1,0.008],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507275605,[[59259.5,2.428],[59259.4,0.021],[59258.8,0.401],[59258.7,0.198],[59258.5,0.201]],[[59259.6,1.131],[59260.1,0.002],[59261.1,0.008],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507275665,[[59259.5,2.092],[59259.4,0.021],[59258.8,0.287],[59258.7,0.198],[59258.5,0.201]],[[59259.6,1.256],[59260.1,0.002],[59261.1,0.008],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507275711,[[59259.5,2.203],[59259.4,0.021],[59258.8,0.287],[59258.7,0.198],[59258.5,0.134]],[[59259.6,2.285],[59260.1,0.002],[59261.1,0.008],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507275766,[[59259.5,2.203],[59259.4,0.021],[59258.8,0.287],[59258.7,0.198]],[[59259.6,2.21],[59260.1,0.002],[59261.1,0.008],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507275818,[[59259.5,2.076],[59259.4,0.021],[59258.8,0.287],[59258.7,0.198],[59257.7,0.006]],[[59259.6,2.21],[59260.1,0.002],[59261.1,0.008],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507275869,[[59259.5,1.742],[59259.4,0.021],[59258.8,0.287],[59258.7,0.198],[59258.5,0.067]],[[59259.6,2.21],[59260.1,0.002],[59261.1,0.008],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507275915,[[59259.5,2.034],[59259.4,0.021],[59258.8,0.287],[59258.7,0.198],[59258.5,0.067]],[[59259.6,2.21],[59260.1,0.002],[59261.1,0.008],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507275977,[[59259.5,2.034],[59259.4,0.021],[59258.8,0.287],[59258.7,0.198],[59258.5,0.134]],[[59259.6,2.21],[59260.1,0.002],[59261.1,0.008],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507276030,[[59259.5,1.74],[59259.4,0.021],[59258.8,0.287],[59258.7,0.198],[59258.5,0.067]],[[59259.6,2.21],[59260.1,0.002],[59261.1,0.008],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507276081,[[59259.5,1.597],[59259.4,0.021],[59258.8,0.287],[59258.7,0.198]],[[59259.6,2.21],[59260.1,0.002],[59261.1,0.008],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507276131,[[59259.5,1.433],[59259.4,0.021],[59258.8,0.287],[59258.7,0.198],[59248.0,0.293]],[[59259.6,2.208],[59260.1,0.002],[59261.1,0.008],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507276181,[[59259.5,1.122],[59259.4,0.021],[59258.8,0.041],[59258.7,0.198],[59255.2,0.18]],[[59259.6,3.98],[59260.1,0.002],[59261.1,0.008],[59262.0,0.203],[59262.3,0.006]]]
["binance-futures","BTCUSDT",1723507276235,[[59259.5,1.128],[59259.4,0.021],[59258.8,0.041],[59258.7,0.198],[59256.0,0.015]],[[59259.6,3.979],[59260.1,0.002],[59261.0,0.008],[59261.1,0.008],[59262.0,0.203]]]
["binance-futures","BTCUSDT",1723507276282,[[59259.5,1.782],[59259.4,0.021],[59258.7,0.198],[59258.5,0.201],[59258.4,1.206]],[[59259.6,3.844],[59260.1,0.002],[59261.0,0.008],[59261.1,0.008],[59262.0,0.203]]]
["binance-futures","BTCUSDT",1723507276339,[[59259.5,2.136],[59259.4,0.002],[59258.7,0.198],[59258.5,0.201],[59258.4,1.206]],[[59259.6,3.731],[59261.0,0.008],[59261.1,0.008],[59262.0,0.203],[59271.5,0.144]]]
["binance-futures","BTCUSDT",1723507276393,[[59259.5,2.128],[59259.4,0.002],[59258.8,0.116],[59258.7,0.198],[59258.5,0.201]],[[59259.6,3.685],[59261.0,0.008],[59261.1,0.008],[59262.0,0.203],[59264.6,0.008]]]
["binance-futures","BTCUSDT",1723507276447,[[59259.5,1.865],[59259.4,0.002],[59258.7,0.198],[59258.6,0.191],[59258.5,0.201]],[[59259.6,3.685],[59261.0,0.008],[59261.1,0.008],[59262.0,0.203],[59264.6,0.008]]]
["binance-futures","BTCUSDT",1723507276500,[[59259.5,1.864],[59259.4,0.002],[59258.7,0.198],[59258.6,0.191],[59258.5,0.201]],[[59259.6,3.679],[59261.0,0.008],[59261.1,0.008],[59262.0,0.203],[59264.6,0.015]]]
["binance-futures","BTCUSDT",1723507276550,[[59259.5,1.556],[59259.4,0.002],[59258.7,0.198],[59258.6,0.191],[59258.5,0.067]],[[59259.6,3.671],[59261.0,0.008],[59261.1,0.008],[59262.0,0.203],[59264.6,0.015]]]
["binance-futures","BTCUSDT",1723507276611,[[59259.5,2.728],[59259.4,0.002],[59258.7,0.198],[59258.6,0.191],[59258.5,0.201]],[[59259.6,3.671],[59261.0,0.008],[59261.1,0.008],[59262.0,0.203],[59264.6,0.015]]]
["binance-futures","BTCUSDT",1723507276657,[[59259.5,2.696],[59259.4,0.002],[59258.7,0.198],[59258.6,0.191],[59258.5,0.201]],[[59259.6,3.671],[59261.0,0.008],[59261.1,0.008],[59262.0,0.203],[59264.6,0.015]]]
["binance-futures","BTCUSDT",1723507276712,[[59259.5,2.412],[59259.4,0.002],[59258.7,0.198],[59258.6,0.191],[59258.5,0.201]],[[59259.6,3.671],[59261.0,0.008],[59261.1,0.008],[59262.0,0.203],[59264.6,0.015]]]
["binance-futures","BTCUSDT",1723507276769,[[59259.5,2.418],[59259.4,0.002],[59258.7,0.198],[59258.6,0.289],[59258.5,0.201]],[[59259.6,3.671],[59261.0,0.008],[59261.1,0.008],[59262.0,0.203],[59264.6,0.015]]]
["binance-futures","BTCUSDT",1723507276819,[],[[59258.4,6.583],[59258.5,0.251],[59258.6,0.02],[59258.7,0.014],[59259.5,0.041]]]
["binance-futures","BTCUSDT",1723507276870,[[59258.3,0.468],[59256.3,0.031],[59256.2,0.033],[59256.1,0.006],[59255.8,0.016]],[[59258.4,6.576],[59258.7,0.014],[59259.5,0.028],[59259.6,0.988],[59261.6,0.3]]]
["binance-futures","BTCUSDT",1723507276924,[[59258.3,0.466],[59256.3,0.031],[59256.2,0.033],[59256.1,0.006],[59255.8,0.014]],[[59258.4,6.579],[59258.7,0.014],[59259.5,0.028],[59259.6,0.152],[59261.6,0.3]]]
["binance-futures","BTCUSDT",1723507276976,[[59258.3,0.466],[59256.3,0.031],[59256.2,0.033],[59256.1,0.006],[59255.8,0.014]],[[59258.4,10.902],[59258.7,0.014],[59259.5,0.131],[59259.6,0.13],[59261.6,0.3]]]
["binance-futures","BTCUSDT",1723507277029,[[59258.3,0.466],[59256.3,0.031],[59256.2,0.033],[59256.1,0.006],[59255.8,0.014]],[[59258.4,10.906],[59258.7,0.014],[59259.4,0.008],[59259.5,0.131],[59259.6,0.128]]]
["binance-futures","BTCUSDT",1723507277078,[[59258.3,0.463],[59256.2,0.033],[59256.1,0.006],[59255.8,0.014]],[[59258.4,9.222],[59258.7,0.014],[59259.4,0.008],[59259.5,0.131],[59259.6,0.128]]]
["binance-futures","BTCUSDT",1723507277122,[[59258.3,0.463],[59256.2,0.033],[59256.1,0.006],[59255.8,0.014],[59255.7,0.183]],[[59258.4,9.262],[59258.7,0.014],[59259.4,0.008],[59259.5,0.131],[59259.6,0.09]]]
["binance-futures","BTCUSDT",1723507277182,[[59258.3,0.465],[59256.2,0.033],[59256.1,0.006],[59255.8,0.014],[59255.7,0.183]],[[59258.4,9.262],[59258.7,0.014],[59259.4,0.008],[59259.5,0.131],[59259.6,0.08]]]
["binance-futures","BTCUSDT",1723507277231,[[59258.3,0.468],[59256.2,0.033],[59256.1,0.006],[59255.8,0.014],[59255.7,0.128]],[[59258.4,9.262],[59258.7,0.014],[59259.4,0.008],[59259.5,0.131],[59259.6,0.08]]]
["binance-futures","BTCUSDT",1723507277286,[[59258.3,0.477],[59256.2,0.033],[59256.1,0.006],[59255.8,0.014],[59255.7,0.128]],[[59258.4,9.257],[59258.7,0.014],[59259.4,0.008],[59259.5,0.131],[59259.6,0.08]]]
["binance-futures","BTCUSDT",1723507277337,[[59258.3,0.499],[59256.2,0.033],[59255.8,0.014],[59255.7,0.128]],[[59258.4,9.257],[59258.7,0.014],[59259.4,0.008],[59259.5,0.131],[59259.6,0.08]]]
["binance-futures","BTCUSDT",1723507277393,[[59258.3,0.52],[59256.2,0.033],[59255.8,0.014],[59255.7,0.128],[59255.0,0.111]],[[59258.4,9.254],[59259.4,0.008],[59259.5,0.131],[59259.6,0.08],[59270.3,0.055]]]
["binance-futures","BTCUSDT",1723507277438,[[59258.3,0.495],[59256.2,0.033],[59255.8,0.014],[59255.7,0.128],[59255.0,0.111]],[[59258.4,9.256],[59259.4,0.008],[59259.5,0.131],[59259.6,0.08],[59270.3,0.055]]]
["binance-futures","BTCUSDT",1723507277494,[[59258.3,0.495],[59256.2,0.033],[59255.8,0.014],[59255.7,0.128],[59255.0,0.111]],[[59258.4,9.256],[59259.4,0.008],[59259.5,0.131],[59259.6,0.08],[59270.3,0.052]]]
["binance-futures","BTCUSDT",1723507277551,[[59258.3,0.097],[59256.2,0.033],[59255.8,0.014],[59255.5,0.752],[59255.0,0.044]],[[59258.4,10.951],[59259.4,0.008],[59259.5,0.131],[59259.6,0.08],[59262.0,0.203]]]
["binance-futures","BTCUSDT",1723507277603,[[59257.1,0.024],[59256.2,0.033],[59255.8,0.014],[59255.5,0.752],[59255.1,0.02]],[[59257.2,6.892],[59257.3,0.529],[59257.5,0.318],[59257.6,0.32],[59257.7,0.097]]]
["binance-futures","BTCUSDT",1723507277654,[[59255.5,0.712],[59255.1,0.02]],[[59255.6,5.526],[59255.9,0.061],[59256.1,0.032],[59256.2,0.002],[59256.9,0.002]]]
["binance-futures","BTCUSDT",1723507277705,[[59255.5,0.712],[59255.1,0.02],[59253.1,0.026],[59251.7,0.002],[59251.1,0.819]],[[59255.6,5.526],[59255.9,0.048],[59256.1,0.032],[59256.2,0.002],[59256.9,0.002]]]
["binance-futures","BTCUSDT",1723507277756,[[59255.5,0.078],[59255.1,0.02],[59251.7,0.022],[59251.1,0.939]],[[59255.6,5.365],[59256.2,0.002],[59256.9,0.002],[59257.1,0.003],[59258.7,0.091]]]
["binance-futures","BTCUSDT",1723507277807,[[59255.3,0.204],[59255.1,0.02],[59252.2,0.002],[59251.7,0.002],[59251.1,0.819]],[[59255.4,4.961],[59255.5,0.008],[59255.6,0.121],[59256.0,0.002],[59256.2,0.002]]]
["binance-futures","BTCUSDT",1723507277857,[[59255.3,0.207],[59255.1,0.02],[59252.5,0.006],[59252.2,0.002],[59251.7,0.002]],[[59255.4,4.964],[59255.5,0.008],[59255.6,0.121],[59256.0,0.002],[59256.2,0.002]]]
["binance-futures","BTCUSDT",1723507277910,[[59255.3,0.207],[59255.1,0.02],[59252.5,0.006],[59252.2,0.002],[59251.7,0.002]],[[59255.4,5.232],[59255.5,0.008],[59255.6,0.121],[59256.0,0.002],[59256.2,0.002]]]
["binance-futures","BTCUSDT",1723507277960,[[59255.3,0.204],[59255.1,0.02],[59252.5,0.006],[59252.2,0.002],[59251.7,0.002]],[[59255.4,5.239],[59255.6,0.121],[59256.0,0.002],[59256.2,0.002],[59257.2,0.06]]]
["binance-futures","BTCUSDT",1723507278013,[[59255.3,0.204],[59255.1,0.02],[59252.5,0.006],[59252.2,0.002],[59251.7,0.002]],[[59255.4,7.899],[59255.6,0.121],[59256.0,0.002],[59256.2,0.002],[59257.2,0.06]]]
["binance-futures","BTCUSDT",1723507278065,[[59255.3,0.204],[59255.1,0.02],[59252.5,0.006],[59252.2,0.002],[59251.7,0.002]],[[59255.4,7.974],[59255.6,0.121],[59256.0,0.002],[59256.2,0.002],[59257.2,0.06]]]
["binance-futures","BTCUSDT",1723507278116,[[59255.3,0.209],[59255.1,0.02],[59252.5,0.006],[59252.2,0.002],[59251.7,0.002]],[[59255.4,8.057],[59255.6,0.121],[59256.0,0.002],[59256.2,0.002],[59256.4,0.008]]]
["binance-futures","BTCUSDT",1723507278164,[[59255.3,0.209],[59255.1,0.02],[59252.5,0.006],[59252.2,0.002],[59251.7,0.002]],[[59255.4,8.166],[59255.6,0.121],[59256.0,0.002],[59256.2,0.002],[59256.4,0.008]]]
["binance-futures","BTCUSDT",1723507278217,[[59255.3,0.005],[59255.1,0.02],[59252.5,0.006],[59252.2,0.002],[59251.7,0.002]],[[59255.4,8.166],[59255.6,0.121],[59256.0,0.002],[59256.2,0.002],[59256.4,0.008]]]
["binance-futures","BTCUSDT",1723507278272,[[59255.3,0.207],[59255.1,0.02],[59252.5,0.006],[59252.2,0.002],[59251.7,0.002]],[[59255.4,8.166],[59255.6,0.121],[59256.0,0.002],[59256.2,0.002],[59256.4,0.008]]]
["binance-futures","BTCUSDT",1723507278324,[[59255.3,0.209],[59255.1,0.02],[59252.5,0.006],[59252.2,0.002],[59251.7,0.002]],[[59255.4,8.166],[59255.6,0.121],[59256.0,0.002],[59256.2,0.002],[59256.4,0.008]]]
["binance-futures","BTCUSDT",1723507278381,[[59255.3,2.321],[59255.1,0.02],[59252.5,0.006],[59252.2,0.002],[59251.7,0.002]],[[59255.4,7.434],[59255.6,0.041],[59256.0,0.002],[59256.2,0.002],[59256.4,0.008]]]
["binance-futures","BTCUSDT",1723507278432,[[59255.3,2.01],[59255.1,0.02],[59252.5,0.006],[59252.2,0.002],[59251.7,0.002]],[[59255.4,7.12],[59255.6,0.041],[59256.0,0.002],[59256.2,0.002],[59256.4,0.008]]]
["binance-futures","BTCUSDT",1723507278485,[[59255.3,0.803],[59255.1,0.02],[59252.5,0.006],[59252.2,0.002],[59251.7,0.002]],[[59255.4,6.995],[59255.6,0.041],[59256.0,0.002],[59256.2,0.002],[59256.4,0.008]]]
["binance-futures","BTCUSDT",1723507278534,[[59255.3,3.462],[59255.1,0.02],[59252.5,0.006],[59252.2,0.002],[59251.7,0.002]],[[59255.4,6.997],[59255.6,0.041],[59256.0,0.002],[59256.2,0.002],[59256.4,0.008]]]
["binance-futures","BTCUSDT",1723507278588,[[59255.3,3.444],[59255.1,0.02],[59254.1,0.056],[59252.5,0.006],[59252.2,0.002]],[[59255.4,6.966],[59255.6,0.041],[59256.0,0.002],[59256.2,0.002],[59256.4,0.008]]]
["binance-futures","BTCUSDT",1723507278638,[[59255.3,3.447],[59255.1,0.02],[59254.1,0.056],[59252.5,0.006],[59252.2,0.002]],[[59255.4,4.843],[59255.6,0.041],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507278692,[[59255.3,3.447],[59255.1,0.02],[59254.1,0.142],[59252.5,0.006],[59252.2,0.002]],[[59255.4,4.828],[59255.6,0.041],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507278743,[[59255.3,3.449],[59255.1,0.02],[59254.1,0.142],[59252.5,0.006],[59252.2,0.002]],[[59255.4,3.566],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507278794,[[59255.3,3.519],[59255.1,0.02],[59254.1,0.142],[59252.5,0.006],[59252.2,0.002]],[[59255.4,3.492],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507278885,[[59255.3,3.598],[59255.1,0.02],[59254.1,0.142],[59252.5,0.006],[59252.2,0.002]],[[59255.4,3.492],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507278952,[[59255.3,3.423],[59255.1,0.02],[59254.1,0.142],[59252.5,0.006],[59252.2,0.002]],[[59255.4,3.35],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507279047,[[59255.3,3.438],[59255.1,0.02],[59254.1,0.142],[59252.5,0.006],[59252.2,0.002]],[[59255.4,3.35],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507279106,[[59255.3,3.374],[59255.1,0.02],[59254.1,0.142],[59252.5,0.006],[59252.2,0.002]],[[59255.4,3.34],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507279162,[[59255.3,3.426],[59255.1,0.02],[59254.1,0.142],[59252.5,0.006],[59252.2,0.002]],[[59255.4,3.34],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507279214,[[59255.3,3.426],[59255.1,0.02],[59254.1,0.142],[59252.5,0.006],[59252.2,0.002]],[[59255.4,3.346],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507279269,[[59255.3,3.437],[59255.1,0.02],[59254.1,0.142],[59252.5,0.006],[59252.2,0.002]],[[59255.4,3.497],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507279320,[[59255.3,3.434],[59255.1,0.02],[59254.1,0.142],[59252.5,0.006],[59252.2,0.002]],[[59255.4,3.497],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507279470,[[59255.3,3.407],[59255.1,0.02],[59254.1,0.142],[59252.5,0.006],[59252.2,0.002]],[[59255.4,3.497],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507279535,[[59255.3,3.413],[59255.1,0.02],[59254.1,0.142],[59252.2,0.002]],[[59255.4,3.497],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507279588,[[59255.3,3.413],[59255.1,0.02],[59254.1,0.142],[59252.2,0.002],[59107.1,0.007]],[[59255.4,3.503],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507279641,[[59255.3,3.118],[59255.1,0.02],[59254.1,0.142],[59252.2,0.002],[59203.2,1.858]],[[59255.4,3.503],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507279694,[[59255.3,3.121],[59255.1,0.02],[59254.1,0.142],[59252.2,0.002],[59217.9,24.587]],[[59255.4,3.493],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507279745,[[59255.3,3.085],[59255.1,0.02],[59254.1,0.142],[59252.2,0.002],[59217.9,24.587]],[[59255.4,3.499],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507279800,[[59255.3,2.345],[59255.1,0.02],[59254.1,0.142],[59252.2,0.002],[59238.7,0.047]],[[59255.4,3.499],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507279853,[[59255.3,2.345],[59255.1,0.02],[59254.1,0.142],[59252.2,0.002],[59252.0,0.002]],[[59255.4,3.499],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507279905,[[59255.3,2.455],[59255.1,0.02],[59254.1,0.142],[59252.2,0.002],[59252.0,0.002]],[[59255.4,3.504],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507279945,[[59255.3,2.455],[59255.1,0.02],[59254.1,0.142],[59252.2,0.002],[59252.0,0.002]],[[59255.4,3.488],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507280005,[[59255.3,2.455],[59255.1,0.02],[59254.1,0.142],[59252.2,0.002],[59252.0,0.002]],[[59255.4,3.493],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507280063,[[59255.3,1.639],[59255.1,0.02],[59252.9,0.004],[59252.2,0.002],[59252.0,0.002]],[[59255.4,5.269],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507280115,[[59255.3,1.636],[59255.1,0.02],[59252.9,0.004],[59252.2,0.002],[59252.0,0.008]],[[59255.4,5.269],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507280168,[[59255.3,1.636],[59255.1,0.02],[59252.9,0.004],[59252.2,0.002],[59252.0,0.008]],[[59255.4,5.268],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507280218,[[59255.3,1.623],[59255.1,0.02],[59252.9,0.004],[59252.2,0.002],[59252.0,0.008]],[[59255.4,5.268],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507280272,[[59255.3,2.096],[59255.1,0.02],[59252.9,0.004],[59252.2,0.002],[59252.0,0.002]],[[59255.4,5.379],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507280332,[[59255.3,2.418],[59255.1,0.02],[59252.9,0.004],[59252.2,0.002],[59252.1,0.006]],[[59255.4,5.387],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507280384,[[59255.3,2.123],[59255.1,0.02],[59252.9,0.004],[59252.2,0.002],[59252.1,0.006]],[[59255.4,5.386],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507280434,[[59255.3,2.123],[59255.1,0.02],[59252.9,0.004],[59252.2,0.002],[59252.1,0.006]],[[59255.4,5.398],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507280540,[[59255.3,2.126],[59255.1,0.02],[59252.9,0.004],[59252.2,0.002],[59252.1,0.006]],[[59255.4,5.411],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507280593,[[59255.3,2.09],[59255.1,0.02],[59252.9,0.004],[59252.2,0.002],[59252.1,0.006]],[[59255.4,5.408],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507280643,[[59255.3,2.09],[59255.1,0.02],[59252.9,0.004],[59252.2,0.002],[59252.1,0.006]],[[59255.4,5.413],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507280694,[[59255.3,1.968],[59255.1,0.02],[59252.9,0.004],[59252.2,0.002],[59252.1,0.006]],[[59255.4,5.418],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507280908,[[59255.3,1.968],[59255.1,0.02],[59252.9,0.004],[59252.2,0.002],[59252.1,0.006]],[[59255.4,5.423],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507281020,[[59255.3,2.269],[59255.1,0.02],[59252.9,0.004],[59252.2,0.002],[59252.1,0.006]],[[59255.4,5.423],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507281068,[[59255.3,1.771],[59255.1,0.02],[59252.9,0.004],[59252.2,0.002],[59252.1,0.006]],[[59255.4,5.425],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507281122,[[59255.3,1.771],[59255.1,0.02],[59252.9,0.004],[59252.2,0.002],[59252.1,0.006]],[[59255.4,5.423],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507281174,[[59255.3,1.206],[59255.1,0.02],[59252.9,0.004],[59252.2,0.002],[59252.1,0.006]],[[59255.4,5.444],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507281223,[[59255.3,1.496],[59255.1,0.02],[59252.9,0.004],[59252.2,0.002],[59252.1,0.006]],[[59255.4,5.442],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507281278,[[59255.3,2.981],[59255.1,0.02],[59252.9,0.004],[59252.2,0.002]],[[59255.4,5.436],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507281315,[[59255.3,2.909],[59255.1,0.02],[59254.1,0.097],[59252.9,0.004],[59252.2,0.002]],[[59255.4,5.434],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507281382,[[59255.3,1.79],[59255.1,0.02],[59254.1,0.163],[59253.5,0.006],[59252.9,0.004]],[[59255.4,5.435],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507281432,[[59255.3,1.71],[59255.1,0.02],[59254.1,0.163],[59252.9,0.004]],[[59255.4,5.441],[59255.6,0.002],[59256.0,0.002],[59256.2,0.002],[59256.4,0.016]]]
["binance-futures","BTCUSDT",1723507281484,[[59255.1,0.132],[59254.1,0.163],[59252.9,0.004],[59250.7,0.087],[59250.6,0.241]],[[59255.2,5.743],[59255.3,2.766],[59255.4,3.307],[59256.0,0.002],[59256.2,0.002]]]
["binance-futures","BTCUSDT",1723507281533,[[59255.1,0.03],[59252.9,0.004],[59251.6,0.015],[59251.5,0.209],[59250.7,0.087]],[[59255.2,5.752],[59255.3,2.638],[59255.4,3.156],[59256.0,0.002],[59256.2,0.002]]]
["binance-futures","BTCUSDT",1723507281589,[[59255.1,1.081],[59252.9,0.004],[59251.6,0.013],[59251.5,0.142],[59250.7,0.087]],[[59255.2,5.956],[59255.3,2.638],[59255.4,3.154],[59256.0,0.002],[59256.2,0.002]]]
["binance-futures","BTCUSDT",1723507281640,[[59255.1,0.027],[59252.9,0.004],[59251.6,0.013],[59251.5,0.142],[59250.8,0.002]],[[59255.2,6.131],[59255.3,2.638],[59255.4,3.15],[59256.0,0.002],[59256.2,0.002]]]
["binance-futures","BTCUSDT",1723507281676,[],[[59250.1,0.384],[59250.9,0.251],[59251.5,0.134],[59251.6,0.202],[59252.0,0.002]]]
["binance-futures","BTCUSDT",1723507281742,[[59250.0,5.651],[59248.8,0.024],[59248.6,0.995],[59248.4,0.002],[59248.2,0.12]],[[59250.1,2.21],[59251.1,0.016],[59251.5,0.075],[59251.6,0.202],[59252.0,0.002]]]
["binance-futures","BTCUSDT",1723507281791,[[59250.0,5.653],[59249.9,0.023],[59249.3,0.215],[59249.2,0.012],[59248.8,0.004]],[[59250.1,2.214],[59251.1,0.016],[59251.5,0.008],[59251.6,0.202],[59252.0,0.002]]]
["binance-futures","BTCUSDT",1723507281844,[[59250.0,6.575],[59249.9,0.002],[59249.3,0.215],[59249.2,0.012],[59248.8,0.004]],[[59250.1,1.905],[59251.1,0.016],[59251.5,0.008],[59251.6,0.202],[59252.0,0.002]]]
["binance-futures","BTCUSDT",1723507281894,[[59250.0,6.666],[59249.9,0.016],[59249.3,0.195],[59249.2,0.012],[59248.8,0.004]],[[59250.1,0.223],[59251.1,0.016],[59251.5,0.008],[59252.0,0.002],[59254.9,0.252]]]
["binance-futures","BTCUSDT",1723507281947,[[59252.1,1.865],[59252.0,3.077],[59251.9,5.509],[59251.5,2.592],[59251.4,2.552]],[[59252.2,0.111],[59253.0,0.067],[59254.9,0.17],[59255.2,2.72],[59255.4,0.209]]]
["binance-futures","BTCUSDT",1723507281997,[[59252.9,8.48],[59252.3,0.129],[59252.1,1.103],[59252.0,0.18],[59251.8,0.002]],[[59253.0,0.019],[59255.2,2.72],[59255.4,0.209],[59258.0,0.035],[59260.0,0.008]]]
["binance-futures","BTCUSDT",1723507282050,[[59252.9,8.395],[59252.3,0.129],[59252.1,1.036],[59252.0,0.18]],[[59253.0,0.019],[59255.2,0.007],[59255.4,0.209],[59257.1,0.205],[59258.0,0.043]]]
["binance-futures","BTCUSDT",1723507282100,[[59252.9,5.066],[59252.3,0.129],[59252.1,0.916],[59252.0,0.092],[59251.5,0.201]],[[59253.0,0.909],[59255.0,0.201],[59255.2,0.005],[59255.4,0.209],[59257.1,0.205]]]
["binance-futures","BTCUSDT",1723507282151,[[59252.9,5.453],[59252.1,0.777],[59252.0,0.092],[59251.5,0.201]],[[59253.0,3.498],[59255.0,0.201],[59255.2,0.005],[59255.4,0.204],[59257.1,0.205]]]
["binance-futures","BTCUSDT",1723507282205,[[59252.9,5.019],[59252.1,0.521],[59252.0,0.092],[59251.2,0.656],[59249.5,1.226]],[[59253.0,3.501],[59255.0,0.201],[59255.4,0.204],[59256.2,0.002],[59257.1,0.205]]]
["binance-futures","BTCUSDT",1723507282257,[[59252.9,4.94],[59252.1,0.521],[59252.0,0.092],[59251.2,0.656],[59249.9,0.002]],[[59253.0,4.925],[59254.0,0.01],[59254.4,0.008],[59255.0,0.201],[59255.4,0.204]]]
["binance-futures","BTCUSDT",1723507282308,[[59252.9,3.403],[59252.1,0.521],[59252.0,0.092],[59251.2,0.489],[59249.9,0.002]],[[59253.0,4.929],[59254.0,0.01],[59254.4,0.008],[59255.0,0.201],[59255.4,0.204]]]
["binance-futures","BTCUSDT",1723507282360,[[59252.9,3.353],[59252.1,0.521],[59252.0,0.092],[59251.2,0.489],[59250.0,5.6]],[[59253.0,4.926],[59254.0,0.01],[59254.4,0.008],[59255.0,0.201],[59255.4,0.202]]]
["binance-futures","BTCUSDT",1723507282410,[[59252.9,3.353],[59252.8,0.019],[59252.1,0.521],[59252.0,0.092],[59251.2,0.489]],[[59253.0,4.926],[59254.0,0.01],[59254.4,0.008],[59255.0,0.201],[59255.4,0.202]]]
["binance-futures","BTCUSDT",1723507282462,[[59252.9,3.406],[59252.8,0.019],[59252.1,0.521],[59252.0,0.092],[59251.2,0.489]],[[59253.0,4.925],[59254.0,0.01],[59254.4,0.008],[59255.0,0.201],[59255.4,0.202]]]
["binance-futures","BTCUSDT",1723507282513,[[59252.9,3.488],[59252.8,0.019],[59252.1,0.521],[59252.0,0.092],[59251.2,0.489]],[[59253.0,4.929],[59254.0,0.01],[59254.4,0.008],[59255.0,0.201],[59255.4,0.202]]]
["binance-futures","BTCUSDT",1723507282566,[[59252.9,3.438],[59252.8,0.019],[59252.1,0.521],[59252.0,0.092],[59251.5,0.067]],[[59253.0,4.925],[59254.0,0.01],[59254.4,0.008],[59255.0,0.201],[59255.4,0.202]]]
["binance-futures","BTCUSDT",1723507282617,[[59252.9,3.436],[59252.8,0.019],[59252.1,0.521],[59252.0,0.092],[59251.5,0.067]],[[59253.0,4.925],[59254.0,0.01],[59254.4,0.008],[59255.0,0.201],[59255.4,0.202]]]
["binance-futures","BTCUSDT",1723507282674,[[59252.9,3.486],[59252.8,0.019],[59252.1,0.521],[59252.0,0.092],[59251.5,0.201]],[[59253.0,4.929],[59254.0,0.01],[59254.4,0.008],[59255.0,0.201],[59255.4,0.202]]]
["binance-futures","BTCUSDT",1723507282729,[[59252.9,3.605],[59252.8,0.019],[59252.1,0.521],[59252.0,0.092],[59251.5,0.201]],[[59253.0,3.218],[59254.0,0.01],[59254.4,0.008],[59255.0,0.201],[59255.4,0.202]]]
["binance-futures","BTCUSDT",1723507282780,[[59252.9,3.486],[59252.8,0.019],[59252.1,0.521],[59252.0,0.092],[59251.5,0.201]],[[59253.0,4.931],[59254.0,0.01],[59254.4,0.008],[59255.0,0.201],[59255.3,2.56]]]
["binance-futures","BTCUSDT",1723507282834,[[59252.9,3.436],[59252.8,0.019],[59252.1,0.521],[59252.0,0.092],[59251.5,0.134]],[[59253.0,4.927],[59254.0,0.01],[59254.4,0.008],[59255.0,0.201],[59255.3,2.56]]]
["binance-futures","BTCUSDT",1723507282882,[[59252.9,3.553],[59252.8,0.019],[59252.1,0.521],[59252.0,0.092],[59251.5,0.134]],[[59253.0,3.218],[59254.0,0.01],[59254.1,0.004],[59254.4,0.008],[59255.0,0.201]]]
["binance-futures","BTCUSDT",1723507282939,[[59252.9,3.45],[59252.8,0.019],[59252.1,0.521],[59252.0,0.092],[59251.5,0.134]],[[59253.0,3.202],[59254.0,0.01],[59254.1,0.004],[59254.4,0.008],[59255.0,0.201]]]
["binance-futures","BTCUSDT",1723507283046,[[59252.9,3.439],[59252.8,0.019],[59252.1,0.521],[59252.0,0.092],[59251.5,0.134]],[[59253.0,3.202],[59254.0,0.01],[59254.1,0.004],[59254.4,0.008],[59255.0,0.201]]]
["binance-futures","BTCUSDT",1723507283093,[[59252.9,3.436],[59252.8,0.019],[59252.1,0.521],[59252.0,0.092],[59251.5,0.134]],[[59253.0,3.202],[59254.0,0.01],[59254.1,0.004],[59254.4,0.008],[59255.0,0.201]]]
["binance-futures","BTCUSDT",1723507283151,[[59252.9,3.271],[59252.8,0.019],[59252.1,0.521],[59252.0,0.092],[59251.5,0.201]],[[59253.0,2.774],[59254.0,0.01],[59254.1,0.004],[59254.4,0.008],[59263.3,0.01]]]
["binance-futures","BTCUSDT",1723507283205,[[59252.9,4.099],[59252.8,0.019],[59252.1,0.521],[59252.0,0.092],[59251.5,0.201]],[[59253.0,2.679],[59254.0,0.01],[59254.1,0.004],[59254.4,0.008],[59261.4,0.501]]]
["binance-futures","BTCUSDT",1723507283255,[[59252.9,4.097],[59252.8,0.019],[59252.1,0.521],[59252.0,0.092],[59251.5,0.201]],[[59253.0,2.653],[59254.0,0.01],[59254.1,0.004],[59254.4,0.008],[59261.4,0.501]]]
["binance-futures","BTCUSDT",1723507283307,[[59252.9,4.28],[59252.8,0.019],[59252.1,0.521],[59252.0,0.092],[59251.5,0.201]],[[59253.0,4.392],[59254.0,0.01],[59254.1,0.004],[59254.4,0.008],[59255.0,0.134]]]
["binance-futures","BTCUSDT",1723507283354,[[59252.9,4.491],[59252.8,0.019],[59252.1,0.521],[59252.0,0.092],[59251.5,0.201]],[[59253.0,2.398],[59254.0,0.01],[59254.1,0.004],[59254.4,0.008],[59259.7,0.003]]]
["binance-futures","BTCUSDT",1723507283407,[[59252.9,4.487],[59252.8,0.019],[59252.1,0.521],[59252.0,0.092],[59251.5,0.201]],[[59253.0,2.398],[59254.0,0.01],[59254.1,0.004],[59254.4,0.008],[59259.7,0.003]]]
["binance-futures","BTCUSDT",1723507283467,[],[[59250.1,0.45],[59250.8,0.529],[59251.1,0.4],[59251.2,0.42],[59251.4,0.446]]]
["binance-futures","BTCUSDT",1723507283518,[[59250.0,5.6],[59249.5,1.227],[59249.3,0.233],[59249.0,0.022],[59248.8,0.004]],[[59250.1,6.118],[59250.7,0.351],[59250.8,0.353],[59251.1,0.202],[59251.3,0.063]]]
["binance-futures","BTCUSDT",1723507283569,[[59250.0,5.776],[59249.5,1.206],[59249.3,0.195],[59249.0,0.022],[59248.8,0.004]],[[59250.1,5.838],[59250.4,0.061],[59250.8,0.002],[59251.1,0.202],[59252.1,0.202]]]
["binance-futures","BTCUSDT",1723507283620,[[59250.0,5.603],[59249.5,1.206],[59249.3,0.195],[59249.0,0.022],[59248.8,0.004]],[[59250.1,6.036],[59250.4,0.061],[59250.8,0.002],[59251.1,0.202],[59252.1,0.202]]]
["binance-futures","BTCUSDT",1723507283672,[[59250.0,5.736],[59249.5,1.206],[59249.3,0.195],[59249.0,0.022],[59248.8,0.004]],[[59250.1,5.758],[59250.4,0.061],[59250.8,0.002],[59251.1,0.202],[59252.1,0.202]]]
["binance-futures","BTCUSDT",1723507283724,[[59250.0,5.599],[59249.5,1.206],[59249.3,0.195],[59249.0,0.022],[59248.8,0.004]],[[59250.1,5.709],[59250.4,0.061],[59250.8,0.002],[59251.1,0.202],[59252.1,0.202]]]
["binance-futures","BTCUSDT",1723507283777,[[59250.0,5.728],[59249.5,1.206],[59249.3,0.195],[59249.0,0.022],[59248.8,0.004]],[[59250.1,5.709],[59250.4,0.061],[59250.8,0.002],[59251.1,0.202],[59252.1,0.202]]]
["binance-futures","BTCUSDT",1723507283826,[[59250.0,5.608],[59249.5,1.206],[59249.3,0.195],[59249.0,0.022],[59248.8,0.004]],[[59250.1,5.714],[59250.4,0.061],[59250.8,0.002],[59251.1,0.202],[59252.1,0.202]]]
["binance-futures","BTCUSDT",1723507283876,[[59250.0,5.606],[59249.5,1.206],[59249.3,0.195],[59249.0,0.022],[59248.8,0.004]],[[59250.1,8.421],[59250.4,0.061],[59250.6,0.052],[59250.8,0.002],[59251.1,0.202]]]
["binance-futures","BTCUSDT",1723507283984,[[59250.0,5.606],[59249.5,1.206],[59249.3,0.195],[59249.0,0.022],[59248.8,0.004]],[[59250.1,8.421],[59250.4,0.061],[59250.6,0.052],[59250.8,0.002],[59251.1,0.202]]]
["binance-futures","BTCUSDT",1723507284035,[[59250.0,5.5],[59249.5,1.206],[59249.3,0.195],[59249.0,0.022],[59248.8,0.004]],[[59250.1,8.422],[59250.4,0.061],[59250.6,0.052],[59250.8,0.002],[59251.1,0.202]]]
["binance-futures","BTCUSDT",1723507284087,[[59250.0,5.904],[59249.5,1.206],[59249.3,0.195],[59249.0,0.022],[59248.8,0.004]],[[59250.1,8.426],[59250.4,0.061],[59250.6,0.052],[59250.8,0.002],[59251.1,0.202]]]
["binance-futures","BTCUSDT",1723507284138,[[59250.0,5.904],[59249.5,1.206],[59249.3,0.195],[59249.0,0.022],[59248.8,0.004]],[[59250.1,6.473],[59250.4,0.061],[59250.8,0.002],[59251.1,0.202],[59258.0,0.127]]]
["binance-futures","BTCUSDT",1723507284190,[[59250.0,5.904],[59249.5,1.206],[59249.3,0.195],[59249.0,0.022],[59248.8,0.004]],[[59250.1,6.473],[59250.4,0.061],[59250.8,0.002],[59251.1,0.202],[59251.5,0.209]]]
["binance-futures","BTCUSDT",1723507284240,[[59250.0,5.578],[59249.5,1.206],[59249.3,0.195],[59249.0,0.022],[59248.8,0.004]],[[59250.1,6.478],[59250.4,0.061],[59250.8,0.002],[59251.1,0.202],[59251.5,0.209]]]
["binance-futures","BTCUSDT",1723507284293,[[59250.0,5.586],[59249.5,1.206],[59249.3,0.195],[59249.0,0.022],[59248.8,0.004]],[[59250.1,6.199],[59250.4,0.061],[59250.8,0.002],[59251.1,0.202],[59251.5,0.209]]]
["binance-futures","BTCUSDT",1723507284343,[[59250.0,5.586],[59249.5,1.206],[59249.3,0.195],[59249.0,0.022],[59248.8,0.004]],[[59250.1,7.889],[59250.4,0.061],[59250.8,0.002],[59251.1,0.202],[59251.5,0.209]]]
["binance-futures","BTCUSDT",1723507284397,[[59250.0,5.584],[59249.5,1.206],[59249.3,0.195],[59249.0,0.022],[59248.8,0.004]],[[59250.1,7.895],[59250.4,0.061],[59250.8,0.002],[59251.1,0.202],[59251.5,0.209]]]
["binance-futures","BTCUSDT",1723507284447,[[59250.0,5.584],[59249.5,1.206],[59249.3,0.195],[59249.0,0.022],[59248.8,0.004]],[[59250.1,7.898],[59250.4,0.061],[59250.8,0.002],[59251.1,0.202],[59251.5,0.209]]]
["binance-futures","BTCUSDT",1723507284501,[[59249.5,1.204],[59249.3,0.195],[59249.0,0.008],[59248.8,0.004]],[[59249.6,7.005],[59249.9,0.026],[59250.0,0.929],[59250.1,3.097],[59250.2,0.055]]]
["binance-futures","BTCUSDT",1723507284551,[[59249.5,1.132],[59249.3,0.195],[59249.0,0.008],[59248.8,0.004],[59243.0,0.15]],[[59249.6,7.009],[59249.9,0.026],[59250.0,0.929],[59250.1,3.093],[59250.2,0.052]]]
["binance-futures","BTCUSDT",1723507284604,[[59249.5,1.135],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59246.4,0.016]],[[59249.6,7.072],[59249.9,0.026],[59250.0,0.923],[59250.1,3.093],[59250.2,0.052]]]
["binance-futures","BTCUSDT",1723507284654,[[59249.5,0.933],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59246.4,0.016]],[[59249.6,7.025],[59249.9,0.026],[59250.0,0.923],[59250.1,3.083],[59250.2,0.052]]]
["binance-futures","BTCUSDT",1723507284706,[[59249.5,1.204],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59247.7,0.051]],[[59249.6,6.852],[59249.9,0.026],[59250.0,0.547],[59250.1,3.077],[59250.2,0.052]]]
["binance-futures","BTCUSDT",1723507284756,[[59249.5,4.615],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.0,0.293]],[[59249.6,4.176],[59250.0,0.002],[59250.1,0.02],[59251.5,0.075],[59253.7,0.006]]]
["binance-futures","BTCUSDT",1723507284787,[[59249.5,5.354],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.1,0.887]],[[59249.6,5.001],[59250.0,0.002],[59250.1,0.02],[59251.5,0.075],[59253.7,0.006]]]
["binance-futures","BTCUSDT",1723507284865,[[59249.5,4.617],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.1,0.887]],[[59249.6,4.24],[59250.0,0.002],[59250.1,0.011],[59251.5,0.008],[59254.8,0.817]]]
["binance-futures","BTCUSDT",1723507284916,[[59249.5,4.619],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.1,0.887]],[[59249.6,4.24],[59250.0,0.002],[59250.1,0.011],[59251.5,0.008],[59254.8,0.324]]]
["binance-futures","BTCUSDT",1723507284963,[[59249.5,3.686],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.1,0.887]],[[59249.6,5.914],[59250.0,0.002],[59250.1,0.011],[59251.5,0.008],[59254.8,0.324]]]
["binance-futures","BTCUSDT",1723507285021,[[59249.5,3.688],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.1,0.483]],[[59249.6,5.916],[59250.0,0.002],[59250.1,0.011],[59251.5,0.075],[59254.8,0.324]]]
["binance-futures","BTCUSDT",1723507285073,[[59249.5,1.511],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.1,0.483]],[[59249.6,4.288],[59250.0,0.002],[59250.1,0.011],[59251.5,0.209],[59253.8,0.006]]]
["binance-futures","BTCUSDT",1723507285124,[[59249.5,1.528],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02]],[[59249.6,6.075],[59250.0,0.002],[59250.1,0.011],[59251.5,0.209],[59253.8,0.006]]]
["binance-futures","BTCUSDT",1723507285167,[[59249.5,1.528],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59245.3,0.408]],[[59249.6,6.073],[59250.0,0.002],[59250.1,0.011],[59251.5,0.209],[59253.8,0.006]]]
["binance-futures","BTCUSDT",1723507285226,[[59249.5,1.407],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59245.3,0.408]],[[59249.6,7.777],[59250.0,0.002],[59250.1,0.011],[59251.5,0.209],[59260.9,0.56]]]
["binance-futures","BTCUSDT",1723507285282,[[59249.5,1.407],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59245.3,0.408]],[[59249.6,7.777],[59250.0,0.002],[59250.1,0.011],[59251.5,0.209],[59254.6,0.622]]]
["binance-futures","BTCUSDT",1723507285335,[[59249.5,1.394],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.0,0.226]],[[59249.6,6.085],[59250.0,0.002],[59250.1,0.006],[59251.5,0.209],[59254.6,0.622]]]
["binance-futures","BTCUSDT",1723507285382,[[59249.5,1.396],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.0,0.159]],[[59249.6,6.09],[59250.0,0.002],[59250.1,0.006],[59251.5,0.209],[59254.6,0.622]]]
["binance-futures","BTCUSDT",1723507285436,[[59249.5,1.866],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.0,0.159]],[[59249.6,6.092],[59250.0,0.002],[59250.1,0.004],[59251.5,0.209],[59254.6,0.622]]]
["binance-futures","BTCUSDT",1723507285493,[[59249.5,0.765],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.0,0.092]],[[59249.6,6.081],[59250.0,0.002],[59250.1,0.004],[59251.5,0.209],[59254.6,0.622]]]
["binance-futures","BTCUSDT",1723507285543,[[59249.5,0.768],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.0,0.092]],[[59249.6,7.774],[59250.0,0.002],[59250.1,0.004],[59251.5,0.209],[59253.0,0.052]]]
["binance-futures","BTCUSDT",1723507285595,[[59249.4,2.059],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.0,0.092]],[[59249.5,6.733],[59249.6,3.005],[59250.0,0.004],[59250.1,0.002],[59250.2,0.003]]]
["binance-futures","BTCUSDT",1723507285651,[[59249.4,2.062],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.0,0.092]],[[59249.5,8.441],[59249.6,2.994],[59250.0,0.004],[59250.1,0.002],[59255.2,0.511]]]
["binance-futures","BTCUSDT",1723507285702,[[59249.4,2.062],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.0,0.092]],[[59249.5,8.441],[59249.6,2.994],[59249.8,0.052],[59250.0,0.004],[59250.1,0.002]]]
["binance-futures","BTCUSDT",1723507285755,[[59249.4,2.043],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.0,0.092]],[[59249.5,8.518],[59249.6,2.987],[59249.8,0.052],[59250.0,0.004],[59250.1,0.002]]]
["binance-futures","BTCUSDT",1723507285806,[[59249.4,1.883],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.0,0.092]],[[59249.5,11.229],[59249.6,0.267],[59249.8,0.052],[59250.0,0.004],[59250.1,0.002]]]
["binance-futures","BTCUSDT",1723507285857,[[59249.4,1.883],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.0,0.112]],[[59249.5,11.236],[59249.6,0.267],[59249.8,0.052],[59250.0,0.004],[59250.1,0.002]]]
["binance-futures","BTCUSDT",1723507285908,[[59249.4,1.829],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.0,0.092]],[[59249.5,11.245],[59249.6,0.26],[59249.8,0.052],[59250.0,0.004],[59250.1,0.002]]]
["binance-futures","BTCUSDT",1723507285959,[[59249.4,1.832],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.0,0.112]],[[59249.5,11.317],[59249.6,0.26],[59249.8,0.052],[59250.0,0.004],[59250.1,0.002]]]
["binance-futures","BTCUSDT",1723507286008,[[59249.4,1.834],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.0,0.092]],[[59249.5,11.317],[59249.6,0.26],[59249.8,0.052],[59250.0,0.004],[59250.1,0.002]]]
["binance-futures","BTCUSDT",1723507286067,[[59249.4,1.826],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.0,0.092]],[[59249.5,11.325],[59249.6,0.252],[59249.8,0.052],[59250.0,0.004],[59250.1,0.002]]]
["binance-futures","BTCUSDT",1723507286119,[[59249.4,1.808],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.0,0.092]],[[59249.5,11.325],[59249.6,0.252],[59249.8,0.052],[59250.0,0.004],[59250.1,0.002]]]
["binance-futures","BTCUSDT",1723507286172,[[59249.4,1.928],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.0,0.112]],[[59249.5,11.303],[59249.6,0.252],[59249.8,0.052],[59250.0,0.004],[59250.1,0.002]]]
["binance-futures","BTCUSDT",1723507286228,[[59249.4,1.93],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.0,0.092]],[[59249.5,11.303],[59249.6,0.252],[59249.8,0.052],[59250.0,0.004],[59250.1,0.002]]]
["binance-futures","BTCUSDT",1723507286275,[[59249.4,1.93],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.0,0.092]],[[59249.5,11.321],[59249.6,0.252],[59249.8,0.052],[59250.0,0.004],[59250.1,0.002]]]
["binance-futures","BTCUSDT",1723507286331,[[59249.4,1.93],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.0,0.092]],[[59249.5,11.337],[59249.6,0.252],[59249.8,0.052],[59250.0,0.004],[59250.1,0.002]]]
["binance-futures","BTCUSDT",1723507286386,[[59249.4,1.93],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.0,0.092]],[[59249.5,11.337],[59249.6,0.247],[59249.8,0.052],[59250.0,0.004],[59250.1,0.002]]]
["binance-futures","BTCUSDT",1723507286439,[[59249.4,1.85],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.0,0.092]],[[59249.5,11.344],[59249.6,0.245],[59249.8,0.052],[59250.0,0.004],[59250.1,0.002]]]
["binance-futures","BTCUSDT",1723507286486,[[59249.4,1.843],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02],[59248.1,0.02]],[[59249.5,11.339],[59249.6,0.245],[59249.8,0.052],[59250.0,0.004],[59250.1,0.002]]]
["binance-futures","BTCUSDT",1723507286544,[[59249.4,1.843],[59249.3,0.195],[59249.0,0.008],[59248.8,0.02]],[[59249.5,11.339],[59249.6,0.245],[59249.8,0.052],[59250.0,0.004],[59250.1,0.002]]]
["binance-futures","BTCUSDT",1723507286597,[[59247.4,3.503],[59246.0,0.002],[59245.3,0.002],[59244.5,0.005],[59244.0,0.002]],[[59247.5,6.438],[59248.0,0.002],[59248.5,0.008],[59248.6,0.028],[59248.8,0.142]]]
["binance-futures","BTCUSDT",1723507286650,[[59247.4,3.503],[59246.0,0.002],[59245.3,0.002],[59244.5,0.005],[59244.0,0.002]],[[59247.5,8.014],[59248.0,0.002],[59248.5,0.008],[59248.6,0.028],[59248.8,0.142]]]
["binance-futures","BTCUSDT",1723507286700,[[59247.4,3.508],[59246.4,0.016],[59246.0,0.002],[59245.3,0.002],[59244.8,0.139]],[[59247.5,6.298],[59248.0,0.002],[59248.5,0.008],[59248.6,0.028],[59248.8,0.142]]]
["binance-futures","BTCUSDT",1723507286751,[[59247.4,3.425],[59246.4,0.016],[59246.0,0.002],[59245.3,0.002],[59245.1,0.035]],[[59247.5,8.041],[59248.0,0.002],[59248.5,0.008],[59248.6,0.028],[59248.8,0.142]]]
["binance-futures","BTCUSDT",1723507286803,[[59247.4,3.342],[59246.4,0.016],[59246.0,0.002],[59245.3,0.002],[59245.1,0.068]],[[59247.5,10.749],[59248.0,0.002],[59248.5,0.008],[59248.6,0.028],[59248.8,0.142]]]
["binance-futures","BTCUSDT",1723507286851,[[59247.4,3.342],[59246.4,0.016],[59246.0,0.002],[59245.3,0.002],[59245.1,0.035]],[[59247.5,9.04],[59248.0,0.002],[59248.5,0.008],[59248.6,0.028],[59248.8,0.142]]]
["binance-futures","BTCUSDT",1723507286905,[[59247.4,3.093],[59246.4,0.016],[59246.0,0.002],[59245.3,0.002],[59245.1,0.035]],[[59247.5,10.764],[59248.0,0.002],[59248.5,0.008],[59248.6,0.028],[59248.8,0.142]]]
["binance-futures","BTCUSDT",1723507286952,[[59247.4,3.09],[59246.4,0.016],[59246.0,0.002],[59245.3,0.002]],[[59247.5,10.752],[59248.0,0.002],[59248.5,0.008],[59248.6,0.028],[59248.8,0.142]]]
["binance-futures","BTCUSDT",1723507287006,[[59247.4,3.045],[59246.4,0.016],[59246.0,0.002],[59245.3,0.002],[59244.9,0.028]],[[59247.5,9.055],[59248.0,0.002],[59248.5,0.008],[59248.6,0.028],[59248.8,0.142]]]
["binance-futures","BTCUSDT",1723507287048,[],[[59241.1,0.433],[59241.9,0.002],[59242.0,0.002],[59242.1,0.202],[59242.7,0.25]]]
["binance-futures","BTCUSDT",1723507287113,[[59241.0,5.82],[59240.7,0.059],[59240.6,1.224],[59240.5,4.448],[59240.4,0.012]],[[59241.1,1.893],[59241.9,0.008],[59242.0,0.002],[59242.3,0.008],[59244.3,0.006]]]
["binance-futures","BTCUSDT",1723507287166,[[59241.0,6.323],[59240.7,0.059],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01]],[[59241.1,1.621],[59241.9,0.008],[59242.0,0.002],[59242.3,0.008],[59244.3,0.006]]]
["binance-futures","BTCUSDT",1723507287214,[[59241.0,5.803],[59240.7,0.853],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01]],[[59241.1,1.621],[59241.9,0.008],[59242.0,0.002],[59242.3,0.008],[59244.3,0.006]]]
["binance-futures","BTCUSDT",1723507287269,[[59241.0,6.366],[59240.7,0.601],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01]],[[59241.1,1.644],[59241.9,0.008],[59242.0,0.002],[59242.3,0.008],[59244.3,0.006]]]
["binance-futures","BTCUSDT",1723507287320,[[59241.0,6.346],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01]],[[59241.1,0.068],[59241.9,0.008],[59242.0,0.002],[59242.3,0.008],[59244.3,0.006]]]
["binance-futures","BTCUSDT",1723507287371,[[59241.0,6.371],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01],[59240.0,0.18]],[[59241.1,2.342],[59241.9,0.008],[59242.0,0.002],[59244.3,0.006],[59244.5,0.067]]]
["binance-futures","BTCUSDT",1723507287426,[[59241.0,6.371],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01],[59240.0,0.18]],[[59241.1,2.352],[59241.9,0.008],[59242.0,0.002],[59244.3,0.006],[59244.5,0.067]]]
["binance-futures","BTCUSDT",1723507287477,[[59241.0,6.371],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01],[59240.0,0.18]],[[59241.1,0.771],[59241.9,0.008],[59242.0,0.002],[59244.3,0.006],[59244.5,0.067]]]
["binance-futures","BTCUSDT",1723507287530,[[59241.0,6.366],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01],[59240.0,0.18]],[[59241.1,2.333],[59241.9,0.008],[59242.0,0.002],[59244.3,0.006],[59244.5,0.067]]]
["binance-futures","BTCUSDT",1723507287578,[[59241.0,6.486],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01],[59240.0,0.06]],[[59241.1,2.402],[59241.9,0.008],[59242.0,0.002],[59244.3,0.006],[59244.5,0.201]]]
["binance-futures","BTCUSDT",1723507287631,[[59241.0,5.766],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01],[59240.0,0.18]],[[59241.1,2.405],[59241.9,0.008],[59242.0,0.002],[59244.3,0.006],[59244.5,0.201]]]
["binance-futures","BTCUSDT",1723507287684,[[59241.0,5.554],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01],[59240.0,0.1]],[[59241.1,2.406],[59241.9,0.008],[59242.0,0.002],[59244.3,0.006],[59244.5,0.201]]]
["binance-futures","BTCUSDT",1723507287737,[[59241.0,5.759],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01],[59240.0,0.06]],[[59241.1,2.406],[59241.9,0.008],[59242.0,0.002],[59244.3,0.006],[59244.5,0.201]]]
["binance-futures","BTCUSDT",1723507287840,[[59241.0,5.626],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01],[59240.0,0.18]],[[59241.1,0.822],[59241.9,0.008],[59242.0,0.002],[59244.3,0.006],[59244.5,0.201]]]
["binance-futures","BTCUSDT",1723507287893,[[59241.0,4.615],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01],[59240.0,0.18]],[[59241.1,1.194],[59241.9,0.008],[59242.0,0.002],[59244.3,0.006],[59244.5,0.201]]]
["binance-futures","BTCUSDT",1723507287944,[[59241.0,4.671],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01],[59240.0,0.18]],[[59241.1,0.828],[59241.9,0.008],[59242.0,0.002],[59244.3,0.006],[59244.5,0.201]]]
["binance-futures","BTCUSDT",1723507287997,[[59241.0,4.737],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01],[59240.0,0.06]],[[59241.1,1.194],[59241.9,0.008],[59242.0,0.002],[59244.3,0.006],[59244.5,0.201]]]
["binance-futures","BTCUSDT",1723507288052,[[59241.0,4.343],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01],[59240.2,0.02]],[[59241.1,1.204],[59241.9,0.008],[59242.0,0.002],[59244.3,0.006],[59244.5,0.201]]]
["binance-futures","BTCUSDT",1723507288106,[[59241.0,4.577],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01]],[[59241.1,1.211],[59241.9,0.008],[59242.0,0.002],[59244.3,0.006],[59244.5,0.201]]]
["binance-futures","BTCUSDT",1723507288158,[[59241.0,4.437],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01],[59240.2,0.02]],[[59241.1,1.109],[59241.9,0.008],[59242.0,0.002],[59244.3,0.006],[59244.5,0.201]]]
["binance-futures","BTCUSDT",1723507288205,[[59241.0,4.577],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01]],[[59241.1,0.838],[59241.9,0.008],[59242.0,0.002],[59244.3,0.006],[59244.5,0.201]]]
["binance-futures","BTCUSDT",1723507288264,[[59241.0,4.577],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01],[59239.6,0.003]],[[59241.1,0.838],[59241.9,0.008],[59242.0,0.002],[59244.3,0.006],[59244.5,0.201]]]
["binance-futures","BTCUSDT",1723507288313,[[59241.0,4.577],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01],[59239.6,0.003]],[[59241.1,0.838],[59242.0,0.002],[59244.3,0.006],[59244.5,0.201],[59245.8,0.681]]]
["binance-futures","BTCUSDT",1723507288365,[[59241.0,3.825],[59240.7,0.955],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01]],[[59241.1,0.832],[59242.0,0.002],[59244.3,0.006],[59244.5,0.201],[59248.9,0.352]]]
["binance-futures","BTCUSDT",1723507288418,[[59241.0,3.825],[59240.7,0.955],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01]],[[59241.1,0.801],[59242.0,0.002],[59242.2,0.004],[59244.3,0.006],[59244.5,0.201]]]
["binance-futures","BTCUSDT",1723507288469,[[59241.0,3.685],[59240.7,0.955],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01]],[[59241.1,0.801],[59242.0,0.002],[59242.2,0.004],[59244.3,0.006],[59244.5,0.201]]]
["binance-futures","BTCUSDT",1723507288573,[[59241.0,3.825],[59240.7,0.955],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01]],[[59241.1,0.801],[59242.0,0.002],[59242.2,0.004],[59244.3,0.006],[59244.5,0.201]]]
["binance-futures","BTCUSDT",1723507288625,[[59241.0,3.685],[59240.7,0.955],[59240.6,1.224],[59240.5,4.448],[59240.4,0.01]],[[59241.1,0.801],[59242.0,0.002],[59242.2,0.004],[59244.3,0.006],[59244.5,0.201]]]
["binance-futures","BTCUSDT",1723507288676,[[59244.7,7.445],[59244.5,0.546],[59244.4,0.103],[59244.2,0.024],[59244.0,0.002]],[[59244.8,1.594],[59247.0,0.17],[59247.3,0.002],[59248.0,0.203],[59248.1,0.008]]]
["binance-futures","BTCUSDT",1723507288728,[[59244.7,7.235],[59244.4,0.103],[59244.2,0.024],[59244.0,0.002]],[[59244.8,1.588],[59247.3,0.002],[59248.0,0.203],[59248.3,0.006],[59249.8,0.01]]]
["binance-futures","BTCUSDT",1723507288779,[[59244.7,8.778],[59244.5,0.024],[59244.4,0.103],[59244.3,0.024],[59244.2,0.024]],[[59244.8,0.313],[59248.0,0.203],[59248.3,0.006],[59249.8,0.01],[59250.1,0.063]]]
["binance-futures","BTCUSDT",1723507288831,[[59244.7,8.778],[59244.5,0.024],[59244.4,0.103],[59244.3,0.024],[59244.2,0.024]],[[59244.8,0.327],[59248.0,0.203],[59248.3,0.006],[59249.8,0.01],[59250.1,0.063]]]
["binance-futures","BTCUSDT",1723507288886,[[59244.7,8.781],[59244.5,0.024],[59244.4,0.103],[59244.3,0.024],[59244.2,0.024]],[[59244.8,0.331],[59248.0,0.203],[59248.3,0.006],[59249.8,0.01],[59250.1,0.063]]]
["binance-futures","BTCUSDT",1723507288935,[[59244.7,8.776],[59244.5,0.024],[59244.4,0.103],[59244.3,0.024],[59244.2,0.024]],[[59244.8,1.588],[59248.0,0.203],[59248.3,0.006],[59249.8,0.01],[59250.1,0.063]]]
["binance-futures","BTCUSDT",1723507288988,[[59244.7,8.435],[59244.5,0.024],[59244.4,0.103],[59244.3,0.024],[59244.2,0.024]],[[59244.8,1.468],[59248.0,0.203],[59248.3,0.006],[59249.8,0.01],[59250.1,0.063]]]
["binance-futures","BTCUSDT",1723507289043,[[59244.7,6.699],[59244.5,0.024],[59244.4,0.103],[59244.3,0.024],[59244.2,0.024]],[[59244.8,1.285],[59248.0,0.203],[59248.3,0.006],[59249.8,0.01],[59250.1,0.063]]]
["binance-futures","BTCUSDT",1723507289095,[[59244.7,6.069],[59244.5,0.024],[59244.4,0.103],[59244.3,0.024],[59244.2,0.024]],[[59244.8,4.312],[59244.9,0.955],[59248.0,0.203],[59248.3,0.006],[59249.8,0.01]]]
["binance-futures","BTCUSDT",1723507289144,[[59244.7,6.378],[59244.5,0.024],[59244.4,0.024],[59244.3,0.024],[59244.2,0.024]],[[59244.8,3.961],[59244.9,0.955],[59248.0,0.203],[59248.3,0.006],[59249.8,0.01]]]
["binance-futures","BTCUSDT",1723507289198,[[59244.7,5.648],[59244.5,0.024],[59244.4,0.024],[59244.3,0.024],[59244.2,0.024]],[[59244.8,3.959],[59244.9,0.955],[59248.0,0.203],[59248.3,0.006],[59249.8,0.01]]]
["binance-futures","BTCUSDT",1723507289295,[[59244.7,5.648],[59244.5,0.024],[59244.4,0.024],[59244.3,0.024],[59244.2,0.024]],[[59244.8,4.263],[59244.9,0.955],[59248.0,0.203],[59248.3,0.006],[59249.8,0.01]]]
["binance-futures","BTCUSDT",1723507289341,[[59244.7,5.648],[59244.5,0.024],[59244.4,0.024],[59244.3,0.024],[59244.2,0.024]],[[59244.8,4.265],[59244.9,0.955],[59248.0,0.203],[59248.3,0.006],[59249.8,0.01]]]
["binance-futures","BTCUSDT",1723507289407,[[59244.7,5.656],[59244.5,0.024],[59244.4,0.024],[59244.3,0.024],[59244.2,0.024]],[[59244.8,2.682],[59244.9,0.955],[59248.0,0.203],[59248.3,0.006],[59249.8,0.01]]]
["binance-futures","BTCUSDT",1723507289462,[[59244.7,6.292],[59244.5,0.024],[59244.4,0.024],[59244.3,0.024],[59244.2,0.024]],[[59244.8,3.638],[59244.9,0.955],[59248.0,0.203],[59248.3,0.006],[59249.8,0.01]]]
["binance-futures","BTCUSDT",1723507289515,[[59244.7,6.292],[59244.5,0.024],[59244.4,0.024],[59244.3,0.024],[59244.2,0.024]],[[59244.8,3.643],[59244.9,0.955],[59248.0,0.203],[59248.3,0.006],[59249.8,0.01]]]
["binance-futures","BTCUSDT",1723507289565,[[59244.7,6.292],[59244.5,0.024],[59244.4,0.024],[59244.3,0.024],[59244.2,0.024]],[[59244.8,3.643],[59244.9,0.955],[59248.0,0.203],[59248.3,0.006],[59249.8,0.01]]]
["binance-futures","BTCUSDT",1723507289619,[[59244.7,6.348],[59244.5,0.024],[59244.4,0.024],[59244.3,0.024],[59244.2,0.024]],[[59244.8,0.042],[59244.9,0.955],[59248.0,0.002],[59248.3,0.006],[59249.8,0.01]]]
["binance-futures","BTCUSDT",1723507289674,[[59244.8,5.244],[59244.7,1.905],[59244.5,0.024],[59244.4,0.024],[59244.3,0.024]],[[59244.9,0.958],[59248.0,0.002],[59248.3,0.006],[59249.8,0.01],[59252.0,0.002]]]
["binance-futures","BTCUSDT",1723507289727,[[59249.4,9.497],[59248.3,0.024],[59248.2,0.1],[59248.0,0.201],[59247.9,0.011]],[[59249.5,0.093],[59249.6,0.163],[59250.0,0.019],[59252.0,0.002],[59252.7,0.17]]]
["binance-futures","BTCUSDT",1723507289779,[[59249.4,9.306],[59248.3,0.024],[59248.2,0.021],[59248.0,0.203]],[[59249.5,0.093],[59249.6,0.163],[59250.0,0.019],[59252.0,0.002],[59252.8,0.006]]]
["binance-futures","BTCUSDT",1723507289830,[[59250.9,10.619],[59250.6,0.777],[59250.1,0.024],[59250.0,0.116],[59249.9,0.343]],[[59252.0,0.002],[59254.0,0.002],[59254.5,0.185],[59254.7,0.061],[59255.0,0.207]]]
["binance-futures","BTCUSDT",1723507289881,[[59250.9,12.488],[59250.6,0.766],[59250.1,0.024],[59250.0,0.116],[59249.9,0.473]],[[59251.0,0.025],[59252.0,0.002],[59254.0,0.002],[59254.5,0.015],[59254.7,0.061]]]
["binance-futures","BTCUSDT",1723507289933,[[59252.8,8.845],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.5,0.201]],[[59252.9,1.459],[59254.0,0.002],[59255.0,0.377],[59256.4,0.283],[59257.9,0.007]]]
["binance-futures","BTCUSDT",1723507289984,[[59252.8,8.777],[59252.7,0.024],[59252.0,0.002],[59251.9,0.153],[59251.5,0.201]],[[59252.9,1.498],[59254.0,0.002],[59255.0,0.207],[59256.4,0.283],[59257.9,0.007]]]
["binance-futures","BTCUSDT",1723507290038,[[59252.8,8.392],[59252.7,0.024],[59252.0,0.002],[59251.9,0.153],[59251.5,0.201]],[[59252.9,1.498],[59254.0,0.002],[59255.0,0.207],[59256.4,0.283],[59257.9,0.01]]]
["binance-futures","BTCUSDT",1723507290088,[[59252.8,5.359],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.5,0.201]],[[59252.9,2.749],[59254.0,0.002],[59255.0,0.341],[59256.4,0.283],[59257.9,0.01]]]
["binance-futures","BTCUSDT",1723507290138,[[59252.8,1.696],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.5,0.067]],[[59252.9,6.122],[59254.0,0.002],[59254.9,0.617],[59255.0,0.408],[59255.2,0.609]]]
["binance-futures","BTCUSDT",1723507290189,[[59252.8,0.445],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024]],[[59252.9,6.0],[59254.0,0.002],[59254.3,0.008],[59254.5,0.061],[59254.8,0.252]]]
["binance-futures","BTCUSDT",1723507290242,[[59252.8,0.429],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59250.7,0.006]],[[59252.9,5.966],[59253.0,1.019],[59254.0,0.002],[59254.3,0.008],[59254.5,0.061]]]
["binance-futures","BTCUSDT",1723507290294,[[59252.8,0.305],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59250.7,0.006]],[[59252.9,5.989],[59253.0,1.019],[59254.0,0.002],[59254.3,0.008],[59254.5,0.061]]]
["binance-futures","BTCUSDT",1723507290346,[[59252.8,0.31],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59250.7,0.006]],[[59252.9,5.989],[59253.0,1.019],[59254.0,0.002],[59254.3,0.008],[59254.5,0.061]]]
["binance-futures","BTCUSDT",1723507290395,[[59252.8,0.301],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59250.7,0.006]],[[59252.9,5.989],[59253.0,1.019],[59254.0,0.002],[59254.3,0.008],[59254.5,0.061]]]
["binance-futures","BTCUSDT",1723507290444,[[59252.8,0.303],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59250.7,0.006]],[[59252.9,4.272],[59254.0,0.002],[59254.3,0.008],[59254.5,0.061],[59257.8,0.129]]]
["binance-futures","BTCUSDT",1723507290498,[[59252.8,0.301],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59250.7,0.006]],[[59252.9,6.995],[59254.0,0.002],[59254.3,0.008],[59254.5,0.061],[59256.0,0.082]]]
["binance-futures","BTCUSDT",1723507290550,[[59252.8,0.291],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59250.7,0.006]],[[59252.9,6.995],[59254.0,0.002],[59254.3,0.008],[59254.5,0.061],[59256.0,0.082]]]
["binance-futures","BTCUSDT",1723507290604,[[59252.8,1.339],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59250.7,0.006]],[[59252.9,6.995],[59254.0,0.002],[59254.3,0.008],[59254.5,0.061],[59256.0,0.082]]]
["binance-futures","BTCUSDT",1723507290652,[[59252.8,1.339],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59250.7,0.006]],[[59252.9,6.995],[59254.0,0.002],[59254.3,0.008],[59254.5,0.061],[59255.7,0.008]]]
["binance-futures","BTCUSDT",1723507290706,[[59252.8,3.201],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.5,0.201]],[[59252.9,5.215],[59254.0,0.002],[59254.3,0.008],[59254.5,0.061],[59255.0,0.341]]]
["binance-futures","BTCUSDT",1723507290756,[[59252.8,3.25],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.5,0.201]],[[59252.9,3.629],[59254.0,0.002],[59254.3,0.008],[59254.5,0.061],[59255.0,0.341]]]
["binance-futures","BTCUSDT",1723507290806,[[59252.8,3.237],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.5,0.201]],[[59252.9,3.629],[59254.0,0.002],[59254.3,0.008],[59254.5,0.061],[59255.0,0.341]]]
["binance-futures","BTCUSDT",1723507290861,[[59252.8,3.253],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.5,0.201]],[[59252.9,3.629],[59254.0,0.002],[59254.3,0.008],[59254.5,0.061],[59255.0,0.341]]]
["binance-futures","BTCUSDT",1723507290907,[[59252.8,3.328],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.5,0.201]],[[59252.9,3.593],[59254.0,0.002],[59254.5,0.061],[59255.0,0.274],[59260.6,0.034]]]
["binance-futures","BTCUSDT",1723507290967,[[59252.8,3.328],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.5,0.201]],[[59252.9,3.583],[59254.0,0.002],[59254.5,0.061],[59255.0,0.274],[59257.9,0.007]]]
["binance-futures","BTCUSDT",1723507291020,[[59252.8,0.874],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024]],[[59252.9,5.289],[59254.0,0.002],[59254.5,0.061],[59255.0,0.408],[59255.4,0.046]]]
["binance-futures","BTCUSDT",1723507291069,[[59252.8,0.871],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59248.5,0.018]],[[59252.9,6.872],[59253.2,0.031],[59253.6,0.054],[59254.0,0.002],[59254.5,0.061]]]
["binance-futures","BTCUSDT",1723507291125,[[59252.8,0.868],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.1,0.002]],[[59252.9,6.875],[59253.2,0.031],[59253.6,0.054],[59254.0,0.002],[59254.5,0.061]]]
["binance-futures","BTCUSDT",1723507291172,[[59252.8,0.246],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.1,0.002]],[[59252.9,6.869],[59253.2,0.031],[59253.6,0.054],[59254.0,0.002],[59254.5,0.061]]]
["binance-futures","BTCUSDT",1723507291230,[[59252.8,0.249],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.1,0.002]],[[59252.9,6.869],[59253.2,0.031],[59253.6,0.054],[59254.0,0.002],[59254.5,0.061]]]
["binance-futures","BTCUSDT",1723507291331,[[59252.8,0.246],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.1,0.002]],[[59252.9,6.892],[59253.2,0.031],[59253.6,0.054],[59254.0,0.002],[59254.3,0.008]]]
["binance-futures","BTCUSDT",1723507291389,[[59252.8,0.249],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.1,0.002]],[[59252.9,6.892],[59253.2,0.083],[59253.6,0.054],[59254.0,0.002],[59254.3,0.008]]]
["binance-futures","BTCUSDT",1723507291444,[[59252.8,0.249],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.1,0.002]],[[59252.9,5.195],[59253.2,0.083],[59253.6,0.054],[59254.0,0.002],[59254.3,0.008]]]
["binance-futures","BTCUSDT",1723507291495,[[59252.8,2.183],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.5,0.201]],[[59252.9,5.203],[59253.2,0.083],[59253.6,0.054],[59254.0,0.002],[59254.3,0.008]]]
["binance-futures","BTCUSDT",1723507291551,[[59252.8,2.183],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.5,0.201]],[[59252.9,5.203],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507291603,[[59252.8,2.183],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.5,0.134]],[[59252.9,5.203],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507291654,[[59252.8,2.186],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.5,0.134]],[[59252.9,5.203],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507291758,[[59252.8,1.274],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.5,0.067]],[[59252.9,5.203],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507291864,[[59252.8,1.274],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.5,0.067]],[[59252.9,5.199],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507291921,[[59252.8,1.274],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024]],[[59252.9,6.896],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507291974,[[59252.8,0.338],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59245.6,0.131]],[[59252.9,6.896],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507292024,[[59252.8,0.54],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59250.0,0.026]],[[59252.9,6.896],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507292076,[[59252.8,0.205],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59250.0,0.026]],[[59252.9,6.907],[59253.0,0.052],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008]]]
["binance-futures","BTCUSDT",1723507292183,[[59252.8,0.192],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59250.0,0.026]],[[59252.9,6.786],[59253.0,0.052],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008]]]
["binance-futures","BTCUSDT",1723507292239,[[59252.8,0.195],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59250.0,0.026]],[[59252.9,6.786],[59253.0,0.052],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008]]]
["binance-futures","BTCUSDT",1723507292344,[[59252.8,0.368],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59250.0,0.026]],[[59252.9,6.777],[59253.0,0.052],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008]]]
["binance-futures","BTCUSDT",1723507292397,[[59252.8,1.099],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.5,0.134]],[[59252.9,5.01],[59253.0,0.052],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008]]]
["binance-futures","BTCUSDT",1723507292447,[[59252.8,1.964],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.5,0.134]],[[59252.9,4.928],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59257.9,0.019]]]
["binance-futures","BTCUSDT",1723507292607,[[59252.8,1.546],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.5,0.134]],[[59252.9,4.937],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59257.9,0.019]]]
["binance-futures","BTCUSDT",1723507292655,[[59252.8,1.605],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.5,0.067]],[[59252.9,4.937],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59257.9,0.019]]]
["binance-futures","BTCUSDT",1723507292710,[[59252.8,1.603],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024]],[[59252.9,6.634],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59257.9,0.019]]]
["binance-futures","BTCUSDT",1723507292767,[[59252.8,1.476],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.0,0.024]],[[59252.9,6.621],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59257.9,0.019]]]
["binance-futures","BTCUSDT",1723507292821,[[59252.8,1.488],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.0,0.024]],[[59252.9,4.926],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59257.9,0.019]]]
["binance-futures","BTCUSDT",1723507292872,[[59252.8,1.49],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.0,0.024]],[[59252.9,4.937],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59255.4,0.035]]]
["binance-futures","BTCUSDT",1723507292925,[[59252.8,2.251],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.5,0.134]],[[59252.9,4.643],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507292977,[[59252.8,1.881],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.5,0.201]],[[59252.9,4.623],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507293027,[[59252.8,3.229],[59252.7,0.024],[59252.0,0.002],[59251.9,0.024],[59251.5,0.201]],[[59252.9,4.179],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507293081,[[59252.8,2.781],[59252.0,0.002],[59251.6,0.246],[59251.5,0.201]],[[59252.9,4.174],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507293131,[[59252.8,2.459],[59252.0,0.002],[59251.5,0.201],[59249.6,0.113],[58603.7,0.009]],[[59252.9,4.174],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507293185,[[59252.8,2.75],[59252.0,0.002],[59251.5,0.201],[59249.8,0.13],[59249.6,0.113]],[[59252.9,4.174],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507293239,[[59252.8,2.682],[59252.0,0.002],[59251.5,0.201],[59249.8,0.13],[59249.6,0.113]],[[59252.9,4.174],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507293290,[[59252.8,2.924],[59252.0,0.002],[59251.5,0.201],[59249.8,0.13],[59249.6,0.113]],[[59252.9,3.267],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507293345,[[59252.8,2.772],[59252.0,0.002],[59251.5,0.201],[59249.8,0.13],[59249.6,0.113]],[[59252.9,3.267],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507293448,[[59252.8,2.779],[59252.0,0.002],[59251.5,0.201],[59249.8,0.13],[59249.6,0.113]],[[59252.9,3.387],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507293505,[[59252.8,2.6],[59252.0,0.002],[59251.5,0.201],[59249.8,0.13],[59249.6,0.113]],[[59252.9,3.386],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507293562,[[59252.8,2.51],[59252.0,0.002],[59251.5,0.201],[59249.8,0.13],[59249.6,0.113]],[[59252.9,3.386],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507293613,[[59252.8,3.49],[59252.0,0.002],[59251.5,0.201],[59250.0,0.022],[59249.8,0.13]],[[59252.9,3.1],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507293664,[[59252.8,3.493],[59252.1,0.13],[59252.0,0.002],[59251.5,0.201],[59250.0,0.022]],[[59252.9,1.511],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507293712,[[59252.8,3.136],[59252.1,0.13],[59252.0,0.002],[59251.6,0.093],[59251.5,0.201]],[[59252.9,1.511],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507293763,[[59252.8,3.131],[59252.1,0.13],[59252.0,0.002],[59251.6,0.093],[59251.5,0.201]],[[59252.9,1.511],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507293822,[[59252.8,3.139],[59252.1,0.13],[59252.0,0.002],[59251.6,0.093],[59251.5,0.201]],[[59252.9,1.511],[59253.2,0.031],[59253.6,0.002],[59253.9,0.008],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507293884,[[59259.9,3.659],[59259.8,0.112],[59259.6,0.019],[59259.5,0.019],[59259.4,0.019]],[[59260.0,0.044],[59260.6,0.014],[59260.8,0.122],[59261.5,0.012],[59261.9,0.006]]]
["binance-futures","BTCUSDT",1723507293935,[[59259.9,2.837],[59259.8,0.024],[59259.6,0.019],[59259.5,0.019],[59259.4,0.019]],[[59260.0,2.199],[59261.5,0.012],[59262.0,0.072],[59262.1,0.284],[59262.6,0.333]]]
["binance-futures","BTCUSDT",1723507293986,[[59259.9,1.231],[59259.8,0.019],[59259.6,0.019],[59259.5,0.019],[59259.4,0.019]],[[59260.0,2.836],[59261.5,0.012],[59262.0,0.072],[59262.1,0.284],[59264.0,0.142]]]
["binance-futures","BTCUSDT",1723507294038,[[59259.9,1.231],[59259.8,0.019],[59259.6,0.019],[59259.5,0.019],[59259.4,0.019]],[[59260.0,4.659],[59261.4,0.008],[59261.5,0.012],[59262.0,0.206],[59262.1,0.284]]]
["binance-futures","BTCUSDT",1723507294088,[[59259.9,0.963],[59259.8,0.019],[59259.6,0.019],[59259.5,0.019],[59259.4,0.019]],[[59260.0,4.664],[59261.4,0.008],[59261.5,0.012],[59262.0,0.206],[59262.1,0.284]]]
["binance-futures","BTCUSDT",1723507294143,[[59259.9,1.094]],[[59260.0,4.664],[59261.4,0.008],[59261.5,0.012],[59262.0,0.206],[59262.1,0.284]]]
["binance-futures","BTCUSDT",1723507294195,[[59259.9,0.47],[59258.0,0.243],[59255.9,0.13],[59252.0,0.171],[59251.8,0.169]],[[59260.0,4.666],[59261.4,0.008],[59261.5,0.012],[59262.0,0.206],[59262.1,0.284]]]
["binance-futures","BTCUSDT",1723507294246,[[59259.9,0.464],[59258.0,0.098],[59256.1,0.046],[59256.0,0.092],[59255.9,0.13]],[[59260.0,4.666],[59261.4,0.008],[59261.5,0.012],[59262.0,0.206],[59262.1,0.284]]]
["binance-futures","BTCUSDT",1723507294298,[[59259.9,0.116],[59258.0,0.098],[59257.9,0.202],[59256.1,0.046],[59256.0,0.092]],[[59260.0,6.411],[59261.4,0.008],[59261.5,0.012],[59262.0,0.206],[59262.1,0.284]]]
["binance-futures","BTCUSDT",1723507294351,[[59256.0,0.002]],[[59256.7,9.659],[59258.0,0.355],[59258.1,1.113],[59258.5,0.201],[59258.7,0.126]]]
["binance-futures","BTCUSDT",1723507294401,[[59254.0,0.304],[59253.6,0.002],[59252.8,0.138],[59252.2,0.13],[59252.0,0.002]],[[59254.1,6.593],[59254.2,0.093],[59254.5,0.023],[59255.0,0.134],[59256.0,0.002]]]
["binance-futures","BTCUSDT",1723507294452,[[59254.0,1.417],[59253.6,0.002],[59252.8,0.127],[59252.2,0.13],[59252.0,0.002]],[[59254.1,6.293],[59254.2,0.073],[59254.5,0.002],[59255.0,0.134],[59256.0,0.002]]]
["binance-futures","BTCUSDT",1723507294503,[[59254.0,1.544],[59253.6,0.002],[59252.8,0.127],[59252.2,0.13],[59252.0,0.002]],[[59254.1,6.3],[59254.2,0.073],[59254.5,0.002],[59256.0,0.002],[59256.7,1.092]]]
["binance-futures","BTCUSDT",1723507294551,[[59254.0,1.546],[59253.6,0.002],[59252.8,0.127],[59252.2,0.13],[59252.0,0.002]],[[59254.1,6.5],[59254.2,0.073],[59254.5,0.002],[59256.0,0.002],[59256.7,1.056]]]
["binance-futures","BTCUSDT",1723507294607,[[59254.0,0.859],[59253.6,0.002],[59252.8,0.127],[59252.0,0.002]],[[59254.1,6.5],[59254.2,0.073],[59254.5,0.002],[59255.0,0.201],[59256.0,0.002]]]
["binance-futures","BTCUSDT",1723507294660,[[59254.0,0.957],[59253.6,0.002],[59252.8,0.127],[59252.0,0.002],[59246.5,0.002]],[[59254.1,6.547],[59254.2,0.073],[59254.5,0.002],[59255.0,0.067],[59256.0,0.002]]]
["binance-futures","BTCUSDT",1723507294710,[[59254.0,1.829],[59253.6,0.002],[59252.8,0.127],[59252.0,0.002],[59246.5,0.002]],[[59254.1,6.549],[59254.2,0.073],[59254.5,0.002],[59256.0,0.027],[59260.0,0.291]]]
["binance-futures","BTCUSDT",1723507294764,[[59254.0,1.832],[59253.6,0.002],[59252.8,0.127],[59252.0,0.002],[59247.2,0.004]],[[59254.1,6.549],[59254.2,0.073],[59254.5,0.002],[59256.0,0.027],[59257.7,0.33]]]
["binance-futures","BTCUSDT",1723507294815,[[59254.0,1.337],[59253.6,0.002],[59252.8,0.127],[59252.0,0.002],[59249.4,0.097]],[[59254.1,6.549],[59254.2,0.073],[59254.5,0.002],[59255.0,0.201],[59256.0,0.027]]]
["binance-futures","BTCUSDT",1723507294856,[[59254.0,1.081],[59253.6,0.002],[59252.8,0.127],[59252.0,0.002],[59249.4,0.097]],[[59254.1,6.684],[59254.2,0.073],[59254.5,0.002],[59255.0,0.201],[59256.0,0.027]]]
["binance-futures","BTCUSDT",1723507294918,[[59254.0,0.879],[59253.6,0.002],[59252.8,0.127],[59252.0,0.002],[59249.4,0.097]],[[59254.1,6.676],[59254.2,0.073],[59254.5,0.002],[59255.0,0.201],[59256.0,0.027]]]
["binance-futures","BTCUSDT",1723507295066,[[59254.0,0.881],[59253.6,0.002],[59252.8,0.127],[59252.0,0.002],[59249.4,0.097]],[[59254.1,6.676],[59254.2,0.073],[59254.5,0.002],[59255.0,0.201],[59256.0,0.027]]]
["binance-futures","BTCUSDT",1723507295131,[[59254.0,0.881],[59253.6,0.002],[59252.8,0.127],[59252.0,0.002],[59249.4,0.097]],[[59254.1,6.677],[59254.2,0.073],[59254.5,0.002],[59255.0,0.201],[59256.0,0.027]]]
["binance-futures","BTCUSDT",1723507295184,[[59254.0,0.881],[59253.6,0.002],[59252.8,0.127],[59252.0,0.002],[59249.4,0.097]],[[59254.1,6.627],[59254.2,0.073],[59254.5,0.002],[59255.0,0.201],[59256.0,0.027]]]
["binance-futures","BTCUSDT",1723507295237,[[59254.0,0.881],[59253.6,0.002],[59252.8,0.127],[59252.0,0.002],[59251.5,0.134]],[[59254.1,6.627],[59254.2,0.073],[59254.5,0.002],[59255.0,0.201],[59256.0,0.027]]]
["binance-futures","BTCUSDT",1723507295282,[[59254.0,0.886],[59253.6,0.002],[59252.8,0.127],[59252.0,0.002],[59251.5,0.201]],[[59254.1,6.575],[59254.2,0.073],[59254.5,0.002],[59255.0,0.201],[59256.0,0.027]]]
["binance-futures","BTCUSDT",1723507295331,[[59254.0,0.888],[59253.6,0.002],[59252.8,0.127],[59252.0,0.002],[59251.5,0.201]],[[59254.1,6.572],[59254.2,0.073],[59254.5,0.002],[59255.0,0.201],[59256.0,0.027]]]
["binance-futures","BTCUSDT",1723507295442,[[59254.0,0.888],[59253.6,0.002],[59252.8,0.127],[59252.0,0.002],[59251.5,0.201]],[[59254.1,6.581],[59254.2,0.073],[59254.5,0.002],[59255.0,0.201],[59256.0,0.027]]]
["binance-futures","BTCUSDT",1723507295500,[[59254.0,0.88],[59253.6,0.002],[59252.8,0.127],[59252.0,0.002],[59251.5,0.201]],[[59254.1,6.79],[59254.2,0.073],[59254.5,0.002],[59255.0,0.201],[59256.0,0.027]]]
["binance-futures","BTCUSDT",1723507295543,[[59254.0,0.88],[59253.6,0.002],[59252.8,0.127],[59252.0,0.002],[59251.5,0.201]],[[59254.1,6.783],[59254.2,0.073],[59254.5,0.002],[59255.0,0.201],[59256.0,0.027]]]
["binance-futures","BTCUSDT",1723507295659,[[59254.0,0.929],[59253.6,0.002],[59252.8,0.068],[59252.0,0.002],[59251.5,0.201]],[[59254.1,6.778],[59254.2,0.073],[59254.5,0.002],[59255.0,0.201],[59256.0,0.027]]]
["binance-futures","BTCUSDT",1723507295711,[[59254.0,0.927],[59253.6,0.002],[59252.8,0.068],[59252.0,0.002],[59251.5,0.201]],[[59254.1,6.778],[59254.2,0.073],[59254.5,0.002],[59255.0,0.201],[59256.0,0.027]]]
["binance-futures","BTCUSDT",1723507295762,[[59254.0,0.929],[59253.6,0.002],[59252.8,0.068],[59252.0,0.002],[59251.5,0.201]],[[59254.1,6.778],[59254.2,0.073],[59254.5,0.002],[59255.0,0.201],[59256.0,0.027]]]
["binance-futures","BTCUSDT",1723507295815,[[59254.0,0.073],[59253.6,0.002],[59252.8,0.068],[59252.0,0.002]],[[59254.1,6.78],[59254.2,0.073],[59254.5,0.002],[59255.0,0.201],[59256.0,0.027]]]
["binance-futures","BTCUSDT",1723507295865,[[59254.0,0.073],[59253.6,0.002],[59252.8,0.068],[59252.0,0.002],[59251.7,0.142]],[[59254.1,6.78],[59254.2,0.073],[59254.5,0.002],[59255.0,0.201],[59256.0,0.027]]]
["binance-futures","BTCUSDT",1723507295911,[[59254.0,0.073],[59253.6,0.002],[59252.8,0.068],[59252.0,0.002],[59251.7,0.078]],[[59254.1,6.78],[59254.2,0.073],[59254.5,0.002],[59255.0,0.201],[59256.0,0.027]]]
["binance-futures","BTCUSDT",1723507295968,[[59254.0,0.073],[59253.6,0.002],[59252.8,0.068],[59252.0,0.002]],[[59254.1,6.776],[59254.2,0.073],[59254.5,0.002],[59255.0,0.201],[59256.0,0.027]]]
["binance-futures","BTCUSDT",1723507296018,[[59253.6,0.002],[59252.8,0.068],[59252.0,0.002],[59248.2,0.25],[59248.1,0.13]],[[59253.7,7.049],[59253.8,0.779],[59254.0,0.252],[59254.1,0.606],[59254.2,0.04]]]
["binance-futures","BTCUSDT",1723507296074,[[59252.8,0.046],[59252.0,0.002],[59248.4,0.15],[59248.2,0.25],[59248.1,0.13]],[[59252.9,6.535],[59253.6,1.129],[59253.7,1.395],[59253.8,0.779],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507296124,[[59252.8,0.899],[59252.0,0.002],[59248.4,0.15],[59248.2,0.25],[59248.1,0.13]],[[59252.9,3.496],[59253.6,0.335],[59253.7,0.277],[59253.8,0.779],[59254.0,0.002]]]
["binance-futures","BTCUSDT",1723507296170,[[59252.8,2.8],[59252.0,0.002],[59251.5,0.201],[59250.0,0.132],[59248.5,0.138]],[[59252.9,3.092],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59255.0,0.067]]]
["binance-futures","BTCUSDT",1723507296226,[[59252.8,2.824],[59252.0,0.002],[59251.5,0.201],[59250.1,0.06],[59250.0,0.132]],[[59252.9,3.096],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.155]]]
["binance-futures","BTCUSDT",1723507296278,[[59252.8,2.543],[59252.0,0.002],[59251.5,0.201],[59250.1,0.06],[59250.0,0.132]],[[59252.9,3.123],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.155]]]
["binance-futures","BTCUSDT",1723507296331,[[59252.8,2.343],[59252.0,0.002],[59251.5,0.201],[59250.1,0.06],[59250.0,0.132]],[[59252.9,3.151],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.155]]]
["binance-futures","BTCUSDT",1723507296375,[[59252.8,2.343],[59252.0,0.002],[59251.5,0.201],[59250.1,0.06],[59250.0,0.132]],[[59252.9,3.288],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.018]]]
["binance-futures","BTCUSDT",1723507296441,[[59252.8,2.234],[59252.0,0.002],[59251.5,0.201],[59250.1,0.06],[59250.0,0.132]],[[59252.9,3.29],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.016]]]
["binance-futures","BTCUSDT",1723507296494,[[59252.8,2.047],[59252.0,0.002],[59251.5,0.201],[59250.1,0.06],[59250.0,0.132]],[[59252.9,3.302],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.009]]]
["binance-futures","BTCUSDT",1723507296545,[[59252.8,1.964],[59252.0,0.002],[59251.5,0.201],[59250.1,0.06],[59250.0,0.132]],[[59252.9,3.302],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.009]]]
["binance-futures","BTCUSDT",1723507296650,[[59252.8,1.964],[59252.0,0.002],[59251.5,0.201],[59250.1,0.06],[59250.0,0.132]],[[59252.9,3.302],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507296697,[[59252.8,1.766],[59252.0,0.002],[59251.5,0.201],[59250.1,0.06],[59250.0,0.132]],[[59252.9,3.313],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507296805,[[59252.8,1.769],[59252.0,0.002],[59251.5,0.201],[59250.1,0.06],[59250.0,0.132]],[[59252.9,3.313],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507296858,[[59252.8,1.707],[59252.0,0.002],[59251.6,0.101],[59251.5,0.201],[59250.0,0.132]],[[59252.9,3.315],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507296963,[[59252.8,1.707],[59252.0,0.002],[59251.6,0.101],[59251.5,0.201],[59250.0,0.132]],[[59252.9,3.315],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507297014,[[59252.8,1.707],[59252.0,0.002],[59251.6,0.101],[59251.5,0.201],[59250.0,0.132]],[[59252.9,3.27],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507297073,[[59252.8,1.707],[59252.0,0.002],[59251.6,0.101],[59251.5,0.201],[59250.6,0.13]],[[59252.9,3.344],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507297124,[[59252.8,1.717],[59252.0,0.002],[59251.6,0.15],[59251.5,0.201],[59250.6,0.13]],[[59252.9,3.344],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507297288,[[59252.8,1.587],[59252.0,0.002],[59251.6,0.15],[59251.5,0.201],[59250.6,0.13]],[[59252.9,3.342],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507297334,[[59252.8,1.587],[59252.0,0.002],[59251.6,0.15],[59251.5,0.201],[59250.6,0.13]],[[59252.9,3.344],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507297396,[[59252.8,0.766],[59252.0,0.002],[59250.6,0.13]],[[59252.9,3.368],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507297447,[[59252.8,1.186],[59252.0,0.002],[59251.5,0.067],[59250.3,0.02],[59249.7,0.12]],[[59252.9,3.368],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507297500,[[59252.8,1.229],[59252.0,0.002],[59251.5,0.201]],[[59252.9,3.34],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507297545,[[59252.8,1.237],[59252.0,0.002],[59251.5,0.201],[59246.8,0.003],[59246.4,0.004]],[[59252.9,3.322],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507297605,[[59252.8,0.981],[59252.0,0.002],[59251.5,0.201],[59249.6,0.13],[59246.8,0.003]],[[59252.9,3.322],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507297706,[[59252.8,0.981],[59252.0,0.002],[59251.5,0.201],[59249.6,0.13],[59246.8,0.003]],[[59252.9,3.319],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507297761,[[59252.8,1.237],[59252.0,0.002],[59251.5,0.201],[59249.6,0.13],[59246.8,0.003]],[[59252.9,3.319],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507297924,[[59252.8,1.2],[59252.0,0.002],[59251.5,0.201],[59249.6,0.13],[59246.8,0.003]],[[59252.9,3.314],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507297970,[[59252.8,1.2],[59252.0,0.002],[59251.5,0.201],[59249.6,0.13],[59246.8,0.003]],[[59252.9,3.332],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507298025,[[59252.8,1.198],[59252.0,0.002],[59251.5,0.201],[59249.6,0.13],[59246.8,0.003]],[[59252.9,3.332],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507298080,[[59252.8,1.198],[59252.0,0.002],[59251.5,0.201],[59249.6,0.13],[59246.8,0.003]],[[59252.9,3.33],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507298297,[[59252.8,1.135],[59252.0,0.002],[59251.5,0.201],[59249.6,0.13],[59246.8,0.003]],[[59252.9,3.33],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507298342,[[59252.8,1.394],[59252.0,0.002],[59251.5,0.201],[59249.6,0.13],[59247.0,0.14]],[[59252.9,3.361],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507298399,[[59252.8,1.394],[59252.0,0.002],[59251.5,0.201],[59249.6,0.13],[59247.0,0.14]],[[59252.9,3.35],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507298449,[[59252.8,1.394],[59252.0,0.002],[59251.5,0.201],[59250.1,0.13],[59249.7,0.01]],[[59252.9,3.35],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507298506,[[59252.8,1.393],[59252.0,0.002],[59251.5,0.201],[59250.2,0.059],[59250.1,0.13]],[[59252.9,3.353],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.004]]]
["binance-futures","BTCUSDT",1723507298667,[[59252.8,1.439],[59252.0,0.002],[59251.5,0.201],[59250.2,0.059],[59250.1,0.13]],[[59252.9,3.353],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.012]]]
["binance-futures","BTCUSDT",1723507298726,[[59252.8,1.337],[59252.0,0.002],[59251.5,0.201],[59250.2,0.059],[59250.1,0.13]],[[59252.9,3.353],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.012]]]
["binance-futures","BTCUSDT",1723507298775,[[59252.8,1.325],[59252.0,0.002],[59251.5,0.201],[59250.2,0.059],[59250.1,0.13]],[[59252.9,3.353],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.012]]]
["binance-futures","BTCUSDT",1723507298998,[[59252.8,1.328],[59252.0,0.002],[59251.5,0.201],[59250.2,0.059],[59250.1,0.13]],[[59252.9,3.353],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.012]]]
["binance-futures","BTCUSDT",1723507299105,[[59252.8,1.248],[59252.0,0.002],[59251.5,0.201],[59250.2,0.059],[59250.1,0.13]],[[59252.9,3.327],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.012]]]
["binance-futures","BTCUSDT",1723507299159,[[59252.8,1.249],[59252.0,0.002],[59251.5,0.201],[59250.2,0.059],[59250.1,0.13]],[[59252.9,3.332],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.012]]]
["binance-futures","BTCUSDT",1723507299215,[[59252.8,1.252],[59252.0,0.002],[59251.5,0.201],[59250.2,0.059],[59250.1,0.13]],[[59252.9,3.33],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.012]]]
["binance-futures","BTCUSDT",1723507299320,[[59252.8,1.215],[59252.0,0.002],[59251.5,0.201],[59250.2,0.059],[59250.1,0.13]],[[59252.9,3.318],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.012]]]
["binance-futures","BTCUSDT",1723507299363,[[59252.8,1.215],[59252.0,0.002],[59251.5,0.201],[59250.2,0.059],[59250.1,0.13]],[[59252.9,3.317],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.012]]]
["binance-futures","BTCUSDT",1723507299482,[[59252.8,1.213],[59252.0,0.002],[59251.5,0.201],[59250.2,0.059],[59250.1,0.13]],[[59252.9,3.314],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.012]]]
["binance-futures","BTCUSDT",1723507299535,[[59252.8,1.379],[59252.0,0.002],[59251.5,0.201],[59250.2,0.059],[59250.1,0.13]],[[59252.9,3.309],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.012]]]
["binance-futures","BTCUSDT",1723507299582,[[59252.8,1.379],[59252.0,0.002],[59251.5,0.201],[59250.2,0.059]],[[59252.9,3.306],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.012]]]
["binance-futures","BTCUSDT",1723507299641,[[59252.8,0.823],[59252.0,0.002],[59248.5,0.251],[59246.8,0.134],[59244.5,0.203]],[[59252.9,3.306],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.012]]]
["binance-futures","BTCUSDT",1723507299687,[[59252.8,0.656],[59252.0,0.002],[59248.5,0.251],[59246.8,0.134],[59244.5,0.203]],[[59252.9,3.306],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.012]]]
["binance-futures","BTCUSDT",1723507299735,[[59252.8,0.82],[59252.0,0.002],[59251.5,0.134],[59248.5,0.251],[59248.1,0.131]],[[59252.9,3.306],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.012]]]
["binance-futures","BTCUSDT",1723507299803,[[59252.8,1.079],[59252.0,0.002],[59251.5,0.067],[59248.5,0.251],[59248.1,0.131]],[[59252.9,3.285],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.012]]]
["binance-futures","BTCUSDT",1723507299858,[[59252.8,0.658],[59252.0,0.002],[59251.5,0.067],[59248.5,0.251],[59248.1,0.131]],[[59252.9,3.283],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.012]]]
["binance-futures","BTCUSDT",1723507299905,[[59252.8,1.075],[59252.0,0.002],[59251.5,0.201],[59248.5,0.251],[59248.1,0.131]],[[59252.9,3.283],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.012]]]
["binance-futures","BTCUSDT",1723507299968,[[59252.8,0.114],[59252.0,0.002],[59251.5,0.067],[59248.5,0.251],[59248.1,0.131]],[[59252.9,3.283],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.012]]]
["binance-futures","BTCUSDT",1723507300024,[[59252.8,0.117],[59252.0,0.002],[59248.5,0.251],[59248.1,0.131]],[[59252.9,3.283],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.012]]]
["binance-futures","BTCUSDT",1723507300060,[[59252.8,0.117],[59252.0,0.002],[59248.5,0.251],[59248.1,0.131],[59238.9,0.003]],[[59252.9,3.283],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.012]]]
["binance-futures","BTCUSDT",1723507300127,[[59252.8,1.622],[59252.0,0.002],[59251.5,0.201],[59249.5,0.137],[59249.4,0.228]],[[59252.9,3.284],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.012]]]
["binance-futures","BTCUSDT",1723507300181,[[59252.8,1.623],[59252.0,0.002],[59251.5,0.201],[59249.5,0.137],[59249.4,0.228]],[[59252.9,3.228],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.011]]]
["binance-futures","BTCUSDT",1723507300236,[[59252.8,1.626],[59252.0,0.002],[59251.5,0.201],[59249.5,0.137],[59249.4,0.228]],[[59252.9,3.161],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.011]]]
["binance-futures","BTCUSDT",1723507300290,[[59252.8,1.789],[59252.0,0.002],[59251.5,0.201],[59249.5,0.137],[59249.4,0.228]],[[59252.9,3.151],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.011]]]
["binance-futures","BTCUSDT",1723507300341,[[59252.8,2.649],[59252.0,0.002],[59251.5,0.201],[59250.6,0.131],[59249.5,0.137]],[[59252.9,2.949],[59253.7,0.202],[59253.8,0.779],[59254.0,0.002],[59254.1,0.011]]]
["binance-futures","BTCUSDT",1723507300392,[[59252.8,3.108],[59252.0,0.002],[59251.6,0.042],[59251.5,0.201],[59250.6,0.131]],[[59252.9,0.817],[59254.0,0.002],[59254.1,0.008],[59254.2,0.019],[59254.9,0.006]]]
["binance-futures","BTCUSDT",1723507300442,[[59252.8,3.096],[59252.0,0.002],[59251.9,0.131],[59251.5,0.201],[59250.7,0.133]],[[59252.9,0.72],[59254.0,0.002],[59254.1,0.008],[59258.0,0.008],[59259.6,0.172]]]
["binance-futures","BTCUSDT",1723507300496,[[59252.8,3.263],[59252.0,0.002],[59251.9,0.131],[59251.6,0.065],[59251.5,0.201]],[[59252.9,0.723],[59254.0,0.002],[59254.1,0.008],[59258.0,0.002],[59258.5,0.207]]]
["binance-futures","BTCUSDT",1723507300547,[[59252.8,3.263],[59252.0,0.002],[59251.9,0.131],[59251.6,0.065],[59251.5,0.201]],[[59252.9,0.55],[59254.0,0.002],[59254.1,0.008],[59258.0,0.002],[59258.5,0.207]]]
["binance-futures","BTCUSDT",1723507300598,[[59252.8,3.263],[59252.5,0.131],[59252.0,0.002],[59251.9,0.131],[59251.6,0.065]],[[59252.9,0.55],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59256.7,0.208]]]
["binance-futures","BTCUSDT",1723507300652,[[59252.8,3.283],[59252.5,0.131],[59252.0,0.002],[59251.9,0.131]],[[59252.9,0.55],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59256.7,0.202]]]
["binance-futures","BTCUSDT",1723507300706,[[59252.8,3.128],[59252.0,0.002],[59251.9,0.131],[59250.9,0.131],[59233.9,0.017]],[[59252.9,1.402],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59256.7,0.202]]]
["binance-futures","BTCUSDT",1723507300758,[[59252.8,2.672],[59252.0,0.211],[59251.9,0.131],[59250.9,0.131],[59242.1,0.005]],[[59252.9,1.402],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59256.7,0.202]]]
["binance-futures","BTCUSDT",1723507300807,[[59252.8,2.678],[59252.0,0.211],[59251.9,0.131],[59250.9,0.131],[59246.5,0.004]],[[59252.9,1.397],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59256.7,0.202]]]
["binance-futures","BTCUSDT",1723507300870,[[59252.8,2.753],[59252.0,0.211],[59251.9,0.131],[59250.9,0.131],[59246.5,0.004]],[[59252.9,0.671],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59254.2,0.305]]]
["binance-futures","BTCUSDT",1723507300925,[[59252.8,2.767],[59252.0,0.228],[59251.9,0.131],[59250.9,0.131],[59246.5,0.004]],[[59252.9,0.671],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59254.2,0.305]]]
["binance-futures","BTCUSDT",1723507300963,[[59252.8,3.059],[59252.0,0.228],[59251.9,0.131],[59250.9,0.131],[59246.5,0.004]],[[59252.9,0.671],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59254.2,0.305]]]
["binance-futures","BTCUSDT",1723507301080,[[59252.8,3.064],[59252.2,0.131],[59252.0,0.228],[59251.9,0.131],[59246.5,0.004]],[[59252.9,0.666],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59254.2,0.305]]]
["binance-futures","BTCUSDT",1723507301131,[[59252.8,2.889],[59252.2,0.131],[59252.0,0.228],[59251.9,0.131],[59250.2,0.04]],[[59252.9,0.666],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59254.2,0.305]]]
["binance-futures","BTCUSDT",1723507301234,[[59252.8,2.889],[59252.2,0.131],[59252.0,0.228],[59251.9,0.131],[59250.2,0.04]],[[59252.9,0.681],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59254.2,0.305]]]
["binance-futures","BTCUSDT",1723507301288,[[59252.8,2.889],[59252.2,0.131],[59252.0,0.228],[59251.9,0.131],[59250.2,0.04]],[[59252.9,0.618],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59254.2,0.305]]]
["binance-futures","BTCUSDT",1723507301403,[[59252.8,3.037],[59252.2,0.131],[59252.0,0.228],[59251.9,0.131],[59251.8,0.008]],[[59252.9,0.423],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59254.2,0.305]]]
["binance-futures","BTCUSDT",1723507301448,[[59252.8,3.037],[59252.2,0.131],[59252.0,0.228],[59251.9,0.131],[59251.8,0.008]],[[59252.9,0.425],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59254.2,0.305]]]
["binance-futures","BTCUSDT",1723507301505,[[59252.8,3.037],[59252.2,0.131],[59252.0,0.228],[59251.9,0.131],[59251.8,0.008]],[[59252.9,0.427],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59254.2,0.305]]]
["binance-futures","BTCUSDT",1723507301608,[[59252.8,3.037],[59252.2,0.131],[59252.0,0.228],[59251.9,0.131],[59251.8,0.008]],[[59252.9,0.428],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59254.2,0.305]]]
["binance-futures","BTCUSDT",1723507301663,[[59252.8,3.034],[59252.2,0.131],[59252.0,0.228],[59251.9,0.131],[59251.8,0.008]],[[59252.9,0.428],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59254.2,0.305]]]
["binance-futures","BTCUSDT",1723507301722,[[59252.8,2.75],[59252.0,0.228],[59251.8,0.008]],[[59252.9,0.433],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59254.2,0.305]]]
["binance-futures","BTCUSDT",1723507301771,[[59252.8,2.876],[59252.0,0.019],[59251.8,0.008],[59251.6,0.271],[59208.2,18.5]],[[59252.9,0.433],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59254.2,0.305]]]
["binance-futures","BTCUSDT",1723507301821,[[59252.8,2.876],[59252.0,0.019],[59251.8,0.008],[59251.6,0.271],[59227.5,0.079]],[[59252.9,0.433],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59254.2,0.305]]]
["binance-futures","BTCUSDT",1723507301878,[[59252.8,2.876],[59252.0,0.019],[59251.8,0.008],[59251.6,0.271],[59227.5,0.079]],[[59252.9,0.438],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59254.2,0.305]]]
["binance-futures","BTCUSDT",1723507301928,[[59252.8,2.876],[59252.0,0.019],[59251.8,0.008],[59251.6,0.271],[59234.0,1.153]],[[59252.9,0.438],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59254.2,0.305]]]
["binance-futures","BTCUSDT",1723507301982,[[59252.8,2.737],[59252.0,0.019],[59251.8,0.008],[59251.6,0.271],[59251.4,0.02]],[[59252.9,0.436],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59254.2,0.305]]]
["binance-futures","BTCUSDT",1723507302142,[[59252.8,3.034],[59252.0,0.15],[59251.8,0.139],[59251.6,0.271]],[[59252.9,0.162],[59253.1,0.017],[59254.0,0.002],[59254.1,0.008],[59254.2,0.305]]]
["binance-futures","BTCUSDT",1723507302194,[[59254.1,11.631],[59254.0,1.273],[59253.9,0.204],[59253.0,1.197],[59252.9,3.703]],[[59254.2,0.292],[59262.0,0.141],[59264.8,0.766],[59266.8,0.034],[59270.6,0.061]]]
["binance-futures","BTCUSDT",1723507302246,[[59254.1,11.016],[59254.0,0.09],[59253.9,0.202],[59253.3,0.12],[59253.2,0.131]],[[59254.2,0.289],[59261.5,1.719],[59262.0,0.074],[59262.9,1.018],[59263.0,0.02]]]
["binance-futures","BTCUSDT",1723507302294,[[59254.1,11.136],[59254.0,0.09],[59253.9,0.202],[59253.2,0.131]],[[59254.2,0.289],[59259.6,0.002],[59260.5,0.231],[59261.5,1.719],[59262.0,0.074]]]
["binance-futures","BTCUSDT",1723507302344,[[59255.1,7.077],[59254.7,1.86],[59254.5,0.131],[59254.2,0.025],[59254.1,0.2]],[[59255.2,0.435],[59259.6,0.002],[59260.5,0.231],[59261.5,0.012],[59262.0,0.005]]]
["binance-futures","BTCUSDT",1723507302401,[[59255.1,7.099],[59254.7,1.829],[59254.5,0.131],[59254.2,0.011],[59254.1,0.2]],[[59255.2,0.505],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.5,0.012]]]
["binance-futures","BTCUSDT",1723507302452,[[59255.1,7.099],[59254.7,1.689],[59254.5,0.131],[59254.1,0.2]],[[59255.2,1.366],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.5,0.012]]]
["binance-futures","BTCUSDT",1723507302505,[[59255.1,7.131],[59254.7,1.689],[59254.5,0.131],[59254.1,0.2],[59252.8,0.352]],[[59255.2,1.363],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.5,0.012]]]
["binance-futures","BTCUSDT",1723507302553,[[59255.1,7.194],[59254.7,1.689],[59254.1,0.2],[59252.8,0.483]],[[59255.2,0.514],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.5,0.012]]]
["binance-futures","BTCUSDT",1723507302605,[[59255.1,7.194],[59254.7,1.689],[59254.1,0.2],[59252.8,0.483],[59242.4,0.04]],[[59255.2,0.514],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.5,0.012]]]
["binance-futures","BTCUSDT",1723507302661,[[59255.1,5.631],[59254.8,0.989],[59254.7,1.689],[59254.1,0.2],[59252.8,0.471]],[[59255.2,0.514],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.5,0.012]]]
["binance-futures","BTCUSDT",1723507302760,[[59255.1,5.762],[59254.8,0.989],[59254.7,1.689],[59254.1,0.2],[59252.8,0.34]],[[59255.2,0.514],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.5,0.012]]]
["binance-futures","BTCUSDT",1723507302814,[[59255.1,5.762],[59254.8,0.989],[59254.7,1.689],[59254.1,0.2],[59252.8,0.34]],[[59255.2,0.509],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.5,0.012]]]
["binance-futures","BTCUSDT",1723507302868,[[59255.1,5.893],[59254.8,0.989],[59254.7,1.689],[59254.1,0.2],[59252.8,0.34]],[[59255.2,0.509],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.5,0.012]]]
["binance-futures","BTCUSDT",1723507302976,[[59255.1,5.893],[59254.8,0.989],[59254.7,1.689],[59254.1,0.2],[59252.9,0.021]],[[59255.2,0.514],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.5,0.012]]]
["binance-futures","BTCUSDT",1723507303032,[[59255.1,5.896],[59254.8,0.989],[59254.7,1.689],[59254.1,0.2],[59252.9,0.021]],[[59255.2,0.514],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.5,0.012]]]
["binance-futures","BTCUSDT",1723507303088,[[59255.1,5.976],[59254.8,0.989],[59254.7,1.689],[59254.1,0.08],[59252.9,0.021]],[[59255.2,0.312],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.5,0.012]]]
["binance-futures","BTCUSDT",1723507303139,[[59255.1,5.936],[59254.8,0.989],[59254.7,1.689],[59254.1,0.08],[59252.9,0.021]],[[59255.2,0.316],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.5,0.012]]]
["binance-futures","BTCUSDT",1723507303190,[[59255.1,6.018],[59254.8,0.989],[59254.7,1.689],[59254.1,0.08],[59252.9,0.021]],[[59255.2,0.518],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.5,0.012]]]
["binance-futures","BTCUSDT",1723507303242,[[59255.1,6.018],[59254.8,0.155],[59254.7,1.689],[59254.1,0.08],[59252.9,0.021]],[[59255.2,0.515],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.5,0.012]]]
["binance-futures","BTCUSDT",1723507303296,[[59255.1,6.018],[59254.8,0.355],[59254.7,1.689],[59254.1,0.08],[59254.0,0.092]],[[59255.2,1.367],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.5,0.012]]]
["binance-futures","BTCUSDT",1723507303345,[[59255.1,6.018],[59254.8,0.745],[59254.7,1.689],[59254.1,0.08],[59254.0,0.092]],[[59255.2,0.515],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.5,0.012]]]
["binance-futures","BTCUSDT",1723507303403,[[59255.1,5.898],[59254.8,0.745],[59254.7,1.689],[59254.1,0.08],[59254.0,0.212]],[[59255.2,0.523],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.5,0.012]]]
["binance-futures","BTCUSDT",1723507303457,[[59255.1,5.895],[59254.8,0.745],[59254.7,1.689],[59254.1,0.08],[59254.0,0.212]],[[59255.2,0.523],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.5,0.012]]]
["binance-futures","BTCUSDT",1723507303504,[[59255.1,5.891],[59254.8,0.745],[59254.7,1.689],[59254.1,0.08],[59254.0,0.212]],[[59255.2,0.523],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.5,0.012]]]
["binance-futures","BTCUSDT",1723507303554,[[59255.1,5.891],[59254.8,0.745],[59254.7,1.689],[59254.1,0.08],[59254.0,0.212]],[[59255.2,0.294],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.5,0.012]]]
["binance-futures","BTCUSDT",1723507303669,[[59255.1,5.788],[59254.8,0.745],[59254.7,1.689],[59254.1,0.08],[59254.0,0.212]],[[59255.2,1.417],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.5,0.012]]]
["binance-futures","BTCUSDT",1723507303718,[[59255.1,5.788],[59254.8,0.745],[59254.7,1.689],[59254.1,0.08],[59254.0,0.212]],[[59255.2,0.291],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.5,0.012]]]
["binance-futures","BTCUSDT",1723507303772,[[59255.1,5.79],[59254.8,0.745],[59254.7,1.689],[59254.1,0.08],[59254.0,0.212]],[[59255.2,0.291],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.3,0.003]]]
["binance-futures","BTCUSDT",1723507303816,[[59255.1,5.79],[59254.8,0.745],[59254.7,1.689],[59254.1,0.08],[59254.0,0.212]],[[59255.2,0.294],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.3,0.003]]]
["binance-futures","BTCUSDT",1723507303877,[[59255.1,5.786],[59254.8,0.745],[59254.7,1.689],[59254.1,0.08],[59254.0,0.212]],[[59255.2,0.294],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006],[59261.3,0.003]]]
["binance-futures","BTCUSDT",1723507303986,[[59255.1,3.628],[59254.7,1.435],[59254.0,0.092]],[[59255.2,5.975],[59258.5,0.201],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006]]]
["binance-futures","BTCUSDT",1723507304039,[[59255.1,2.027],[59254.7,1.271],[59254.0,0.092],[59253.5,0.131],[59252.9,0.104]],[[59255.2,6.007],[59258.5,0.201],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006]]]
["binance-futures","BTCUSDT",1723507304088,[[59255.1,2.024],[59254.7,1.271],[59254.3,0.004],[59254.0,0.092],[59253.6,0.019]],[[59255.2,5.997],[59258.5,0.201],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006]]]
["binance-futures","BTCUSDT",1723507304141,[[59255.1,2.024],[59254.7,1.271],[59254.3,0.004],[59254.0,0.092],[59253.6,0.019]],[[59255.2,5.996],[59258.5,0.201],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006]]]
["binance-futures","BTCUSDT",1723507304194,[[59255.1,2.169],[59254.7,1.271],[59254.3,0.004],[59254.0,0.092],[59253.6,0.019]],[[59255.2,5.999],[59258.5,0.201],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006]]]
["binance-futures","BTCUSDT",1723507304246,[[59255.1,2.169],[59254.7,1.271],[59254.3,0.004],[59254.0,0.092],[59253.6,0.09]],[[59255.2,5.999],[59258.5,0.201],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006]]]
["binance-futures","BTCUSDT",1723507304282,[[59255.1,2.169],[59254.7,1.271],[59254.3,0.004],[59254.0,0.092]],[[59255.2,5.999],[59258.5,0.201],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006]]]
["binance-futures","BTCUSDT",1723507304352,[[59255.1,2.52],[59254.7,1.271],[59254.3,0.004],[59254.0,0.092],[59208.7,0.328]],[[59255.2,5.999],[59258.5,0.201],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006]]]
["binance-futures","BTCUSDT",1723507304404,[[59255.1,2.556],[59254.7,1.271],[59254.3,0.004],[59254.0,0.092],[59252.9,0.423]],[[59255.2,5.987],[59258.5,0.201],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006]]]
["binance-futures","BTCUSDT",1723507304452,[[59255.1,2.556],[59254.7,1.271],[59254.3,0.004],[59254.0,0.092],[59252.9,0.423]],[[59255.2,5.983],[59258.5,0.201],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006]]]
["binance-futures","BTCUSDT",1723507304506,[[59255.1,2.653],[59254.7,1.271],[59254.3,0.004],[59254.0,0.092],[59252.9,0.423]],[[59255.2,5.96],[59258.5,0.201],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006]]]
["binance-futures","BTCUSDT",1723507304554,[[59255.1,2.653],[59254.7,1.271],[59254.3,0.004],[59254.0,0.092],[59252.9,0.423]],[[59255.2,5.955],[59258.5,0.201],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006]]]
["binance-futures","BTCUSDT",1723507304622,[[59255.1,2.659],[59254.7,1.271],[59254.3,0.004],[59254.0,0.092],[59252.9,0.423]],[[59255.2,5.856],[59258.5,0.201],[59259.6,0.002],[59260.5,0.061],[59260.7,0.006]]]
["binance-futures","BTCUSDT",1723507304671,[[59255.1,2.659],[59254.7,1.271],[59254.3,0.004],[59254.0,0.092],[59252.9,0.423]],[[59255.2,5.862],[59258.4,0.006],[59258.5,0.201],[59259.6,0.002],[59260.5,0.061]]]
["binance-futures","BTCUSDT",1723507304710,[[59255.1,2.659],[59254.7,1.271],[59254.3,0.004],[59254.0,0.092],[59252.9,0.423]],[[59255.2,5.878],[59258.4,0.006],[59258.5,0.201],[59259.6,0.002],[59260.5,0.061]]]
["binance-futures","BTCUSDT",1723507304778,[[59255.1,2.56],[59254.8,0.131],[59254.7,1.271],[59254.3,0.004],[59254.0,0.092]],[[59255.2,5.874],[59258.4,0.006],[59258.5,0.201],[59259.6,0.002],[59260.5,0.061]]]
["binance-futures","BTCUSDT",1723507304888,[[59255.1,2.563],[59254.8,0.131],[59254.7,1.271],[59254.3,0.004],[59254.0,0.092]],[[59255.2,5.874],[59258.4,0.006],[59258.5,0.201],[59259.6,0.002],[59260.5,0.061]]]
["binance-futures","BTCUSDT",1723507304998,[[59255.1,2.565],[59254.8,0.131],[59254.7,1.271],[59254.3,0.004],[59254.0,0.092]],[[59255.2,5.874],[59258.4,0.006],[59258.5,0.201],[59259.6,0.002],[59260.5,0.061]]]
["binance-futures","BTCUSDT",1723507305052,[[59255.1,1.831],[59254.8,0.131],[59254.7,0.952],[59254.3,0.004],[59254.0,0.092]],[[59255.2,5.931],[59258.4,0.006],[59258.5,0.201],[59259.6,0.002],[59260.5,0.061]]]
["binance-futures","BTCUSDT",1723507305104,[[59255.1,1.831],[59254.8,0.131],[59254.7,0.952],[59254.3,0.004],[59254.0,0.092]],[[59255.2,5.843],[59256.2,0.002],[59258.4,0.006],[59258.5,0.201],[59259.6,0.002]]]
["binance-futures","BTCUSDT",1723507305155,[[59255.1,1.497],[59254.8,0.131],[59254.7,0.952],[59254.3,0.004],[59254.0,0.092]],[[59255.2,5.84],[59256.2,0.002],[59258.4,0.006],[59258.5,0.201],[59259.6,0.002]]]
["binance-futures","BTCUSDT",1723507305206,[[59255.1,1.628],[59254.8,0.131],[59254.7,0.952],[59254.3,0.004],[59254.0,0.092]],[[59255.2,5.84],[59256.2,0.002],[59258.4,0.006],[59258.5,0.201],[59259.6,0.002]]]
["binance-futures","BTCUSDT",1723507305261,[[59255.1,2.079],[59254.8,0.131],[59254.7,0.952],[59254.3,0.004],[59254.0,0.092]],[[59255.2,5.84],[59256.2,0.002],[59258.4,0.006],[59258.5,0.201],[59259.6,0.002]]]
["binance-futures","BTCUSDT",1723507305314,[[59255.1,2.113],[59254.8,0.131],[59254.7,0.952],[59254.3,0.004],[59254.0,0.092]],[[59255.2,4.715],[59256.2,0.002],[59258.4,0.006],[59258.5,0.201],[59259.6,0.002]]]
["binance-futures","BTCUSDT",1723507305365,[[59255.1,1.978],[59254.8,0.131],[59254.7,0.952],[59254.3,0.004],[59254.0,0.092]],[[59255.2,4.695],[59256.2,0.002],[59258.4,0.006],[59258.5,0.201],[59259.6,0.002]]]
["binance-futures","BTCUSDT",1723507305419,[[59255.1,2.326],[59254.8,0.131],[59254.7,0.952],[59254.3,0.004],[59254.0,0.092]],[[59255.2,4.458],[59256.2,0.002],[59258.4,0.006],[59258.5,0.201],[59259.6,0.002]]]
["binance-futures","BTCUSDT",1723507305469,[[59255.1,2.92],[59254.8,0.131],[59254.7,0.952],[59254.3,0.004],[59254.0,0.092]],[[59255.2,2.249],[59256.2,0.002],[59258.4,0.006],[59259.6,0.002],[59264.2,0.957]]]
["binance-futures","BTCUSDT",1723507305517,[[59255.1,2.94],[59254.8,0.131],[59254.7,0.952],[59254.3,0.004],[59254.0,0.092]],[[59255.2,2.299],[59256.2,0.002],[59258.4,0.006],[59259.6,0.002],[59262.8,0.324]]]
["binance-futures","BTCUSDT",1723507305574,[[59255.1,2.939],[59254.8,0.131],[59254.7,0.952],[59254.3,0.004],[59254.0,0.092]],[[59255.2,2.299],[59256.2,0.002],[59258.4,0.006],[59259.6,0.002],[59262.8,0.324]]]
["binance-futures","BTCUSDT",1723507305621,[[59255.1,2.905],[59254.8,0.131],[59254.7,0.952],[59254.3,0.004],[59254.0,0.092]],[[59255.2,2.363],[59256.2,0.002],[59258.4,0.006],[59259.6,0.002],[59262.8,0.324]]]
["binance-futures","BTCUSDT",1723507305679,[[59255.9,8.576],[59255.2,3.154],[59255.1,1.521],[59255.0,0.201],[59254.8,0.131]],[[59259.6,0.002],[59260.3,0.006],[59261.5,0.012],[59262.0,0.005],[59262.1,0.284]]]
["binance-futures","BTCUSDT",1723507305730,[[59255.9,8.114],[59255.1,0.514],[59255.0,0.201],[59254.8,0.131]],[[59256.0,0.505],[59259.6,0.002],[59260.3,0.17],[59261.5,0.012],[59262.0,0.139]]]
["binance-futures","BTCUSDT",1723507305781,[[59261.5,7.056],[59261.4,2.696],[59260.4,1.255],[59260.0,0.002],[59259.9,0.08]],[[59261.6,0.17],[59262.0,0.005],[59262.1,0.284],[59263.0,0.006],[59263.5,0.013]]]
["binance-futures","BTCUSDT",1723507305832,[[59261.9,3.941],[59261.5,0.105],[59261.4,0.319],[59260.4,0.936],[59260.0,0.133]],[[59262.0,1.309],[59262.1,0.284],[59262.4,0.031],[59262.5,0.002],[59263.0,0.006]]]
["binance-futures","BTCUSDT",1723507305882,[[59261.9,3.2],[59261.5,0.084],[59261.4,0.319],[59260.4,0.211],[59260.0,0.002]],[[59262.0,2.895],[59262.1,0.284],[59262.4,0.031],[59262.5,0.002],[59265.0,0.006]]]
["binance-futures","BTCUSDT",1723507305934,[[59261.9,3.262],[59261.5,0.084],[59261.4,0.319],[59261.3,0.131],[59260.4,0.211]],[[59262.0,0.46],[59262.1,0.284],[59262.4,0.031],[59262.5,0.002],[59265.0,0.006]]]
["binance-futures","BTCUSDT",1723507306037,[[59261.9,3.313],[59261.5,0.084],[59261.4,0.319],[59261.3,0.131],[59260.4,0.211]],[[59262.0,0.205],[59262.1,0.284],[59262.4,0.031],[59262.5,0.002],[59265.0,0.006]]]
["binance-futures","BTCUSDT",1723507306085,[[59261.9,3.379],[59261.5,0.084],[59261.4,0.319],[59261.3,0.131],[59260.4,0.211]],[[59262.0,0.205],[59262.1,0.284],[59262.4,0.031],[59262.5,0.002],[59265.0,0.006]]]
["binance-futures","BTCUSDT",1723507306139,[[59261.9,3.399],[59261.5,0.084],[59261.4,0.319],[59261.3,0.131],[59260.4,0.211]],[[59262.0,0.205],[59262.1,0.284],[59262.4,0.031],[59262.5,0.002],[59265.0,0.006]]]
["binance-futures","BTCUSDT",1723507306187,[[59261.9,3.402],[59261.5,0.084],[59261.4,0.319],[59261.3,0.131],[59260.4,0.211]],[[59262.0,0.21],[59262.1,0.284],[59262.4,0.031],[59262.5,0.002],[59265.0,0.006]]]
["binance-futures","BTCUSDT",1723507306242,[[59261.9,3.693],[59261.5,0.084],[59261.4,0.319],[59261.3,0.131],[59260.4,0.211]],[[59262.0,0.211],[59262.1,0.284],[59262.4,0.031],[59262.5,0.002],[59265.0,0.006]]]
["binance-futures","BTCUSDT",1723507306294,[[59261.9,4.523],[59261.5,0.084],[59261.4,0.319],[59261.3,0.131],[59260.4,0.209]],[[59262.0,0.006],[59262.1,0.284],[59262.4,0.031],[59262.5,0.002],[59265.0,0.006]]]
["binance-futures","BTCUSDT",1723507306343,[[59261.9,4.523],[59261.5,0.084],[59261.4,0.319],[59261.3,0.131],[59260.4,0.209]],[[59262.0,0.006],[59262.1,0.284],[59262.4,0.031],[59262.5,0.002],[59265.0,0.006]]]
["binance-futures","BTCUSDT",1723507306398,[[59261.9,4.523],[59261.5,0.084],[59261.4,0.319],[59261.3,0.131],[59260.4,0.209]],[[59262.0,0.006],[59262.1,0.284],[59262.4,0.031],[59262.5,0.002],[59267.1,0.247]]]
["binance-futures","BTCUSDT",1723507306449,[[59261.9,4.53],[59261.5,0.084],[59261.4,0.319],[59261.3,0.131],[59260.4,0.209]],[[59262.0,0.009],[59262.1,0.284],[59262.4,0.031],[59262.5,0.002],[59267.1,0.247]]]
["binance-futures","BTCUSDT",1723507306507,[[59261.9,4.54],[59261.5,0.084],[59261.4,0.319],[59261.3,0.131],[59260.4,0.209]],[[59262.0,0.004],[59262.1,0.284],[59262.4,0.031],[59262.5,0.002],[59267.1,0.247]]]
["binance-futures","BTCUSDT",1723507306554,[[59266.0,2.635],[59265.9,1.004],[59265.6,0.864],[59265.4,1.006],[59265.1,1.452]],[[59267.1,0.247],[59268.4,0.042],[59268.9,0.042],[59270.6,0.042],[59271.6,0.578]]]
["binance-futures","BTCUSDT",1723507306604,[[59267.8,4.667],[59267.0,0.309],[59266.5,0.581],[59266.3,0.15],[59266.2,0.261]],[[59267.9,0.016],[59268.0,0.005],[59268.7,0.049],[59271.1,0.004],[59271.6,0.018]]]
["binance-futures","BTCUSDT",1723507306661,[[59267.8,6.151],[59267.1,0.752],[59266.5,0.521]],[[59267.9,0.016],[59268.0,0.002],[59268.7,0.049],[59271.1,0.004],[59271.6,0.004]]]
["binance-futures","BTCUSDT",1723507306711,[[59271.4,10.497],[59271.3,1.925],[59271.0,1.55],[59270.1,1.233],[59270.0,3.193]],[[59271.6,0.004],[59272.0,0.175],[59272.6,0.006],[59273.5,0.063],[59274.8,0.005]]]
["binance-futures","BTCUSDT",1723507306762,[[59271.4,6.456],[59270.0,0.423]],[[59271.5,0.004],[59271.6,0.004],[59272.0,0.005],[59272.6,0.006],[59274.0,0.005]]]
["binance-futures","BTCUSDT",1723507306812,[[59272.7,7.866],[59272.1,0.02],[59272.0,0.002],[59271.9,0.319],[59271.5,0.958]],[[59274.0,0.005],[59274.8,0.003],[59275.6,0.002],[59278.3,0.061],[59278.4,0.17]]]
["binance-futures","BTCUSDT",1723507306864,[[59272.7,7.95],[59272.0,0.002],[59271.9,0.319],[59271.5,0.945]],[[59272.8,0.212],[59274.0,0.002],[59274.4,0.005],[59274.8,0.003],[59275.6,0.002]]]
["binance-futures","BTCUSDT",1723507306916,[[59272.7,7.95],[59272.0,0.002],[59271.9,0.319],[59271.5,0.729],[59269.1,0.231]],[[59272.8,0.215],[59274.0,0.002],[59274.4,0.005],[59275.6,0.002],[59279.3,0.172]]]
["binance-futures","BTCUSDT",1723507306967,[[59273.1,0.931],[59272.7,10.114],[59272.0,0.002],[59271.9,0.319],[59271.5,0.729]],[[59274.0,0.002],[59274.4,0.005],[59275.6,0.002],[59279.2,0.176],[59279.3,0.002]]]
["binance-futures","BTCUSDT",1723507307018,[[59273.1,11.559],[59272.8,1.406],[59272.7,0.425],[59272.6,0.002],[59272.0,0.002]],[[59274.0,0.002],[59274.4,0.005],[59275.6,0.002],[59279.1,0.204],[59279.2,0.006]]]
["binance-futures","BTCUSDT",1723507307069,[[59273.1,9.712],[59272.7,0.405],[59272.0,0.002]],[[59273.2,0.032],[59274.0,0.002],[59274.4,0.005],[59275.6,0.002],[59278.0,0.172]]]
["binance-futures","BTCUSDT",1723507307124,[[59273.1,9.783],[59272.7,0.405],[59272.3,0.04],[59272.0,0.002],[59269.9,0.208]],[[59273.2,0.032],[59274.0,0.002],[59274.4,0.005],[59275.6,0.002],[59278.0,0.002]]]
["binance-futures","BTCUSDT",1723507307173,[[59274.4,6.321],[59273.2,1.51],[59273.1,0.657],[59272.7,0.143],[59272.6,0.08]],[[59274.5,0.017],[59275.6,0.002],[59276.0,0.033],[59278.0,0.002],[59279.2,0.176]]]
["binance-futures","BTCUSDT",1723507307228,[[59275.8,6.587],[59275.2,0.368],[59274.9,1.048],[59274.5,0.011],[59274.4,0.915]],[[59275.9,0.022],[59276.0,0.031],[59278.0,0.002],[59279.2,0.176],[59280.1,0.241]]]
["binance-futures","BTCUSDT",1723507307273,[[59280.0,1.227],[59279.9,11.784],[59279.4,0.013],[59279.3,2.819],[59279.2,1.849]],[[59281.4,0.062],[59283.3,0.172],[59283.4,0.123],[59284.0,0.002],[59284.5,0.099]]]
["binance-futures","BTCUSDT",1723507307329,[[59280.3,4.525],[59280.2,1.734],[59280.0,0.202],[59279.9,0.447],[59279.5,0.331]],[[59280.4,0.227],[59281.4,0.062],[59283.3,0.002],[59283.4,0.121],[59284.0,0.002]]]
["binance-futures","BTCUSDT",1723507307380,[[59280.3,6.224],[59280.2,0.904],[59280.0,0.202],[59279.9,0.447],[59279.8,0.13]],[[59280.4,0.028],[59281.3,0.82],[59281.4,0.062],[59282.9,0.006],[59283.3,0.002]]]
["binance-futures","BTCUSDT",1723507307431,[[59281.3,7.08],[59281.2,0.143],[59280.3,0.282],[59280.2,0.523],[59280.0,0.204]],[[59281.4,0.045],[59282.9,0.006],[59283.3,0.002],[59285.0,0.084],[59286.0,0.007]]]
["binance-futures","BTCUSDT",1723507307486,[[59281.3,8.092],[59281.2,0.143],[59280.9,0.052],[59280.3,0.282],[59280.2,0.521]],[[59281.4,0.048],[59282.9,0.004],[59283.3,0.002],[59285.5,0.214],[59285.8,0.005]]]
["binance-futures","BTCUSDT",1723507307537,[[59283.3,7.946],[59282.0,0.092],[59281.9,0.289],[59281.5,0.801],[59281.3,0.358]],[[59283.4,0.106],[59285.5,0.003],[59285.8,0.005],[59288.9,0.021],[59289.5,0.235]]]
["binance-futures","BTCUSDT",1723507307587,[[59283.3,7.282],[59282.9,0.002],[59282.0,0.092],[59281.9,0.289],[59281.5,0.777]],[[59283.4,0.109],[59285.8,0.005],[59288.8,0.006],[59288.9,0.021],[59289.2,0.002]]]
["binance-futures","BTCUSDT",1723507307640,[[59283.3,7.364],[59282.9,0.002],[59282.0,0.092],[59281.5,0.777]],[[59283.4,0.109],[59285.8,0.005],[59286.0,0.004],[59288.8,0.006],[59288.9,0.021]]]
["binance-futures","BTCUSDT",1723507307691,[[59283.3,6.652],[59282.9,0.002],[59282.0,0.092],[59281.5,0.777],[59281.4,0.389]],[[59283.4,0.109],[59285.8,0.005],[59286.0,0.004],[59288.8,0.17],[59288.9,0.021]]]
["binance-futures","BTCUSDT",1723507307740,[[59283.3,6.652],[59282.9,0.002],[59282.0,0.092],[59281.5,0.777]],[[59283.4,0.111],[59285.8,0.005],[59286.0,0.004],[59286.2,0.002],[59287.9,0.017]]]
["binance-futures","BTCUSDT",1723507307793,[[59283.3,6.216],[59282.9,0.002],[59282.0,0.092],[59281.5,0.777],[59279.6,0.006]],[[59283.4,0.111],[59285.8,0.005],[59286.0,0.004],[59286.2,0.002],[59288.6,0.22]]]
["binance-futures","BTCUSDT",1723507307843,[[59283.3,6.301],[59282.9,0.002],[59282.0,0.092],[59281.5,0.777],[59281.4,0.134]],[[59283.4,0.111],[59285.8,0.005],[59286.0,0.004],[59286.2,0.002],[59288.0,0.172]]]
["binance-futures","BTCUSDT",1723507307891,[[59283.3,6.366],[59282.9,0.002],[59282.0,0.092],[59281.5,0.777],[59281.4,0.134]],[[59283.4,0.111],[59285.8,0.005],[59286.0,0.004],[59286.2,0.002],[59288.0,0.002]]]
["binance-futures","BTCUSDT",1723507307949,[[59283.3,6.474],[59282.9,0.002],[59282.0,0.092],[59281.5,0.777],[59281.4,0.134]],[[59283.4,0.111],[59285.8,0.005],[59286.0,0.004],[59286.2,0.002],[59288.0,0.002]]]
["binance-futures","BTCUSDT",1723507308003,[[59288.5,2.19],[59288.0,0.002],[59286.5,0.134],[59286.0,0.002],[59285.6,0.587]],[[59288.6,2.889],[59288.9,0.191],[59289.2,0.002],[59290.0,0.069],[59291.0,0.002]]]
["binance-futures","BTCUSDT",1723507308054,[[59288.5,0.605],[59288.0,0.002],[59286.6,0.061],[59286.5,0.134],[59286.0,0.002]],[[59288.6,2.891],[59288.9,0.021],[59289.2,0.002],[59290.0,0.069],[59291.0,0.002]]]
["binance-futures","BTCUSDT",1723507308104,[[59288.5,0.063],[59288.0,0.002],[59286.5,0.067],[59286.0,0.002]],[[59288.6,5.302],[59288.9,0.021],[59289.2,0.002],[59290.0,0.069],[59291.0,0.002]]]
["binance-futures","BTCUSDT",1723507308155,[[59288.5,0.13],[59288.0,0.002],[59286.5,0.067],[59286.0,0.002],[59284.5,0.002]],[[59288.6,5.302],[59288.9,0.021],[59289.0,0.04],[59289.2,0.002],[59290.0,0.069]]]
["binance-futures","BTCUSDT",1723507308205,[[59288.5,0.184],[59288.0,0.002],[59286.5,0.067],[59286.0,0.002]],[[59288.6,5.302],[59288.9,0.021],[59289.0,0.04],[59289.2,0.002],[59290.0,0.069]]]
["binance-futures","BTCUSDT",1723507308257,[[59288.5,0.214],[59288.0,0.002],[59286.5,0.067],[59286.0,0.002],[59276.1,0.154]],[[59288.6,5.307],[59289.0,0.04],[59289.2,0.002],[59290.0,0.069],[59291.6,0.334]]]
["binance-futures","BTCUSDT",1723507308308,[[59288.5,0.495],[59288.0,0.002],[59286.5,0.067],[59286.0,0.002],[59285.3,0.129]],[[59288.6,5.307],[59289.0,0.04],[59289.2,0.002],[59290.0,0.069],[59291.6,0.334]]]
["binance-futures","BTCUSDT",1723507308362,[[59288.5,0.498],[59288.0,0.002],[59286.5,0.067],[59286.0,0.002],[59285.3,0.129]],[[59288.6,5.307],[59289.0,0.04],[59289.2,0.002],[59290.0,0.069],[59291.6,0.334]]]
["binance-futures","BTCUSDT",1723507308467,[[59288.5,3.038],[59288.0,0.002],[59286.6,0.037],[59286.5,0.201],[59286.0,0.002]],[[59288.6,3.08],[59289.2,0.002],[59290.0,0.002],[59291.3,0.02],[59292.5,0.064]]]
["binance-futures","BTCUSDT",1723507308519,[[59288.5,3.248],[59288.0,0.002],[59286.5,0.201],[59286.0,0.002]],[[59288.6,0.446],[59289.2,0.036],[59290.0,0.002],[59292.5,0.064],[59294.7,0.002]]]
["binance-futures","BTCUSDT",1723507308570,[[59288.5,3.173],[59288.0,0.002],[59287.5,0.129],[59286.5,0.201],[59286.0,0.002]],[[59288.6,1.517],[59289.2,0.036],[59290.0,0.002],[59291.8,0.002],[59291.9,0.002]]]
["binance-futures","BTCUSDT",1723507308620,[[59288.5,3.394],[59288.0,0.002],[59287.5,0.129],[59286.5,0.201],[59286.0,0.002]],[[59288.6,1.295],[59289.2,0.036],[59290.0,0.002],[59291.8,0.002],[59291.9,0.002]]]
["binance-futures","BTCUSDT",1723507308671,[[59288.5,3.394],[59288.0,0.002],[59287.5,0.129],[59286.5,0.201],[59286.0,0.002]],[[59288.6,1.37],[59289.2,0.002],[59290.0,0.002],[59291.8,0.002],[59291.9,0.002]]]
["binance-futures","BTCUSDT",1723507308724,[[59288.5,3.394],[59288.0,0.002],[59287.9,0.016],[59287.5,0.129],[59286.5,0.201]],[[59288.6,1.37],[59289.2,0.002],[59290.0,0.002],[59291.8,0.002],[59291.9,0.002]]]
["binance-futures","BTCUSDT",1723507308779,[[59288.5,0.854],[59288.0,0.002],[59287.9,0.016],[59286.5,0.329]],[[59288.6,3.936],[59289.2,0.002],[59290.0,0.069],[59291.8,0.002],[59291.9,0.002]]]
["binance-futures","BTCUSDT",1723507308832,[[59288.5,0.718],[59288.0,0.002],[59287.9,0.002],[59286.5,0.201],[59286.0,0.004]],[[59288.6,3.936],[59289.2,0.002],[59290.0,0.069],[59291.8,0.002],[59291.9,0.002]]]
["binance-futures","BTCUSDT",1723507308884,[[59288.5,0.72],[59288.0,0.002],[59287.9,0.002],[59286.5,0.201],[59286.0,0.002]],[[59288.6,3.941],[59289.2,0.002],[59290.0,0.069],[59291.8,0.002],[59291.9,0.002]]]
["binance-futures","BTCUSDT",1723507308937,[[59288.5,1.22],[59288.0,0.002],[59287.9,0.002],[59286.5,0.201],[59286.0,0.002]],[[59288.6,3.907],[59289.2,0.002],[59290.0,0.069],[59291.8,0.002],[59291.9,0.002]]]
["binance-futures","BTCUSDT",1723507308987,[[59288.5,0.718],[59288.0,0.002],[59287.9,0.002],[59286.5,0.201],[59286.0,0.002]],[[59288.6,5.495],[59289.2,0.002],[59290.0,0.069],[59291.8,0.002],[59291.9,0.002]]]
["binance-futures","BTCUSDT",1723507309038,[[59288.5,0.72],[59288.0,0.002],[59286.5,0.201],[59286.0,0.002]],[[59288.6,5.495],[59289.2,0.002],[59290.0,0.069],[59291.8,0.002],[59291.9,0.008]]]
["binance-futures","BTCUSDT",1723507309088,[[59288.5,0.68],[59288.0,0.002],[59286.5,0.201],[59286.0,0.002],[59284.1,0.275]],[[59288.6,5.495],[59289.2,0.002],[59290.0,0.069],[59291.8,0.002],[59291.9,0.008]]]
["binance-futures","BTCUSDT",1723507309140,[[59288.5,1.912],[59288.0,0.002],[59286.5,0.201],[59286.0,0.002],[59284.1,0.275]],[[59288.6,5.549],[59289.2,0.002],[59290.0,0.069],[59291.8,0.002],[59291.9,0.008]]]
["binance-futures","BTCUSDT",1723507309193,[[59288.5,1.656],[59288.0,0.002],[59286.5,0.201],[59286.0,0.002],[59284.1,0.275]],[[59288.6,5.549],[59289.2,0.002],[59290.0,0.069],[59291.8,0.002],[59291.9,0.008]]]
["binance-futures","BTCUSDT",1723507309244,[[59288.5,1.787],[59288.0,0.002],[59286.5,0.201],[59286.0,0.002],[59284.1,0.275]],[[59288.6,5.549],[59289.2,0.002],[59290.0,0.069],[59291.8,0.002],[59291.9,0.008]]]
["binance-futures","BTCUSDT",1723507309299,[[59288.5,3.476],[59288.0,0.002],[59287.5,0.128],[59287.1,0.128],[59286.6,0.091]],[[59288.6,1.852],[59289.2,0.002],[59290.0,0.002],[59291.8,0.002],[59291.9,0.008]]]
["binance-futures","BTCUSDT",1723507309352,[[59288.5,3.4],[59288.0,0.002],[59287.5,0.128],[59287.1,0.128]],[[59288.6,0.491],[59289.2,0.002],[59290.0,0.002],[59291.8,0.002],[59291.9,0.008]]]
["binance-futures","BTCUSDT",1723507309403,[[59288.5,3.166],[59288.0,0.002],[59287.5,0.128],[59287.1,0.128],[59282.7,0.014]],[[59288.6,0.487],[59289.2,0.002],[59290.0,0.002],[59291.6,0.017],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1723507309455,[[59288.5,3.166],[59288.0,0.002],[59287.5,0.128],[59287.1,0.128],[59282.7,0.014]],[[59288.6,0.261],[59289.2,0.002],[59290.0,0.002],[59291.6,0.017],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1723507309507,[[59288.5,3.176],[59288.0,0.002],[59287.5,0.128],[59287.2,0.02],[59287.1,0.128]],[[59288.6,0.119],[59289.2,0.002],[59290.0,0.002],[59291.6,0.017],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1723507309716,[[59288.5,2.924],[59288.0,0.002],[59287.5,0.128],[59287.2,0.02],[59287.1,0.128]],[[59288.6,0.341],[59289.2,0.002],[59290.0,0.002],[59291.6,0.017],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1723507309772,[[59288.5,2.93],[59288.0,0.002],[59287.5,0.128],[59287.2,0.02],[59287.1,0.128]],[[59288.6,0.119],[59289.2,0.002],[59290.0,0.002],[59291.6,0.017],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1723507309875,[[59288.5,2.93],[59288.0,0.002],[59287.5,0.128],[59287.2,0.02],[59287.1,0.128]],[[59288.6,0.093],[59289.2,0.002],[59290.0,0.002],[59291.6,0.017],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1723507309928,[[59288.5,2.95],[59288.0,0.002],[59287.5,0.128],[59287.1,0.128]],[[59288.6,0.093],[59289.2,0.002],[59290.0,0.002],[59291.6,0.017],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1723507309975,[[59288.5,2.95],[59288.0,0.002],[59287.5,0.128],[59287.1,0.128],[59282.7,0.114]],[[59288.6,0.069],[59289.2,0.002],[59290.0,0.002],[59291.6,0.017],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1723507310031,[[59288.5,3.201],[59288.0,0.002],[59285.2,0.128],[59283.9,0.128],[59283.8,0.319]],[[59288.6,2.59],[59289.2,0.002],[59290.0,0.069],[59291.6,0.017],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1723507310083,[[59288.5,2.947],[59288.0,0.002],[59285.2,0.128],[59283.9,0.128],[59283.8,0.319]],[[59288.6,2.506],[59289.2,0.002],[59290.0,0.002],[59291.6,0.017],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1723507310134,[[59288.5,2.946],[59288.0,0.002],[59285.6,0.715],[59285.2,0.128],[59283.8,0.319]],[[59288.6,2.509],[59289.2,0.002],[59290.0,0.002],[59291.6,0.017],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1723507310188,[[59288.5,2.955],[59288.0,0.002],[59285.6,0.715],[59285.2,0.128],[59283.8,0.319]],[[59288.6,2.477],[59289.2,0.002],[59290.0,0.002],[59291.6,0.017],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1723507310291,[[59288.5,2.799],[59288.0,0.002],[59285.6,0.715],[59285.2,0.128],[59283.8,0.319]],[[59288.6,2.477],[59289.2,0.002],[59290.0,0.002],[59291.6,0.017],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1723507310344,[[59288.5,3.01],[59288.0,0.002],[59286.9,0.128],[59285.6,0.715],[59283.8,0.319]],[[59288.6,0.878],[59289.2,0.002],[59290.0,0.002],[59291.6,0.017],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1723507310394,[[59291.3,5.953],[59291.0,2.781],[59290.6,7.307],[59290.5,8.647],[59290.2,3.383]],[[59291.9,0.002],[59296.0,0.064],[59296.1,0.053],[59296.7,0.042],[59297.1,0.002]]]
["binance-futures","BTCUSDT",1723507310447,[[59292.8,2.891],[59292.7,1.004],[59292.4,2.226],[59292.2,5.626],[59292.1,1.752]],[[59294.7,0.002],[59295.8,0.173],[59296.0,0.022],[59296.2,0.004],[59297.1,0.002]]]
["binance-futures","BTCUSDT",1723507310496,[[59293.0,9.169],[59292.9,0.022]],[[59294.7,0.002],[59295.8,0.003],[59296.0,0.002],[59296.2,0.004],[59297.1,0.002]]]
["binance-futures","BTCUSDT",1723507310549,[[59295.8,4.977],[59295.0,1.03],[59294.0,0.092],[59293.9,0.319],[59293.5,0.201]],[[59295.9,0.822],[59296.2,0.004],[59297.4,0.004],[59300.1,0.034],[59301.6,0.013]]]
["binance-futures","BTCUSDT",1723507310601,[[59295.8,4.251],[59295.0,0.985],[59294.0,0.092],[59293.9,0.319],[59293.5,0.201]],[[59295.9,0.825],[59296.2,0.004],[59297.4,0.004],[59300.1,0.034],[59301.6,0.013]]]
["binance-futures","BTCUSDT",1723507310653,[[59295.8,4.344],[59295.0,0.985],[59294.0,0.092],[59293.9,0.319],[59293.5,0.201]],[[59295.9,0.825],[59296.2,0.004],[59297.4,0.004],[59300.1,0.034],[59300.7,0.031]]]
["binance-futures","BTCUSDT",1723507310702,[[59295.8,4.404],[59295.0,0.985],[59294.0,0.092],[59293.9,0.319],[59293.5,0.201]],[[59295.9,0.825],[59296.2,0.004],[59297.4,0.004],[59300.1,0.034],[59300.7,0.031]]]
["binance-futures","BTCUSDT",1723507310757,[[59295.8,4.204],[59295.0,0.985],[59294.0,0.092],[59293.9,0.319],[59293.5,0.201]],[[59295.9,0.825],[59296.2,0.004],[59297.4,0.004],[59300.1,0.034],[59300.7,0.031]]]
["binance-futures","BTCUSDT",1723507310805,[[59295.8,4.334],[59295.1,0.15],[59295.0,0.985],[59294.0,0.092],[59293.9,0.319]],[[59295.9,0.825],[59296.2,0.004],[59297.4,0.004],[59300.1,0.034],[59300.7,0.031]]]
["binance-futures","BTCUSDT",1723507310909,[[59295.8,4.517],[59295.0,0.985],[59294.1,0.297],[59294.0,0.092],[59293.9,0.319]],[[59295.9,0.947],[59296.2,0.004],[59297.4,0.004],[59300.1,0.034],[59300.7,0.014]]]
["binance-futures","BTCUSDT",1723507310961,[[59295.8,4.453],[59295.0,0.985],[59294.1,0.297],[59294.0,0.092],[59293.9,0.319]],[[59295.9,0.127],[59296.2,0.004],[59297.4,0.004],[59300.1,0.034],[59300.7,0.014]]]
["binance-futures","BTCUSDT",1723507311012,[[59295.8,4.462],[59295.0,0.985],[59294.1,0.297],[59294.0,0.092],[59293.9,0.319]],[[59295.9,0.125],[59296.2,0.004],[59297.4,0.004],[59300.1,0.034],[59300.7,0.014]]]
["binance-futures","BTCUSDT",1723507311063,[[59297.9,5.951],[59297.3,6.706],[59297.0,0.134],[59296.1,0.611],[59296.0,0.09]],[[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59301.3,0.177],[59301.7,0.002]]]
["binance-futures","BTCUSDT",1723507311114,[[59297.9,4.344],[59297.3,0.748],[59297.0,0.201],[59296.1,0.59],[59296.0,0.092]],[[59298.0,0.63],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59301.3,0.007]]]
["binance-futures","BTCUSDT",1723507311165,[[59297.9,4.051],[59297.3,0.748],[59297.0,0.201],[59296.1,0.59],[59296.0,0.22]],[[59298.0,4.21],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59301.3,0.007]]]
["binance-futures","BTCUSDT",1723507311216,[[59297.9,1.433],[59297.3,0.492],[59297.0,0.201],[59296.1,0.59],[59296.0,0.22]],[[59298.0,4.207],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59301.3,0.007]]]
["binance-futures","BTCUSDT",1723507311269,[[59297.9,2.949],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59296.1,0.59]],[[59298.0,4.207],[59298.1,0.052],[59300.1,0.034],[59300.5,0.067],[59300.7,0.014]]]
["binance-futures","BTCUSDT",1723507311319,[[59297.9,2.713],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59296.1,0.59]],[[59298.0,4.194],[59298.1,0.052],[59300.1,0.034],[59300.5,0.067],[59300.7,0.014]]]
["binance-futures","BTCUSDT",1723507311374,[[59297.9,2.557],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59296.1,0.59]],[[59298.0,4.199],[59298.1,0.052],[59300.1,0.034],[59300.5,0.067],[59300.7,0.014]]]
["binance-futures","BTCUSDT",1723507311425,[[59297.9,2.557],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59296.1,0.59]],[[59298.0,4.203],[59298.1,0.052],[59300.1,0.034],[59300.5,0.067],[59300.7,0.014]]]
["binance-futures","BTCUSDT",1723507311475,[[59297.9,2.57],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59296.1,0.59]],[[59298.0,4.203],[59298.1,0.052],[59300.1,0.034],[59300.5,0.067],[59300.7,0.014]]]
["binance-futures","BTCUSDT",1723507311529,[[59297.9,2.641],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59296.1,0.59]],[[59298.0,3.252],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59305.0,0.002]]]
["binance-futures","BTCUSDT",1723507311581,[[59297.9,2.641],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59296.1,0.59]],[[59298.0,3.036],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59305.0,0.002]]]
["binance-futures","BTCUSDT",1723507311635,[[59297.9,2.641],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59296.1,0.59]],[[59298.0,3.03],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59305.0,0.002]]]
["binance-futures","BTCUSDT",1723507311687,[[59297.9,2.854],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59296.1,0.59]],[[59298.0,3.03],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59304.7,0.01]]]
["binance-futures","BTCUSDT",1723507311742,[[59297.9,2.854],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59296.1,0.59]],[[59298.0,3.03],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59304.7,0.01]]]
["binance-futures","BTCUSDT",1723507311790,[[59297.9,2.854],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59296.1,0.59]],[[59298.0,3.03],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59304.7,0.01]]]
["binance-futures","BTCUSDT",1723507311845,[[59297.9,2.852],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59296.1,0.59]],[[59298.0,3.03],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59304.7,0.01]]]
["binance-futures","BTCUSDT",1723507311900,[[59297.9,2.852],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59296.1,0.59]],[[59298.0,3.03],[59298.1,0.052],[59300.1,0.034],[59300.5,0.067],[59300.7,0.014]]]
["binance-futures","BTCUSDT",1723507311951,[[59297.9,4.038],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59296.1,0.59]],[[59298.0,1.404],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59304.0,0.094]]]
["binance-futures","BTCUSDT",1723507312003,[[59297.9,4.166],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59296.1,0.59]],[[59298.0,1.404],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59302.1,0.212]]]
["binance-futures","BTCUSDT",1723507312052,[[59297.9,3.056],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59296.1,0.59]],[[59298.0,1.404],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59302.1,0.212]]]
["binance-futures","BTCUSDT",1723507312105,[[59297.9,2.959],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59296.1,0.59]],[[59298.0,2.975],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59302.1,0.212]]]
["binance-futures","BTCUSDT",1723507312158,[[59297.9,2.831],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59296.1,0.59]],[[59298.0,2.975],[59298.1,0.052],[59300.1,0.034],[59300.5,0.067],[59300.7,0.014]]]
["binance-futures","BTCUSDT",1723507312211,[[59297.9,2.553],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59296.1,0.59]],[[59298.0,2.975],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59304.5,0.031]]]
["binance-futures","BTCUSDT",1723507312256,[[59297.9,2.639],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59296.1,0.59]],[[59298.0,2.975],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59304.5,0.031]]]
["binance-futures","BTCUSDT",1723507312317,[[59297.9,2.731],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59296.1,0.59]],[[59298.0,2.975],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59304.5,0.031]]]
["binance-futures","BTCUSDT",1723507312418,[[59297.9,2.603],[59297.3,0.492],[59297.0,0.201],[59296.4,0.12],[59296.2,0.268]],[[59298.0,2.975],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59301.0,0.017]]]
["binance-futures","BTCUSDT",1723507312472,[[59297.9,2.603],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268]],[[59298.0,2.975],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59301.0,0.017]]]
["binance-futures","BTCUSDT",1723507312522,[[59297.9,2.609],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59283.0,0.204]],[[59298.0,2.973],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59301.0,0.017]]]
["binance-futures","BTCUSDT",1723507312576,[[59297.9,2.601],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59289.7,0.01]],[[59298.0,2.973],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59301.0,0.017]]]
["binance-futures","BTCUSDT",1723507312627,[[59297.9,2.614],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59295.8,0.025]],[[59298.0,2.971],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59301.0,0.017]]]
["binance-futures","BTCUSDT",1723507312680,[[59297.9,4.471],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59295.8,0.025]],[[59298.0,1.385],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59301.0,0.017]]]
["binance-futures","BTCUSDT",1723507312734,[[59297.9,4.474],[59297.3,0.492],[59297.0,0.201],[59296.2,0.268],[59295.8,0.025]],[[59298.0,1.385],[59298.1,0.052],[59300.1,0.034],[59300.7,0.014],[59301.0,0.017]]]
["binance-futures","BTCUSDT",1723507312786,[[59298.0,9.921],[59297.9,1.717],[59297.3,0.202],[59297.1,0.267],[59297.0,0.201]],[[59298.1,0.052],[59300.1,0.034],[59300.7,0.012],[59301.0,0.017],[59304.0,0.044]]]
["binance-futures","BTCUSDT",1723507312837,[[59298.0,9.178],[59297.9,0.611],[59297.3,0.202],[59297.0,0.201]],[[59298.1,1.638],[59300.1,0.034],[59300.7,0.012],[59301.0,0.017],[59304.0,0.044]]]
["binance-futures","BTCUSDT",1723507312887,[[59298.0,9.906],[59297.9,0.611],[59297.3,0.202],[59297.0,0.201],[59295.1,0.002]],[[59298.1,1.636],[59300.1,0.034],[59300.7,0.012],[59301.0,0.017],[59304.0,0.109]]]
["binance-futures","BTCUSDT",1723507312940,[[59298.0,9.899],[59297.9,0.611],[59297.3,0.202],[59297.0,0.201],[59295.1,0.002]],[[59298.1,1.639],[59300.1,0.034],[59300.7,0.012],[59301.0,0.017],[59304.0,0.109]]]
["binance-futures","BTCUSDT",1723507312993,[[59298.0,10.687],[59297.9,0.611],[59297.3,0.202],[59297.0,0.201],[59296.2,0.144]],[[59298.1,0.053],[59300.1,0.034],[59300.7,0.012],[59301.0,0.017],[59304.0,0.042]]]
["binance-futures","BTCUSDT",1723507313044,[[59298.0,10.532],[59297.9,0.547],[59297.3,0.202],[59297.0,0.201],[59296.2,0.144]],[[59298.1,0.047],[59300.1,0.034],[59300.7,0.012],[59301.0,0.017],[59304.0,0.042]]]
["binance-futures","BTCUSDT",1723507313098,[[59298.0,10.596],[59297.9,0.547],[59297.3,0.202],[59297.0,0.201],[59296.9,0.017]],[[59298.1,0.047],[59300.1,0.034],[59300.7,0.012],[59301.0,0.017],[59304.0,0.042]]]
["binance-futures","BTCUSDT",1723507313154,[[59298.0,10.684],[59297.9,0.451],[59297.3,0.202],[59297.0,0.201],[59296.9,0.017]],[[59298.1,0.047],[59300.1,0.034],[59300.7,0.012],[59301.0,0.017],[59304.0,0.042]]]
["binance-futures","BTCUSDT",1723507313206,[[59298.0,10.688],[59297.9,0.445],[59297.3,0.202],[59297.0,0.201],[59296.9,0.017]],[[59298.1,0.047],[59300.1,0.034],[59300.7,0.012],[59301.0,0.017],[59304.0,0.212]]]
["binance-futures","BTCUSDT",1723507313260,[[59298.0,10.785],[59297.9,0.353],[59297.3,0.202],[59297.0,0.201],[59296.9,0.017]],[[59298.1,0.084],[59300.1,0.034],[59300.7,0.012],[59301.0,0.017],[59304.0,0.042]]]
["binance-futures","BTCUSDT",1723507313304,[[59298.0,10.816],[59297.9,0.309],[59297.3,0.202],[59297.0,0.201],[59296.9,0.017]],[[59298.1,0.084],[59300.1,0.034],[59300.7,0.012],[59301.0,0.017],[59304.0,0.042]]]
["binance-futures","BTCUSDT",1723507313356,[[59298.0,10.817],[59297.9,0.309],[59297.3,0.202],[59297.0,0.201],[59296.9,0.017]],[[59298.1,0.084],[59300.1,0.034],[59300.7,0.012],[59301.0,0.017],[59304.0,0.042]]]
["binance-futures","BTCUSDT",1723507313416,[[59301.7,8.239],[59301.0,0.521],[59300.7,1.096],[59300.6,0.088],[59300.5,0.201]],[[59302.0,0.002],[59302.1,0.031],[59304.0,0.025],[59306.1,0.227],[59307.0,0.002]]]
["binance-futures","BTCUSDT",1723507313467,[[59301.7,7.389],[59301.0,0.521],[59300.7,0.002],[59300.6,0.052],[59300.5,0.201]],[[59301.8,0.124],[59302.0,0.002],[59302.1,0.031],[59304.0,0.025],[59305.1,0.006]]]
["binance-futures","BTCUSDT",1723507313518,[[59301.7,8.423],[59301.0,0.521],[59300.7,0.002],[59300.6,0.052],[59300.5,0.201]],[[59301.8,0.132],[59302.0,0.002],[59302.1,0.031],[59304.0,0.022],[59305.1,0.006]]]
["binance-futures","BTCUSDT",1723507313570,[[59301.7,8.489],[59301.6,0.128],[59301.0,0.521],[59300.7,0.002],[59300.6,0.052]],[[59301.8,0.132],[59302.0,0.002],[59302.1,0.031],[59304.0,0.022],[59305.1,0.006]]]
["binance-futures","BTCUSDT",1723507313622,[[59301.7,11.867],[59301.6,0.128],[59301.0,0.521],[59300.7,0.002],[59300.6,0.052]],[[59301.8,0.13],[59302.0,0.002],[59302.1,0.031],[59304.0,0.022],[59305.1,0.006]]]
["binance-futures","BTCUSDT",1723507313661,[[59305.3,7.071],[59305.1,0.06],[59305.0,7.297],[59304.1,1.428],[59304.0,0.378]],[[59306.1,0.009],[59310.0,0.035],[59310.5,0.013],[59311.0,0.207],[59311.7,0.015]]]
["binance-futures","BTCUSDT",1723507313724,[[59306.3,8.007],[59306.1,1.566],[59306.0,0.298],[59305.9,0.674],[59305.3,0.237]],[[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59311.0,0.207],[59311.6,0.006]]]
["binance-futures","BTCUSDT",1723507313775,[[59306.3,9.731],[59306.1,0.146],[59306.0,0.298],[59305.9,0.674],[59305.3,0.237]],[[59306.4,0.028],[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59310.8,0.14]]]
["binance-futures","BTCUSDT",1723507313826,[[59306.3,10.366],[59306.0,0.218],[59305.9,0.521],[59305.3,0.237]],[[59306.4,0.025],[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59311.7,0.177]]]
["binance-futures","BTCUSDT",1723507313877,[[59306.3,10.182],[59306.0,0.218],[59305.9,0.521],[59305.3,0.237],[59304.1,0.17]],[[59306.4,0.025],[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59310.8,0.14]]]
["binance-futures","BTCUSDT",1723507313927,[[59306.3,8.487],[59306.0,0.218],[59305.9,0.521],[59305.3,0.237],[59304.1,0.17]],[[59306.4,0.025],[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59312.0,0.015]]]
["binance-futures","BTCUSDT",1723507313978,[[59306.3,7.707],[59306.2,0.002],[59306.0,0.218],[59305.9,0.521],[59305.3,0.237]],[[59306.4,0.025],[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59311.6,0.006]]]
["binance-futures","BTCUSDT",1723507314029,[[59306.3,7.707],[59306.2,0.002],[59306.0,0.218],[59305.9,0.521],[59305.3,0.237]],[[59306.4,0.02],[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59311.6,0.006]]]
["binance-futures","BTCUSDT",1723507314081,[[59306.3,7.315],[59306.2,0.002],[59306.0,0.218],[59305.9,0.521],[59305.3,0.237]],[[59306.4,1.297],[59309.0,0.009],[59310.0,0.034],[59310.3,0.172],[59311.0,0.274]]]
["binance-futures","BTCUSDT",1723507314132,[[59306.3,5.245],[59306.2,0.002],[59306.0,0.09],[59305.9,0.521],[59305.3,0.237]],[[59306.4,1.664],[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59311.0,0.341]]]
["binance-futures","BTCUSDT",1723507314183,[[59306.3,5.324],[59306.2,0.002],[59306.0,0.218],[59305.9,0.521],[59305.3,0.208]],[[59306.4,0.433],[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59311.0,0.341]]]
["binance-futures","BTCUSDT",1723507314232,[[59306.3,5.212],[59306.2,0.002],[59306.0,0.218],[59305.9,0.521],[59305.3,0.202]],[[59306.4,1.507],[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59311.0,0.341]]]
["binance-futures","BTCUSDT",1723507314287,[[59306.3,5.242],[59306.2,0.002],[59306.0,0.218],[59305.9,0.521],[59305.3,0.202]],[[59306.4,0.435],[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59311.0,0.341]]]
["binance-futures","BTCUSDT",1723507314332,[[59306.3,5.369],[59306.2,0.002],[59306.0,0.218],[59305.9,0.521],[59305.3,0.202]],[[59306.4,0.435],[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59311.0,0.274]]]
["binance-futures","BTCUSDT",1723507314391,[[59306.3,5.369],[59306.2,0.002],[59306.0,0.218],[59305.9,0.521],[59305.3,0.202]],[[59306.4,0.435],[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59311.0,0.274]]]
["binance-futures","BTCUSDT",1723507314438,[[59306.3,4.913],[59306.2,0.002],[59306.1,0.52],[59306.0,0.218],[59305.9,0.521]],[[59306.4,0.435],[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59311.0,0.274]]]
["binance-futures","BTCUSDT",1723507314598,[[59306.3,4.913],[59306.2,0.002],[59306.1,0.52],[59306.0,0.218],[59305.9,0.521]],[[59306.4,0.435],[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59310.8,0.14]]]
["binance-futures","BTCUSDT",1723507314647,[[59306.3,4.913],[59306.2,0.002],[59306.1,0.52],[59306.0,0.218],[59305.9,0.521]],[[59306.4,0.435],[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59312.0,0.015]]]
["binance-futures","BTCUSDT",1723507314706,[[59306.3,5.08],[59306.2,0.002],[59306.0,0.218],[59305.9,0.521]],[[59306.4,0.44],[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59312.0,0.015]]]
["binance-futures","BTCUSDT",1723507314759,[[59306.3,5.083],[59306.2,0.002],[59306.0,0.218],[59305.9,0.521],[59246.9,0.077]],[[59306.4,0.438],[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59312.0,0.015]]]
["binance-futures","BTCUSDT",1723507314810,[[59306.3,5.083],[59306.2,0.002],[59306.0,0.218],[59305.9,0.521],[59290.1,0.012]],[[59306.4,0.438],[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59312.0,0.015]]]
["binance-futures","BTCUSDT",1723507314916,[[59306.3,5.4],[59306.2,0.002],[59306.0,0.218],[59305.9,0.521],[59299.6,0.021]],[[59306.4,1.29],[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59311.0,0.408]]]
["binance-futures","BTCUSDT",1723507314962,[[59306.3,5.221],[59306.2,0.002],[59306.0,0.218],[59305.9,0.521],[59301.3,0.1]],[[59306.4,1.29],[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59311.0,0.408]]]
["binance-futures","BTCUSDT",1723507315081,[[59306.3,5.242],[59306.2,0.004],[59306.0,0.218],[59305.9,0.521],[59304.0,0.503]],[[59306.4,0.436],[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59311.0,0.341]]]
["binance-futures","BTCUSDT",1723507315132,[[59306.3,5.241],[59306.2,0.004],[59306.0,0.218],[59305.9,0.521],[59304.0,0.503]],[[59306.4,0.436],[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59311.0,0.274]]]
["binance-futures","BTCUSDT",1723507315187,[[59306.3,5.241],[59306.2,0.004],[59306.0,0.218],[59305.9,0.521],[59304.0,0.503]],[[59306.4,0.436],[59309.0,0.009],[59310.0,0.034],[59310.3,0.002],[59311.0,0.274]]]
["binance-futures","BTCUSDT",1723507353057,[[59296.7,3.152],[59296.0,0.002],[59295.1,0.794],[59295.0,1.9],[59293.8,0.006]],[[59296.8,2.383],[59297.9,0.024],[59298.0,5.008],[59300.0,0.002],[59300.5,0.201]]]
["binance-futures","BTCUSDT",1723507370919,[[59272.0,3.036],[59269.8,0.116],[59268.4,0.202],[59267.5,0.905],[59267.1,0.423]],[[59272.1,4.733],[59272.2,0.136],[59272.3,0.138],[59272.4,0.389],[59272.5,0.533]]]
["binance-futures","BTCUSDT",1723507437211,[[59326.9,7.563],[59326.1,0.094],[59326.0,0.092],[59325.1,0.734]],[[59327.0,0.349],[59327.8,0.016],[59329.4,0.002],[59331.3,0.003],[59331.5,0.003]]]
["binance-futures","BTCUSDT",1723507478405,[[59406.7,0.094],[59406.2,0.03],[59406.0,0.092]],[[59406.8,5.721],[59408.0,0.002],[59408.4,1.146],[59408.5,2.339],[59409.0,0.15]]]
["binance-futures","BTCUSDT",1723507512227,[[59400.0,45.95],[59399.8,0.004],[59396.4,0.01],[59396.3,0.002],[59395.0,0.003]],[[59400.1,4.434],[59402.0,0.293],[59402.3,0.169],[59404.5,0.335],[59404.6,0.332]]]
["binance-futures","BTCUSDT",1723507533457,[[59405.8,2.845],[59405.2,0.169],[59398.7,0.504],[59397.0,0.003],[59395.8,0.743]],[[59405.9,1.231],[59407.9,0.002],[59408.4,0.017],[59408.5,0.473],[59408.7,0.457]]]
["binance-futures","BTCUSDT",1723507588614,[[59455.5,0.038],[59454.5,0.004],[59450.2,0.085],[59450.0,0.727],[59449.5,0.022]],[[59455.6,8.08],[59456.0,0.09],[59456.1,0.027],[59456.3,0.011],[59456.4,1.927]]]
["binance-futures","BTCUSDT",1723507618099,[[59544.7,0.178],[59544.6,1.227],[59544.2,0.02],[59544.1,0.02],[59544.0,0.002]],[[59544.8,4.555],[59545.6,0.168],[59546.6,0.44],[59548.5,0.168],[59549.0,0.201]]]
["binance-futures","BTCUSDT",1723507663553,[[59531.8,3.447],[59531.1,0.176],[59530.9,0.002],[59529.8,0.004],[59529.3,0.008]],[[59531.9,1.513],[59535.0,0.002],[59535.9,0.329],[59539.8,0.759],[59543.7,0.08]]]
["binance-futures","BTCUSDT",1723507684885,[[59509.6,1.584],[59509.5,0.055],[59509.4,0.434],[59509.3,1.207],[59507.2,0.006]],[[59509.7,0.026],[59509.9,0.07],[59510.0,82.468],[59517.4,0.763],[59518.8,0.012]]]
["binance-futures","BTCUSDT",1723507749001,[[59515.8,4.385],[59515.5,0.128],[59515.0,0.779],[59514.9,0.586],[59514.8,0.321]],[[59515.9,2.096],[59516.0,0.59],[59517.0,0.006],[59517.5,0.007],[59517.7,0.019]]]
["binance-futures","BTCUSDT",1723507772853,[[59494.1,3.704],[59493.7,0.032],[59493.6,0.032],[59493.0,0.233],[59492.2,0.006]],[[59494.2,0.786],[59495.8,0.004],[59496.0,0.153],[59496.1,0.375],[59496.5,0.006]]]
["binance-futures","BTCUSDT",1723507826465,[[59562.4,2.962],[59562.0,0.09],[59561.4,0.014],[59561.3,0.012],[59561.2,0.017]],[[59562.5,1.173],[59563.9,0.202],[59564.0,0.002],[59564.9,0.029],[59565.0,0.065]]]
["binance-futures","BTCUSDT",1723507888168,[[59518.9,0.08],[59518.0,0.002],[59516.4,0.003],[59516.1,0.006],[59515.9,0.129]],[[59519.0,2.328],[59520.0,0.092],[59520.1,0.008],[59520.5,0.065],[59520.7,0.615]]]
["binance-futures","BTCUSDT",1723507904638,[[59509.0,1.283],[59508.4,0.01],[59508.0,0.002],[59506.0,0.454]],[[59509.1,2.107],[59509.4,0.176],[59509.5,0.02],[59509.6,0.169],[59510.0,0.002]]]
["binance-futures","BTCUSDT",1723507956110,[[59400.7,0.051],[59400.3,0.002],[59400.2,0.237],[59400.0,2.808],[59397.6,0.038]],[[59400.8,3.651],[59401.7,0.126],[59401.9,0.127],[59402.0,0.203],[59409.2,0.01]]]
["binance-futures","BTCUSDT",1723507980292,[[59352.7,4.382],[59352.6,1.383],[59352.0,0.092],[59351.9,0.124],[59351.5,0.008]],[[59352.8,0.167],[59354.0,0.002],[59354.5,0.002],[59356.0,0.002],[59357.0,0.172]]]
["binance-futures","BTCUSDT",1723508041215,[[59306.4,4.522],[59306.3,0.31],[59306.0,0.019]],[[59306.5,0.876],[59307.7,0.003],[59309.0,0.002],[59309.3,0.054],[59309.5,0.169]]]
["binance-futures","BTCUSDT",1723508063167,[[59332.4,0.025],[59330.7,0.002],[59330.1,0.003],[59329.1,0.002],[59327.1,0.149]],[[59332.5,3.176],[59333.0,0.104],[59333.4,0.017],[59333.6,0.169],[59334.0,0.022]]]
["binance-futures","BTCUSDT",1723508110851,[[59345.4,6.59],[59345.3,0.811],[59345.2,0.162],[59344.9,0.023],[59344.7,1.352]],[[59345.5,0.561],[59345.6,0.002],[59346.0,0.002],[59347.8,0.012],[59348.0,0.002]]]
["binance-futures","BTCUSDT",1723508143411,[[59403.1,0.026],[59402.0,0.039],[59401.1,0.018],[59398.1,0.06],[59397.3,0.006]],[[59403.2,4.64],[59403.5,0.052],[59403.6,0.194],[59403.8,0.002],[59403.9,0.214]]]
["binance-futures","BTCUSDT",1723508199923,[[59375.2,2.139],[59374.4,0.034],[59371.8,0.169],[59367.1,0.162],[59365.1,0.162]],[[59375.3,4.943],[59375.4,0.041],[59375.5,0.844],[59376.0,0.002],[59376.1,0.002]]]
["binance-futures","BTCUSDT",1723508221907,[[59354.3,5.028],[59353.3,0.014],[59353.1,0.079],[59353.0,0.142],[59352.8,0.149]],[[59354.4,0.746],[59354.6,0.152],[59354.9,0.274],[59356.5,0.067],[59357.4,0.019]]]
["binance-futures","BTCUSDT",1723508301211,[[59346.0,0.3],[59345.9,0.191],[59345.7,0.034],[59345.2,0.037],[59344.0,0.002]],[[59346.1,1.823],[59346.3,0.07],[59346.4,0.031],[59347.4,0.169],[59349.1,0.054]]]
["binance-futures","BTCUSDT",1723508304579,[[59339.3,2.618],[59338.5,0.169],[59338.2,1.521],[59338.0,0.002],[59336.7,0.654]],[[59339.4,0.002],[59340.0,0.155],[59341.0,0.285],[59341.6,0.013],[59341.7,0.002]]]
["binance-futures","BTCUSDT",1723508368708,[[59341.6,2.744],[59341.0,0.13],[59340.9,0.13],[59340.0,0.002],[59339.6,0.253]],[[59341.7,0.785],[59342.0,0.07],[59342.1,0.07],[59346.0,0.228],[59346.8,0.005]]]
["binance-futures","BTCUSDT",1723508391021,[[59389.5,5.219],[59389.4,0.018],[59389.2,0.016],[59389.1,1.282]],[[59389.6,1.344],[59390.8,0.005],[59391.5,0.38],[59392.0,0.092],[59393.0,0.169]]]
["binance-futures","BTCUSDT",1723508460190,[[59363.4,0.002],[59361.0,0.326],[59360.2,0.063],[59356.7,0.002],[59356.6,0.002]],[[59363.5,3.142],[59364.0,0.976],[59364.1,0.058],[59365.4,0.109],[59366.0,0.247]]]
["binance-futures","BTCUSDT",1723508511752,[[59329.6,5.529],[59328.6,0.016],[59328.5,0.201],[59328.0,0.018],[59327.9,0.565]],[[59329.7,0.013],[59329.8,0.004],[59331.5,0.003],[59331.9,0.01],[59333.7,0.172]]]
["binance-futures","BTCUSDT",1723508526882,[[59357.7,0.002],[59357.4,0.002],[59355.2,0.128]],[[59357.8,1.712],[59357.9,0.127],[59358.0,0.271],[59358.1,1.785],[59360.0,0.453]]]
["binance-futures","BTCUSDT",1723508590788,[[59331.4,6.943],[59330.4,0.839],[59330.3,0.038],[59330.0,0.002],[59329.9,0.753]],[[59331.5,0.002],[59332.0,0.002],[59332.1,0.002],[59334.0,0.002],[59336.3,0.172]]]
["binance-futures","BTCUSDT",1723508605547,[[59339.0,1.24],[59335.9,0.002],[59335.0,0.132],[59334.2,0.005],[59333.8,0.033]],[[59339.1,2.338],[59339.6,0.169],[59340.0,0.002],[59340.6,0.005],[59340.8,0.002]]]
["binance-futures","BTCUSDT",1723508669843,[[59464.9,1.551],[59464.0,0.002],[59463.0,0.002],[59462.6,0.124]],[[59465.0,1.769],[59466.0,0.173],[59467.3,0.002],[59467.4,0.096],[59467.6,0.171]]]
["binance-futures","BTCUSDT",1723508693643,[[59474.4,1.884],[59473.8,0.131],[59473.3,0.002],[59473.0,0.01],[59472.0,0.138]],[[59474.5,1.172],[59475.5,0.067],[59476.0,0.002],[59477.0,0.126],[59477.1,0.51]]]
["binance-futures","BTCUSDT",1723508753148,[[59581.9,5.232],[59581.1,0.168],[59580.9,1.401],[59580.5,0.201],[59580.3,0.002]],[[59582.0,0.065],[59584.0,0.002],[59584.2,0.149],[59584.6,1.026],[59586.0,0.036]]]
["binance-futures","BTCUSDT",1723508799292,[[59571.9,1.512],[59570.7,0.125],[59570.6,0.377],[59570.5,0.124],[59570.4,0.128]],[[59572.0,1.133],[59574.0,0.002],[59574.4,0.072],[59575.7,0.037],[59577.0,0.067]]]
["binance-futures","BTCUSDT",1723508829937,[[59620.1,1.211],[59619.0,0.067],[59618.2,0.168],[59618.0,0.005],[59616.5,0.133]],[[59620.2,2.529],[59620.5,0.497],[59620.6,0.028],[59620.7,0.7],[59621.1,0.052]]]
["binance-futures","BTCUSDT",1723508844656,[[59627.9,2.055],[59627.3,0.088],[59627.1,0.256],[59626.0,0.247],[59623.4,0.129]],[[59628.0,1.438],[59630.0,0.005],[59631.1,0.002],[59631.8,0.163],[59633.0,0.201]]]
["binance-futures","BTCUSDT",1723508906216,[[59611.9,8.4],[59610.4,1.248],[59610.3,0.997],[59610.2,0.536],[59610.1,0.005]],[[59612.0,0.6],[59612.1,0.043],[59612.6,0.012],[59613.2,0.002],[59618.0,0.092]]]
["binance-futures","BTCUSDT",1723508942172,[[59617.9,0.522],[59616.7,0.003],[59616.6,0.002],[59616.4,0.284],[59615.5,0.069]],[[59618.0,3.767],[59618.9,0.168],[59619.0,0.067],[59620.9,0.076],[59621.3,0.002]]]
["binance-futures","BTCUSDT",1723508983291,[[59624.3,1.819],[59624.0,0.09],[59623.9,0.006],[59623.4,0.168],[59623.0,0.002]],[[59624.4,1.361],[59625.9,0.188],[59626.0,0.136],[59626.2,0.261],[59626.6,0.002]]]
["binance-futures","BTCUSDT",1723509005151,[[59619.1,2.051],[59618.0,0.684],[59617.9,0.46]],[[59619.2,1.389],[59619.8,0.002],[59620.0,0.004],[59620.9,0.047],[59621.1,0.149]]]
["binance-futures","BTCUSDT",1723509062346,[[59634.1,1.033],[59633.6,0.35],[59633.4,0.129],[59633.0,0.341],[59632.0,0.334]],[[59634.2,2.056],[59636.2,0.168],[59636.7,0.006],[59640.7,0.002],[59656.2,0.002]]]
["binance-futures","BTCUSDT",1723509095418,[[59746.2,0.251],[59746.1,0.005],[59745.1,0.838],[59745.0,0.401],[59744.5,0.002]],[[59746.3,1.297],[59746.9,0.004],[59747.1,0.007],[59748.0,0.002],[59748.5,0.067]]]
["binance-futures","BTCUSDT",1723509142699,[[59678.3,4.777],[59677.9,0.076],[59677.8,0.49],[59677.4,0.099],[59677.3,0.509]],[[59678.4,0.014],[59679.1,0.031],[59679.2,0.006],[59681.9,0.014],[59682.0,0.074]]]
["binance-futures","BTCUSDT",1723509199363,[[59635.9,1.827],[59634.8,0.129],[59634.4,0.168],[59634.1,0.002],[59634.0,0.004]],[[59636.0,2.515],[59636.6,0.255],[59637.1,0.002],[59640.0,0.348],[59646.6,0.131]]]
["binance-futures","BTCUSDT",1723509220585,[[59570.4,4.799],[59570.3,0.008],[59570.2,0.205],[59570.0,0.009],[59569.2,0.01]],[[59570.5,1.108],[59570.6,0.05],[59572.0,0.002],[59573.4,0.065],[59573.5,0.134]]]
["binance-futures","BTCUSDT",1723509275213,[[59404.6,3.396],[59403.6,0.003],[59402.4,0.054],[59402.0,0.136],[59401.5,0.009]],[[59404.7,3.4],[59404.8,0.002],[59404.9,0.143],[59405.0,0.002],[59405.1,0.027]]]
["binance-futures","BTCUSDT",1723509294236,[[59456.0,0.211],[59455.3,0.002],[59454.5,0.067],[59454.0,0.002],[59453.8,0.149]],[[59456.1,4.905],[59456.2,0.002],[59456.8,0.052],[59457.4,0.052],[59457.5,0.3]]]
["binance-futures","BTCUSDT",1723509355804,[[59580.4,0.552],[59578.0,0.002],[59577.4,0.002],[59577.0,0.003],[59576.0,0.142]],[[59580.5,4.772],[59580.7,0.02],[59582.0,0.092],[59582.4,0.168],[59583.4,0.004]]]
["binance-futures","BTCUSDT",1723509370849,[[59562.4,2.757],[59561.7,0.019],[59561.2,0.006],[59559.7,0.282]],[[59562.5,2.72],[59563.1,0.002],[59563.9,0.168],[59564.0,0.31],[59565.3,0.014]]]
["binance-futures","BTCUSDT",1723509428838,[[59539.9,7.902],[59539.8,0.56],[59539.6,0.052],[59538.8,0.052],[59537.2,0.211]],[[59540.0,0.213],[59541.2,0.297],[59543.0,0.105],[59543.2,0.017],[59543.4,0.006]]]
["binance-futures","BTCUSDT",1723509457042,[[59541.6,1.304],[59540.0,0.002],[59538.7,0.002],[59538.5,0.134],[59538.4,0.141]],[[59541.7,1.261],[59544.0,0.004],[59544.7,0.087],[59547.7,0.222],[59548.4,0.008]]]
["binance-futures","BTCUSDT",1723509517346,[[59479.1,4.7],[59479.0,0.134],[59478.9,0.243],[59478.0,0.002],[59477.0,0.052]],[[59479.2,0.206],[59481.5,0.006],[59482.1,0.013],[59482.2,0.085],[59484.0,0.017]]]
["binance-futures","BTCUSDT",1723509539933,[[59506.5,2.234],[59506.0,0.171],[59505.6,0.128],[59505.0,0.052],[59504.8,0.128]],[[59506.6,0.557],[59508.0,0.17],[59508.4,0.208],[59509.1,0.01],[59510.9,0.18]]]
["binance-futures","BTCUSDT",1723509591544,[[59490.0,1.501],[59488.7,0.131],[59487.4,0.002],[59486.9,0.008],[59486.1,0.169]],[[59490.1,2.357],[59490.4,0.002],[59491.2,0.591],[59492.0,0.094],[59492.1,0.265]]]
["binance-futures","BTCUSDT",1723509620273,[[59447.1,1.583],[59446.0,0.002],[59445.8,0.255],[59445.0,0.002],[59444.8,0.169]],[[59447.2,1.58],[59450.0,0.004],[59450.1,0.136],[59450.2,0.254],[59455.0,0.184]]]
["binance-futures","BTCUSDT",1723509683261,[[59531.7,1.032],[59529.9,0.129],[59529.6,0.004],[59528.7,0.17],[59528.0,0.069]],[[59531.8,4.29],[59532.5,1.296],[59532.9,0.673],[59534.1,0.162],[59535.7,0.259]]]
["binance-futures","BTCUSDT",1723509742779,[[59544.0,1.039],[59543.9,0.131],[59542.8,0.002],[59542.7,0.002],[59541.1,0.002]],[[59544.1,2.89],[59544.6,0.002],[59545.4,0.185],[59545.5,0.369],[59546.0,0.002]]]
["binance-futures","BTCUSDT",1723509779883,[[59606.8,1.146],[59606.0,0.216],[59605.3,0.003],[59603.0,0.022],[59602.9,0.022]],[[59606.9,2.02],[59607.0,0.008],[59607.3,0.145],[59608.4,0.088],[59608.5,0.201]]]
["binance-futures","BTCUSDT",1723509831248,[[59590.0,0.277],[59588.1,0.536],[59588.0,0.002],[59587.5,0.067],[59585.8,0.168]],[[59590.1,2.026],[59590.2,0.401],[59590.3,0.052],[59590.6,0.129],[59590.7,0.126]]]
["binance-futures","BTCUSDT",1723509847746,[[59546.2,6.674],[59546.0,0.088],[59545.9,0.419],[59545.4,0.04],[59544.0,0.004]],[[59546.3,1.511],[59548.0,0.002],[59548.4,0.008],[59549.0,0.067],[59549.7,0.086]]]
["binance-futures","BTCUSDT",1723509899310,[[59500.0,2.532],[59498.8,0.048],[59498.5,0.012],[59498.0,0.008],[59496.5,0.134]],[[59500.1,4.469],[59500.2,0.05],[59500.6,0.217],[59500.7,0.682],[59501.0,0.375]]]
["binance-futures","BTCUSDT",1723509929880,[[59547.3,2.487],[59547.1,0.129],[59546.6,0.129],[59546.0,0.002],[59545.5,0.201]],[[59547.4,1.403],[59547.7,0.014],[59548.0,0.002],[59549.0,0.122],[59549.1,0.071]]]
["binance-futures","BTCUSDT",1723509992914,[[59487.1,5.814],[59486.0,0.372],[59485.7,0.13],[59485.6,0.13],[59483.8,0.162]],[[59487.2,1.33],[59487.6,0.138],[59487.7,0.024],[59488.1,0.004],[59490.0,0.002]]]
["binance-futures","BTCUSDT",1723510014712,[[59480.1,4.999],[59479.9,0.488],[59479.1,1.582],[59479.0,0.201],[59478.2,0.148]],[[59480.2,0.171],[59481.4,0.042],[59481.5,0.187],[59483.2,0.085],[59484.0,0.002]]]
["binance-futures","BTCUSDT",1723510058882,[[59471.8,2.948],[59471.6,0.169],[59471.0,0.131],[59470.3,0.002],[59470.0,0.004]],[[59471.9,0.124],[59474.0,0.002],[59475.9,0.008],[59477.6,0.006],[59477.8,0.085]]]
["binance-futures","BTCUSDT",1723510098812,[[59461.3,1.871],[59460.7,0.169],[59459.0,0.129],[59458.4,0.131],[59458.0,0.203]],[[59461.4,3.68],[59462.0,0.002],[59462.1,0.217],[59463.6,0.168],[59464.7,0.006]]]
["binance-futures","BTCUSDT",1723510164790,[[59596.7,0.26],[59596.0,0.002],[59595.3,0.004],[59593.9,0.002],[59592.2,0.07]],[[59596.8,6.175],[59596.9,0.289],[59597.3,1.052],[59597.4,0.026],[59597.9,0.002]]]
["binance-futures","BTCUSDT",1723510179288,[[59622.4,6.7],[59621.6,0.184],[59621.0,0.217],[59620.7,0.168],[59620.6,0.02]],[[59622.5,1.014],[59623.3,0.002],[59623.7,0.002],[59624.0,0.106],[59640.5,0.034]]]
["binance-futures","BTCUSDT",1723510246529,[[59801.3,0.17],[59801.0,0.201],[59800.5,0.017],[59800.1,0.032],[59798.4,0.02]],[[59804.4,4.595],[59804.5,0.035],[59804.6,0.409],[59804.7,0.02],[59805.3,0.02]]]
["binance-futures","BTCUSDT",1723510292526,[[59756.8,5.584],[59756.7,0.82],[59756.5,0.162],[59756.4,0.301],[59756.0,0.002]],[[59758.5,0.005],[59758.9,0.018],[59759.1,0.187],[59759.6,0.006],[59762.4,0.039]]]
["binance-futures","BTCUSDT",1723510313143,[[59829.1,0.311],[59829.0,0.002],[59828.2,0.142],[59828.1,0.352],[59828.0,0.004]],[[59829.2,3.188],[59829.9,0.002],[59830.0,0.002],[59830.5,0.148],[59832.0,0.004]]]
["binance-futures","BTCUSDT",1723510333599,[[59791.2,0.02],[59790.3,0.002],[59789.7,0.08],[59789.3,0.002],[59788.7,0.017]],[[59791.3,2.99],[59791.4,0.649],[59791.5,0.128],[59791.6,1.017],[59791.7,0.02]]]
["binance-futures","BTCUSDT",1723510394101,[[59832.9,8.404],[59832.7,0.052],[59832.6,0.59],[59832.4,0.592],[59832.3,0.458]],[[59833.0,0.992],[59834.0,0.002],[59834.9,0.148],[59836.0,0.002],[59837.4,0.031]]]
["binance-futures","BTCUSDT",1723510448696,[[59739.9,1.934],[59739.8,0.163],[59739.6,0.027],[59739.4,0.303],[59734.6,0.27]],[[59740.0,1.361],[59741.1,0.017],[59741.5,0.002],[59742.0,0.004],[59742.9,0.002]]]
["binance-futures","BTCUSDT",1723510463671,[[59773.1,1.201],[59772.0,3.834],[59767.5,0.002],[59767.4,0.901]],[[59773.2,1.782],[59773.9,0.056],[59774.0,0.002],[59774.1,0.011],[59776.5,0.067]]]
["binance-futures","BTCUSDT",1723510526588,[[59812.0,0.025],[59810.6,0.014],[59809.6,0.002],[59809.4,0.002],[59808.1,0.809]],[[59812.1,4.484],[59812.2,0.908],[59814.0,0.004],[59815.0,0.225],[59815.1,0.027]]]
["binance-futures","BTCUSDT",1723510537028,[[59762.8,2.694],[59762.0,0.002],[59761.8,0.081],[59761.7,0.002],[59761.2,0.3]],[[59762.9,1.091],[59764.0,0.002],[59765.6,0.162],[59765.8,0.162],[59766.0,0.002]]]
["binance-futures","BTCUSDT",1723510602115,[[59792.8,1.618],[59791.0,0.128],[59790.9,0.134],[59790.8,0.127],[59790.7,0.725]],[[59792.9,0.486],[59793.7,0.051],[59794.0,0.002],[59796.0,0.002],[59797.9,0.077]]]
["binance-futures","BTCUSDT",1723510624112,[[59792.5,2.387],[59792.2,0.004],[59792.0,0.002],[59790.8,0.126]],[[59792.6,1.333],[59793.3,0.078],[59794.0,0.147],[59794.1,0.02],[59794.5,0.02]]]
["binance-futures","BTCUSDT",1723510691449,[[59762.6,1.594],[59762.4,0.002],[59762.3,0.024],[59760.8,0.005],[59755.4,0.048]],[[59762.7,3.182],[59762.8,0.002],[59763.4,0.03],[59764.0,0.002],[59764.7,0.004]]]
["binance-futures","BTCUSDT",1723510738159,[[59782.1,0.382],[59781.1,0.002],[59780.6,0.02],[59780.3,0.002],[59780.1,0.173]],[[59782.2,1.577],[59783.4,1.477],[59783.5,0.201],[59783.6,0.019],[59785.7,0.168]]]
["binance-futures","BTCUSDT",1723510773944,[[59746.1,2.561],[59745.8,0.002],[59745.7,0.028],[59743.7,0.099],[59740.3,1.174]],[[59746.2,0.686],[59748.0,0.002],[59748.5,0.067],[59751.6,0.168],[59755.7,0.002]]]
["binance-futures","BTCUSDT",1723510790144,[[59745.5,6.966],[59745.2,0.098],[59745.0,0.223],[59744.5,0.032],[59744.2,0.589]],[[59745.6,0.287],[59746.2,0.002],[59750.1,0.007],[59751.0,0.004],[59753.4,0.174]]]
["binance-futures","BTCUSDT",1723510851530,[[59841.6,0.124],[59841.0,0.004],[59839.5,0.217],[59838.6,0.096],[59836.4,0.327]],[[59841.7,2.662],[59842.1,1.211],[59842.3,0.75],[59843.0,1.124],[59843.1,3.932]]]
["binance-futures","BTCUSDT",1723510882931,[[59875.2,4.509],[59874.4,0.193],[59874.0,0.002],[59873.9,0.69],[59873.1,1.802]],[[59875.3,0.149],[59876.0,0.002],[59877.4,0.018],[59877.5,0.097],[59879.2,0.003]]]
["binance-futures","BTCUSDT",1723510926350,[[59823.8,2.218],[59823.0,0.002],[59822.3,0.005],[59822.1,1.142],[59820.0,0.022]],[[59823.9,1.052],[59825.2,0.002],[59825.5,3.067],[59827.9,0.014],[59828.0,0.17]]]
["binance-futures","BTCUSDT",1723510947885,[[59837.0,1.13],[59836.0,0.136],[59834.3,0.128],[59834.2,0.025],[59834.0,0.002]],[[59837.1,3.454],[59838.0,0.002],[59838.1,0.363],[59838.3,0.391],[59838.4,0.449]]]
["binance-futures","BTCUSDT",1723511012066,[[59866.4,0.194],[59864.8,0.002],[59864.7,0.128],[59864.6,0.084],[59864.5,0.096]],[[59866.5,4.858],[59867.1,0.607],[59867.2,0.844],[59867.5,0.067],[59868.0,0.004]]]
["binance-futures","BTCUSDT",1723511036584,[[59889.8,0.116],[59888.9,0.124],[59888.8,0.124],[59888.7,0.126],[59888.6,0.222]],[[59889.9,4.271],[59890.0,0.167],[59891.1,0.641],[59892.0,0.203],[59894.3,0.148]]]
["binance-futures","BTCUSDT",1723511089122,[[59786.0,1.921],[59785.9,0.002],[59785.5,0.148],[59785.2,0.002],[59783.7,0.496]],[[59786.1,2.107],[59787.0,0.067],[59788.0,0.002],[59790.1,0.017],[59790.3,0.168]]]
["binance-futures","BTCUSDT",1723511142138,[[59776.4,1.849],[59775.7,0.283],[59775.6,0.002],[59775.0,0.168],[59773.0,0.201]],[[59776.5,1.018],[59777.2,0.004],[59777.7,0.002],[59779.8,0.006],[59781.9,0.178]]]
["binance-futures","BTCUSDT",1723511163384,[[59735.9,1.642],[59735.4,0.095],[59735.3,0.168],[59734.5,0.067],[59734.0,0.066]],[[59736.0,1.196],[59737.1,0.003],[59738.0,0.071],[59739.8,0.002],[59741.5,0.069]]]
["binance-futures","BTCUSDT",1723511216247,[[59565.5,12.003],[59564.0,0.151],[59563.3,0.008],[59561.3,0.168],[59560.7,0.002]],[[59565.6,5.23],[59565.8,0.128],[59565.9,1.423],[59566.5,0.201],[59567.8,0.066]]]
["binance-futures","BTCUSDT",1723511238171,[[59485.9,0.817],[59480.0,0.09],[59479.5,0.07],[59479.0,0.087],[59478.5,0.676]],[[59486.0,2.327],[59486.3,0.205],[59486.4,0.255],[59486.5,0.169],[59486.6,0.217]]]
["binance-futures","BTCUSDT",1723511296846,[[59523.8,0.002],[59523.6,0.016],[59521.4,0.25],[59519.2,0.006],[59518.7,1.0]],[[59523.9,4.451],[59524.0,0.137],[59524.1,1.375],[59524.8,0.004],[59525.2,0.746]]]
["binance-futures","BTCUSDT",1723511312476,[[59535.9,1.584],[59535.5,0.097],[59535.0,0.002],[59533.5,0.033],[59533.1,0.168]],[[59536.0,0.766],[59536.3,0.202],[59536.4,0.742],[59536.5,0.162],[59539.7,0.168]]]
["binance-futures","BTCUSDT",1723511364985,[[59574.5,0.978],[59574.0,0.002],[59572.1,0.043],[59572.0,0.231],[59570.6,0.096]],[[59574.6,3.099],[59575.3,0.738],[59576.7,0.002],[59576.9,0.098],[59580.1,2.974]]]
["binance-futures","BTCUSDT",1723511396322,[[59617.5,2.956],[59617.4,0.295],[59617.1,0.038],[59617.0,0.002],[59616.7,0.266]],[[59617.6,0.023],[59617.9,0.003],[59618.3,0.335],[59619.0,0.201],[59619.1,0.002]]]
["binance-futures","BTCUSDT",1723511451158,[[59584.9,2.109],[59584.2,0.194],[59584.0,0.226],[59583.9,0.417],[59583.3,0.162]],[[59585.0,3.774],[59585.7,0.183],[59586.0,0.002],[59586.3,0.221],[59587.5,0.134]]]
["binance-futures","BTCUSDT",1723511473149,[[59564.0,16.904],[59563.9,0.002],[59563.4,0.097],[59563.2,2.539],[59563.0,0.134]],[[59564.1,2.889],[59566.5,0.134],[59567.1,0.085],[59567.9,1.477],[59568.8,0.005]]]
["binance-futures","BTCUSDT",1723511551587,[[59559.0,2.667],[59558.5,0.096],[59558.3,0.168],[59558.2,0.157],[59557.7,0.004]],[[59559.1,0.062],[59560.0,0.002],[59562.0,0.013],[59562.9,0.608],[59564.0,0.308]]]
["binance-futures","BTCUSDT",1723511595644,[[59514.3,7.368],[59514.2,0.098],[59513.9,0.206],[59513.4,0.098],[59511.6,0.085]],[[59514.4,1.025],[59514.5,0.008],[59514.9,0.002],[59515.1,0.006],[59515.7,0.014]]]
["binance-futures","BTCUSDT",1723511618536,[[59528.6,6.1],[59528.5,0.168],[59528.1,0.198],[59528.0,0.002],[59527.9,0.319]],[[59528.7,0.09],[59529.6,0.002],[59530.0,0.007],[59530.8,0.211],[59531.9,0.023]]]
["binance-futures","BTCUSDT",1723511681431,[[59511.8,3.986],[59510.8,0.098],[59510.5,0.201],[59510.3,0.536],[59510.0,0.002]],[[59511.9,0.124],[59513.7,0.002],[59514.0,0.002],[59517.0,0.002],[59517.3,0.182]]]
["binance-futures","BTCUSDT",1723511717243,[[59517.9,0.002],[59514.4,0.096],[59514.0,0.05],[59513.9,0.304],[59513.8,0.002]],[[59518.4,7.505],[59518.5,1.427],[59518.6,0.024],[59519.0,0.024],[59519.9,0.935]]]
["binance-futures","BTCUSDT",1723511769176,[[59497.1,1.797],[59496.0,0.086],[59495.1,0.182],[59494.2,0.229],[59494.1,0.188]],[[59497.2,2.718],[59497.5,0.275],[59497.8,0.066],[59498.0,0.004],[59499.0,0.01]]]
["binance-futures","BTCUSDT",1723511784322,[[59550.2,1.029],[59548.4,0.01],[59548.1,0.081],[59547.2,0.094]],[[59550.3,3.028],[59550.5,0.002],[59550.7,1.169],[59551.3,1.058],[59551.8,0.168]]]
["binance-futures","BTCUSDT",1723511847290,[[59604.0,2.317],[59603.6,0.02],[59602.5,0.02],[59602.2,0.104],[59602.0,0.022]],[[59604.1,6.686],[59604.2,0.02],[59604.9,0.02],[59605.0,0.186],[59605.1,0.01]]]
["binance-futures","BTCUSDT",1723511874245,[[59615.1,0.515],[59612.8,0.144],[59612.4,0.017],[59611.3,0.252],[59611.2,0.318]],[[59615.2,2.111],[59615.3,0.013],[59615.6,0.168],[59615.7,0.002],[59616.0,0.008]]]
["binance-futures","BTCUSDT",1723511927002,[[59610.5,2.811],[59610.0,0.002],[59608.8,0.168],[59608.6,0.051],[59608.5,0.201]],[[59610.6,0.416],[59611.2,0.004],[59611.8,0.002],[59612.0,0.002],[59614.0,0.004]]]
["binance-futures","BTCUSDT",1723511949268,[[59593.7,4.433],[59593.5,0.108],[59592.0,0.002],[59591.9,0.256],[59591.6,0.002]],[[59593.8,0.591],[59595.3,0.008],[59596.0,1.008],[59597.4,0.002],[59598.0,1.431]]]
["binance-futures","BTCUSDT",1723512005049,[[59617.9,0.171],[59617.5,0.033],[59617.4,0.202],[59616.0,0.004],[59612.0,0.136]],[[59618.0,2.453],[59618.8,0.002],[59618.9,0.019],[59619.0,0.067],[59620.0,0.002]]]
["binance-futures","BTCUSDT",1723512063453,[[59604.2,0.002],[59602.0,0.002],[59600.5,0.002],[59600.1,0.156],[59599.6,0.1]],[[59604.3,0.925],[59604.6,4.079],[59604.8,0.628],[59605.0,1.643],[59605.1,7.922]]]
["binance-futures","BTCUSDT",1723512092865,[[59555.0,1.469],[59553.9,0.097],[59553.5,0.097],[59553.0,0.005],[59552.5,0.067]],[[59555.1,2.159],[59556.0,0.203],[59557.0,0.168],[59558.0,0.597],[59558.1,1.317]]]
["binance-futures","BTCUSDT",1723512108480,[],[[59601.0,1.354],[59601.1,0.256],[59601.3,0.002],[59601.5,0.202],[59601.6,1.011]]]
["binance-futures","BTCUSDT",1723512172864,[[59596.0,2.951],[59595.9,0.002],[59595.5,0.168],[59595.2,0.101],[59594.7,0.098]],[[59596.1,1.898],[59597.6,0.043],[59598.0,0.151],[59598.3,0.002],[59601.5,0.201]]]
["binance-futures","BTCUSDT",1723512225122,[[59604.2,9.281],[59604.1,0.379],[59604.0,0.097],[59603.4,0.052],[59602.8,0.096]],[[59604.3,0.035],[59605.7,0.003],[59606.0,0.002],[59607.6,0.004],[59608.0,0.002]]]
["binance-futures","BTCUSDT",1723512258676,[[59632.6,1.675],[59631.8,0.02],[59631.7,0.12],[59631.1,0.045],[59631.0,0.096]],[[59632.7,0.82],[59634.0,0.002],[59634.2,0.256],[59635.3,1.373],[59641.4,1.693]]]
["binance-futures","BTCUSDT",1723512281490,[[59644.3,0.273],[59643.8,0.098],[59643.0,0.002],[59642.5,0.098],[59642.0,0.002]],[[59644.4,8.233],[59646.0,1.114],[59646.5,0.168],[59647.0,0.201],[59647.1,1.5]]]
["binance-futures","BTCUSDT",1723512341788,[[59619.5,0.991],[59619.0,0.235],[59618.8,0.032],[59618.0,0.002],[59612.1,0.334]],[[59619.6,3.088],[59620.0,0.006],[59620.4,0.12],[59620.7,0.168],[59620.8,0.002]]]
["binance-futures","BTCUSDT",1723512379678,[[59679.8,1.416],[59679.0,0.42],[59678.5,0.201],[59678.0,0.099]],[[59679.9,0.814],[59680.0,0.303],[59682.0,0.002],[59682.9,0.168],[59683.3,0.667]]]
["binance-futures","BTCUSDT",1723512431085,[[59677.5,0.091],[59676.9,0.218],[59676.4,0.013],[59672.8,0.086]],[[59677.6,8.035],[59677.7,0.077],[59677.8,0.114],[59678.2,0.271],[59678.5,0.201]]]
["binance-futures","BTCUSDT",1723512492332,[[59616.3,0.317],[59616.0,0.004],[59615.3,0.002],[59613.7,0.025],[59581.4,0.345]],[[59616.4,3.488],[59617.6,0.019],[59617.7,0.768],[59618.0,0.002],[59624.8,0.49]]]
["binance-futures","BTCUSDT",1723512541303,[[59513.9,0.193],[59511.3,0.149],[59510.9,2.904],[59510.1,0.148],[59510.0,0.002]],[[59514.0,3.801],[59514.5,0.777],[59515.0,0.169],[59516.0,0.002],[59517.0,0.002]]]
["binance-futures","BTCUSDT",1723512572879,[[59502.0,1.525],[59501.0,0.088],[59500.4,0.547],[59500.1,0.031],[59497.7,0.248]],[[59502.1,11.291],[59502.5,0.153],[59503.5,0.201],[59503.6,0.169],[59505.0,0.013]]]
["binance-futures","BTCUSDT",1723512596111,[[59523.7,2.617],[59523.4,0.002],[59522.2,0.099],[59522.0,0.064],[59521.9,1.55]],[[59523.8,1.925],[59525.4,0.002],[59527.8,0.319],[59527.9,0.32],[59535.7,0.059]]]
["binance-futures","BTCUSDT",1723512662879,[[59510.1,4.23],[59508.6,0.169],[59508.1,0.049],[59508.0,0.094],[59507.0,0.201]],[[59510.2,0.595],[59510.5,0.151],[59510.9,0.002],[59512.6,0.629],[59514.5,0.041]]]
["binance-futures","BTCUSDT",1723512707426,[[59529.7,1.627],[59529.4,0.125],[59529.3,0.096],[59528.1,0.181],[59528.0,0.069]],[[59529.8,3.074],[59530.6,0.018],[59531.0,0.168],[59531.3,0.211],[59531.5,0.201]]]
["binance-futures","BTCUSDT",1723512746278,[[59544.6,4.299],[59544.0,0.004],[59543.9,0.002],[59542.9,0.096],[59542.1,0.08]],[[59544.7,0.039],[59547.6,0.002],[59548.6,0.002],[59549.0,0.067],[59549.4,0.216]]]
["binance-futures","BTCUSDT",1723512762148,[[59593.6,1.635],[59593.3,0.42],[59592.2,0.071],[59591.1,0.168],[59591.0,0.101]],[[59593.7,1.498],[59593.8,0.143],[59594.0,0.033],[59594.5,0.201],[59603.1,0.002]]]
["binance-futures","BTCUSDT",1723512832254,[[59577.8,0.004],[59576.4,4.0],[59575.1,0.36],[59573.8,0.157],[59573.1,0.187]],[[59577.9,6.165],[59578.0,0.232],[59578.1,0.447],[59579.0,0.152],[59579.6,0.303]]]
["binance-futures","BTCUSDT",1723512864262,[[59595.2,4.276],[59594.7,0.168],[59594.0,0.002],[59593.9,0.204],[59592.3,0.002]],[[59595.3,1.383],[59596.0,0.002],[59597.2,0.168],[59598.0,0.296],[59598.2,0.204]]]
["binance-futures","BTCUSDT",1723512917362,[[59608.4,0.015],[59606.0,0.006],[59605.2,0.09],[59605.1,0.02]],[[59608.5,1.817],[59608.6,0.605],[59610.0,0.002],[59610.2,0.251],[59610.3,0.94]]]
["binance-futures","BTCUSDT",1723512984277,[[59611.0,1.339],[59610.0,0.002],[59608.3,0.36],[59606.7,0.168],[59605.4,0.087]],[[59611.1,3.719],[59611.8,0.168],[59612.0,0.203],[59613.2,0.002],[59614.0,0.002]]]
["binance-futures","BTCUSDT",1723513008777,[[59623.0,1.544],[59622.8,0.021],[59620.4,0.005],[59620.1,0.15],[59620.0,0.019]],[[59623.1,2.503],[59623.2,0.168],[59624.0,0.002],[59625.2,0.74],[59625.3,0.129]]]
["binance-futures","BTCUSDT",1723513033043,[[59621.7,3.867],[59621.6,0.005],[59619.7,0.099],[59619.4,0.107],[59619.3,0.168]],[[59621.8,0.831],[59625.0,0.168],[59625.2,0.019],[59626.0,0.203],[59626.9,0.002]]]
["binance-futures","BTCUSDT",1723513097737,[[59626.0,2.68],[59625.1,0.002],[59625.0,0.005],[59624.4,0.168],[59624.1,0.098]],[[59626.1,0.928],[59628.0,0.002],[59629.5,0.22],[59629.6,0.168],[59630.8,0.098]]]
["binance-futures","BTCUSDT",1723513166446,[[59641.9,0.309],[59641.5,0.005],[59640.4,0.051],[59640.0,0.002]],[[59642.0,2.087],[59642.1,0.168],[59642.3,0.171],[59642.9,0.002],[59643.5,0.201]]]
["binance-futures","BTCUSDT",1723513195835,[[59635.0,0.473],[59634.1,0.054],[59634.0,0.002],[59633.1,0.005]],[[59635.1,2.109],[59635.2,0.573],[59635.5,0.852],[59635.7,0.168],[59638.1,0.202]]]
["binance-futures","BTCUSDT",1723513250818,[[59711.8,0.142],[59711.7,0.024],[59711.6,0.024],[59711.5,0.024],[59711.1,0.024]],[[59711.9,3.641],[59713.2,0.168],[59713.5,0.269],[59713.7,0.098],[59714.5,0.098]]]
["binance-futures","BTCUSDT",1723513279918,[[59708.2,7.472],[59708.0,0.002],[59707.8,0.057],[59707.7,1.339],[59707.6,0.012]],[[59708.3,0.026],[59710.0,0.032],[59712.5,0.185],[59713.1,0.031],[59714.3,0.019]]]
["binance-futures","BTCUSDT",1723513345963,[[59684.7,1.459],[59684.2,0.126],[59684.1,0.018],[59684.0,0.002],[59682.2,0.168]],[[59684.8,4.681],[59686.0,0.002],[59687.1,0.05],[59687.2,0.828],[59688.9,0.196]]]
["binance-futures","BTCUSDT",1723513365330,[[59686.0,2.182],[59684.8,0.971],[59684.7,0.028],[59684.2,0.11],[59682.1,0.168]],[[59686.1,1.97],[59686.9,0.085],[59687.0,3.31],[59687.3,0.005],[59688.0,0.004]]]
["binance-futures","BTCUSDT",1723513427596,[[59658.5,1.147],[59657.8,0.012],[59657.5,0.134],[59656.0,0.004],[59654.6,0.199]],[[59658.6,2.385],[59658.7,0.103],[59658.8,0.372],[59660.0,0.095],[59660.1,0.202]]]
["binance-futures","BTCUSDT",1723513469572,[[59665.9,0.398],[59665.5,0.007],[59664.5,0.201],[59663.4,0.773]],[[59666.0,2.712],[59667.1,0.37],[59667.2,0.008],[59668.0,1.096],[59668.7,0.334]]]
["binance-futures","BTCUSDT",1723513535719,[[59664.0,1.974],[59662.8,0.002],[59662.4,0.168],[59661.5,0.605],[59661.1,0.627]],[[59664.1,1.738],[59666.0,0.092],[59666.2,0.168],[59666.9,0.005],[59670.5,0.006]]]
["binance-futures","BTCUSDT",1723513559122,[[59693.3,1.605],[59693.2,0.619],[59692.9,0.01],[59690.3,0.105],[59689.9,0.096]],[[59693.4,0.326],[59693.7,0.002],[59694.0,0.002],[59696.5,0.202],[59697.6,0.145]]]
["binance-futures","BTCUSDT",1723513638431,[[59707.6,1.489],[59707.1,0.004],[59707.0,0.011],[59704.6,0.249],[59701.6,2.452]],[[59707.7,4.106],[59707.8,0.002],[59708.1,0.852],[59708.4,0.006],[59709.2,0.098]]]
["binance-futures","BTCUSDT",1723513692349,[[59705.6,0.105],[59705.0,0.107],[59704.9,0.025],[59703.0,0.209],[59702.6,0.183]],[[59705.7,6.873],[59706.0,0.002],[59706.1,0.342],[59706.2,0.103],[59706.5,0.201]]]
["binance-futures","BTCUSDT",1723513717650,[[59699.0,104.003],[59698.7,0.005],[59696.6,0.008],[59696.0,0.203],[59693.0,0.017]],[[59699.1,4.411],[59699.2,0.124],[59699.9,3.313],[59700.7,0.099],[59703.1,0.052]]]
["binance-futures","BTCUSDT",1723513784129,[[59711.6,7.653],[59711.5,0.002],[59711.4,0.004],[59710.9,0.007],[59702.1,0.01]],[[59711.7,1.367],[59712.0,0.104],[59712.3,0.012],[59712.9,0.168],[59713.0,0.009]]]
["binance-futures","BTCUSDT",1723513815763,[[59722.3,1.829],[59722.0,0.006],[59720.7,0.372],[59720.6,0.052],[59720.5,0.369]],[[59722.4,5.448],[59722.8,0.002],[59722.9,0.256],[59723.2,0.168],[59724.0,0.205]]]
["binance-futures","BTCUSDT",1723513871863,[[59735.5,0.091],[59734.1,0.024],[59734.0,0.032],[59732.0,0.097],[59729.5,0.009]],[[59735.6,2.801],[59736.1,0.02],[59736.2,0.02],[59736.3,0.098],[59737.1,0.314]]]
["binance-futures","BTCUSDT",1723513888571,[[59743.6,7.105],[59742.8,0.202],[59742.7,0.052],[59742.6,0.145],[59742.5,0.002]],[[59743.7,1.329],[59743.8,0.002],[59744.5,0.002],[59745.0,0.082],[59746.0,0.002]]]
["binance-futures","BTCUSDT",1723513952274,[[59733.4,0.484],[59732.4,0.002],[59732.0,0.013],[59731.9,0.03],[59730.5,0.097]],[[59733.5,5.593],[59734.0,0.17],[59734.5,0.201],[59736.0,0.004],[59736.6,0.097]]]
["binance-futures","BTCUSDT",1723513965674,[[59731.9,1.462],[59730.2,0.098],[59730.0,0.031],[59729.8,0.098],[59725.9,0.15]],[[59732.0,4.743],[59732.6,0.435],[59733.0,0.002],[59733.3,0.608],[59733.4,0.644]]]
["binance-futures","BTCUSDT",1723514036135,[[59771.9,1.49],[59771.4,0.002],[59771.2,0.002],[59770.0,0.002]],[[59772.0,5.419],[59772.1,0.518],[59772.4,0.168],[59773.0,0.201],[59774.0,0.002]]]
["binance-futures","BTCUSDT",1723514059620,[[59762.0,3.364],[59761.4,0.002],[59761.3,0.003],[59760.1,0.707],[59759.9,0.172]],[[59762.1,1.472],[59762.5,0.067],[59764.0,0.302],[59764.1,0.371],[59764.4,0.113]]]
["binance-futures","BTCUSDT",1723514118351,[[59779.2,3.449],[59778.7,0.013],[59778.0,0.004],[59777.8,0.168],[59776.9,0.096]],[[59779.3,1.89],[59780.0,0.002],[59780.3,0.002],[59780.4,0.168],[59781.9,0.002]]]
["binance-futures","BTCUSDT",1723514173784,[[59758.8,1.0],[59758.0,0.002],[59756.8,0.168],[59755.4,0.435]],[[59758.9,4.426],[59759.0,0.168],[59759.4,0.002],[59760.0,0.524],[59761.8,0.094]]]
["binance-futures","BTCUSDT",1723514208525,[[59715.4,0.304],[59715.0,0.01],[59714.7,0.002],[59714.2,0.045],[59712.0,0.023]],[[59715.5,5.483],[59715.6,0.7],[59716.0,0.561],[59716.1,0.319],[59716.2,3.027]]]
["binance-futures","BTCUSDT",1723514224385,[[59672.1,1.09],[59672.0,0.1],[59670.0,0.012],[59669.9,0.003],[59668.1,0.132]],[[59672.2,3.163],[59673.2,0.126],[59673.3,0.699],[59673.4,1.55],[59673.5,0.859]]]
["binance-futures","BTCUSDT",1723514289911,[[59651.6,0.405],[59650.2,0.002],[59648.6,0.176],[59647.8,0.007],[59646.2,0.034]],[[59651.7,2.81],[59651.9,0.124],[59652.0,0.128],[59652.1,0.304],[59652.8,0.011]]]
["binance-futures","BTCUSDT",1723514339206,[[59690.0,2.259],[59689.5,0.168],[59689.0,0.201],[59688.1,0.068],[59688.0,0.128]],[[59690.1,0.065],[59691.5,0.002],[59692.0,0.002],[59693.1,0.085],[59694.0,0.002]]]
["binance-futures","BTCUSDT",1723514374476,[[59713.9,8.279],[59713.4,0.014],[59713.3,0.031],[59713.2,0.002],[59712.9,0.483]],[[59714.0,0.527],[59715.0,0.009],[59715.7,0.006],[59715.9,0.004],[59717.2,0.062]]]
["binance-futures","BTCUSDT",1723514441332,[[59680.0,2.647],[59679.9,0.156],[59679.7,0.145],[59679.2,0.216],[59679.1,0.15]],[[59680.1,0.756],[59680.2,0.044],[59682.0,0.002],[59683.9,0.288],[59684.5,0.281]]]
["binance-futures","BTCUSDT",1723514457505,[[59676.7,0.685],[59676.5,0.084],[59676.0,0.002],[59675.9,0.176],[59675.0,0.012]],[[59676.8,4.278],[59676.9,0.003],[59677.0,0.016],[59679.3,0.213],[59680.4,0.098]]]
["binance-futures","BTCUSDT",1723514490976,[[59739.5,0.627],[59738.6,0.016],[59738.5,0.016],[59738.4,0.056],[59738.3,0.016]],[[59739.6,2.742],[59740.0,0.102],[59741.4,0.171],[59741.5,0.378],[59742.0,0.004]]]
["binance-futures","BTCUSDT",1723514542417,[[59695.8,2.736],[59695.1,0.004],[59694.5,0.168],[59693.7,0.002],[59693.6,0.016]],[[59695.9,1.111],[59697.0,0.002],[59698.0,0.002],[59698.1,0.002],[59701.9,0.189]]]
["binance-futures","BTCUSDT",1723514602331,[[59620.5,0.858],[59620.0,0.002],[59617.1,0.717],[59616.0,0.931],[59614.4,0.094]],[[59620.6,3.618],[59622.0,0.002],[59622.5,0.304],[59623.2,0.097],[59623.3,0.006]]]
["binance-futures","BTCUSDT",1723514623972,[[59573.4,3.536],[59572.0,0.002],[59571.9,0.288],[59571.0,0.002],[59570.0,0.136]],[[59573.5,1.612],[59574.0,0.002],[59574.4,0.002],[59575.3,0.009],[59587.5,0.781]]]
["binance-futures","BTCUSDT",1723514693876,[[59628.0,2.846],[59627.8,0.402],[59626.8,1.003],[59626.7,0.096],[59626.5,1.717]],[[59628.1,0.924],[59631.1,0.002],[59631.6,0.168],[59631.7,0.002],[59631.8,0.202]]]
["binance-futures","BTCUSDT",1723514705663,[[59637.0,0.016],[59634.6,0.253],[59634.0,0.023]],[[59637.1,8.617],[59638.0,0.002],[59638.4,0.168],[59638.5,0.17],[59638.6,0.002]]]
["binance-futures","BTCUSDT",1723514771276,[[59542.8,1.081],[59542.2,0.235]],[[59542.9,2.656],[59543.3,0.073],[59543.5,0.073],[59543.8,0.122],[59544.0,0.847]]]
["binance-futures","BTCUSDT",1723514785804,[[59556.5,0.067],[59556.0,0.036],[59554.0,0.002],[59553.6,0.002],[59552.5,0.171]],[[59556.6,8.397],[59556.7,0.053],[59556.9,0.026],[59557.0,0.202],[59557.2,0.168]]]
["binance-futures","BTCUSDT",1723514839770,[[59529.9,2.914],[59529.8,0.125],[59529.7,0.002],[59528.2,0.127],[59528.0,0.002]],[[59530.0,3.991],[59530.3,0.092],[59530.8,0.069],[59531.4,0.332],[59531.5,0.201]]]
["binance-futures","BTCUSDT",1723514869450,[[59538.8,2.084],[59538.0,0.002],[59536.3,0.111],[59536.2,0.658],[59536.1,0.659]],[[59538.9,1.794],[59539.8,0.1],[59539.9,0.102],[59540.2,0.004],[59540.3,0.268]]]
["binance-futures","BTCUSDT",1723514929831,[[59545.6,0.035],[59545.5,0.297],[59544.0,0.002],[59542.6,0.25],[59542.3,0.098]],[[59545.7,4.438],[59546.1,0.204],[59546.7,0.255],[59546.8,0.202],[59546.9,0.052]]]
["binance-futures","BTCUSDT",1723514953436,[[59544.6,0.873],[59544.0,0.002],[59542.0,0.146],[59541.9,0.283],[59541.7,0.002]],[[59544.7,2.129],[59544.9,0.168],[59545.5,0.201],[59545.9,0.292],[59546.0,0.002]]]
["binance-futures","BTCUSDT",1723515007026,[[59568.4,7.256],[59568.0,0.104],[59567.9,0.042],[59567.8,0.099],[59566.5,0.075]],[[59568.5,0.556],[59570.0,0.293],[59570.2,0.002],[59571.5,0.113],[59571.9,0.251]]]
["binance-futures","BTCUSDT",1723515085801,[[59492.6,0.079],[59491.5,0.002],[59489.5,0.067],[59487.7,0.002],[59487.6,0.032]],[[59492.7,9.953],[59493.8,0.16],[59494.0,0.044],[59494.1,0.491],[59494.2,1.054]]]
["binance-futures","BTCUSDT",1723515107716,[[59486.9,1.781],[59486.8,0.25],[59486.7,1.17],[59486.6,0.01],[59486.0,0.203]],[[59487.0,3.068],[59487.6,0.86],[59489.4,0.06],[59489.5,0.134],[59498.2,0.847]]]
["binance-futures","BTCUSDT",1723515165382,[[59465.9,2.046],[59465.3,0.024],[59465.0,0.067],[59462.9,0.085],[59462.6,0.004]],[[59466.0,2.262],[59466.4,0.029],[59467.3,0.171],[59468.0,0.11],[59471.9,0.013]]]
["binance-futures","BTCUSDT",1723515201248,[[59465.9,0.317],[59462.9,0.151],[59461.5,0.067],[59461.4,0.002],[59461.0,0.003]],[[59466.0,8.08],[59466.1,1.598],[59466.3,0.037],[59466.6,0.035],[59466.7,0.481]]]
["binance-futures","BTCUSDT",1723515245103,[[59423.0,0.875],[59420.1,0.014],[59420.0,0.257],[59419.6,0.552],[59418.0,0.004]],[[59423.1,5.784],[59424.0,0.002],[59425.1,0.5],[59426.0,0.002],[59426.1,0.052]]]
["binance-futures","BTCUSDT",1723515266163,[[59440.4,1.184],[59438.0,0.002],[59437.9,0.008],[59437.6,0.002],[59436.9,0.504]],[[59440.5,3.093],[59441.5,0.169],[59443.3,0.046],[59443.5,0.054],[59444.0,0.233]]]
["binance-futures","BTCUSDT",1723515311906,[[59409.0,0.371],[59408.5,0.149]],[[59409.5,11.561],[59410.1,1.739],[59410.5,0.252],[59410.8,1.231],[59410.9,2.342]]]
["binance-futures","BTCUSDT",1723515341063,[[59311.8,1.72],[59311.1,0.081],[59311.0,0.162],[59310.4,0.149],[59308.8,0.007]],[[59311.9,3.853],[59313.3,0.169],[59313.5,0.01],[59314.0,0.002],[59314.5,0.067]]]
["binance-futures","BTCUSDT",1723515400570,[[59342.9,2.369],[59342.8,0.185],[59342.6,0.446],[59342.0,0.814],[59341.9,0.419]],[[59343.0,24.528],[59346.0,0.378],[59347.7,0.03],[59348.2,0.595],[59348.4,0.186]]]
["binance-futures","BTCUSDT",1723515421073,[[59379.1,0.429],[59378.0,0.002],[59375.1,0.083],[59374.1,0.291],[59374.0,0.136]],[[59379.2,3.634],[59380.0,0.002],[59380.9,0.002],[59381.0,0.238],[59381.1,0.002]]]
["binance-futures","BTCUSDT",1723515459752,[[59427.1,2.667],[59426.7,0.567],[59426.6,1.661],[59426.1,0.006],[59424.3,0.142]],[[59427.2,3.088],[59427.9,0.169],[59428.0,0.002],[59428.9,0.059],[59429.0,0.025]]]
["binance-futures","BTCUSDT",1723515499505,[[59427.5,4.199],[59427.2,0.169],[59426.5,0.201],[59426.0,0.002],[59424.4,0.091]],[[59427.6,0.254],[59428.2,1.0],[59429.7,0.002],[59430.0,0.019],[59430.2,0.006]]]
["binance-futures","BTCUSDT",1723515558870,[[59400.9,2.08],[59400.2,0.237],[59400.0,1.109],[59395.8,0.128],[59395.5,0.005]],[[59401.0,5.447],[59402.0,0.203],[59402.1,0.485],[59402.2,0.16],[59404.0,0.209]]]
["binance-futures","BTCUSDT",1723515579189,[[59301.0,1.61],[59298.1,0.049],[59296.4,0.112],[59296.3,0.113],[59296.1,0.768]],[[59301.1,2.527],[59302.0,0.002],[59304.0,0.138],[59305.7,2.64],[59307.0,0.002]]]
["binance-futures","BTCUSDT",1723515647251,[[59305.8,3.337],[59304.0,0.069],[59302.4,0.592],[59300.5,0.134],[59299.9,0.329]],[[59305.9,1.896],[59306.4,0.168],[59307.0,0.002],[59307.5,0.067],[59308.9,0.112]]]
["binance-futures","BTCUSDT",1723515697697,[[59377.0,3.182],[59376.9,0.089],[59376.8,0.036],[59376.5,0.002],[59375.6,0.014]],[[59377.1,0.558],[59377.5,0.007],[59378.2,0.002],[59378.6,0.002],[59383.8,0.087]]]
["binance-futures","BTCUSDT",1723515720681,[[59394.5,3.609],[59394.0,0.002],[59393.9,0.004],[59392.8,0.729],[59392.0,0.092]],[[59394.6,1.725],[59395.9,0.109],[59396.0,0.114],[59396.1,0.11],[59403.1,1.076]]]
["binance-futures","BTCUSDT",1723515781685,[[59369.7,3.38],[59369.3,0.002],[59368.8,0.169],[59368.4,0.014],[59368.0,0.002]],[[59369.8,0.052],[59370.0,0.05],[59372.8,0.09],[59373.7,0.247],[59374.0,0.165]]]
["binance-futures","BTCUSDT",1723515809347,[[59371.4,3.891],[59371.2,0.246],[59370.5,0.201],[59370.0,0.002],[59368.9,1.838]],[[59371.5,1.571],[59372.7,0.169],[59372.8,0.122],[59372.9,0.101],[59374.0,0.203]]]
["binance-futures","BTCUSDT",1723515871892,[[59350.0,1.972],[59349.6,0.002],[59346.6,0.003],[59346.1,0.156],[59346.0,0.406]],[[59350.1,7.997],[59350.2,0.05],[59350.4,1.521],[59350.9,0.257],[59353.8,0.283]]]
["binance-futures","BTCUSDT",1723515887379,[[59339.2,3.259],[59339.1,0.004],[59338.0,0.002],[59336.9,0.019],[59335.8,0.002]],[[59339.3,2.96],[59339.6,0.002],[59340.0,0.018],[59340.6,0.101],[59340.7,0.007]]]
["binance-futures","BTCUSDT",1723515953874,[[59357.5,2.048],[59357.4,0.02],[59357.3,0.02],[59355.0,0.181]],[[59357.6,3.262],[59358.0,0.035],[59358.5,0.244],[59359.1,0.55],[59359.6,0.545]]]
["binance-futures","BTCUSDT",1723516005192,[[59399.9,5.264],[59399.8,0.913],[59399.7,0.026],[59395.9,0.169]],[[59400.0,13.461],[59400.1,0.008],[59400.2,0.237],[59400.4,1.882],[59400.5,2.502]]]
["binance-futures","BTCUSDT",1723516038118,[[59418.9,8.669],[59418.6,0.203],[59418.4,0.168],[59418.3,0.168],[59418.1,0.004]],[[59419.0,1.162],[59421.4,0.005],[59421.7,0.008],[59422.7,0.108],[59422.9,0.002]]]
["binance-futures","BTCUSDT",1723516060203,[[59408.0,2.943],[59407.9,0.112],[59407.6,0.002],[59407.5,0.039],[59407.2,0.098]],[[59408.1,0.775],[59408.7,1.0],[59411.8,0.169],[59413.7,0.14],[59414.9,0.005]]]
["binance-futures","BTCUSDT",1723516118232,[[59509.2,0.41],[59509.1,0.005],[59508.8,0.017],[59508.7,0.34],[59508.0,0.004]],[[59509.3,2.621],[59509.9,0.169],[59510.0,0.002],[59510.1,1.001],[59510.2,2.225]]]
["binance-futures","BTCUSDT",1723516166693,[[59563.3,0.613],[59563.2,0.069],[59562.0,0.002],[59560.5,0.002],[59560.0,0.006]],[[59563.4,5.318],[59563.5,0.318],[59563.8,0.002],[59564.1,0.168],[59566.4,0.103]]]
["binance-futures","BTCUSDT",1723516203686,[[59542.0,0.903],[59541.9,0.108],[59541.7,0.002],[59540.0,0.002],[59538.5,0.165]],[[59542.1,2.375],[59542.2,0.02],[59542.4,0.02],[59542.6,0.168],[59542.9,0.02]]]
["binance-futures","BTCUSDT",1723516219598,[[59516.7,1.119],[59516.6,0.011],[59515.0,0.037],[59514.4,0.006],[59514.0,0.169]],[[59516.8,3.477],[59518.0,0.002],[59518.8,0.292],[59518.9,0.149],[59519.0,0.169]]]
["binance-futures","BTCUSDT",1723516282512,[[59576.4,7.775],[59576.3,0.04],[59576.2,0.818],[59576.1,0.009],[59575.8,0.052]],[[59576.5,0.082],[59578.0,0.002],[59578.1,0.002],[59581.4,0.086],[59581.8,0.144]]]
["binance-futures","BTCUSDT",1723516313293,[[59561.9,0.265],[59560.2,0.002],[59560.0,0.002],[59558.9,1.533],[59554.9,0.085]],[[59562.0,3.234],[59562.5,0.002],[59563.0,1.651],[59564.3,0.08],[59564.4,0.168]]]
["binance-futures","BTCUSDT",1723516363187,[[59530.2,0.608],[59530.0,0.214],[59529.3,0.002],[59529.0,0.008],[59526.6,0.014]],[[59530.3,3.295],[59531.0,0.004],[59531.5,0.201],[59531.8,0.474],[59533.8,0.408]]]
["binance-futures","BTCUSDT",1723516430069,[[59552.4,1.553],[59551.2,0.007],[59550.0,0.002],[59549.0,0.069],[59548.1,0.09]],[[59552.5,5.231],[59554.0,0.002],[59554.1,0.332],[59555.4,0.108],[59555.5,0.017]]]
["binance-futures","BTCUSDT",1723516446242,[[59548.5,1.166],[59548.4,0.2],[59548.2,0.2],[59548.0,0.102],[59547.9,0.1]],[[59548.6,3.448],[59549.6,0.109],[59549.7,0.551],[59549.8,0.542],[59549.9,0.653]]]
["binance-futures","BTCUSDT",1723516477831,[[59501.3,2.705],[59501.1,0.013],[59500.0,0.955],[59499.0,0.002],[59498.3,0.274]],[[59501.4,1.899],[59502.0,0.002],[59503.3,0.167],[59503.4,0.149],[59503.5,0.067]]]
["binance-futures","BTCUSDT",1723516537102,[[59502.9,4.192],[59502.6,0.009],[59502.5,0.08],[59502.0,0.092],[59501.9,0.098]],[[59503.0,2.673],[59503.5,0.009],[59503.7,0.149],[59503.9,0.169],[59504.0,0.002]]]
["binance-futures","BTCUSDT",1723516601445,[[59480.0,0.771],[59477.8,0.205],[59477.2,0.094]],[[59480.1,3.848],[59481.0,0.002],[59481.1,0.168],[59481.2,0.206],[59482.0,0.002]]]
["binance-futures","BTCUSDT",1723516624447,[[59476.2,0.858],[59476.1,0.002],[59474.0,0.089],[59473.2,0.004],[59473.1,0.266]],[[59476.3,5.692],[59476.7,0.02],[59477.0,0.1],[59478.0,0.022],[59478.1,0.639]]]
["binance-futures","BTCUSDT",1723516695090,[[59431.0,0.116],[59430.8,0.002],[59430.1,0.002],[59430.0,0.161]],[[59431.1,14.812],[59431.7,3.342],[59431.9,0.117],[59432.0,4.777],[59432.1,0.02]]]
["binance-futures","BTCUSDT",1723516710650,[[59433.4,3.014],[59432.6,0.098],[59432.0,0.002],[59431.5,0.169],[59430.4,0.096]],[[59433.5,0.182],[59434.0,0.002],[59436.0,0.094],[59436.9,0.003],[59437.5,0.278]]]
["binance-futures","BTCUSDT",1723516783266,[[59433.0,2.142],[59432.6,0.199],[59432.0,0.092],[59431.6,0.171],[59431.1,0.113]],[[59433.1,0.506],[59434.0,0.002],[59435.7,0.169],[59436.0,0.002],[59439.0,0.043]]]
["binance-futures","BTCUSDT",1723516800197,[[59431.5,2.148],[59431.0,0.098],[59430.9,0.098],[59430.7,0.113],[59430.6,0.169]],[[59431.6,0.114],[59433.0,1.102],[59433.1,0.484],[59433.5,0.003],[59434.2,0.019]]]
["binance-futures","BTCUSDT",1723516852706,[[59389.9,7.197],[59389.8,0.098],[59389.5,0.455],[59388.9,0.007],[59388.8,0.007]],[[59390.0,0.005],[59390.9,0.004],[59392.0,0.002],[59393.0,0.002],[59394.0,0.087]]]
["binance-futures","BTCUSDT",1723516891183,[[59432.7,3.012],[59432.5,1.187],[59432.4,0.964],[59432.3,0.739],[59432.2,2.593]],[[59433.4,0.062],[59433.5,0.019],[59433.7,0.006],[59434.7,0.033],[59435.0,0.006]]]
["binance-futures","BTCUSDT",1723516953939,[[59440.4,4.818],[59439.9,0.097],[59439.4,0.169],[59438.8,0.015],[59438.7,0.028]],[[59440.5,0.002],[59442.0,0.002],[59443.5,0.002],[59444.0,0.002],[59444.3,0.087]]]
["binance-futures","BTCUSDT",1723516977823,[[59441.6,4.387],[59441.2,0.004],[59441.1,0.169],[59440.6,0.048],[59439.6,0.097]],[[59441.7,0.193],[59442.3,0.05],[59444.0,0.002],[59444.1,0.002],[59444.6,0.02]]]
["binance-futures","BTCUSDT",1723517027892,[[59431.6,0.164],[59430.1,0.005],[59430.0,0.023],[59429.1,0.013],[59428.7,0.002]],[[59431.7,6.645],[59432.1,0.35],[59433.5,0.311],[59433.6,0.211],[59434.0,0.101]]]
["binance-futures","BTCUSDT",1723517123935,[[59404.9,3.622],[59404.8,0.148],[59404.7,0.126],[59404.6,0.101],[59404.5,0.09]],[[59405.0,6.835],[59406.0,0.002],[59406.1,0.002],[59408.0,0.002],[59409.0,0.201]]]
["binance-futures","BTCUSDT",1723517149185,[[59439.2,3.01],[59439.1,0.007],[59437.0,0.201],[59436.7,0.169],[59435.6,0.097]],[[59439.3,3.19],[59440.0,0.012],[59440.5,0.136],[59441.3,0.012],[59447.9,0.299]]]
["binance-futures","BTCUSDT",1723517208053,[[59471.6,0.131],[59470.1,0.017],[59469.1,0.011],[59468.7,1.228],[59464.5,0.022]],[[59471.7,9.007],[59472.0,0.002],[59472.1,0.064],[59472.4,0.14],[59472.5,0.022]]]
["binance-futures","BTCUSDT",1723517244145,[[59462.8,0.003],[59462.0,0.101],[59461.6,0.267],[59461.5,0.145],[59461.4,0.1]],[[59462.9,3.698],[59463.0,0.177],[59464.0,0.101],[59464.1,0.602],[59464.2,1.661]]]
["binance-futures","BTCUSDT",1723517300055,[[59379.9,2.554],[59379.4,0.116],[59379.2,0.097],[59378.0,0.004]],[[59380.0,3.721],[59380.1,0.008],[59380.9,0.112],[59381.0,0.067],[59381.7,0.169]]]
["binance-futures","BTCUSDT",1723517317434,[[59372.2,2.347],[59371.9,0.013],[59370.5,0.201],[59370.3,0.169],[59369.2,0.004]],[[59372.3,1.749],[59373.2,0.04],[59373.3,0.105],[59374.7,0.31],[59378.5,0.286]]]
["binance-futures","BTCUSDT",1723517387471,[[59404.5,0.054],[59404.0,0.002],[59403.1,0.1],[59402.9,0.1],[59402.7,0.003]],[[59404.6,5.567],[59404.7,0.003],[59405.0,0.169],[59405.5,0.201],[59406.0,0.054]]]
["binance-futures","BTCUSDT",1723517417319,[[59404.0,4.357],[59403.6,0.268],[59398.9,0.002],[59394.3,0.538],[59389.1,0.022]],[[59404.1,2.49],[59404.6,0.017],[59404.9,0.002],[59407.9,0.68],[59408.6,0.44]]]
["binance-futures","BTCUSDT",1723517473761,[[59393.0,1.407],[59392.0,0.002],[59391.9,0.183],[59391.5,0.098]],[[59393.1,2.793],[59393.9,0.003],[59394.0,0.002],[59394.7,0.203],[59395.0,0.201]]]
["binance-futures","BTCUSDT",1723517498431,[[59397.9,4.557],[59397.8,0.111],[59397.7,0.181],[59397.5,0.111],[59397.4,0.002]],[[59398.0,7.987],[59398.1,0.004],[59399.6,0.003],[59400.0,0.706],[59401.8,0.724]]]
["binance-futures","BTCUSDT",1723517562765,[[59419.4,1.287],[59419.0,0.168],[59418.8,0.401],[59418.7,0.098],[59418.0,0.002]],[[59419.5,3.613],[59420.0,0.171],[59420.1,2.121],[59421.6,0.417],[59421.8,1.117]]]
["binance-futures","BTCUSDT",1723517625783,[[59417.9,1.541],[59416.5,0.003],[59416.2,0.048],[59416.1,0.098],[59416.0,0.002]],[[59418.0,2.734],[59419.5,0.201],[59419.7,0.002],[59420.0,0.045],[59421.0,0.008]]]
["binance-futures","BTCUSDT",1723517654243,[[59434.6,3.295],[59434.4,0.018],[59434.1,0.01],[59434.0,0.422],[59433.5,0.201]],[[59434.7,3.203],[59434.8,0.348],[59434.9,0.101],[59436.0,0.002],[59437.0,0.227]]]
["binance-futures","BTCUSDT",1723517680804,[[59401.8,2.326],[59401.7,0.011],[59401.2,0.002],[59400.0,0.002],[59398.5,0.37]],[[59401.9,2.859],[59402.0,0.706],[59403.2,0.169],[59404.0,0.002],[59404.9,0.112]]]
["binance-futures","BTCUSDT",1723517761568,[[59399.1,0.525],[59398.8,0.05],[59396.1,0.085],[59394.9,0.169],[59394.2,0.099]],[[59399.2,5.132],[59399.3,0.002],[59400.0,0.588],[59400.3,0.052],[59400.6,0.099]]]
["binance-futures","BTCUSDT",1723517822762,[[59419.9,6.889],[59418.0,0.007],[59417.4,0.008],[59416.9,1.741],[59416.8,0.002]],[[59420.0,1.409],[59420.6,0.034],[59421.4,0.116],[59421.7,0.109],[59421.8,0.542]]]
["binance-futures","BTCUSDT",1723517861368,[[59433.8,2.25],[59433.3,0.019],[59431.6,0.002],[59431.1,0.099],[59430.0,0.22]],[[59433.9,5.364],[59434.4,0.052],[59434.7,0.944],[59434.9,0.169],[59436.0,0.002]]]
["binance-futures","BTCUSDT",1723517933833,[[59445.3,0.435],[59444.9,0.246],[59444.8,0.051],[59440.5,0.002],[59439.9,0.162]],[[59445.4,5.241],[59445.8,0.099],[59446.1,0.101],[59446.5,0.032],[59446.7,0.098]]]
["binance-futures","BTCUSDT",1723517952159,[[59448.7,2.136],[59448.3,0.002],[59448.1,0.002],[59447.4,0.002],[59447.1,0.002]],[[59448.8,2.756],[59449.5,0.169],[59450.0,0.002],[59450.9,0.093],[59451.0,0.201]]]
["binance-futures","BTCUSDT",1723517995672,[[59459.4,2.091],[59458.0,0.002],[59457.9,0.162],[59456.6,0.171],[59432.2,3.124]],[[59459.5,0.864],[59459.7,0.205],[59459.8,0.136],[59459.9,0.111],[59460.4,0.109]]]
["binance-futures","BTCUSDT",1723518044052,[[59445.6,4.752],[59445.2,0.008],[59445.0,0.101],[59444.8,0.099],[59444.0,0.203]],[[59445.7,0.223],[59447.1,0.003],[59448.4,0.169],[59449.5,0.002],[59451.0,0.283]]]
["binance-futures","BTCUSDT",1723518111333,[[59452.4,6.204],[59452.2,0.098],[59451.8,0.098],[59451.0,2.315],[59450.8,0.17]],[[59452.5,0.275],[59453.2,0.125],[59454.0,0.002],[59455.8,0.004],[59456.0,0.004]]]
["binance-futures","BTCUSDT",1723518162238,[[59425.7,2.827],[59425.6,1.183],[59425.0,0.729],[59424.9,0.791],[59416.8,0.078]],[[59425.8,0.074],[59428.0,0.002],[59428.1,0.449],[59428.4,0.011],[59428.8,0.106]]]
["binance-futures","BTCUSDT",1723518196536,[[59404.9,4.495],[59404.6,0.098],[59403.8,0.267],[59403.3,0.002],[59403.0,0.12]],[[59405.0,0.304],[59405.3,0.109],[59406.0,0.002],[59407.1,0.162],[59407.5,0.169]]]
["binance-futures","BTCUSDT",1723518224016,[[59421.9,5.066],[59420.6,0.052],[59420.0,0.092],[59419.9,0.71],[59419.7,0.041]],[[59422.0,0.242],[59422.1,0.012],[59422.4,0.008],[59422.7,0.002],[59423.9,0.342]]]
["binance-futures","BTCUSDT",1723518291539,[[59471.5,0.055],[59470.0,0.009],[59468.1,0.043],[59467.3,0.002],[59466.6,0.006]],[[59471.6,4.856],[59471.7,0.043],[59471.8,0.186],[59471.9,2.29],[59472.0,0.076]]]
["binance-futures","BTCUSDT",1723518341966,[[59410.0,2.112],[59409.0,0.201],[59408.3,0.169],[59408.0,0.002],[59407.0,0.094]],[[59410.1,2.094],[59410.9,0.431],[59411.8,0.162],[59412.0,1.056],[59413.6,0.099]]]
["binance-futures","BTCUSDT",1723518388479,[[59403.5,1.293],[59402.0,0.218],[59401.8,0.003],[59401.4,0.003],[59400.3,0.078]],[[59403.6,8.178],[59404.0,0.173],[59404.1,0.045],[59404.4,0.026],[59404.5,0.026]]]
["binance-futures","BTCUSDT",1723518453405,[[59378.7,1.045],[59378.0,0.002],[59376.0,0.022],[59375.9,0.002],[59375.8,0.002]],[[59378.8,3.253],[59379.1,0.043],[59379.2,0.002],[59380.6,0.169],[59380.9,0.09]]]
["binance-futures","BTCUSDT",1723518477950,[[59344.0,4.865],[59342.5,0.863],[59342.4,0.369],[59342.0,0.054],[59341.9,0.171]],[[59344.1,1.675],[59344.5,0.169],[59345.0,0.031],[59345.2,0.003],[59345.4,0.031]]]
["binance-futures","BTCUSDT",1723518507083,[[59365.1,3.361],[59364.7,0.035],[59364.3,0.362],[59364.0,0.002],[59363.5,0.201]],[[59365.2,1.99],[59365.5,0.271],[59365.8,0.169],[59365.9,0.002],[59366.0,0.002]]]
["binance-futures","BTCUSDT",1723518562682,[[59348.5,0.274],[59346.7,0.002],[59346.0,0.002],[59342.5,0.072],[59341.7,0.013]],[[59348.6,2.723],[59348.9,1.005],[59349.4,0.169],[59349.5,0.134],[59350.0,0.002]]]
["binance-futures","BTCUSDT",1723518622687,[[59207.4,0.001],[59206.2,0.002],[59206.0,0.002],[59204.5,0.052],[59203.6,0.002]],[[59207.5,6.868],[59208.0,0.002],[59208.1,0.002],[59208.7,0.483],[59208.9,0.166]]]
["binance-futures","BTCUSDT",1723518636876,[[59149.8,1.727],[59147.9,0.362],[59147.8,0.588],[59147.7,1.137],[59147.1,0.004]],[[59149.9,0.18],[59150.0,0.008],[59150.5,0.3],[59150.8,0.009],[59150.9,0.051]]]
["binance-futures","BTCUSDT",1723518697811,[[59004.2,3.661],[59003.3,0.729],[59003.2,3.704],[59003.0,0.067],[59002.8,0.1]],[[59004.3,0.676],[59005.6,1.525],[59006.7,0.02],[59007.2,0.097],[59008.7,0.282]]]
["binance-futures","BTCUSDT",1723518714363,[[59032.3,1.733],[59032.2,0.15],[59031.2,0.388],[59031.1,0.846],[59031.0,0.134]],[[59032.4,0.357],[59034.0,0.002],[59035.3,0.043],[59036.4,0.017],[59037.7,0.105]]]
["binance-futures","BTCUSDT",1723518767145,[[59062.7,0.919],[59062.3,0.061],[59062.2,0.093],[59062.0,0.002],[59059.7,0.253]],[[59062.8,6.535],[59063.4,0.004],[59064.0,0.002],[59064.3,0.002],[59064.5,0.17]]]
["binance-futures","BTCUSDT",1723518787969,[[59091.1,1.685],[59090.9,0.002],[59090.0,0.304],[59088.8,0.071],[59085.9,0.274]],[[59091.2,1.911],[59091.4,0.17],[59091.8,0.004],[59092.9,0.156],[59093.3,0.085]]]
["binance-futures","BTCUSDT",1723518834267,[[59163.4,2.654],[59162.2,0.102],[59162.1,0.102],[59162.0,0.537],[59161.9,0.002]],[[59163.5,0.055],[59163.9,0.003],[59164.8,0.002],[59166.0,0.004],[59166.2,0.002]]]
["binance-futures","BTCUSDT",1723518862346,[[59178.0,0.076],[59176.0,0.002],[59174.5,0.07],[59174.0,0.002],[59173.9,0.454]],[[59178.1,4.403],[59179.7,0.207],[59179.8,0.08],[59180.0,0.002],[59181.1,0.169]]]
["binance-futures","BTCUSDT",1723518924948,[[59078.5,1.643],[59076.4,0.005],[59076.1,0.002],[59076.0,0.002],[59075.9,0.005]],[[59078.6,0.218],[59079.8,0.027],[59079.9,1.592],[59080.0,0.068],[59080.3,0.506]]]
["binance-futures","BTCUSDT",1723518939388,[[59087.8,1.431],[59087.0,0.204],[59084.3,0.116],[59082.0,0.094],[59045.9,0.004]],[[59087.9,4.237],[59088.0,0.082],[59088.1,0.125],[59090.4,0.17],[59090.5,0.068]]]
["binance-futures","BTCUSDT",1723518984921,[[59086.9,5.144],[59086.4,0.24],[59086.0,4.352],[59084.6,0.002],[59084.0,0.002]],[[59087.0,1.936],[59088.0,0.002],[59088.7,0.029],[59090.5,0.136],[59090.9,0.002]]]
["binance-futures","BTCUSDT",1723519020557,[[59136.4,0.018],[59136.0,0.048],[59135.2,0.004],[59134.1,0.079],[59133.8,0.017]],[[59136.5,8.802],[59137.8,3.6],[59138.1,2.235],[59138.3,2.835],[59139.1,8.477]]]
["binance-futures","BTCUSDT",1723519075089,[[59143.2,2.943],[59140.5,0.002],[59140.3,0.17],[59140.1,0.149],[59138.0,0.092]],[[59143.3,1.05],[59143.8,0.08],[59144.0,0.002],[59146.0,0.002],[59146.3,0.085]]]
["binance-futures","BTCUSDT",1723519097016,[[59162.1,0.054],[59158.0,0.002],[59157.9,0.017],[59157.3,0.005]],[[59162.2,5.415],[59163.4,0.162],[59163.6,0.052],[59163.8,0.051],[59163.9,0.08]]]
["binance-futures","BTCUSDT",1723519176522,[[59384.9,1.951],[59384.6,0.104],[59384.5,0.104],[59384.4,2.209],[59384.1,0.169]],[[59385.0,5.687],[59387.8,0.016],[59388.5,0.004],[59389.5,0.005],[59389.8,0.002]]]
["binance-futures","BTCUSDT",1723519212205,[[59405.3,2.907],[59404.9,0.002],[59404.1,0.105],[59404.0,0.005]],[[59405.4,4.706],[59405.8,0.162],[59405.9,0.117],[59406.0,0.092],[59406.1,0.169]]]
["binance-futures","BTCUSDT",1723519232870,[[59390.0,6.687],[59389.9,0.916],[59389.5,0.121],[59389.4,1.608],[59389.2,0.137]],[[59390.1,1.291],[59392.1,0.156],[59392.3,0.002],[59393.0,0.002],[59393.5,0.009]]]
["binance-futures","BTCUSDT",1723519288870,[[59392.1,0.218],[59391.5,0.068],[59390.8,0.032],[59389.6,0.518],[59389.2,0.535]],[[59392.2,2.161],[59394.0,0.002],[59394.6,0.102],[59394.7,0.105],[59394.8,0.102]]]
["binance-futures","BTCUSDT",1723519317179,[[59411.3,5.376],[59411.2,0.002],[59410.8,0.002],[59409.6,0.077],[59408.3,0.002]],[[59411.4,2.08],[59411.5,0.198],[59411.6,1.17],[59412.0,0.002],[59412.5,0.067]]]
["binance-futures","BTCUSDT",1723519373115,[[59348.5,0.126],[59347.7,0.004],[59346.0,0.203],[59345.5,0.002],[59345.3,0.003]],[[59348.6,2.282],[59349.5,0.067],[59350.0,0.002],[59350.4,0.169],[59350.5,0.014]]]
["binance-futures","BTCUSDT",1723519388021,[[59358.8,0.082],[59358.7,0.103],[59358.0,0.002],[59357.2,0.002]],[[59358.9,4.483],[59360.1,5.735],[59360.3,1.492],[59360.4,5.162],[59361.0,0.007]]]
["binance-futures","BTCUSDT",1723519453478,[[59356.3,0.491],[59355.9,0.039],[59355.7,0.051],[59355.5,0.072],[59353.3,0.085]],[[59356.4,1.891],[59357.2,0.049],[59357.5,0.002],[59358.0,0.002],[59362.5,0.013]]]
["binance-futures","BTCUSDT",1723519476077,[[59361.0,2.591],[59360.1,0.278],[59360.0,0.495],[59359.1,0.169],[59358.1,0.172]],[[59361.1,0.893],[59361.3,0.032],[59362.0,0.092],[59362.7,0.153],[59363.3,0.279]]]
["binance-futures","BTCUSDT",1723519539720,[[59343.2,0.063],[59342.5,0.002],[59342.2,0.101],[59341.2,0.091],[59341.1,1.694]],[[59343.3,6.792],[59343.6,2.537],[59343.7,0.098],[59343.9,0.048],[59344.6,0.121]]]
["binance-futures","BTCUSDT",1723519562182,[[59301.7,0.021],[59301.6,0.006],[59301.3,0.09],[59300.7,0.003]],[[59301.8,3.797],[59302.0,0.09],[59302.1,0.581],[59302.6,0.01],[59302.7,0.143]]]
["binance-futures","BTCUSDT",1723519617257,[[59258.4,1.86],[59258.3,0.014],[59256.7,0.128],[59256.4,0.121],[59256.2,0.169]],[[59258.5,1.965],[59259.5,0.002],[59260.0,0.002],[59260.6,0.169],[59261.5,0.361]]]
["binance-futures","BTCUSDT",1723519670693,[[59289.7,0.018],[59288.0,0.002],[59287.5,0.002],[59286.8,0.043],[59286.7,0.085]],[[59289.8,2.001],[59290.0,0.201],[59290.3,0.169],[59290.9,0.049],[59292.4,0.002]]]
["binance-futures","BTCUSDT",1723519699723,[[59278.0,0.322],[59276.2,0.002],[59276.0,0.002],[59275.5,0.13]],[[59278.1,4.915],[59279.5,0.201],[59280.0,0.002],[59280.1,2.475],[59287.6,0.032]]]
["binance-futures","BTCUSDT",1723519770150,[[59256.0,2.081],[59255.8,0.002],[59255.0,0.201],[59254.3,0.169],[59253.0,0.031]],[[59256.1,1.488],[59256.9,0.034],[59257.3,0.002],[59258.0,0.002],[59261.0,0.21]]]
["binance-futures","BTCUSDT",1723519794417,[[59253.7,7.107],[59253.0,0.025],[59251.6,0.204],[59251.5,0.203],[59250.8,0.024]],[[59253.8,1.283],[59253.9,0.05],[59257.9,0.182],[59258.0,0.002],[59258.2,0.169]]]
["binance-futures","BTCUSDT",1723519839233,[[59259.8,2.793],[59259.4,1.681],[59258.6,0.225],[59258.5,0.071],[59258.3,0.177]],[[59259.9,2.521],[59261.1,0.007],[59261.4,0.343],[59262.0,0.203],[59263.6,0.003]]]
["binance-futures","BTCUSDT",1723519876149,[[59243.5,4.956],[59243.4,0.169],[59242.0,0.002],[59241.7,0.035],[59241.0,0.067]],[[59243.6,0.523],[59243.9,0.096],[59244.5,0.134],[59245.1,0.133],[59245.9,0.003]]]
["binance-futures","BTCUSDT",1723519940773,[[59186.1,0.276],[59184.1,0.493],[59184.0,0.002],[59183.5,0.51],[59183.4,0.5]],[[59186.2,1.932],[59187.1,0.77],[59188.0,0.131],[59188.1,0.002],[59188.5,0.201]]]
["binance-futures","BTCUSDT",1723519957415,[[59167.4,3.408],[59167.2,0.208],[59166.5,0.105],[59166.4,0.109],[59166.3,0.004]],[[59167.5,1.266],[59168.0,0.002],[59170.9,0.041],[59173.5,0.09],[59182.2,0.122]]]
["binance-futures","BTCUSDT",1723519989053,[[59143.6,1.645],[59143.4,0.003],[59143.0,0.002],[59142.9,0.016],[59142.8,0.012]],[[59143.7,4.12],[59143.8,0.132],[59143.9,0.002],[59144.2,1.421],[59144.4,0.002]]]
["binance-futures","BTCUSDT",1723520039313,[[59208.0,2.339],[59206.6,0.105],[59206.2,0.103],[59206.1,0.081],[59181.4,2.212]],[[59208.1,0.646],[59208.5,0.002],[59209.2,0.002],[59227.2,0.086],[59228.2,0.39]]]
["binance-futures","BTCUSDT",1723520105346,[[59250.5,0.537],[59249.2,0.02],[59248.0,0.002],[59247.5,0.02],[59245.8,0.087]],[[59250.6,6.701],[59251.1,0.169],[59251.5,0.204],[59252.0,0.002],[59252.3,0.51]]]
["binance-futures","BTCUSDT",1723520126977,[[59247.5,2.608],[59247.3,0.002],[59247.2,0.002],[59246.6,1.542],[59246.0,0.002]],[[59247.6,1.65],[59249.5,0.169],[59250.0,0.233],[59250.6,0.031],[59251.0,0.446]]]
["binance-futures","BTCUSDT",1723520199187,[[59200.8,2.315],[59200.4,0.002],[59200.0,0.002],[59199.2,0.105],[59199.1,0.099]],[[59200.9,4.572],[59201.9,0.35],[59202.0,0.002],[59202.5,0.136],[59202.8,0.002]]]
["binance-futures","BTCUSDT",1723520214060,[[59182.6,3.292],[59182.5,0.021],[59182.4,0.021],[59182.3,0.021],[59182.2,0.027]],[[59182.7,3.033],[59184.0,0.002],[59185.0,0.068],[59185.5,0.002],[59186.2,0.349]]]
["binance-futures","BTCUSDT",1723520280370,[[59174.0,2.64],[59172.0,0.033],[59171.7,0.097],[59171.0,0.268],[59170.3,0.081]],[[59174.1,1.039],[59176.0,0.002],[59177.7,0.103],[59180.0,0.194],[59224.6,12.036]]]
["binance-futures","BTCUSDT",1723520297582,[[59185.6,2.784],[59185.0,0.068],[59184.5,0.1],[59182.9,0.082],[59179.6,0.009]],[[59185.7,2.093],[59186.1,0.126],[59188.0,0.287],[59188.4,0.002],[59190.4,0.082]]]
["binance-futures","BTCUSDT",1723520354141,[[59152.4,5.363],[59151.9,0.002],[59151.3,0.171],[59150.6,0.002],[59150.4,0.082]],[[59152.5,2.54],[59152.6,0.009],[59153.5,0.204],[59154.0,0.092],[59154.1,0.14]]]
["binance-futures","BTCUSDT",1723520427146,[[59160.4,0.157],[59157.2,0.17],[59156.0,0.002],[59155.9,0.019],[59155.3,0.09]],[[59160.5,6.912],[59161.1,0.431],[59161.2,0.008],[59161.4,0.024],[59161.5,0.101]]]
["binance-futures","BTCUSDT",1723520453194,[[59169.9,7.753],[59169.7,0.021],[59169.6,2.324],[59168.8,0.021],[59168.6,0.191]],[[59170.0,0.089],[59170.7,0.01],[59172.0,0.168],[59172.1,0.004],[59172.2,0.166]]]
["binance-futures","BTCUSDT",1723520477395,[[59168.0,3.451],[59167.5,0.006],[59167.0,0.056],[59166.1,0.17],[59166.0,0.114]],[[59168.1,1.421],[59168.2,0.164],[59169.2,0.017],[59170.0,0.002],[59174.0,0.102]]]
["binance-futures","BTCUSDT",1723520531813,[[59145.4,0.882],[59144.0,0.002],[59141.9,0.002],[59141.1,0.002],[59140.2,0.266]],[[59145.5,4.436],[59145.8,0.236],[59145.9,3.559],[59146.0,0.09],[59146.1,0.124]]]
["binance-futures","BTCUSDT",1723520618130,[[59066.6,3.547],[59066.3,0.431],[59065.8,2.182],[59065.4,0.033],[59063.9,0.02]],[[59066.7,0.459],[59066.8,0.002],[59067.3,0.21],[59067.6,0.202],[59069.7,0.003]]]
["binance-futures","BTCUSDT",1723520632264,[[58999.9,16.619],[58999.8,0.548],[58999.7,1.185],[58999.5,0.052],[58999.3,0.569]],[[59000.0,188.989],[59000.1,0.019],[59000.2,0.015],[59000.3,0.013],[59000.4,0.013]]]
["binance-futures","BTCUSDT",1723520693000,[[58999.9,9.713],[58999.7,0.012],[58999.5,0.204],[58999.4,0.17],[58999.2,0.052]],[[59000.0,72.093],[59000.1,0.01],[59000.2,0.006],[59000.3,0.002],[59000.4,0.118]]]
["binance-futures","BTCUSDT",1723520727008,[[58975.4,4.531],[58971.5,0.002],[58971.3,0.14],[58970.5,0.558],[58968.1,0.165]],[[58975.5,7.681],[58975.6,0.007],[58975.7,0.004],[58975.8,0.002],[58975.9,0.005]]]
["binance-futures","BTCUSDT",1723520772055,[[58888.3,0.119],[58888.2,1.034],[58888.1,2.974],[58888.0,6.516],[58887.2,0.6]],[[58889.0,0.221],[58889.1,1.184],[58889.2,0.106],[58889.4,0.103],[58889.5,0.157]]]
["binance-futures","BTCUSDT",1723520792545,[[58877.1,1.815],[58875.4,0.107],[58875.0,0.172],[58873.6,0.086],[58871.8,0.005]],[[58877.2,9.944],[58878.0,0.002],[58878.1,2.322],[58878.4,0.576],[58878.5,0.064]]]
["binance-futures","BTCUSDT",1723520835494,[[58933.2,5.812],[58933.0,0.016],[58932.9,0.016],[58932.6,0.004],[58932.4,0.018]],[[58933.3,1.074],[58934.5,0.002],[58934.6,0.048],[58934.9,0.006],[58935.1,0.013]]]
["binance-futures","BTCUSDT",1723520870158,[[58960.0,3.494],[58959.9,0.002],[58959.5,0.006],[58959.4,0.004],[58957.9,0.195]],[[58960.1,3.304],[58960.8,0.006],[58961.0,0.212],[58962.7,0.17],[58962.8,0.199]]]
["binance-futures","BTCUSDT",1723520935592,[[58975.2,6.937],[58975.0,0.025],[58974.9,0.208],[58974.5,0.193],[58974.4,0.073]],[[58975.3,1.439],[58976.0,0.002],[58976.4,0.02],[58976.5,0.124],[58977.3,0.597]]]
["binance-futures","BTCUSDT",1723520951850,[[58975.3,5.332],[58974.8,1.2],[58973.8,0.17],[58972.0,0.002],[58971.6,0.101]],[[58975.4,1.904],[58975.5,0.006],[58975.7,0.002],[58975.8,0.018],[58976.0,0.002]]]
["binance-futures","BTCUSDT",1723520999541,[[58954.6,2.28],[58954.0,0.002],[58953.3,0.002],[58951.3,0.086],[58951.2,0.294]],[[58954.7,5.473],[58954.8,0.537],[58955.1,0.115],[58956.0,0.002],[58956.2,0.056]]]
["binance-futures","BTCUSDT",1723521041743,[[58870.3,0.026],[58870.0,0.004],[58869.7,0.002],[58868.3,0.006],[58867.3,0.01]],[[58870.4,5.665],[58870.9,0.008],[58872.0,0.002],[58872.1,0.061],[58873.2,0.682]]]
["binance-futures","BTCUSDT",1723521096812,[[58945.8,3.292],[58945.7,0.002],[58945.3,0.002],[58944.7,0.002],[58943.9,0.777]],[[58945.9,0.207],[58946.1,0.004],[58947.0,0.017],[58947.2,0.009],[58948.3,0.15]]]
["binance-futures","BTCUSDT",1723521161417,[[58945.9,6.221],[58945.2,0.085],[58944.7,0.082],[58944.3,0.002],[58943.5,0.204]],[[58946.0,0.224],[58946.1,0.031],[58946.2,0.053],[58947.0,0.136],[58948.0,0.002]]]
["binance-futures","BTCUSDT",1723521188408,[[58944.3,0.465],[58943.7,0.096],[58943.6,0.175],[58940.4,0.002],[58940.1,0.08]],[[58944.4,3.084],[58944.8,0.114],[58945.2,0.305],[58945.4,0.114],[58946.9,1.167]]]
["binance-futures","BTCUSDT",1723521241870,[[58968.0,4.509],[58967.7,0.17],[58966.3,0.753],[58965.0,0.136],[58933.0,0.508]],[[58968.1,1.015],[58968.4,1.53],[58968.6,0.009],[58968.9,0.117],[58970.0,0.002]]]
["binance-futures","BTCUSDT",1723521264552,[[58977.2,6.039],[58977.1,0.02],[58976.9,0.02],[58976.8,0.02],[58976.6,0.02]],[[58977.3,0.063],[58977.7,0.326],[58979.0,0.01],[58979.3,0.138],[58980.7,2.996]]]
["binance-futures","BTCUSDT",1723521323579,[[58924.0,1.725],[58922.5,0.136],[58922.2,0.156],[58920.0,0.009],[58919.9,0.004]],[[58924.1,3.116],[58924.3,0.05],[58925.6,0.056],[58925.7,1.207],[58925.8,0.37]]]
["binance-futures","BTCUSDT",1723521349391,[[58954.5,6.428],[58954.0,0.002],[58953.9,0.44],[58953.6,0.002],[58953.3,0.044]],[[58954.6,2.659],[58955.4,0.114],[58955.9,0.008],[58956.0,0.002],[58956.6,0.17]]]
["binance-futures","BTCUSDT",1723521415385,[[58949.9,1.719],[58948.0,0.092],[58947.9,0.319],[58947.0,0.204],[58946.0,0.092]],[[58950.0,0.723],[58950.2,0.117],[58950.4,0.02],[58950.5,0.319],[58954.4,0.011]]]
["binance-futures","BTCUSDT",1723521432751,[[58927.3,2.075],[58926.0,0.302],[58925.3,0.002],[58925.0,0.002],[5000.0,2.121]],[[58927.4,1.992],[58928.0,0.002],[58928.4,0.17],[58929.5,0.068],[58930.7,0.11]]]
["binance-futures","BTCUSDT",1723521499478,[[58974.7,3.129],[58974.0,0.002],[58970.0,0.242],[58969.8,0.013],[58969.2,0.115]],[[58974.8,1.062],[58977.2,0.005],[58978.5,0.306],[58978.7,0.002],[58980.6,0.132]]]
["binance-futures","BTCUSDT",1723521517820,[[58983.9,1.748],[58982.1,0.2],[58982.0,0.07],[58981.9,0.083],[58981.1,0.271]],[[58984.0,5.438],[58984.1,0.002],[58984.7,0.496],[58985.5,0.136],[58985.7,0.189]]]
["binance-futures","BTCUSDT",1723521586978,[[58999.9,4.471],[58999.8,0.079],[58999.7,0.079],[58999.4,0.079],[58999.2,0.079]],[[59000.0,62.804],[59000.3,0.193],[59000.4,0.039],[59000.9,0.17],[59002.0,0.002]]]
["binance-futures","BTCUSDT",1723521610071,[[59000.8,7.284],[59000.4,0.148],[59000.0,0.002],[58999.8,1.558]],[[59000.9,1.325],[59002.7,0.175],[59002.8,0.048],[59003.0,0.005],[59004.3,0.796]]]
["binance-futures","BTCUSDT",1723521668059,[[59046.8,6.305],[59046.7,0.002],[59046.0,0.002],[59045.0,0.204],[59044.8,0.17]],[[59046.9,2.278],[59047.0,0.352],[59047.3,0.002],[59048.0,0.002],[59049.0,0.005]]]
["binance-futures","BTCUSDT",1723521717263,[[59006.1,1.41],[59003.1,0.083],[59003.0,0.068],[59002.3,0.002]],[[59006.2,5.582],[59007.0,0.002],[59007.5,0.116],[59007.8,0.116],[59008.0,0.002]]]
["binance-futures","BTCUSDT",1723521758919,[[58979.7,3.254],[58978.9,0.125],[58978.5,0.315],[58978.0,0.19],[58976.4,0.098]],[[58979.8,4.465],[58980.0,0.153],[58980.1,0.238],[58980.3,0.002],[58985.7,1.474]]]
["binance-futures","BTCUSDT",1723521816602,[[58881.6,0.57],[58881.0,0.007],[58880.0,0.172],[58879.0,0.015],[58877.4,0.132]],[[58881.7,2.792],[58881.8,1.421],[58883.0,0.17],[58884.0,0.206],[58884.1,2.011]]]
["binance-futures","BTCUSDT",1723521838772,[[58881.1,6.622],[58881.0,0.002],[58880.7,0.042],[58880.4,0.04],[58879.9,0.035]],[[58881.2,4.16],[58881.3,0.05],[58881.7,0.17],[58881.9,1.431],[58882.0,0.002]]]
["binance-futures","BTCUSDT",1723521876132,[[58830.4,1.489],[58830.0,0.206],[58828.4,0.121],[58828.0,0.07],[58827.5,0.085]],[[58830.5,3.71],[58831.1,0.032],[58831.2,0.17],[58831.4,0.002],[58831.5,0.204]]]
["binance-futures","BTCUSDT",1723521915484,[[58849.9,17.994],[58849.8,0.142],[58849.7,0.054],[58849.6,0.056],[58849.5,0.034]],[[58850.0,13.177],[58850.1,1.716],[58850.2,0.003],[58850.8,0.061],[58851.1,0.714]]]
["binance-futures","BTCUSDT",1723521978391,[[58839.3,3.479],[58839.1,0.016],[58838.0,0.002],[58837.9,0.005],[58837.7,0.17]],[[58839.4,2.532],[58840.0,0.002],[58842.4,0.021],[58842.5,0.115],[58845.1,0.116]]]
["binance-futures","BTCUSDT",1723521993839,[[58856.5,0.349],[58856.0,0.102],[58854.7,0.003],[58854.6,0.151],[58851.3,0.002]],[[58856.6,4.977],[58858.0,0.002],[58858.6,0.759],[58859.2,0.17],[58859.5,0.265]]]
["binance-futures","BTCUSDT",1723522065423,[[58875.4,4.041],[58875.3,0.052],[58874.0,0.299],[58873.9,0.045],[58873.5,0.002]],[[58875.5,1.699],[58875.6,0.002],[58875.9,0.115],[58876.4,0.17],[58876.6,0.092]]]
["binance-futures","BTCUSDT",1723522076468,[[58870.3,0.008],[58869.8,0.05],[58869.7,0.303],[58866.0,0.002],[58864.2,0.002]],[[58870.4,7.179],[58871.8,0.021],[58872.0,0.518],[58872.1,0.259],[58872.5,0.052]]]
["binance-futures","BTCUSDT",1723522145250,[[58880.4,4.106],[58880.0,0.022],[58878.0,0.002],[58877.2,0.002],[58874.5,0.245]],[[58880.5,1.168],[58880.6,0.003],[58880.7,0.116],[58881.2,0.116],[58881.9,0.337]]]
["binance-futures","BTCUSDT",1723522169370,[[58865.8,8.372],[58865.7,0.254],[58865.3,0.321],[58865.1,0.444],[58863.1,0.06]],[[58865.9,0.663],[58866.0,0.569],[58866.1,0.005],[58866.4,0.004],[58868.4,0.005]]]
["binance-futures","BTCUSDT",1723522237252,[[58851.2,4.56],[58849.1,0.093],[58846.1,0.002],[58845.8,0.109],[58845.3,0.077]],[[58851.3,1.75],[58852.0,0.002],[58852.4,0.017],[58853.3,0.114],[58853.9,0.17]]]
["binance-futures","BTCUSDT",1723522255178,[[58839.8,2.182],[58839.7,0.037],[58838.5,0.204],[58838.0,0.002],[58837.9,0.123]],[[58839.9,2.616],[58840.7,0.116],[58840.8,0.116],[58842.3,0.007],[58851.7,0.875]]]
["binance-futures","BTCUSDT",1723522318745,[[58816.0,1.426],[58815.2,0.002],[58812.5,0.098],[58810.6,0.044],[58807.3,0.268]],[[58816.1,2.527],[58817.5,0.204],[58818.0,0.002],[58818.3,0.019],[58819.3,0.599]]]
["binance-futures","BTCUSDT",1723522335532,[[58828.1,5.956],[58828.0,0.09],[58827.9,0.01],[58827.8,0.392],[58827.7,1.111]],[[58828.2,0.199],[58829.6,0.193],[58830.0,0.004],[58830.2,0.018],[58831.1,0.002]]]
["binance-futures","BTCUSDT",1723522385583,[[58903.9,4.547],[58903.7,0.17],[58902.9,0.006],[58902.8,0.627],[58902.0,0.294]],[[58904.0,0.403],[58904.8,0.152],[58905.0,0.138],[58905.3,0.17],[58907.4,0.012]]]
["binance-futures","BTCUSDT",1723522463355,[[58879.4,1.727],[58878.0,0.002],[58877.0,0.204],[58876.5,0.161],[58876.0,0.002]],[[58879.5,1.269],[58880.0,0.002],[58880.1,0.17],[58880.5,0.204],[58882.0,0.326]]]
["binance-futures","BTCUSDT",1723522486280,[[58903.6,2.022],[58903.5,0.097],[58903.3,0.019],[58901.5,0.204],[58901.2,0.117]],[[58903.7,1.37],[58904.1,0.018],[58905.0,0.463],[58905.2,0.002],[58906.5,0.301]]]
["binance-futures","BTCUSDT",1723522509892,[[58881.8,1.648],[58881.2,0.002],[58880.5,0.204],[58880.1,0.17],[58878.3,0.003]],[[58881.9,0.068],[58884.0,0.002],[58884.6,0.183],[58885.6,0.17],[58885.8,0.121]]]
["binance-futures","BTCUSDT",1723522554053,[[58910.9,1.632],[58910.6,0.002],[58909.1,0.002],[58908.7,0.023],[58908.4,0.17]],[[58911.0,2.612],[58911.9,0.17],[58912.0,0.206],[58912.1,1.662],[58913.8,0.155]]]
["binance-futures","BTCUSDT",1723522630837,[[58962.8,0.852],[58962.1,0.037],[58962.0,0.002],[58955.3,0.216],[58955.0,0.174]],[[58962.9,4.866],[58963.9,0.114],[58964.0,0.821],[58964.1,0.082],[58964.5,0.204]]]
["binance-futures","BTCUSDT",1723522652480,[[58976.0,7.451],[58975.7,0.177],[58975.6,1.749],[58975.0,0.136],[58973.4,0.114]],[[58976.1,1.56],[58976.9,0.17],[58978.0,0.002],[58978.5,0.136],[58978.9,0.145]]]
["binance-futures","BTCUSDT",1723522712136,[[58998.9,1.633],[58998.8,0.002],[58998.3,1.057],[58997.4,0.121],[58996.6,0.121]],[[58999.0,1.75],[58999.3,0.002],[58999.9,0.316],[59000.1,0.002],[59000.4,0.173]]]
["binance-futures","BTCUSDT",1723522742999,[[58953.2,0.15],[58950.0,0.156],[58948.6,0.005],[58948.5,0.002],[58948.4,0.002]],[[58953.3,6.173],[58953.4,0.052],[58953.6,0.002],[58953.8,0.052],[58954.0,0.002]]]
["binance-futures","BTCUSDT",1723522795751,[[58967.2,1.776],[58966.9,0.002],[58964.8,0.115],[58964.5,0.204],[58964.0,0.002]],[[58967.3,5.652],[58968.0,0.092],[58969.7,1.256],[58970.5,0.082],[58971.5,0.333]]]
["binance-futures","BTCUSDT",1723522818768,[[58986.6,3.779],[58986.3,0.004],[58986.0,0.002],[58985.5,0.204],[58983.7,0.456]],[[58986.7,1.959],[58987.2,0.019],[58987.3,0.17],[58989.6,0.074],[58992.6,0.005]]]
["binance-futures","BTCUSDT",1723522887815,[[58997.5,1.776],[58994.7,0.173],[58993.8,0.008]],[[58997.6,6.871],[58997.7,0.02],[58998.0,0.2],[58998.1,0.02],[58998.8,0.182]]]
["binance-futures","BTCUSDT",1723522911802,[[59008.4,2.697],[59007.0,0.002],[59006.9,0.17],[59006.5,0.204],[59006.3,0.12]],[[59008.5,1.032],[59010.0,0.172],[59011.1,0.02],[59012.3,0.115],[59012.5,0.15]]]
["binance-futures","BTCUSDT",1723522971236,[[59038.8,4.021],[59038.7,0.037],[59038.6,0.016],[59038.2,0.002],[59038.1,0.092]],[[59038.9,133.595],[59039.0,0.005],[59039.1,1.17],[59039.3,0.034],[59039.4,0.007]]]
["binance-futures","BTCUSDT",1723522985915,[[59076.9,20.293],[59076.8,0.103],[59076.5,0.375],[59076.3,0.389],[59072.4,0.016]],[[59077.0,2.337],[59078.2,0.01],[59078.6,0.108],[59079.9,0.886],[59082.8,0.034]]]
["binance-futures","BTCUSDT",1723523047604,[[59112.8,2.719],[59112.7,1.491],[59112.0,0.002],[59111.5,0.136],[59110.7,0.922]],[[59112.9,5.164],[59113.2,0.015],[59113.7,0.189],[59114.0,0.002],[59127.8,0.002]]]
["binance-futures","BTCUSDT",1723523100894,[[59090.2,9.298],[59090.1,0.123],[59090.0,0.1],[59087.3,0.082],[59087.2,0.17]],[[59090.3,10.241],[59090.4,2.405],[59093.3,0.087],[59093.4,0.17],[59096.1,0.052]]]
["binance-futures","BTCUSDT",1723523128346,[[59048.4,5.018],[59048.1,0.008],[59047.5,0.003],[59047.2,0.115],[59046.3,0.006]],[[59048.5,2.337],[59049.4,0.002],[59049.6,0.002],[59050.0,0.002],[59050.5,0.282]]]
["binance-futures","BTCUSDT",1723523196653,[[59059.8,3.701],[59059.3,0.101],[59059.2,0.042],[59059.1,0.19],[59059.0,0.608]],[[59059.9,2.093],[59060.6,0.011],[59062.0,0.002],[59062.2,0.003],[59062.5,0.136]]]
["binance-futures","BTCUSDT",1723523223536,[[59075.2,2.354],[59075.0,0.162],[59074.8,0.002],[59074.7,0.101],[59074.6,0.116]],[[59075.3,8.43],[59075.6,0.05],[59075.7,0.545],[59075.9,0.002],[59076.0,0.349]]]
["binance-futures","BTCUSDT",1723523274812,[[59114.9,1.52],[59114.8,0.115],[59114.0,0.002],[59112.6,0.253],[59111.4,0.04]],[[59115.0,2.66],[59115.4,0.02],[59115.7,0.006],[59116.0,0.002],[59116.1,0.003]]]
["binance-futures","BTCUSDT",1723523312281,[[59079.9,0.627],[59078.5,0.116],[59078.3,0.116],[59076.2,0.002]],[[59080.0,3.522],[59080.1,0.002],[59080.2,0.002],[59080.4,0.206],[59083.0,0.025]]]
["binance-futures","BTCUSDT",1723523377443,[[59104.7,0.896],[59104.0,0.002],[59102.0,0.002],[59095.0,0.102],[59089.9,0.317]],[[59104.8,5.147],[59105.7,0.002],[59105.8,0.17],[59106.0,0.002],[59106.8,0.068]]]
["binance-futures","BTCUSDT",1723523400758,[[59089.9,4.533],[59089.6,0.014],[59087.9,0.002],[59087.8,0.17],[59087.3,0.115]],[[59090.0,0.701],[59092.0,0.002],[59092.8,0.34],[59092.9,0.538],[59095.7,0.17]]]
["binance-futures","BTCUSDT",1723523434832,[[59069.6,1.597],[59069.2,0.082],[59068.0,0.002],[59067.9,0.162],[59064.3,0.246]],[[59069.7,1.14],[59070.0,0.094],[59070.4,0.003],[59070.9,0.057],[59071.2,0.17]]]
["binance-futures","BTCUSDT",1723523487327,[[59087.5,2.264],[59086.2,0.17],[59086.0,0.366],[59084.8,0.003],[59084.5,0.127]],[[59087.6,2.336],[59088.0,0.002],[59088.1,1.869],[59090.4,0.067],[59090.5,0.136]]]
["binance-futures","BTCUSDT",1723523553773,[[59144.6,0.973],[59144.0,0.002],[59143.0,0.115],[59141.8,0.115],[59140.7,0.741]],[[59144.7,4.546],[59146.4,0.101],[59146.5,0.204],[59147.0,0.002],[59147.1,0.17]]]
["binance-futures","BTCUSDT",1723523566905,[[59169.5,2.16],[59169.2,0.114],[59168.9,0.087],[59168.8,0.337],[59168.7,0.17]],[[59169.6,2.236],[59170.7,0.002],[59170.9,0.002],[59171.2,0.006],[59171.4,0.155]]]
["binance-futures","BTCUSDT",1723523633660,[[59143.6,7.791],[59143.1,0.248],[59142.8,0.005],[59142.7,0.004],[59142.4,0.101]],[[59143.7,0.804],[59146.1,0.104],[59148.4,0.15],[59148.7,0.17],[59148.8,0.215]]]
["binance-futures","BTCUSDT",1723523660332,[[59143.7,2.273],[59142.8,0.24],[59142.7,0.118],[59142.5,0.321],[59140.7,0.078]],[[59143.8,3.823],[59144.0,0.045],[59144.1,0.045],[59144.6,0.08],[59146.8,0.15]]]
["binance-futures","BTCUSDT",1723523724477,[[59163.7,0.781],[59163.3,0.002],[59163.1,0.01],[59162.0,0.006],[59160.8,0.271]],[[59163.8,5.149],[59164.7,0.17],[59166.6,0.321],[59166.7,0.555],[59166.9,0.362]]]
["binance-futures","BTCUSDT",1723523770137,[[59164.7,4.272],[59164.6,0.509],[59164.5,4.027],[59164.0,0.002],[59163.6,0.016]],[[59164.8,2.474],[59166.0,0.178],[59167.2,0.002],[59167.4,0.165],[59167.5,0.374]]]
["binance-futures","BTCUSDT",1723523815756,[[59130.9,8.447],[59130.7,0.208],[59130.0,0.363],[59129.9,0.041],[59129.8,2.78]],[[59131.0,0.002],[59131.1,0.269],[59131.4,0.002],[59131.9,0.115],[59132.2,0.087]]]
["binance-futures","BTCUSDT",1723523878868,[[59113.7,1.78],[59113.6,0.014],[59113.5,0.002],[59113.2,0.005],[59113.1,0.162]],[[59113.8,2.504],[59114.5,0.172],[59115.0,0.204],[59115.5,0.115],[59116.0,0.117]]]
["binance-futures","BTCUSDT",1723523904716,[[59114.5,0.565],[59114.0,0.002],[59113.7,1.909],[59113.6,0.045],[59113.2,0.045]],[[59114.6,8.0],[59116.0,0.002],[59116.1,1.916],[59116.5,1.945],[59117.4,0.118]]]
["binance-futures","BTCUSDT",1723523946240,[[59120.0,2.275],[59119.6,0.17],[59119.1,0.041],[59118.4,0.101],[59116.8,0.428]],[[59120.1,4.392],[59122.0,0.206],[59122.1,0.002],[59122.3,0.063],[59122.4,0.173]]]
["binance-futures","BTCUSDT",1723523995331,[[59145.4,3.09],[59145.1,0.052],[59145.0,0.08],[59144.9,0.005],[59144.8,0.002]],[[59145.5,0.156],[59145.9,0.016],[59147.0,0.002],[59149.1,0.002],[59149.2,0.172]]]
["binance-futures","BTCUSDT",1723524066931,[[59139.5,2.373],[59138.2,0.067],[59138.1,0.117],[59136.0,0.002],[59134.7,0.232]],[[59139.6,4.129],[59140.0,0.19],[59140.1,0.072],[59140.5,0.539],[59140.7,0.017]]]
["binance-futures","BTCUSDT",1723524083760,[[59122.0,1.872],[59120.9,0.109],[59120.4,0.002],[59120.3,0.007],[59119.3,0.004]],[[59122.1,4.881],[59122.3,1.1],[59122.7,0.002],[59122.8,0.17],[59123.8,0.07]]]
["binance-futures","BTCUSDT",1723524160092,[[59194.4,4.373],[59194.3,0.006],[59194.1,0.024],[59193.9,0.024],[59193.8,0.024]],[[59194.5,0.974],[59194.8,0.004],[59195.2,0.087],[59195.5,0.004],[59196.0,0.002]]]
["binance-futures","BTCUSDT",1723524181631,[[59193.9,1.989],[59193.8,0.068],[59193.4,0.068],[59193.3,0.068],[59193.0,0.25]],[[59194.0,3.061],[59194.3,0.002],[59194.8,0.002],[59195.2,0.002],[59195.6,0.038]]]
["binance-futures","BTCUSDT",1723524243480,[[59209.0,3.544],[59208.8,0.021],[59208.6,0.016],[59208.5,0.008]],[[59209.1,2.716],[59210.0,0.117],[59210.4,0.221],[59211.0,0.002],[59211.3,0.766]]]
["binance-futures","BTCUSDT",1723524267879,[[59201.5,2.365],[59201.1,0.116],[59200.8,0.003],[59200.5,0.169],[59199.0,0.204]],[[59201.6,4.251],[59202.1,0.018],[59202.4,0.095],[59202.5,0.204],[59202.8,0.002]]]
["binance-futures","BTCUSDT",1723524332205,[[59193.9,1.222],[59192.0,0.002],[59191.1,0.02],[59190.9,0.033],[59189.6,0.115]],[[59194.0,4.843],[59194.2,0.201],[59194.6,0.073],[59194.7,0.169],[59194.8,0.002]]]
["binance-futures","BTCUSDT",1723524357256,[[59172.6,0.108],[59171.6,0.002],[59171.0,0.204],[59169.5,0.002],[59168.6,0.114]],[[59172.7,5.531],[59174.0,0.046],[59174.1,2.496],[59174.5,0.068],[59174.6,0.181]]]
["binance-futures","BTCUSDT",1723524430815,[[59175.2,0.082],[59174.0,0.002],[59173.7,0.117],[59173.6,0.002],[59172.8,0.117]],[[59175.3,3.387],[59175.8,0.022],[59175.9,2.327],[59176.0,0.002],[59177.9,0.099]]]
["binance-futures","BTCUSDT",1723524448258,[[59146.0,2.697],[59145.3,0.002],[59145.0,0.02],[59142.9,0.002],[59142.8,0.01]],[[59146.1,7.453],[59146.2,0.003],[59146.5,0.594],[59146.6,2.111],[59147.7,0.195]]]
["binance-futures","BTCUSDT",1723524502905,[[59168.2,2.21],[59167.8,0.17],[59167.3,0.005],[59167.2,0.002],[59163.5,0.115]],[[59168.3,1.914],[59169.8,0.17],[59170.0,0.002],[59170.7,0.204],[59173.6,0.002]]]
["binance-futures","BTCUSDT",1723524591565,[[59134.1,2.041],[59133.7,0.002],[59133.1,0.115],[59132.7,0.032],[59128.2,0.007]],[[59134.2,5.234],[59134.6,0.12],[59134.9,0.1],[59135.2,0.002],[59136.0,0.206]]]
["binance-futures","BTCUSDT",1723524617291,[[59143.7,2.021],[59143.6,0.019],[59142.9,0.729],[59142.5,0.017],[59137.8,0.009]],[[59143.8,4.079],[59144.0,0.002],[59144.4,0.012],[59144.7,0.176],[59145.3,0.17]]]
["binance-futures","BTCUSDT",1723524690635,[[59145.0,0.474],[59144.0,0.004],[59143.7,0.083],[59143.4,0.002],[59143.3,0.034]],[[59145.1,4.634],[59145.2,0.057],[59145.7,0.002],[59146.0,0.002],[59146.1,2.35]]]
["binance-futures","BTCUSDT",1723524738405,[[59156.9,3.765],[59156.8,0.345],[59156.1,0.455],[59156.0,0.002],[59155.3,0.17]],[[59157.0,2.388],[59159.8,0.044],[59159.9,0.081],[59160.0,0.037],[59171.8,0.176]]]
["binance-futures","BTCUSDT",1723524781405,[[59199.0,2.555],[59198.3,0.012],[59198.2,0.12],[59198.1,0.49],[59197.0,0.186]],[[59199.1,3.035],[59200.0,0.004],[59200.1,0.004],[59201.6,0.002],[59201.7,0.004]]]
["binance-futures","BTCUSDT",1723524805534,[[59200.0,0.569],[59199.0,0.116],[59196.9,0.084],[59196.7,0.005],[59196.5,0.008]],[[59200.1,1.908],[59200.2,6.54],[59200.3,1.157],[59200.4,0.057],[59200.5,1.823]]]
["binance-futures","BTCUSDT",1723524875256,[[59188.8,2.404],[59188.4,0.002],[59188.0,0.002],[59187.9,0.169],[59185.8,0.085]],[[59188.9,7.267],[59189.6,1.39],[59190.5,0.169],[59191.7,0.385],[59193.2,0.122]]]
["binance-futures","BTCUSDT",1723524904867,[[59191.9,0.052],[59191.0,0.003],[59190.0,0.002],[59189.5,0.301],[59188.8,2.621]],[[59192.0,7.382],[59192.1,0.059],[59192.4,1.216],[59193.0,0.06],[59194.1,0.052]]]
["binance-futures","BTCUSDT",1723524962368,[[59205.3,1.605],[59204.7,0.002],[59204.4,0.003],[59204.2,0.252],[59203.7,0.019]],[[59205.4,5.132],[59205.6,0.02],[59205.8,0.08],[59205.9,2.347],[59206.0,0.022]]]
["binance-futures","BTCUSDT",1723524986542,[[59216.3,0.076],[59215.7,0.002],[59214.0,0.002],[59213.5,0.116],[59211.5,0.116]],[[59216.4,3.103],[59216.5,1.406],[59216.6,4.111],[59216.7,0.169],[59217.1,0.014]]]
["binance-futures","BTCUSDT",1723525059394,[[59218.2,0.996],[59215.8,0.116],[59215.7,0.116],[59215.5,0.003],[59215.1,0.002]],[[59218.3,4.018],[59218.8,0.093],[59218.9,0.169],[59220.0,0.296],[59221.0,0.002]]]
["binance-futures","BTCUSDT",1723525081897,[[59212.4,1.177],[59211.1,0.008],[59211.0,0.56],[59209.6,0.422]],[[59212.5,5.333],[59212.8,0.169],[59214.5,0.09],[59214.6,0.088],[59215.3,0.234]]]
["binance-futures","BTCUSDT",1723525157349,[[59194.8,6.302],[59194.0,0.002],[59193.9,0.117],[59193.6,0.257],[59193.5,0.333]],[[59194.9,4.159],[59196.0,0.002],[59200.0,1.535],[59200.1,0.116],[59200.8,0.013]]]
["binance-futures","BTCUSDT",1723525183136,[[59195.9,2.725],[59194.8,0.058],[59194.1,0.169],[59194.0,0.118],[59184.0,4.025]],[[59196.0,4.33],[59196.9,0.022],[59197.8,0.083],[59197.9,0.197],[59198.4,0.337]]]
["binance-futures","BTCUSDT",1723525246905,[[59178.0,0.004],[59176.6,0.087],[59176.5,0.002],[59176.1,0.006],[59176.0,0.092]],[[59180.3,8.186],[59180.6,0.116],[59180.8,0.116],[59181.5,0.204],[59181.6,0.076]]]
["binance-futures","BTCUSDT",1723525302605,[[59160.0,1.296],[59158.8,0.002],[59158.7,0.002],[59158.3,0.002],[59155.2,0.364]],[[59160.1,2.708],[59160.5,0.019],[59160.7,0.019],[59161.3,0.019],[59161.4,0.178]]]
["binance-futures","BTCUSDT",1723525334780,[[59111.4,4.956],[59111.3,0.18],[59111.2,0.198],[59111.1,0.002],[59111.0,0.198]],[[59111.5,0.768],[59111.7,0.015],[59112.5,0.002],[59113.7,0.034],[59114.2,0.039]]]
["binance-futures","BTCUSDT",1723525405250,[[59132.9,2.846],[59132.8,0.66],[59132.1,0.228],[59132.0,0.002],[59131.1,0.232]],[[59133.0,2.11],[59133.1,0.002],[59133.5,0.005],[59134.3,0.006],[59134.9,0.14]]]
["binance-futures","BTCUSDT",1723525428880,[[59120.8,0.167],[59118.4,0.074],[59112.6,0.362],[59111.9,0.087],[59102.0,1.732]],[[59120.9,10.393],[59121.1,0.533],[59121.2,0.006],[59121.6,0.002],[59123.7,0.116]]]
["binance-futures","BTCUSDT",1723525471712,[[59124.9,1.702],[59124.0,0.002],[59123.3,0.007],[59122.8,0.17],[59122.5,0.116]],[[59125.0,4.04],[59126.6,0.006],[59126.8,0.008],[59127.1,0.003],[59127.7,0.17]]]
["binance-futures","BTCUSDT",1723525515372,[[59122.2,3.539],[59121.0,0.17],[59120.0,0.435],[59119.6,0.048],[59118.4,0.002]],[[59122.3,5.746],[59122.5,0.019],[59122.6,0.008],[59123.0,0.17],[59124.0,0.002]]]
["binance-futures","BTCUSDT",1723525578910,[[59082.0,3.0],[59081.6,0.137],[59081.2,0.099],[59080.2,0.011],[59050.8,15.902]],[[59082.1,3.468],[59082.8,0.026],[59083.5,0.204],[59083.9,0.176],[59084.0,0.002]]]
["binance-futures","BTCUSDT",1723525603859,[[59082.0,3.859],[59081.8,0.016],[59081.6,0.394],[59081.3,0.17],[59080.6,0.432]],[[59082.1,0.966],[59083.5,0.399],[59083.9,1.006],[59084.0,0.115],[59084.9,0.066]]]
["binance-futures","BTCUSDT",1723525686837,[[59107.5,7.035],[59106.0,0.002],[59104.9,0.002],[59104.8,1.1],[59104.5,0.385]],[[59107.6,3.422],[59109.0,0.048],[59109.1,0.008],[59109.2,0.002],[59110.7,0.002]]]
["binance-futures","BTCUSDT",1723525696051,[[59092.5,4.679],[59090.9,0.367],[59090.8,0.172],[59090.5,0.204],[59090.3,0.191]],[[59092.6,0.206],[59093.7,0.002],[59094.0,0.002],[59096.0,0.002],[59098.5,0.109]]]
["binance-futures","BTCUSDT",1723525769531,[[59082.0,0.792],[59080.9,0.17],[59080.1,0.172],[59080.0,0.491],[59079.0,0.065]],[[59082.1,9.552],[59082.4,0.17],[59083.4,0.94],[59083.5,0.204],[59083.6,1.771]]]
["binance-futures","BTCUSDT",1723525793475,[[59075.8,1.231],[59075.7,0.103],[59074.8,0.02],[59074.5,0.02],[59073.7,0.073]],[[59075.9,4.306],[59077.7,0.026],[59077.8,0.116],[59078.0,0.002],[59078.1,0.004]]]
["binance-futures","BTCUSDT",1723525866173,[[59083.7,2.223],[59083.2,0.049],[59079.2,0.002],[59077.6,0.005],[59072.2,0.002]],[[59083.8,5.77],[59084.9,0.019],[59086.0,0.002],[59086.2,0.218],[59086.5,0.117]]]
["binance-futures","BTCUSDT",1723525885545,[[59090.7,1.085],[59090.0,0.647],[59089.2,0.17],[59088.2,0.234],[59082.7,0.541]],[[59090.8,2.991],[59091.9,0.187],[59092.0,0.002],[59092.1,0.003],[59093.1,0.117]]]
["binance-futures","BTCUSDT",1723525943631,[[59177.1,5.076],[59176.1,0.002],[59176.0,0.002],[59175.5,0.984],[59174.1,0.162]],[[59177.2,0.173],[59177.4,0.17],[59178.0,0.002],[59179.5,0.002],[59181.7,0.087]]]
["binance-futures","BTCUSDT",1723525964965,[[59217.6,0.154],[59217.4,0.052],[59216.0,0.002],[59214.1,0.002],[59214.0,0.171]],[[59217.7,3.892],[59218.0,0.002],[59218.1,0.115],[59219.9,0.091],[59220.0,0.206]]]
["binance-futures","BTCUSDT",1723526018472,[[59156.9,1.457],[59156.8,0.002],[59156.5,0.073]],[[59157.0,3.493],[59158.0,0.014],[59158.1,0.17],[59158.2,0.012],[59158.3,0.016]]]
["binance-futures","BTCUSDT",1723526096045,[[59157.0,0.115],[59154.6,0.003],[59154.0,0.004],[59153.5,0.068],[59152.9,0.227]],[[59157.1,7.629],[59157.4,0.394],[59158.0,0.002],[59158.3,0.002],[59158.9,0.009]]]
["binance-futures","BTCUSDT",1723526120445,[[59114.5,0.675],[59111.5,0.149],[59110.1,0.015],[59110.0,0.024],[59109.6,0.01]],[[59114.6,7.21],[59114.9,0.99],[59115.4,0.116],[59115.5,0.255],[59115.6,0.134]]]
["binance-futures","BTCUSDT",1723526182688,[[59117.2,2.909],[59116.7,0.409],[59116.6,0.239],[59115.1,0.097],[59114.5,0.115]],[[59117.3,0.411],[59117.4,0.022],[59118.5,0.204],[59120.0,0.092],[59120.3,0.17]]]
["binance-futures","BTCUSDT",1723526191557,[[59087.0,1.294],[59085.5,0.003],[59085.0,0.002],[59084.2,0.205],[59084.1,0.17]],[[59087.1,5.887],[59087.2,0.114],[59087.9,1.669],[59088.0,0.99],[59088.1,0.105]]]
["binance-futures","BTCUSDT",1723526276513,[[59192.1,1.363],[59190.0,0.092],[59189.9,0.162],[59189.8,0.003],[59189.7,0.169]],[[59192.2,2.846],[59192.6,0.895],[59193.9,0.002],[59194.0,0.002],[59194.2,2.486]]]
["binance-futures","BTCUSDT",1723526292432,[[59186.0,0.005],[59182.5,0.002],[59181.6,0.085]],[[59186.1,8.281],[59186.7,0.115],[59187.2,0.19],[59187.3,3.823],[59187.4,0.002]]]
["binance-futures","BTCUSDT",1723526368758,[[59158.3,2.579],[59158.1,0.004],[59157.9,1.992],[59157.8,0.247],[59157.0,0.204]],[[59158.4,4.555],[59159.2,0.117],[59159.6,0.117],[59160.0,0.002],[59167.8,0.01]]]
["binance-futures","BTCUSDT",1723526406766,[[59135.3,7.853],[59135.2,0.008],[59135.1,0.454],[59134.8,0.911],[59134.7,0.065]],[[59135.4,0.167],[59136.0,0.002],[59136.1,0.008],[59137.6,0.034],[59138.0,0.002]]]
["binance-futures","BTCUSDT",1723526458286,[[59192.6,3.4],[59192.2,0.218],[59192.1,0.101],[59191.9,0.002],[59191.5,0.101]],[[59192.7,1.828],[59192.8,0.029],[59192.9,1.431],[59194.0,0.002],[59196.1,0.116]]]
["binance-futures","BTCUSDT",1723526482440,[[59197.0,3.934],[59196.0,0.453],[59195.9,0.181],[59195.8,0.003],[59194.6,0.117]],[[59197.1,2.011],[59197.3,0.108],[59197.6,0.064],[59198.0,0.002],[59200.1,0.085]]]
["binance-futures","BTCUSDT",1723526544076,[[59206.3,0.071],[59205.4,0.008],[59204.2,0.018],[59204.0,0.002]],[[59206.4,4.296],[59206.5,0.493],[59206.7,0.02],[59206.9,4.25],[59207.0,2.538]]]
["binance-futures","BTCUSDT",1723526574425,[[59218.0,8.064],[59216.5,0.204],[59216.0,0.092],[59215.9,0.032],[59215.0,0.263]],[[59218.1,0.532],[59218.8,0.085],[59220.0,0.402],[59220.6,0.157],[59221.0,0.002]]]
["binance-futures","BTCUSDT",1723526644694,[[59220.6,2.358],[59218.9,0.016],[59218.4,0.016],[59218.2,0.016],[59217.8,0.185]],[[59220.7,6.83],[59220.8,0.002],[59221.0,0.053],[59221.4,0.055],[59221.5,0.002]]]
["binance-futures","BTCUSDT",1723526660889,[[59249.5,2.744],[59247.9,0.291],[59247.5,0.008],[59247.4,0.005],[59246.2,0.294]],[[59249.6,1.943],[59252.0,0.002],[59253.6,0.002],[59254.6,1.0],[59255.0,0.068]]]
["binance-futures","BTCUSDT",1723526706613,[[59225.4,0.069],[59223.9,0.002],[59223.5,0.068],[59221.0,0.172],[59220.5,0.003]],[[59225.5,7.319],[59225.8,1.018],[59225.9,0.394],[59226.0,0.092],[59226.1,0.439]]]
["binance-futures","BTCUSDT",1723526754711,[[59222.2,0.047],[59220.2,0.002],[59219.3,0.171],[59218.5,0.24],[59218.1,0.253]],[[59222.3,2.516],[59222.9,2.887],[59223.5,0.204],[59223.6,3.16],[59224.0,0.007]]]
["binance-futures","BTCUSDT",1723526821215,[[59244.6,0.328],[59244.0,0.002],[59243.5,0.007],[59240.8,0.006]],[[59244.7,4.866],[59245.1,0.202],[59245.2,0.027],[59245.3,0.101],[59245.4,0.101]]]
["binance-futures","BTCUSDT",1723526896394,[[59193.3,2.05],[59192.0,0.206],[59191.9,2.058],[59191.6,0.026],[59191.4,0.002]],[[59193.4,0.687],[59194.3,0.002],[59195.0,0.116],[59195.7,0.009],[59196.8,0.048]]]
["binance-futures","BTCUSDT",1723526939924,[[59216.0,0.105],[59212.3,0.288],[59212.1,0.002],[59211.8,0.115],[59209.6,0.173]],[[59216.1,3.414],[59216.2,0.002],[59216.6,0.43],[59218.0,0.092],[59218.1,0.173]]]
["binance-futures","BTCUSDT",1723526997560,[[59232.9,1.764],[59232.8,0.024],[59229.9,0.087],[59229.3,0.116],[59228.7,0.193]],[[59233.0,6.647],[59233.2,0.169],[59233.9,0.259],[59234.0,0.206],[59234.1,0.97]]]
["binance-futures","BTCUSDT",1723527022412,[[59236.4,7.822],[59236.2,0.169],[59236.0,0.061],[59235.9,0.047],[59235.8,0.004]],[[59236.5,1.909],[59237.9,0.004],[59238.0,0.002],[59238.9,0.204],[59239.8,0.204]]]
["binance-futures","BTCUSDT",1723527083450,[[59232.2,0.08],[59232.0,0.004],[59226.3,0.112]],[[59232.3,4.1],[59232.8,0.02],[59232.9,0.02],[59233.4,0.145],[59233.5,0.02]]]
["binance-futures","BTCUSDT",1723527108952,[[59206.0,1.979],[59205.9,0.136],[59203.0,0.095],[59202.5,0.321],[59201.2,0.12]],[[59206.1,20.442],[59206.2,0.002],[59206.4,0.082],[59206.5,0.169],[59208.0,0.002]]]
["binance-futures","BTCUSDT",1723527176208,[[59197.3,1.048],[59196.9,0.116],[59196.0,0.208],[59195.5,0.204]],[[59197.4,7.333],[59198.0,0.002],[59198.1,0.656],[59198.9,0.331],[59199.0,0.204]]]
["binance-futures","BTCUSDT",1723527201206,[[59180.0,3.832],[59179.1,0.102],[59178.0,1.011],[59177.9,0.021],[59177.7,0.012]],[[59180.1,8.006],[59180.4,0.986],[59180.5,2.565],[59181.1,0.274],[59181.4,0.207]]]
["binance-futures","BTCUSDT",1723527275332,[[59234.9,3.142],[59234.8,0.974],[59234.5,0.129],[59234.4,0.793],[59234.3,0.018]],[[59235.0,2.846],[59235.7,0.008],[59235.8,0.171],[59236.5,0.116],[59237.1,0.004]]]
["binance-futures","BTCUSDT",1723527294218,[[59216.8,1.761],[59216.5,0.002],[59216.2,0.169],[59214.0,0.004],[59213.8,0.087]],[[59216.9,3.748],[59220.0,1.309],[59220.1,1.952],[59221.6,0.115],[59221.8,0.115]]]
["binance-futures","BTCUSDT",1723527367306,[[59178.1,3.761],[59177.7,0.002],[59177.6,0.149],[59177.4,0.24],[59177.1,0.013]],[[59178.2,0.158],[59180.0,0.002],[59182.0,0.002],[59183.9,0.132],[59184.0,0.092]]]
["binance-futures","BTCUSDT",1723527393098,[[59204.9,0.026],[59204.0,0.002],[59202.5,0.365],[59202.0,0.002],[59201.9,0.02]],[[59205.0,3.979],[59206.0,0.206],[59206.2,0.002],[59206.4,0.648],[59206.6,0.303]]]
["binance-futures","BTCUSDT",1723527464155,[[59171.0,1.927],[59170.7,0.172],[59170.0,0.157],[59169.4,0.003],[59168.0,0.034]],[[59171.1,5.54],[59172.0,0.002],[59172.1,0.002],[59172.5,0.01],[59173.8,0.109]]]
["binance-futures","BTCUSDT",1723527512850,[[59220.8,5.414],[59220.6,0.171],[59220.0,0.206],[59218.1,0.125],[59217.8,1.984]],[[59220.9,2.337],[59221.3,0.018],[59221.4,0.004],[59222.0,0.08],[59222.8,0.025]]]
["binance-futures","BTCUSDT",1723527552243,[[59192.7,10.542],[59192.6,0.091],[59192.0,0.002],[59191.9,0.204],[59191.7,0.052]],[[59192.8,0.15],[59194.0,0.002],[59196.0,0.002],[59197.3,0.002],[59197.5,0.189]]]
["binance-futures","BTCUSDT",1723527630380,[[59206.6,3.209],[59206.1,0.002],[59206.0,0.466],[59205.4,0.202],[59205.2,0.165]],[[59206.7,2.174],[59207.5,0.163],[59207.9,0.194],[59209.6,0.115],[59209.7,0.003]]]
["binance-futures","BTCUSDT",1723527656780,[[59210.9,7.085],[59210.8,0.002],[59210.1,0.018],[59210.0,20.387],[59208.8,0.116]],[[59211.0,3.517],[59211.5,0.28],[59212.0,0.002],[59212.1,0.103],[59212.4,0.101]]]
["binance-futures","BTCUSDT",1723527703202,[[59215.4,6.072],[59215.0,0.002],[59214.6,0.02],[59214.5,2.585],[59214.3,0.018]],[[59215.5,0.04],[59215.9,0.115],[59218.0,0.006],[59218.4,0.195],[59218.6,0.007]]]
["binance-futures","BTCUSDT",1723527756922,[[59225.3,4.254],[59225.2,2.476],[59224.9,0.146],[59224.8,0.523],[59223.9,1.421]],[[59225.4,0.544],[59225.6,0.002],[59226.0,0.173],[59226.8,0.274],[59229.9,0.119]]]
["binance-futures","BTCUSDT",1723527840068,[[59248.5,0.049],[59246.0,0.002],[59244.7,0.172],[59244.5,0.068]],[[59248.6,5.734],[59249.3,0.029],[59250.0,0.002],[59250.4,0.227],[59250.6,0.373]]]
["binance-futures","BTCUSDT",1723527856592,[[59238.0,1.33],[59235.8,0.002],[59235.5,0.186],[59235.4,0.017],[59234.6,0.05]],[[59238.1,5.354],[59238.4,0.002],[59238.6,0.03],[59238.8,0.127],[59238.9,0.169]]]
["binance-futures","BTCUSDT",1723527934323,[[59258.2,5.352],[59257.9,0.509],[59257.0,0.492],[59256.6,0.921],[59256.3,0.115]],[[59258.3,1.686],[59258.6,0.116],[59258.7,0.003],[59259.5,0.002],[59260.3,0.287]]]
["binance-futures","BTCUSDT",1723527948727,[[59270.0,39.019],[59269.9,0.003],[59269.7,0.013],[59269.1,0.247],[59269.0,0.372]],[[59270.1,3.028],[59270.4,5.607],[59270.5,0.007],[59272.2,0.243],[59272.5,0.204]]]
["binance-futures","BTCUSDT",1723528016853,[[59236.4,2.976],[59236.2,0.101],[59236.1,0.109],[59235.8,0.002],[59235.5,0.1]],[[59236.5,0.564],[59238.0,0.002],[59239.9,0.115],[59242.1,0.1],[59242.4,0.006]]]
["binance-futures","BTCUSDT",1723528043017,[[59241.9,0.969],[59241.5,0.002],[59241.0,0.116],[59239.9,0.017],[59238.7,0.006]],[[59242.0,4.648],[59242.1,0.1],[59244.4,0.165],[59244.5,0.364],[59246.0,0.092]]]
["binance-futures","BTCUSDT",1723528113004,[[59237.3,0.149],[59237.2,0.004],[59235.9,0.002],[59233.3,0.02],[59233.0,0.17]],[[59237.4,8.818],[59237.7,0.114],[59237.9,0.418],[59238.0,0.085],[59238.1,0.016]]]
["binance-futures","BTCUSDT",1723528137360,[[59240.5,6.883],[59240.4,2.337],[59240.0,0.002],[59239.9,0.116],[59239.8,0.12]],[[59240.6,0.108],[59241.7,0.092],[59243.6,0.02],[59243.8,0.002],[59245.3,0.318]]]
["binance-futures","BTCUSDT",1723528201431,[[59266.6,1.703],[59266.0,0.002],[59265.6,0.181],[59265.5,0.204],[59265.4,0.002]],[[59266.7,3.711],[59267.0,0.008],[59268.0,0.002],[59269.1,0.116],[59269.3,0.019]]]
["binance-futures","BTCUSDT",1723528228335,[[59254.4,4.224],[59254.1,0.169],[59254.0,0.052],[59253.8,0.006],[59253.6,0.002]],[[59254.5,0.541],[59254.7,0.02],[59255.0,0.012],[59258.0,0.002],[59258.3,0.038]]]
["binance-futures","BTCUSDT",1723528284705,[[59271.0,1.824],[59270.4,0.003],[59270.0,0.102],[59269.9,0.002],[59268.8,0.403]],[[59271.1,5.157],[59271.6,0.169],[59272.4,0.114],[59272.5,0.204],[59273.0,0.002]]]
["binance-futures","BTCUSDT",1723528359123,[[59289.4,3.57],[59289.0,0.01],[59288.6,0.074],[59287.0,0.014],[59286.4,3.089]],[[59289.5,5.029],[59289.9,0.334],[59290.0,0.84],[59290.1,0.042],[59290.7,0.114]]]
["binance-futures","BTCUSDT",1723528382951,[[59277.2,5.125],[59276.3,0.623],[59276.0,0.203],[59275.8,0.019],[59275.7,0.153]],[[59277.3,0.016],[59278.6,0.098],[59278.7,0.116],[59279.0,0.002],[59279.8,0.207]]]
["binance-futures","BTCUSDT",1723528456990,[[59235.7,1.976],[59234.8,0.12],[59234.0,0.639],[59233.8,0.008],[59232.7,0.006]],[[59235.8,6.998],[59235.9,0.084],[59236.6,0.169],[59236.7,0.047],[59238.3,0.02]]]
["binance-futures","BTCUSDT",1723528500674,[[59204.0,0.092],[59203.1,0.034],[59202.5,0.068],[59202.0,0.016]],[[59204.1,4.783],[59205.0,0.002],[59205.4,0.446],[59205.5,0.024],[59205.8,0.117]]]
["binance-futures","BTCUSDT",1723528540851,[[59159.9,3.356],[59159.8,0.17],[59159.6,0.01],[59159.3,0.02],[59159.2,0.139]],[[59160.0,0.03],[59160.2,0.002],[59160.8,0.1],[59161.0,0.006],[59161.3,0.147]]]
["binance-futures","BTCUSDT",1723528556919,[[59163.4,2.395],[59163.2,0.181],[59160.6,0.19],[59160.5,0.204],[59160.4,0.054]],[[59163.5,2.815],[59163.7,0.024],[59163.8,0.163],[59164.0,0.002],[59164.5,1.439]]]
["binance-futures","BTCUSDT",1723528628945,[[59169.7,2.11],[59168.0,0.002],[59167.3,0.17],[59166.5,0.005],[59166.0,0.002]],[[59169.8,5.963],[59170.3,0.183],[59170.9,0.008],[59172.0,0.002],[59172.8,0.011]]]
["binance-futures","BTCUSDT",1723528659180,[[59161.7,0.805],[59160.0,0.002],[59159.5,0.37],[59159.3,0.37],[59158.9,0.333]],[[59161.8,2.673],[59163.0,0.116],[59164.0,0.206],[59164.6,0.021],[59167.7,0.002]]]
["binance-futures","BTCUSDT",1723528718973,[[59172.4,6.096],[59172.2,0.052],[59171.5,0.169],[59171.0,0.204]],[[59172.5,0.032],[59172.9,0.004],[59174.5,0.002],[59175.2,0.22],[59175.6,0.117]]]
["binance-futures","BTCUSDT",1723528743914,[[59175.9,9.565],[59175.4,0.032],[59175.3,0.032],[59174.7,0.032],[59174.5,0.204]],[[59176.0,1.983],[59178.0,0.002],[59179.9,0.18],[59180.1,0.184],[59180.2,0.191]]]
["binance-futures","BTCUSDT",1723528810952,[[59179.9,4.651],[59179.8,0.169],[59179.4,0.03],[59178.0,0.07],[59176.9,2.956]],[[59180.0,2.691],[59181.4,0.093],[59181.7,0.115],[59182.0,0.092],[59182.1,0.002]]]
["binance-futures","BTCUSDT",1723528841496,[[59152.0,1.266],[59151.8,0.002],[59151.7,0.004],[59150.9,0.002],[59150.5,0.049]],[[59152.1,9.206],[59152.2,0.1],[59152.3,0.04],[59152.9,0.535],[59153.0,2.641]]]
["binance-futures","BTCUSDT",1723528906119,[[59129.2,0.169],[59127.1,0.016],[59126.1,0.003],[59126.0,0.087],[59125.6,0.01]],[[59129.3,4.886],[59130.0,0.058],[59130.1,6.588],[59130.8,0.003],[59131.0,0.048]]]
["binance-futures","BTCUSDT",1723528964817,[[59158.0,4.181],[59157.9,0.19],[59156.2,1.569],[59155.3,0.175],[59148.9,0.002]],[[59158.1,0.132],[59159.3,0.101],[59159.4,0.105],[59159.6,0.101],[59159.7,0.101]]]
["binance-futures","BTCUSDT",1723528988298,[[59183.3,3.116],[59183.2,0.36],[59183.1,0.169],[59182.8,0.041],[59182.1,0.003]],[[59183.4,0.158],[59184.7,0.002],[59185.0,0.153],[59187.6,0.002],[59187.8,0.002]]]
["binance-futures","BTCUSDT",1723529039477,[[59245.3,4.98],[59244.7,0.973],[59244.6,1.623],[59244.5,0.204],[59244.2,0.171]],[[59245.4,0.076],[59246.0,0.002],[59246.6,0.003],[59246.8,0.109],[59247.0,0.109]]]
["binance-futures","BTCUSDT",1723529070187,[[59290.0,3.635],[59288.0,0.002],[59287.8,0.279],[59287.3,0.169],[59287.1,0.202]],[[59290.1,2.608],[59292.3,0.169],[59293.1,0.123],[59293.3,0.251],[59293.4,0.202]]]
["binance-futures","BTCUSDT",1723529134758,[[59278.2,1.697],[59276.6,0.037],[59276.1,0.198],[59276.0,4.547],[59275.9,0.348]],[[59278.3,7.799],[59278.7,0.018],[59279.0,1.665],[59279.2,0.373],[59279.6,0.204]]]
["binance-futures","BTCUSDT",1723529151988,[[59251.0,2.877],[59250.3,0.005],[59250.0,0.002],[59249.0,0.169],[59240.3,0.072]],[[59251.1,1.86],[59252.7,0.004],[59254.1,0.169],[59254.4,0.149],[59256.2,0.002]]]
["binance-futures","BTCUSDT",1723529206952,[[59216.6,2.371],[59215.1,0.004],[59214.8,0.169],[59214.7,0.116],[59214.5,0.116]],[[59216.7,4.158],[59217.8,0.002],[59218.0,0.002],[59218.1,0.15],[59218.3,0.169]]]
["binance-futures","BTCUSDT",1723529249324,[[59246.7,2.261],[59246.6,0.008],[59246.5,0.008],[59246.3,0.008],[59246.2,0.008]],[[59246.8,2.592],[59247.3,0.004],[59248.0,0.206],[59248.4,0.169],[59250.3,0.002]]]
["binance-futures","BTCUSDT",1723529315108,[[59212.0,4.146],[59211.9,0.77],[59211.8,0.169],[59209.6,0.092],[59209.5,0.204]],[[59212.1,2.384],[59213.0,0.204],[59214.0,0.005],[59214.3,0.025],[59215.1,0.04]]]
["binance-futures","BTCUSDT",1723529337452,[[59219.9,6.476],[59219.3,0.032],[59219.2,1.026],[59218.9,0.034],[59217.0,0.524]],[[59220.0,1.175],[59221.4,0.003],[59221.5,0.003],[59223.0,0.026],[59223.4,0.002]]]
["binance-futures","BTCUSDT",1723529412332,[[59232.0,5.251],[59231.3,0.034],[59231.2,2.643],[59226.3,0.12],[59210.0,0.093]],[[59232.1,0.055],[59232.8,0.002],[59234.0,0.002],[59235.4,0.002],[59235.6,0.002]]]
["binance-futures","BTCUSDT",1723529430426,[[59219.1,1.787],[59218.1,0.194],[59218.0,0.087],[59217.9,0.176],[59213.1,0.002]],[[59219.2,2.003],[59220.0,0.375],[59220.1,1.984],[59220.6,0.002],[59221.1,0.007]]]
["binance-futures","BTCUSDT",1723529505043,[[59196.0,0.189],[59195.9,0.497],[59194.3,0.002],[59194.0,0.002]],[[59196.1,3.386],[59196.5,0.117],[59196.7,0.117],[59197.1,0.101],[59197.2,1.62]]]
["binance-futures","BTCUSDT",1723529562090,[[59147.9,1.623],[59147.3,0.207],[59143.1,0.69],[59142.4,0.245],[59142.1,0.253]],[[59148.0,4.961],[59148.3,0.17],[59149.2,0.116],[59149.4,0.002],[59149.5,0.116]]]
["binance-futures","BTCUSDT",1723529591836,[[59143.1,0.146],[59143.0,0.157],[59142.0,0.002],[59140.1,0.002],[59134.9,0.104]],[[59143.2,6.068],[59143.3,0.102],[59143.9,1.207],[59144.0,0.092],[59144.1,2.907]]]
["binance-futures","BTCUSDT",1723529614015,[[59170.5,4.314],[59170.3,0.17],[59170.0,0.002],[59168.0,0.002],[59153.5,0.204]],[[59170.6,2.582],[59170.7,0.016],[59172.6,0.003],[59172.7,0.011],[59173.6,0.022]]]
["binance-futures","BTCUSDT",1723529680057,[[59179.9,5.327],[59179.7,0.02],[59179.4,0.159],[59179.2,0.835]],[[59180.0,1.127],[59180.8,0.004],[59182.1,0.004],[59182.2,0.007],[59182.5,0.002]]]
["binance-futures","BTCUSDT",1723529722794,[[59156.1,2.339],[59156.0,0.227],[59155.9,0.002],[59155.7,0.17],[59155.1,0.049]],[[59156.2,0.513],[59158.0,0.002],[59159.5,0.083],[59160.0,0.002],[59162.6,0.173]]]
["binance-futures","BTCUSDT",1723529766855,[[59155.9,2.299],[59154.0,0.002],[59153.6,0.17],[59153.5,0.204],[59144.0,0.078]],[[59156.0,3.9],[59157.0,0.204],[59157.3,0.06],[59158.3,0.002],[59158.8,0.002]]]
["binance-futures","BTCUSDT",1723529836879,[[59132.4,4.595],[59131.9,0.17],[59130.0,0.002],[59129.5,1.194],[59129.4,2.875]],[[59132.5,2.028],[59134.3,0.004],[59134.4,0.238],[59134.5,0.002],[59134.9,0.065]]]
["binance-futures","BTCUSDT",1723529858674,[[59153.9,0.111],[59152.6,0.1],[59150.0,0.002],[59149.5,0.002],[59149.3,0.016]],[[59154.0,11.032],[59154.1,2.533],[59154.2,0.064],[59154.9,0.259],[59155.0,0.023]]]
["binance-futures","BTCUSDT",1723529895389,[[59142.9,4.156],[59142.3,0.17],[59140.2,0.513],[59139.9,0.136],[59139.5,0.204]],[[59143.0,1.382],[59143.4,0.005],[59144.0,0.002],[59145.0,0.114],[59146.0,0.233]]]
["binance-futures","BTCUSDT",1723529948017,[[59108.5,4.032],[59108.0,0.002],[59106.2,2.272],[59106.0,0.002],[59105.9,0.25]],[[59108.6,1.179],[59110.0,0.002],[59110.1,0.107],[59110.7,0.056],[59111.3,0.008]]]
["binance-futures","BTCUSDT",1723530009754,[[59052.0,0.331],[59050.1,0.179],[59049.5,0.123],[59048.9,0.023],[59047.7,0.031]],[[59052.1,4.53],[59052.4,0.052],[59052.5,0.873],[59052.8,0.052],[59053.1,0.052]]]
["binance-futures","BTCUSDT",1723530024775,[[59079.9,5.676],[59079.8,0.094],[59079.7,1.156],[59079.5,0.098],[59079.4,0.202]],[[59080.0,0.03],[59082.2,0.022],[59082.8,0.012],[59083.1,0.002],[59084.7,0.005]]]
["binance-futures","BTCUSDT",1723530087860,[[59072.7,1.214],[59072.3,0.121],[59072.0,0.042],[59071.7,0.121],[59058.1,0.474]],[[59072.8,6.016],[59073.1,0.022],[59073.2,0.022],[59073.3,0.022],[59073.5,0.022]]]
["binance-futures","BTCUSDT",1723530104562,[[59059.1,4.483],[59058.1,0.009],[59058.0,0.172],[59057.9,0.664],[59056.6,0.47]],[[59059.2,0.686],[59061.2,0.002],[59061.3,0.017],[59061.9,0.13],[59062.5,0.016]]]
["binance-futures","BTCUSDT",1723530167376,[[59020.5,2.255],[59020.4,0.002],[59020.1,0.128],[59020.0,0.002],[59019.1,0.211]],[[59020.6,1.455],[59021.8,0.002],[59022.0,0.002],[59023.8,0.002],[59023.9,0.044]]]
["binance-futures","BTCUSDT",1723530188838,[[59002.3,2.336],[59002.0,0.012],[59001.6,0.17],[59000.5,0.01],[59000.0,39.586]],[[59002.4,2.194],[59004.0,0.002],[59005.2,0.002],[59005.3,0.577],[59006.3,0.278]]]
["binance-futures","BTCUSDT",1723530242383,[[59039.9,2.801],[59039.8,0.041],[59038.2,0.15],[59038.1,0.17],[59036.9,0.06]],[[59040.0,0.232],[59040.7,0.002],[59042.0,0.002],[59043.6,0.117],[59045.9,0.255]]]
["binance-futures","BTCUSDT",1723530266350,[[59004.0,1.877],[59003.9,0.097],[59002.0,0.002],[59001.7,0.165],[59000.8,0.472]],[[59004.1,6.102],[59004.7,1.71],[59005.3,0.347],[59005.4,0.002],[59005.7,0.14]]]
["binance-futures","BTCUSDT",1723530323260,[[58993.4,0.032],[58993.1,0.002],[58992.0,0.002],[58990.2,0.005],[58990.0,0.002]],[[58993.5,4.617],[58993.6,0.008],[58993.9,2.063],[58994.0,0.002],[58994.1,0.734]]]
["binance-futures","BTCUSDT",1723530390511,[[59036.3,3.108],[59035.4,0.008],[59035.3,0.17],[59034.5,0.204],[59033.7,0.002]],[[59036.4,0.179],[59038.0,0.002],[59038.4,0.116],[59038.8,0.116],[59041.1,0.356]]]
["binance-futures","BTCUSDT",1723530392350,[[59036.3,2.509],[59035.4,0.17],[59034.7,0.002],[59034.5,0.204],[59029.3,0.067]],[[59036.4,1.364],[59037.9,0.136],[59038.0,0.07],[59038.2,0.116],[59038.6,0.116]]]
["binance-futures","BTCUSDT",1723530474072,[[59044.6,0.312],[59044.0,0.002],[59043.5,0.002],[59042.7,0.004],[59042.3,0.03]],[[59044.7,4.217],[59044.8,0.225],[59044.9,0.002],[59045.0,0.56],[59047.2,0.032]]]
["binance-futures","BTCUSDT",1723530496216,[[59027.6,0.384],[59027.5,0.01],[59026.0,0.002],[59025.9,0.002],[59022.3,0.328]],[[59027.7,2.805],[59028.1,0.343],[59028.2,0.39],[59029.4,0.17],[59029.8,0.146]]]
["binance-futures","BTCUSDT",1723530562677,[[59110.8,0.144],[59110.7,0.014],[59110.6,0.044],[59110.0,0.002],[59107.4,0.193]],[[59110.9,6.109],[59111.0,0.002],[59111.5,0.002],[59111.6,0.116],[59111.9,0.096]]]
["binance-futures","BTCUSDT",1723530602117,[[59070.2,1.769],[59070.1,0.002],[59070.0,0.151],[59069.8,0.007],[59069.2,0.19]],[[59070.3,0.066],[59072.0,0.002],[59073.3,0.17],[59073.4,0.284],[59077.0,0.002]]]
["binance-futures","BTCUSDT",1723530647237,[[59118.1,7.167],[59118.0,0.129],[59117.9,2.789],[59117.7,0.036],[59117.6,1.01]],[[59118.2,0.066],[59119.3,0.002],[59122.3,0.002],[59122.5,0.004],[59123.6,0.085]]]
["binance-futures","BTCUSDT",1723530662578,[[59138.2,2.748],[59138.1,0.002],[59136.4,0.129],[59136.2,0.17],[59136.0,0.296]],[[59138.3,1.683],[59139.5,0.136],[59140.0,0.002],[59141.1,0.116],[59141.3,0.085]]]
["binance-futures","BTCUSDT",1723530731013,[[59080.6,0.081],[59078.4,0.343],[59078.3,0.059],[59077.5,0.002],[59076.9,0.013]],[[59080.7,4.221],[59081.8,2.655],[59082.0,0.022],[59082.1,0.694],[59082.6,0.115]]]
["binance-futures","BTCUSDT",1723530755557,[[59057.9,4.768],[59057.5,0.002],[59056.0,0.002],[59055.9,0.023],[59055.5,0.136]],[[59058.0,1.855],[59058.3,0.002],[59059.0,0.136],[59060.0,0.092],[59060.7,0.332]]]
["binance-futures","BTCUSDT",1723530815768,[[59054.3,5.016],[59053.3,0.17],[59052.4,0.101],[59051.9,0.202],[59051.7,0.1]],[[59054.4,2.305],[59056.0,0.002],[59057.1,0.14],[59057.3,0.17],[59057.4,0.098]]]
["binance-futures","BTCUSDT",1723530837616,[[59045.9,0.589],[59045.8,0.053],[59044.0,0.002],[59043.9,0.002],[59043.7,0.008]],[[59046.0,7.96],[59046.1,0.033],[59047.8,0.056],[59049.7,0.42],[59051.4,0.113]]]
["binance-futures","BTCUSDT",1723530904281,[[59088.7,0.107],[59086.0,0.002],[59084.6,0.002],[59084.0,0.092],[59083.7,0.004]],[[59088.8,6.539],[59089.5,0.052],[59090.0,0.002],[59090.1,0.115],[59090.2,0.419]]]
["binance-futures","BTCUSDT",1723530921248,[[59065.9,10.124],[59065.7,0.052],[59064.2,0.008],[59064.1,2.327],[59064.0,0.002]],[[59066.0,0.362],[59067.2,0.002],[59068.1,0.003],[59069.2,0.002],[59069.3,0.002]]]
["binance-futures","BTCUSDT",1723530990378,[[59106.4,1.8],[59105.9,0.009],[59104.5,0.221],[59104.2,0.002],[59102.7,0.115]],[[59106.5,3.079],[59106.9,0.007],[59107.8,0.002],[59108.0,0.206],[59108.4,0.002]]]
["binance-futures","BTCUSDT",1723531047856,[[59168.0,0.928],[59165.5,0.002],[59164.7,0.344],[59164.0,0.208],[59162.4,0.002]],[[59168.1,4.694],[59168.7,0.002],[59170.0,0.248],[59170.2,1.637],[59170.3,0.03]]]
["binance-futures","BTCUSDT",1723531070368,[[59168.2,2.54],[59168.1,0.162],[59166.0,0.002],[59165.5,0.17],[59164.6,0.002]],[[59168.3,3.248],[59168.7,0.17],[59170.0,0.002],[59171.0,0.204],[59172.8,0.444]]]
["binance-futures","BTCUSDT",1723531117985,[[59183.5,2.427],[59182.5,0.162],[59182.4,0.193],[59180.3,0.002],[59173.1,0.45]],[[59183.6,2.417],[59184.4,0.169],[59185.0,0.204],[59185.4,0.002],[59185.7,0.002]]]
["binance-futures","BTCUSDT",1723531152190,[[59218.0,1.222],[59217.9,0.003],[59217.1,0.02],[59216.4,0.002],[59213.4,0.169]],[[59218.1,3.437],[59218.5,0.005],[59218.7,0.064],[59218.8,0.132],[59218.9,0.035]]]
["binance-futures","BTCUSDT",1723531217146,[[59234.6,0.098],[59234.0,0.002],[59233.1,0.002],[59232.0,0.002]],[[59234.7,5.669],[59234.8,0.592],[59234.9,0.169],[59235.4,0.002],[59235.6,0.117]]]
["binance-futures","BTCUSDT",1723531233040,[[59225.2,2.553],[59223.9,0.01],[59223.5,0.068],[59222.1,0.169],[59221.6,0.007]],[[59225.3,2.473],[59225.4,0.019],[59225.9,0.002],[59226.0,0.171],[59227.0,0.164]]]
["binance-futures","BTCUSDT",1723531279568,[[59208.2,0.273],[59207.3,0.162],[59206.0,0.002],[59202.5,0.068],[59202.3,0.085]],[[59208.3,2.451],[59208.8,0.114],[59208.9,0.169],[59209.0,0.116],[59210.6,0.08]]]
["binance-futures","BTCUSDT",1723531323780,[[59199.9,6.734],[59199.8,0.903],[59199.1,0.098],[59199.0,0.218],[59198.9,3.35]],[[59200.0,0.704],[59201.8,0.071],[59202.0,0.002],[59203.8,0.008],[59204.0,0.002]]]
["binance-futures","BTCUSDT",1723531385946,[[59217.9,0.946],[59217.6,0.002],[59215.7,0.02],[59215.1,0.002],[59213.9,0.117]],[[59218.0,2.179],[59219.0,0.169],[59219.4,0.117],[59219.6,0.117],[59220.0,0.206]]]
["binance-futures","BTCUSDT",1723531411032,[[59211.5,0.543],[59209.1,0.118],[59207.4,0.116],[59205.4,0.008],[59201.2,0.3]],[[59211.6,2.185],[59212.2,0.169],[59212.9,0.046],[59213.0,0.204],[59213.7,0.116]]]
["binance-futures","BTCUSDT",1723531490391,[[59211.5,1.944],[59210.9,0.116],[59210.3,0.002],[59210.0,0.257],[59209.9,0.162]],[[59211.6,2.593],[59211.9,0.162],[59212.1,0.002],[59212.9,0.117],[59213.0,0.366]]]
["binance-futures","BTCUSDT",1723531502453,[[59208.9,0.009],[59208.0,0.002],[59207.9,0.002],[59206.2,0.002],[59206.1,0.009]],[[59209.0,9.953],[59209.1,0.091],[59209.6,2.602],[59210.0,0.002],[59210.1,0.978]]]
["binance-futures","BTCUSDT",1723531566835,[[59272.8,2.242],[59272.6,1.47],[59272.5,0.005],[59272.4,0.028],[59268.1,1.207]],[[59272.9,2.646],[59273.5,0.169],[59273.8,0.002],[59274.6,0.002],[59275.7,0.258]]]
["binance-futures","BTCUSDT",1723531581916,[[59285.8,0.202],[59285.0,0.245],[59284.0,0.002],[59282.8,0.17],[59274.5,0.007]],[[59285.9,5.428],[59286.0,0.558],[59286.1,0.881],[59286.2,0.169],[59286.7,0.162]]]
["binance-futures","BTCUSDT",1723531651776,[[59283.2,10.308],[59283.1,0.989],[59282.9,0.014],[59282.4,0.116],[59280.1,0.137]],[[59283.3,0.122],[59283.9,0.017],[59284.0,0.002],[59284.7,0.018],[59289.2,0.378]]]
["binance-futures","BTCUSDT",1723531669988,[[59299.9,1.043],[59299.6,0.115],[59297.9,0.023],[59297.0,0.204],[59293.8,0.009]],[[59300.0,2.673],[59300.9,0.06],[59301.0,0.002],[59301.5,0.08],[59302.6,0.192]]]
["binance-futures","BTCUSDT",1723531727404,[[59326.9,1.462],[59325.1,0.123],[59325.0,0.251],[59324.6,0.169],[59322.0,0.357]],[[59327.0,2.803],[59328.0,0.002],[59328.4,0.511],[59328.5,1.773],[59330.0,0.002]]]
["binance-futures","BTCUSDT",1723531788204,[[59374.3,3.33],[59373.8,0.115],[59373.6,0.115],[59373.0,0.002],[59372.8,0.008]],[[59374.4,1.214],[59375.0,0.912],[59375.1,0.333],[59377.5,0.067],[59377.9,0.293]]]
["binance-futures","BTCUSDT",1723531795813,[[59365.7,2.224],[59365.3,0.002],[59364.4,0.126],[59364.1,0.736],[59364.0,0.208]],[[59365.8,4.384],[59366.3,0.022],[59367.0,0.201],[59367.8,0.169],[59367.9,0.879]]]
["binance-futures","BTCUSDT",1723531866851,[[59372.7,1.54],[59372.6,0.006],[59370.6,0.04],[59370.5,0.067],[59370.0,0.002]],[[59372.8,4.017],[59373.0,0.002],[59373.5,0.265],[59373.6,0.447],[59373.7,0.002]]]
["binance-futures","BTCUSDT",1723531889291,[[59388.2,0.115],[59387.9,0.116],[59383.7,0.002],[59382.5,0.182],[59382.2,0.003]],[[59388.3,8.62],[59388.4,0.277],[59388.5,0.195],[59389.1,0.374],[59389.2,0.003]]]
["binance-futures","BTCUSDT",1723531946688,[[59394.3,0.271],[59393.8,0.002],[59391.5,0.201],[59391.0,0.118]],[[59394.4,3.425],[59395.9,0.002],[59396.0,0.025],[59396.1,0.002],[59396.2,0.002]]]
["binance-futures","BTCUSDT",1723531999059,[[59398.7,10.285],[59398.0,0.002],[59397.7,0.169],[59396.3,0.322],[59395.8,0.118]],[[59398.8,0.948],[59399.0,0.043],[59399.4,0.157],[59399.8,0.013],[59399.9,0.196]]]
["binance-futures","BTCUSDT",1723532039181,[[59414.0,0.046],[59413.7,0.002],[59412.5,0.012],[59410.8,0.171]],[[59414.1,6.705],[59414.4,0.008],[59414.8,0.111],[59414.9,0.025],[59415.0,0.049]]]
["binance-futures","BTCUSDT",1723532054642,[[59391.7,0.512],[59389.9,0.002],[59388.0,0.159],[59387.0,0.34],[59386.0,0.261]],[[59391.8,3.066],[59392.0,0.169],[59393.1,0.111],[59393.2,0.246],[59394.0,0.002]]]
["binance-futures","BTCUSDT",1723532116040,[[59398.4,0.115],[59392.6,0.111]],[[59398.5,3.416],[59398.9,0.004],[59399.6,0.169],[59399.8,0.008],[59400.0,110.351]]]
["binance-futures","BTCUSDT",1723532136142,[[59391.5,1.083],[59388.6,0.185],[59388.5,0.125],[59385.6,0.231]],[[59391.6,3.644],[59392.0,1.592],[59392.4,0.002],[59392.9,0.002],[59393.6,0.016]]]
["binance-futures","BTCUSDT",1723532203543,[[59428.1,3.287],[59425.7,0.683],[59424.8,0.1],[59424.6,0.355],[59424.1,0.1]],[[59428.2,7.894],[59428.3,0.192],[59428.6,0.068],[59429.0,2.272],[59429.1,0.162]]]
["binance-futures","BTCUSDT",1723532226264,[[59416.7,2.335],[59416.1,1.027],[59416.0,0.002],[59415.2,0.115],[59414.4,0.078]],[[59416.8,2.914],[59417.1,0.45],[59417.6,0.002],[59418.0,0.004],[59422.7,0.002]]]
["binance-futures","BTCUSDT",1723532282938,[[59395.2,4.555],[59394.9,0.115],[59394.4,0.115],[59394.0,0.002],[59392.7,0.169]],[[59395.3,1.696],[59395.8,0.064],[59395.9,0.002],[59396.0,0.004],[59396.1,0.014]]]
["binance-futures","BTCUSDT",1723532313838,[[59386.0,0.573],[59385.8,0.002],[59385.5,0.251],[59385.4,2.0],[59385.1,0.003]],[[59386.1,3.101],[59386.4,0.092],[59386.9,0.002],[59387.7,2.639],[59426.9,0.953]]]
["binance-futures","BTCUSDT",1723532382651,[[59334.2,3.158],[59333.3,0.169],[59333.0,0.445],[59332.3,0.003],[59332.2,0.042]],[[59334.3,3.458],[59334.4,0.033],[59334.5,0.251],[59334.6,0.673],[59334.7,0.038]]]
["binance-futures","BTCUSDT",1723532442672,[[59304.3,0.019],[59304.0,0.083],[59303.4,0.146],[59302.5,0.002],[59302.2,0.199]],[[59304.4,4.335],[59305.1,0.056],[59305.2,0.164],[59305.4,0.169],[59305.5,0.013]]]
["binance-futures","BTCUSDT",1723532481615,[[59278.9,2.601],[59278.1,0.169],[59278.0,0.137],[59277.9,1.705],[59275.9,0.014]],[[59279.0,2.964],[59279.5,0.067],[59281.1,0.169],[59281.2,0.002],[59282.0,0.092]]]
["binance-futures","BTCUSDT",1723532525133,[[59247.9,9.742],[59247.8,3.272],[59247.5,1.705],[59247.4,0.461],[59247.3,0.462]],[[59248.0,0.248],[59248.1,0.012],[59249.6,0.016],[59250.0,0.027],[59250.3,0.002]]]
["binance-futures","BTCUSDT",1723532547728,[[59266.5,0.634],[59265.5,0.169],[59265.4,0.002],[59263.6,0.126],[59263.5,0.175]],[[59266.6,1.679],[59267.2,0.114],[59268.0,0.002],[59268.4,0.036],[59268.5,0.729]]]
["binance-futures","BTCUSDT",1723532613986,[[59296.0,0.103],[59295.4,0.006],[59294.0,0.002],[59293.5,0.066],[59292.3,0.002]],[[59296.1,6.101],[59296.3,0.052],[59296.5,0.162],[59297.0,0.201],[59297.2,0.169]]]
["binance-futures","BTCUSDT",1723532647259,[[59322.2,2.593],[59321.7,0.151],[59320.9,0.002],[59320.4,0.242],[59320.3,0.495]],[[59322.3,2.257],[59322.9,0.245],[59323.1,0.115],[59323.2,0.115],[59323.9,0.102]]]
["binance-futures","BTCUSDT",1723532701592,[[59304.5,0.319],[59302.8,0.083],[59300.7,0.002],[59299.8,0.02],[59298.5,0.005]],[[59304.6,8.747],[59304.7,0.259],[59305.0,0.013],[59305.1,0.169],[59306.0,0.002]]]
["binance-futures","BTCUSDT",1723532718536,[[59301.9,13.207],[59300.7,0.002],[59300.5,0.201],[59300.4,0.002],[59300.0,0.608]],[[59302.0,0.075],[59304.6,0.016],[59305.6,0.134],[59306.0,0.038],[59313.5,0.093]]]
["binance-futures","BTCUSDT",1723532783713,[[59335.7,2.478],[59333.8,0.169],[59333.5,0.023],[59332.9,0.014],[59332.1,0.1]],[[59335.8,2.622],[59337.2,2.003],[59337.9,0.729],[59338.0,1.468],[59338.2,0.3]]]
["binance-futures","BTCUSDT",1723532804235,[[59347.8,1.813],[59346.0,0.002],[59345.6,0.004],[59344.6,0.351],[59337.9,0.625]],[[59347.9,2.75],[59348.3,0.169],[59348.4,0.195],[59350.0,0.002],[59350.9,0.248]]]
["binance-futures","BTCUSDT",1723532866687,[[59297.5,2.494],[59296.3,0.072],[59296.2,0.004],[59296.0,0.138],[59293.5,0.079]],[[59297.6,4.229],[59298.2,0.169],[59299.2,0.14],[59300.0,0.108],[59300.5,0.316]]]
["binance-futures","BTCUSDT",1723532891439,[[59287.3,0.239],[59286.3,0.002],[59286.0,0.002],[59285.3,0.169],[59284.4,0.462]],[[59287.4,2.076],[59287.5,0.026],[59288.1,0.096],[59288.3,0.099],[59289.4,0.116]]]
["binance-futures","BTCUSDT",1723532961577,[[59312.8,3.44],[59312.7,0.701],[59312.4,0.205],[59312.1,0.255],[59312.0,0.002]],[[59312.9,1.665],[59313.9,0.086],[59314.5,0.201],[59314.9,0.116],[59315.7,0.171]]]
["binance-futures","BTCUSDT",1723533023358,[[59303.6,2.469],[59303.5,0.43],[59303.3,0.123],[59302.1,0.083],[59302.0,0.125]],[[59303.7,2.255],[59305.5,0.114],[59306.7,0.458],[59307.5,0.253],[59307.7,0.021]]]
["binance-futures","BTCUSDT",1723533050599,[[59312.2,7.148],[59311.5,0.648],[59311.1,0.143],[59311.0,0.134],[59309.8,0.833]],[[59312.3,0.147],[59314.0,0.002],[59315.5,0.169],[59315.8,0.102],[59315.9,0.016]]]
["binance-futures","BTCUSDT",1723533116608,[[59308.0,1.322],[59306.9,0.002],[59306.1,0.083],[59306.0,0.002],[59304.3,0.002]],[[59308.1,3.046],[59309.6,0.002],[59309.9,1.564],[59310.0,1.221],[59310.1,0.002]]]
["binance-futures","BTCUSDT",1723533141863,[[59302.5,2.437],[59302.0,0.002],[59301.9,1.215],[59301.8,2.689],[59301.5,0.098]],[[59302.6,0.609],[59303.9,0.002],[59304.0,0.203],[59304.3,0.014],[59304.4,0.532]]]
["binance-futures","BTCUSDT",1723533195541,[[59297.9,0.642],[59296.2,1.679],[59296.0,0.002],[59295.0,0.002],[59294.8,0.128]],[[59298.0,3.514],[59299.3,0.169],[59300.3,0.215],[59300.4,0.116],[59300.7,0.008]]]
["binance-futures","BTCUSDT",1723533236737,[[59319.9,5.733],[59318.9,0.169],[59318.5,0.002],[59318.3,1.214],[59318.2,2.689]],[[59320.0,6.852],[59320.4,0.008],[59320.8,0.002],[59321.5,0.201],[59325.1,0.006]]]
["binance-futures","BTCUSDT",1723533305468,[[59386.0,2.994],[59385.7,0.038],[59384.2,0.116],[59384.1,0.169],[59381.4,0.084]],[[59386.1,2.043],[59386.3,0.006],[59386.4,0.002],[59391.5,0.332],[59392.3,0.013]]]
["binance-futures","BTCUSDT",1723533327955,[[59386.9,2.34],[59384.7,0.115],[59384.5,0.157],[59383.1,0.078],[59380.6,0.44]],[[59387.0,7.576],[59387.1,0.387],[59387.8,0.579],[59387.9,1.869],[59390.0,0.057]]]
["binance-futures","BTCUSDT",1723533364079,[[59416.1,0.147],[59414.2,0.115],[59413.6,0.242],[59413.5,0.36],[59412.5,0.134]],[[59416.2,2.452],[59417.6,0.098],[59417.7,0.169],[59417.9,0.412],[59418.0,0.5]]]
["binance-futures","BTCUSDT",1723533408804,[[59386.8,1.3],[59386.0,0.002],[59383.4,1.207]],[[59386.9,3.927],[59388.0,0.356],[59388.6,0.169],[59388.8,0.002],[59388.9,0.179]]]
["binance-futures","BTCUSDT",1723533468486,[[59361.3,3.939],[59361.2,0.151],[59361.0,0.003],[59360.4,0.116],[59360.2,0.116]],[[59361.4,3.154],[59361.9,0.024],[59362.0,0.002],[59364.0,0.002],[59365.3,0.169]]]
["binance-futures","BTCUSDT",1723533492740,[[59386.9,6.9],[59386.8,0.06],[59386.7,9.685],[59386.0,0.092],[59385.8,0.162]],[[59388.1,0.006],[59388.2,0.006],[59389.0,0.014],[59390.0,0.004],[59391.2,0.002]]]
["binance-futures","BTCUSDT",1723533567283,[[59357.9,0.584],[59355.7,0.008],[59355.0,0.02],[59354.9,0.141],[59338.1,0.147]],[[59358.0,5.547],[59358.6,0.057],[59358.7,0.01],[59358.8,0.008],[59358.9,0.007]]]
["binance-futures","BTCUSDT",1723533584805,[[59353.6,8.228],[59353.3,1.918],[59353.1,0.052],[59352.7,0.154],[59351.9,0.169]],[[59353.7,1.993],[59356.0,0.002],[59356.5,0.201],[59356.8,0.116],[59357.8,0.116]]]
["binance-futures","BTCUSDT",1723533661239,[[59397.1,0.032],[59395.5,0.115],[59395.4,0.011],[59394.6,0.142],[59394.0,0.005]],[[59397.2,5.5],[59397.8,1.27],[59398.0,0.191],[59398.1,0.37],[59398.3,0.097]]]
["binance-futures","BTCUSDT",1723533677755,[[59384.9,0.414],[59384.8,0.14],[59384.2,0.086],[59383.8,0.002],[59383.4,0.004]],[[59385.0,6.127],[59385.8,0.169],[59386.0,0.002],[59388.0,0.519],[59388.7,0.116]]]
["binance-futures","BTCUSDT",1723533745077,[[59395.0,0.046],[59394.0,0.002],[59392.9,0.002],[59392.0,0.333],[59389.1,0.099]],[[59395.1,5.128],[59395.6,0.476],[59396.0,0.002],[59396.1,0.199],[59396.6,0.115]]]
["binance-futures","BTCUSDT",1723533772300,[[59380.4,0.003],[59378.0,0.002]],[[59380.5,3.003],[59380.9,0.002],[59381.0,0.073],[59381.5,0.046],[59382.0,0.002]]]
["binance-futures","BTCUSDT",1723533833037,[[59327.1,2.332],[59327.0,0.009],[59326.9,0.121],[59326.7,0.002],[59323.3,0.002]],[[59327.2,7.261],[59327.3,2.259],[59327.4,0.002],[59327.8,0.052],[59328.0,0.002]]]
["binance-futures","BTCUSDT",1723533895829,[[59254.4,0.686],[59252.8,0.002],[59252.0,0.002],[59250.6,0.002],[59250.1,0.024]],[[59254.5,9.628],[59254.6,0.107],[59255.1,0.096],[59255.3,0.175],[59258.1,0.169]]]
["binance-futures","BTCUSDT",1723533899744,[[59248.8,1.981],[59248.7,0.249],[59248.0,0.002],[59246.4,0.031],[59246.0,0.002]],[[59248.9,1.937],[59249.1,0.002],[59249.5,0.504],[59250.0,0.002],[59250.1,0.1]]]
["binance-futures","BTCUSDT",1723533973110,[[59172.5,2.88],[59171.0,0.134],[59170.6,0.002],[59170.4,0.493],[59170.3,0.169]],[[59172.6,0.186],[59174.0,0.002],[59174.5,0.123],[59175.7,0.002],[59176.6,0.172]]]
["binance-futures","BTCUSDT",1723533993773,[[59175.3,1.465],[59174.4,0.449],[59174.2,0.002],[59174.0,0.002],[59173.5,0.152]],[[59175.4,1.79],[59176.0,0.002],[59176.4,0.506],[59176.6,0.002],[59177.0,0.597]]]
["binance-futures","BTCUSDT",1723534050772,[[59136.9,1.616],[59134.4,0.005],[59132.4,0.002],[59131.4,0.33],[59131.0,0.002]],[[59137.0,5.58],[59138.0,0.002],[59138.1,0.113],[59138.2,2.464],[59138.3,0.002]]]
["binance-futures","BTCUSDT",1723534093986,[[59160.0,1.761],[59155.8,0.002],[59155.6,0.231],[59154.6,0.006],[59154.4,0.15]],[[59160.1,4.819],[59160.3,0.121],[59160.4,0.337],[59161.4,0.326],[59161.7,0.408]]]
["binance-futures","BTCUSDT",1723534138308,[[59104.5,1.983],[59104.1,0.016],[59104.0,0.005],[59103.4,0.008],[59103.2,0.011]],[[59104.6,2.045],[59105.3,0.17],[59105.7,0.003],[59106.0,0.002],[59106.5,0.114]]]
["binance-futures","BTCUSDT",1723534152865,[[59088.0,3.003],[59087.9,1.745],[59086.5,0.084],[59086.1,0.11],[59069.7,0.002]],[[59088.1,1.638],[59088.6,1.135],[59089.6,0.121],[59089.9,0.02],[59090.0,0.116]]]
["binance-futures","BTCUSDT",1723534216950,[[59050.0,3.125],[59049.5,0.012],[59049.4,0.014],[59048.9,0.025],[59047.6,0.003]],[[59050.1,2.608],[59050.6,0.097],[59050.7,0.098],[59050.8,0.002],[59050.9,0.267]]]
["binance-futures","BTCUSDT",1723534241484,[[59113.0,2.44],[59112.9,0.095],[59112.8,0.009],[59112.7,0.008],[59112.6,0.16]],[[59113.1,2.574],[59113.9,0.008],[59114.0,0.004],[59114.2,0.595],[59117.9,0.008]]]
["binance-futures","BTCUSDT",1723534294255,[[59120.7,0.009],[59120.4,0.002],[59118.9,0.003],[59113.0,0.641],[59112.7,0.002]],[[59120.8,8.071],[59121.9,0.253],[59122.0,2.657],[59122.3,0.685],[59122.7,0.252]]]
["binance-futures","BTCUSDT",1723534316294,[[59149.9,3.987],[59149.8,1.573],[59148.8,0.17],[59148.3,0.328],[59148.2,0.15]],[[59150.0,1.384],[59150.4,0.018],[59151.3,0.152],[59151.8,0.055],[59152.0,0.016]]]
["binance-futures","BTCUSDT",1723534375098,[[59124.4,0.265],[59124.0,0.002],[59122.6,0.01],[59122.0,0.07],[59121.7,0.116]],[[59127.6,7.665],[59127.7,0.512],[59127.8,0.655],[59127.9,1.764],[59128.0,0.09]]]
["binance-futures","BTCUSDT",1723534399586,[[59128.6,0.809],[59128.0,0.002],[59126.8,0.002],[59126.0,0.002],[59123.0,0.559]],[[59128.7,1.804],[59129.1,1.755],[59129.2,0.002],[59129.9,0.17],[59134.6,0.01]]]
["binance-futures","BTCUSDT",1723534466331,[[59121.8,4.768],[59120.0,0.002],[59119.9,0.054],[59113.1,0.002],[59109.9,0.182]],[[59121.9,0.923],[59123.3,0.002],[59124.0,0.002],[59125.5,0.318],[59128.3,0.273]]]
["binance-futures","BTCUSDT",1723534526895,[[59160.7,6.765],[59158.3,0.002],[59158.2,0.008],[59157.8,0.218],[59157.7,0.721]],[[59160.8,2.195],[59162.0,0.002],[59164.0,0.07],[59164.2,0.114],[59164.7,0.172]]]
["binance-futures","BTCUSDT",1723534551285,[[59148.1,4.313],[59148.0,0.141],[59147.9,1.86],[59147.5,0.002]],[[59148.2,1.464],[59149.0,0.17],[59149.9,0.002],[59150.0,0.728],[59150.1,0.116]]]
["binance-futures","BTCUSDT",1723534614272,[[59170.0,2.306],[59169.9,0.011],[59168.0,0.002],[59167.7,0.002],[59166.4,0.082]],[[59170.1,2.997],[59171.0,0.204],[59171.3,0.17],[59172.2,0.121],[59172.7,0.115]]]
["binance-futures","BTCUSDT",1723534636839,[[59194.5,1.925],[59194.0,0.002],[59193.8,0.003],[59193.7,0.016],[59190.1,0.08]],[[59194.6,3.592],[59194.7,0.07],[59195.5,0.325],[59195.6,0.337],[59196.0,0.092]]]
["binance-futures","BTCUSDT",1723534710805,[[59184.8,4.364],[59184.0,0.002],[59183.9,0.142],[59182.5,0.116]],[[59184.9,1.874],[59185.6,0.05],[59185.7,0.059],[59186.0,0.006],[59186.6,0.018]]]
["binance-futures","BTCUSDT",1723534728120,[[59182.0,0.413],[59181.9,0.007],[59179.5,0.002],[59178.7,0.11],[59178.0,0.092]],[[59182.1,8.001],[59182.4,0.008],[59184.0,0.01],[59184.9,1.469],[59185.0,0.206]]]
["binance-futures","BTCUSDT",1723534782560,[[59222.6,7.827],[59222.5,0.002],[59222.3,0.031],[59222.0,0.002],[59221.9,2.041]],[[59222.7,0.217],[59223.8,0.003],[59224.0,0.104],[59224.4,0.003],[59224.7,0.018]]]
["binance-futures","BTCUSDT",1723534826279,[[59209.9,9.198],[59209.7,0.256],[59209.5,0.005],[59209.4,0.125],[59208.1,0.203]],[[59210.0,1.391],[59213.1,0.084],[59215.0,0.007],[59222.0,0.007],[59227.3,0.026]]]
["binance-futures","BTCUSDT",1723534891303,[[59228.3,1.068],[59226.9,0.002],[59226.3,0.217],[59226.2,0.101]],[[59228.4,2.98],[59229.5,0.002],[59229.9,0.74],[59230.0,0.002],[59230.1,2.451]]]
["binance-futures","BTCUSDT",1723534910594,[[59231.9,3.159],[59231.8,0.048],[59231.4,0.005],[59230.6,0.116],[59230.5,0.204]],[[59232.0,4.248],[59232.3,1.49],[59233.2,0.22],[59233.3,0.169],[59234.0,0.47]]]
["binance-futures","BTCUSDT",1723534977407,[[59239.9,1.995],[59239.0,0.081],[59238.9,0.116],[59228.5,0.01],[59228.0,0.092]],[[59240.0,2.138],[59240.5,0.002],[59243.0,0.085],[59243.5,0.147],[59244.8,0.384]]]
["binance-futures","BTCUSDT",1723535001564,[[59250.0,2.211],[59248.5,0.284],[59248.0,0.206],[59247.9,0.415],[59247.3,0.002]],[[59250.1,5.17],[59250.3,0.179],[59251.0,0.169],[59251.5,0.068],[59251.8,1.195]]]
["binance-futures","BTCUSDT",1723535069235,[[59246.9,10.981],[59246.4,0.008],[59246.3,8.048],[59246.2,0.002],[59246.1,0.116]],[[59247.0,0.83],[59247.6,0.002],[59248.0,0.002],[59249.0,0.066],[59249.4,0.014]]]
["binance-futures","BTCUSDT",1723535129092,[[59237.8,1.329],[59237.7,0.173],[59236.6,0.169],[59234.9,0.116],[59234.8,0.078]],[[59237.9,3.092],[59238.0,0.221],[59238.1,0.475],[59238.2,0.928],[59238.4,0.002]]]
["binance-futures","BTCUSDT",1723535159474,[[59234.7,0.252],[59234.0,0.002],[59232.0,0.002],[59231.8,0.002],[59231.7,0.085]],[[59234.8,3.994],[59234.9,0.016],[59235.8,0.048],[59236.0,0.002],[59236.7,0.202]]]
["binance-futures","BTCUSDT",1723535229113,[[59264.9,3.578],[59264.6,0.063],[59264.5,2.163],[59264.3,0.002],[59264.0,0.002]],[[59265.1,0.003],[59265.4,0.002],[59265.6,0.046],[59268.4,0.011],[59268.8,0.169]]]
["binance-futures","BTCUSDT",1723535253960,[[59274.7,0.025],[59274.6,0.005],[59274.3,0.002],[59274.0,0.002],[59273.6,0.244]],[[59274.8,5.298],[59275.8,0.419],[59275.9,0.172],[59276.0,0.206],[59276.2,0.734]]]
["binance-futures","BTCUSDT",1723535294105,[[59274.5,1.247],[59274.0,0.002],[59273.2,0.002],[59272.5,0.204],[59271.9,0.283]],[[59274.6,2.822],[59275.4,0.169],[59276.0,0.206],[59276.4,0.149],[59277.6,0.125]]]
["binance-futures","BTCUSDT",1723535341208,[[59275.2,3.22],[59275.1,0.174],[59275.0,0.003],[59274.4,0.004],[59274.0,0.004]],[[59275.3,1.961],[59275.4,0.004],[59276.0,1.423],[59278.5,0.994],[59281.2,0.007]]]
["binance-futures","BTCUSDT",1723535415074,[[59278.4,0.802],[59276.5,0.152],[59276.0,0.138],[59275.5,0.169],[59273.7,0.048]],[[59278.5,3.55],[59279.5,0.204],[59279.7,0.169],[59280.0,0.351],[59281.5,0.109]]]
["binance-futures","BTCUSDT",1723535441327,[[59253.1,7.629],[59252.4,0.366],[59252.0,0.092],[59250.5,0.121],[59249.4,0.12]],[[59253.2,0.042],[59256.0,0.394],[59256.9,0.003],[59257.8,0.154],[59258.0,0.004]]]
["binance-futures","BTCUSDT",1723535475708,[[59228.7,3.382],[59228.1,0.051],[59228.0,0.002],[59227.8,0.169],[59227.0,0.204]],[[59228.8,0.078],[59230.0,0.002],[59230.5,0.002],[59230.8,0.121],[59231.9,0.044]]]
["binance-futures","BTCUSDT",1723535530280,[[59212.0,7.51],[59211.9,2.182],[59211.8,0.114],[59211.7,0.002],[59211.0,0.098]],[[59212.1,0.002],[59214.0,0.002],[59216.0,0.002],[59216.3,0.014],[59217.4,0.005]]]
["binance-futures","BTCUSDT",1723535599152,[[59197.0,11.304],[59196.8,0.1],[59196.7,0.087],[59196.1,0.64],[59196.0,0.331]],[[59197.1,0.209],[59198.0,0.002],[59199.2,0.01],[59200.0,0.167],[59202.0,0.002]]]
["binance-futures","BTCUSDT",1723535625669,[[59199.6,2.85],[59199.0,0.204],[59198.5,0.473],[59198.4,0.098],[59198.3,0.1]],[[59199.7,1.276],[59200.4,0.016],[59200.5,0.021],[59200.6,0.002],[59202.0,0.002]]]
["binance-futures","BTCUSDT",1723535694102,[[59170.0,1.358],[59169.9,0.002],[59167.7,0.002],[59167.2,0.002],[59167.1,0.17]],[[59170.1,4.062],[59170.3,0.092],[59170.7,2.161],[59171.0,0.204],[59172.0,0.002]]]
["binance-futures","BTCUSDT",1723535714364,[[59167.3,0.983],[59167.0,0.002],[59166.4,0.004],[59166.0,0.004],[59165.6,0.17]],[[59167.4,4.246],[59167.7,0.009],[59167.8,0.863],[59168.0,0.012],[59169.1,0.078]]]
["binance-futures","BTCUSDT",1723535784331,[[59152.8,1.231],[59152.0,0.002],[59150.3,0.121],[59150.0,0.138],[59149.8,0.121]],[[59152.9,5.208],[59153.3,0.007],[59154.0,0.002],[59155.1,0.008],[59156.5,0.12]]]
["binance-futures","BTCUSDT",1723535809781,[[59159.9,8.12],[59159.8,0.033],[59159.7,0.396],[59159.6,0.017],[59159.5,0.016]],[[59160.0,2.88],[59163.2,0.338],[59163.5,0.176],[59163.7,0.116],[59164.0,0.002]]]
["binance-futures","BTCUSDT",1723535868585,[[59182.8,11.035],[59182.4,0.268],[59182.3,0.467],[59182.1,0.169],[59182.0,0.002]],[[59182.9,0.025],[59183.2,0.07],[59184.0,0.022],[59184.1,0.173],[59187.4,0.141]]]
["binance-futures","BTCUSDT",1723535897446,[[59192.4,1.548],[59192.0,0.02],[59188.6,0.116],[59188.5,0.325],[59187.1,0.38]],[[59192.5,5.927],[59192.6,1.545],[59192.7,0.075],[59193.6,0.02],[59194.0,0.198]]]
["binance-futures","BTCUSDT",1723535966031,[[59193.7,4.252],[59192.7,0.169],[59192.0,0.206],[59191.9,2.045],[59190.7,0.011]],[[59193.8,1.125],[59194.3,0.002],[59195.8,0.105],[59195.9,0.232],[59197.7,0.02]]]
["binance-futures","BTCUSDT",1723536038605,[[59158.0,9.123],[59157.9,1.059],[59157.0,0.204],[59156.7,1.421],[59156.5,0.416]],[[59158.1,0.01],[59158.8,0.002],[59160.1,0.239],[59161.0,0.05],[59161.1,0.042]]]
["binance-futures","BTCUSDT",1723536081514,[[59169.8,0.75],[59168.9,0.004],[59168.1,0.003],[59167.7,0.004],[59167.6,0.111]],[[59169.9,5.693],[59170.0,0.014],[59170.1,0.12],[59170.2,0.116],[59171.0,0.204]]]
["binance-futures","BTCUSDT",1723536123646,[[59145.1,2.221],[59143.1,0.002],[59143.0,0.236],[59142.4,0.12],[59142.2,0.255]],[[59145.2,3.844],[59146.0,0.002],[59146.4,0.008],[59146.5,0.238],[59146.7,0.117]]]
["binance-futures","BTCUSDT",1723536151321,[[59140.0,106.394],[59139.8,0.23],[59139.7,0.039],[59138.9,0.17],[59137.0,2.904]],[[59140.1,7.102],[59140.2,0.064],[59140.4,0.065],[59140.5,0.118],[59141.4,0.02]]]
["binance-futures","BTCUSDT",1723536212044,[[59165.3,3.635],[59164.8,0.02],[59164.7,0.526],[59164.2,0.055]],[[59165.4,0.899],[59166.0,0.002],[59167.2,0.002],[59168.0,0.002],[59168.1,0.007]]]
["binance-futures","BTCUSDT",1723536255219,[[59158.4,0.153],[59158.3,0.337],[59157.0,0.136]],[[59158.5,5.146],[59159.1,0.17],[59160.4,0.052],[59160.5,0.32],[59160.9,0.116]]]
["binance-futures","BTCUSDT",1723536304496,[[59177.2,6.732],[59177.1,0.005],[59177.0,0.002],[59176.1,0.002],[59176.0,0.002]],[[59177.3,0.186],[59178.0,0.002],[59178.7,0.092],[59178.9,0.003],[59179.1,0.045]]]
["binance-futures","BTCUSDT",1723536320420,[[59179.2,0.101],[59179.1,0.005],[59178.0,0.138],[59176.1,0.054],[59175.0,0.025]],[[59179.3,3.153],[59180.0,0.002],[59180.5,0.283],[59181.5,0.136],[59182.2,0.124]]]
["binance-futures","BTCUSDT",1723536388472,[[59145.2,3.559],[59144.0,0.178],[59143.0,0.204],[59142.2,0.041],[59141.6,0.014]],[[59145.3,1.672],[59145.4,0.458],[59146.0,0.002],[59146.6,0.116],[59146.9,0.116]]]
["binance-futures","BTCUSDT",1723536412644,[[59120.0,2.187],[59119.9,1.403],[59118.6,0.095],[59118.5,0.204],[59118.2,0.008]],[[59120.1,4.555],[59120.7,0.648],[59121.3,0.018],[59122.0,0.07],[59127.0,0.031]]]
["binance-futures","BTCUSDT",1723536478678,[[59095.5,2.199],[59095.1,0.008],[59094.6,0.005],[59088.8,0.137],[59088.7,0.005]],[[59095.6,6.655],[59096.0,0.002],[59096.2,0.012],[59096.5,0.114],[59097.3,0.121]]]
["binance-futures","BTCUSDT",1723536501352,[[59077.9,0.258],[59077.1,0.036],[59076.2,0.008],[59075.9,0.003],[59074.4,0.079]],[[59078.0,11.925],[59078.1,0.026],[59078.2,0.002],[59078.3,0.046],[59078.4,0.121]]]
["binance-futures","BTCUSDT",1723536559168,[[59115.4,0.88],[59114.7,0.002],[59114.0,0.002],[59113.4,0.021],[59113.2,0.247]],[[59115.5,4.977],[59116.0,0.002],[59116.2,0.563],[59116.3,0.334],[59116.5,0.116]]]
["binance-futures","BTCUSDT",1723536632547,[[59128.0,3.83],[59127.9,2.722],[59126.2,0.216],[59126.1,0.121],[59125.5,0.32]],[[59128.1,0.071],[59130.8,0.116],[59131.3,0.002],[59131.4,0.002],[59132.2,0.118]]]
["binance-futures","BTCUSDT",1723536658718,[[59172.1,0.604],[59171.0,0.136],[59170.6,0.002],[59168.7,0.184],[59165.9,0.297]],[[59172.2,4.592],[59172.3,0.003],[59173.0,0.036],[59173.3,0.008],[59173.6,0.008]]]
["binance-futures","BTCUSDT",1723536729134,[[59125.0,2.762],[59124.9,0.013],[59124.8,0.17],[59124.0,0.002],[59122.8,0.278]],[[59125.1,2.508],[59125.2,0.007],[59125.6,0.006],[59126.0,0.002],[59126.7,0.117]]]
["binance-futures","BTCUSDT",1723536756249,[[59133.3,4.299],[59133.0,0.105],[59132.9,1.997],[59132.5,0.204],[59132.1,0.747]],[[59133.4,2.244],[59133.7,0.607],[59133.8,0.059],[59133.9,0.002],[59135.1,5.565]]]
["binance-futures","BTCUSDT",1723536825651,[[59174.9,9.291],[59174.2,1.401],[59174.0,0.092],[59173.7,0.302],[59173.6,2.226]],[[59175.0,0.12],[59178.0,0.004],[59178.7,0.002],[59180.1,0.007],[59180.2,0.085]]]
["binance-futures","BTCUSDT",1723536852211,[[59199.9,3.38],[59199.4,0.253],[59199.1,0.169],[59199.0,0.204],[59197.9,0.104]],[[59200.0,3.015],[59200.3,0.12],[59200.9,0.617],[59201.2,0.002],[59201.7,0.003]]]
["binance-futures","BTCUSDT",1723536920261,[[59242.8,1.331],[59242.0,0.002],[59241.1,0.096],[59241.0,0.324],[59240.0,0.173]],[[59242.9,3.873],[59243.7,0.053],[59244.0,0.034],[59245.6,0.169],[59255.1,0.023]]]
["binance-futures","BTCUSDT",1723536936785,[[59263.2,2.952],[59262.9,0.004],[59262.1,0.234],[59262.0,0.296],[59261.9,0.004]],[[59263.3,2.529],[59264.3,0.002],[59264.4,0.469],[59264.9,0.27],[59279.3,0.231]]]
["binance-futures","BTCUSDT",1723536980271,[[59302.3,2.705],[59300.7,0.002],[59300.6,0.839],[59300.5,0.204],[59300.4,2.163]],[[59302.4,0.66],[59302.7,0.003],[59303.0,0.119],[59304.4,0.339],[59304.5,0.169]]]
["binance-futures","BTCUSDT",1723537024406,[[59245.6,6.38],[59245.5,0.067],[59245.1,0.169],[59244.9,0.115],[59244.7,0.003]],[[59245.7,0.018],[59249.6,0.003],[59249.7,0.002],[59249.8,0.004],[59249.9,0.09]]]
["binance-futures","BTCUSDT",1723537089040,[[59284.8,0.757],[59284.7,0.765],[59284.0,0.002],[59283.6,0.003],[59278.9,0.161]],[[59284.9,6.412],[59285.0,0.002],[59285.1,0.002],[59285.3,0.169],[59285.4,0.209]]]
["binance-futures","BTCUSDT",1723537112875,[[59274.4,3.46],[59274.0,0.002],[59273.3,0.095],[59273.2,0.169],[59272.7,0.116]],[[59274.5,4.349],[59274.9,0.003],[59276.0,0.01],[59277.5,0.019],[59279.5,1.487]]]
["binance-futures","BTCUSDT",1723537153644,[[59245.9,0.034],[59245.3,0.011],[59245.0,0.002],[59244.8,0.013],[59242.1,0.002]],[[59246.0,2.575],[59246.1,0.098],[59247.3,0.008],[59247.4,0.016],[59247.9,0.115]]]
["binance-futures","BTCUSDT",1723537205746,[[59218.1,4.929],[59218.0,0.219],[59215.7,0.116],[59215.6,0.008],[59215.3,0.002]],[[59218.2,5.242],[59218.3,0.127],[59218.4,0.129],[59218.5,0.172],[59219.5,0.915]]]
["binance-futures","BTCUSDT",1723537268227,[[59194.5,2.233],[59194.0,0.002],[59193.9,0.121],[59193.7,0.114],[59193.3,0.283]],[[59194.6,0.038],[59195.7,0.002],[59196.0,0.002],[59196.3,0.004],[59198.6,0.002]]]
["binance-futures","BTCUSDT",1723537324683,[[59079.9,1.38],[59079.8,0.934],[59078.3,0.1],[59078.2,0.105]],[[59080.0,3.046],[59080.1,0.417],[59080.6,0.002],[59081.1,0.17],[59084.4,0.247]]]
["binance-futures","BTCUSDT",1723537347499,[[59073.3,5.093],[59073.1,0.002],[59073.0,0.203],[59072.4,0.02],[59072.1,0.305]],[[59073.4,1.92],[59074.0,0.002],[59074.6,1.0],[59076.5,0.068],[59077.3,0.17]]]
["binance-futures","BTCUSDT",1723537369956,[[59096.7,1.993],[59096.1,0.077],[59096.0,0.158],[59095.8,0.17],[59095.3,0.005]],[[59096.8,3.5],[59096.9,2.16],[59097.4,1.0],[59097.6,0.121],[59098.3,0.191]]]
["binance-futures","BTCUSDT",1723537430757,[[59089.9,2.236],[59088.1,0.051],[59086.2,0.103],[59086.1,0.347],[59085.3,0.608]],[[59090.0,1.966],[59092.0,0.172],[59092.8,0.031],[59094.3,0.113],[59095.4,0.01]]]
["binance-futures","BTCUSDT",1723537499061,[[59078.0,5.673],[59077.2,0.047],[59077.0,0.5],[59076.5,0.204],[59075.9,0.201]],[[59078.1,6.705],[59078.2,0.002],[59078.5,0.17],[59078.9,6.93],[59079.0,0.006]]]
["binance-futures","BTCUSDT",1723537515637,[[59061.4,4.668],[59061.3,0.175],[59061.2,0.698],[59060.9,0.002],[59060.6,0.003]],[[59061.5,1.124],[59062.0,0.004],[59063.0,0.002],[59064.0,0.002],[59068.0,0.1]]]
["binance-futures","BTCUSDT",1723537576683,[[59064.5,2.582],[59062.8,0.002],[59062.6,0.135],[59062.5,0.204],[59057.2,0.122]],[[59064.6,0.352],[59065.9,0.443],[59066.0,0.07],[59066.1,0.51],[59067.5,0.499]]]
["binance-futures","BTCUSDT",1723537597289,[[58996.3,3.068],[58996.0,3.18],[58994.9,0.002],[58993.1,0.016],[58992.7,0.002]],[[58996.4,0.715],[58997.7,0.17],[58997.9,0.172],[58998.0,0.002],[58999.0,1.931]]]
["binance-futures","BTCUSDT",1723537651462,[[59045.6,0.593],[59043.7,0.114],[59043.0,0.114],[59041.5,0.204],[59040.0,0.09]],[[59045.7,4.577],[59046.0,0.339],[59046.1,1.728],[59046.3,0.11],[59047.1,0.005]]]
["binance-futures","BTCUSDT",1723537697138,[[59016.9,0.746],[59016.3,0.008],[59015.9,1.207],[59015.0,0.117],[59013.5,0.204]],[[59017.0,5.02],[59017.6,0.17],[59017.9,0.008],[59018.0,2.458],[59018.1,0.007]]]
["binance-futures","BTCUSDT",1723537730894,[[59010.0,19.063],[59008.3,0.266],[59008.1,0.002],[59007.9,0.17],[59006.9,0.116]],[[59010.1,2.241],[59010.2,0.004],[59010.3,0.004],[59010.8,0.016],[59010.9,0.015]]]
["binance-futures","BTCUSDT",1723537752984,[[59015.9,7.702],[59015.6,0.062],[59014.0,0.002],[59010.0,0.54],[59007.9,0.342]],[[59016.0,0.301],[59017.0,0.002],[59017.3,0.082],[59017.6,0.094],[59018.4,0.17]]]
["binance-futures","BTCUSDT",1723537814231,[[58996.1,2.325],[58995.8,0.17],[58994.0,1.051],[58993.9,0.503],[58993.8,0.504]],[[58996.2,2.572],[58996.7,0.014],[58996.8,0.435],[58997.1,0.256],[58997.6,0.024]]]
["binance-futures","BTCUSDT",1723537836355,[[59006.1,2.884],[59005.1,0.255],[59004.5,0.162]],[[59006.2,2.448],[59007.0,0.002],[59007.6,0.056],[59008.0,0.002],[59008.9,0.01]]]
["binance-futures","BTCUSDT",1723537901120,[[58991.9,0.06],[58990.0,0.007],[58989.1,0.038],[58989.0,0.085],[58988.1,0.178]],[[58992.0,2.966],[58992.5,0.073],[58993.4,0.002],[58993.6,0.51],[58993.7,0.113]]]
["binance-futures","BTCUSDT",1723537925337,[[58978.2,1.587],[58978.0,0.005],[58976.5,0.003],[58974.1,0.004],[58974.0,0.002]],[[58978.3,3.559],[58979.5,0.008],[58979.9,0.528],[58980.0,0.513],[58980.1,0.61]]]
["binance-futures","BTCUSDT",1723537972878,[[58958.4,0.979],[58958.0,0.052],[58956.0,0.002],[58954.4,0.002]],[[58958.5,4.608],[58959.2,0.052],[58960.0,0.002],[58960.5,0.518],[58960.9,1.289]]]
["binance-futures","BTCUSDT",1723538001896,[[58967.3,8.777],[58966.9,0.14],[58966.8,0.968],[58966.3,0.334],[58966.0,0.002]],[[58967.4,0.538],[58967.5,0.006],[58967.8,0.239],[58969.0,0.282],[58971.4,0.002]]]
["binance-futures","BTCUSDT",1723538058752,[[58967.9,1.669],[58964.2,0.002],[58963.1,0.074],[58962.5,0.002],[58962.4,0.922]],[[58968.0,4.284],[58968.1,0.002],[58968.7,0.02],[58969.2,0.008],[58969.3,0.12]]]
["binance-futures","BTCUSDT",1723538121946,[[58991.7,9.86],[58991.6,0.511],[58991.5,1.912],[58991.4,13.622],[58991.3,0.162]],[[58991.8,0.002],[58992.0,0.019],[58992.4,0.006],[58993.1,0.011],[58993.4,0.002]]]
["binance-futures","BTCUSDT",1723538157917,[[58999.9,6.799],[58999.6,2.826],[58999.2,0.84],[58998.9,0.162],[58997.4,0.081]],[[59000.0,0.56],[59000.5,0.002],[59000.7,0.005],[59001.5,0.016],[59002.0,0.103]]]
["binance-futures","BTCUSDT",1723538200372,[[59029.8,7.877],[59029.5,0.08],[59029.4,0.006],[59028.7,0.17],[59027.5,0.204]],[[59029.9,0.906],[59030.0,3.898],[59030.5,0.013],[59035.4,0.049],[59035.9,0.002]]]
["binance-futures","BTCUSDT",1723538222064,[[59031.1,2.467],[59030.0,0.002],[59029.4,0.153],[59028.2,0.238],[59028.0,0.015]],[[59031.2,1.278],[59031.4,0.17],[59032.4,0.162],[59033.5,0.152],[59033.8,0.443]]]
["binance-futures","BTCUSDT",1723538288903,[[59015.9,2.398],[59015.6,0.162],[59013.7,0.081],[59013.5,0.204],[59012.7,0.17]],[[59016.0,2.227],[59016.6,0.071],[59017.0,0.002],[59017.1,0.009],[59018.5,0.17]]]
["binance-futures","BTCUSDT",1723538321756,[[59018.2,5.593],[59018.1,0.005],[59017.7,0.17],[59017.1,0.078],[59017.0,0.204]],[[59018.3,2.283],[59018.9,0.978],[59019.0,0.002],[59020.0,0.002],[59030.2,1.019]]]
["binance-futures","BTCUSDT",1723538374498,[[59070.0,9.287],[59069.9,1.869],[59069.4,0.004],[59069.3,0.002],[59067.2,0.002]],[[59070.1,1.315],[59071.2,0.039],[59071.7,0.15],[59072.3,0.002],[59072.4,0.034]]]
["binance-futures","BTCUSDT",1723538390901,[[59063.8,2.691],[59063.3,0.17],[59062.5,0.068],[59062.4,2.826],[59062.0,0.002]],[[59063.9,1.197],[59064.0,0.09],[59064.6,0.018],[59065.8,0.708],[59066.5,0.15]]]
["binance-futures","BTCUSDT",1723538456414,[[59109.9,4.908],[59109.6,0.005],[59108.2,2.322],[59108.1,0.003],[59108.0,0.208]],[[59110.0,0.336],[59111.1,0.01],[59111.5,0.002],[59112.0,0.151],[59112.1,0.166]]]
["binance-futures","BTCUSDT",1723538474827,[[59080.0,1.968],[59079.9,0.082],[59079.5,0.169],[59078.4,0.036]],[[59080.1,3.481],[59080.2,0.386],[59080.5,0.165],[59080.6,0.085],[59080.7,0.085]]]
["binance-futures","BTCUSDT",1723538540938,[[59080.7,12.587],[59080.6,0.002],[59080.0,0.002],[59079.9,1.395],[59078.7,0.166]],[[59080.8,0.037],[59081.9,0.002],[59082.0,0.002],[59082.2,0.002],[59083.7,0.004]]]
["binance-futures","BTCUSDT",1723538565495,[],[[59060.0,12.254],[59060.8,0.17],[59061.4,0.002],[59061.5,0.002],[59062.0,0.002]]]
["binance-futures","BTCUSDT",1723538626754,[[59032.9,6.587],[59032.4,0.002],[59032.0,0.1],[59031.5,0.164],[59031.2,0.164]],[[59033.0,1.608],[59033.2,0.019],[59033.6,0.002],[59034.5,0.002],[59035.0,0.401]]]
["binance-futures","BTCUSDT",1723538689870,[[59024.9,1.402],[59022.1,0.629],[59022.0,1.365],[59021.9,0.438],[59021.8,0.278]],[[59025.0,3.519],[59026.0,0.002],[59027.4,0.188],[59029.3,0.138],[59030.6,0.151]]]
["binance-futures","BTCUSDT",1723538719032,[[59015.0,1.18],[59014.1,0.012],[59013.9,0.006],[59013.0,0.167],[59012.1,0.004]],[[59015.1,3.823],[59016.0,0.002],[59016.1,0.028],[59017.0,0.374],[59017.6,0.076]]]
["binance-futures","BTCUSDT",1723538777358,[[59041.3,0.041],[59041.1,0.004],[59040.0,0.012],[59038.1,0.521],[59036.7,0.525]],[[59041.4,5.082],[59041.5,0.002],[59042.0,0.002],[59042.1,0.002],[59042.4,2.826]]]
["binance-futures","BTCUSDT",1723538800276,[[59016.6,7.038],[59016.5,0.275],[59016.4,0.052],[59016.0,1.916],[59015.9,0.316]],[[59016.7,0.053],[59017.0,0.002],[59018.0,0.002],[59020.0,0.002],[59020.5,0.054]]]
["binance-futures","BTCUSDT",1723538842485,[[58990.9,1.68],[58989.1,0.009],[58988.0,0.002],[58987.2,0.364],[58985.7,0.005]],[[58991.0,6.062],[58991.3,0.165],[58991.7,0.165],[58992.0,0.002],[58992.1,0.002]]]
["binance-futures","BTCUSDT",1723538885307,[[59006.2,0.185],[59005.9,0.029],[59004.0,0.002],[59003.9,0.417],[59003.3,0.164]],[[59006.3,6.315],[59006.4,0.166],[59006.7,0.006],[59006.9,0.166],[59007.0,0.002]]]
["binance-futures","BTCUSDT",1723538951776,[[59035.9,0.193],[59034.7,0.002],[59034.5,0.068],[59032.2,0.489],[59032.0,0.002]],[[59036.0,6.343],[59036.4,0.86],[59036.8,0.018],[59036.9,0.127],[59037.8,0.02]]]
["binance-futures","BTCUSDT",1723538968416,[[59020.0,0.311],[59019.1,0.008],[59017.6,0.507],[59017.3,0.511],[59017.1,0.002]],[[59020.1,4.528],[59020.5,0.165],[59020.8,0.077],[59020.9,0.165],[59023.9,0.599]]]
["binance-futures","BTCUSDT",1723539009805,[[59007.6,2.921],[59007.1,0.184],[59007.0,0.002],[59006.8,0.002]],[[59007.7,2.001],[59009.3,0.61],[59010.0,4.442],[59010.1,0.17],[59011.1,0.002]]]
["binance-futures","BTCUSDT",1723539059514,[[58960.3,3.035],[58960.2,0.327],[58959.7,0.002],[58958.1,0.101],[58957.4,0.164]],[[58960.4,2.74],[58960.9,0.002],[58961.2,0.011],[58961.5,0.005],[58963.9,0.166]]]
["binance-futures","BTCUSDT",1723539116727,[[58914.9,0.06],[58914.0,0.002],[58912.0,0.002],[58910.5,0.454]],[[58915.0,7.018],[58915.1,0.006],[58915.8,0.165],[58916.0,0.002],[58916.2,0.01]]]
["binance-futures","BTCUSDT",1723539138212,[[58912.0,1.007],[58911.2,0.15],[58910.9,0.002],[58910.2,0.173],[58909.5,0.01]],[[58912.1,3.514],[58912.9,0.019],[58914.0,0.002],[58914.1,0.17],[58915.4,1.085]]]
["binance-futures","BTCUSDT",1723539214646,[[58958.1,1.219],[58957.6,0.005],[58955.3,0.002],[58955.2,0.124],[58955.1,0.282]],[[58958.2,4.243],[58958.6,0.002],[58958.7,0.003],[58959.0,0.058],[58959.1,0.17]]]
["binance-futures","BTCUSDT",1723539222035,[[58959.6,4.466],[58958.8,0.512],[58958.2,0.095],[58958.1,1.933],[58958.0,0.002]],[[58959.7,1.926],[58960.0,0.005],[58960.3,0.007],[58960.7,0.006],[58960.9,1.255]]]
["binance-futures","BTCUSDT",1723539294015,[[58969.5,4.341],[58968.0,0.296]],[[58969.6,1.326],[58970.0,0.129],[58971.0,0.17],[58971.5,0.204],[58971.6,0.168]]]
["binance-futures","BTCUSDT",1723539359466,[[58996.1,0.45],[58996.0,0.019],[58994.0,0.024],[58992.9,0.112],[58991.0,0.004]],[[58996.2,8.504],[58996.4,0.604],[58996.9,0.024],[58997.8,0.007],[58998.3,0.166]]]
["binance-futures","BTCUSDT",1723539382952,[[58984.5,4.484],[58984.0,0.002],[58983.7,0.276],[58983.2,0.17],[58981.0,0.107]],[[58984.6,3.726],[58985.4,0.166],[58985.8,0.166],[58986.0,0.002],[58987.7,0.17]]]
["binance-futures","BTCUSDT",1723539412555,[[58987.5,0.041],[58986.0,0.002],[58985.1,0.14],[58985.0,0.075],[58982.9,0.019]],[[58987.6,2.718],[58987.8,0.17],[58989.0,0.204],[58989.2,0.144],[58989.3,0.224]]]
["binance-futures","BTCUSDT",1723539483026,[[58999.9,9.006],[58999.6,0.014],[58999.1,0.168],[58998.1,0.401],[58996.6,0.123]],[[59000.0,6.297],[59000.8,0.17],[59002.0,0.002],[59002.2,0.002],[59002.5,0.168]]]
["binance-futures","BTCUSDT",1723539552741,[[59057.4,10.425],[59057.3,0.012],[59056.0,0.092],[59055.8,0.334],[59052.6,0.007]],[[59057.5,0.088],[59059.3,0.101],[59060.5,0.067],[59061.7,0.2],[59061.9,0.002]]]
["binance-futures","BTCUSDT",1723539564991,[[59069.9,7.63],[59068.3,0.531],[59066.2,0.157],[59065.3,0.332],[59064.3,0.168]],[[59070.0,2.252],[59070.1,0.002],[59071.7,0.17],[59072.1,0.002],[59073.1,0.002]]]
["binance-futures","BTCUSDT",1723539635287,[[59034.0,0.321],[59033.6,0.007],[59033.2,0.017],[59032.5,0.003],[59032.3,0.17]],[[59034.1,3.277],[59034.8,0.759],[59034.9,0.003],[59035.2,0.058],[59035.3,0.17]]]
["binance-futures","BTCUSDT",1723539660290,[[59028.2,4.92],[59028.1,0.002],[59026.8,0.003],[59025.8,0.002],[59025.3,0.056]],[[59028.3,3.697],[59028.9,1.807],[59029.0,0.016],[59029.7,0.008],[59031.0,0.224]]]
["binance-futures","BTCUSDT",1723539721492,[[58998.8,9.797],[58998.6,0.002],[58998.3,0.002],[58998.2,0.004],[58998.1,0.01]],[[58998.9,0.102],[58999.3,0.002],[59002.2,1.687],[59002.6,0.273],[59003.4,0.002]]]
["binance-futures","BTCUSDT",1723539767306,[[58998.0,3.073],[58996.1,0.11],[58996.0,0.206],[58994.0,0.002],[58993.7,0.17]],[[58998.1,4.097],[58998.3,0.006],[58999.4,1.207],[58999.5,0.159],[59000.1,0.002]]]
["binance-futures","BTCUSDT",1723539815381,[[58974.4,0.247],[58974.0,0.002],[58972.3,0.216],[58972.0,0.094],[58971.5,0.07]],[[58974.5,5.452],[58974.8,0.166],[58975.0,0.136],[58976.0,0.002],[58977.4,0.012]]]
["binance-futures","BTCUSDT",1723539833214,[[58974.4,4.737],[58974.3,0.162],[58974.0,0.09],[58973.9,0.005],[58972.6,0.292]],[[58974.5,0.079],[58975.6,0.008],[58976.0,0.002],[58977.0,0.002],[58977.2,0.511]]]
["binance-futures","BTCUSDT",1723539897551,[[58939.3,3.369],[58939.2,0.021],[58938.0,0.002],[58937.4,0.17],[58937.3,2.826]],[[58939.4,1.889],[58939.9,0.008],[58940.0,0.002],[58940.1,0.008],[58940.4,0.005]]]
["binance-futures","BTCUSDT",1723539930531,[[58957.7,4.418],[58957.6,0.071],[58957.5,0.014],[58956.4,0.143],[58934.1,0.213]],[[58957.8,1.521],[58958.0,0.004],[58958.7,0.227],[58959.0,0.015],[58959.6,0.011]]]
["binance-futures","BTCUSDT",1723539977274,[[58981.9,7.963],[58981.8,0.021],[58981.6,0.206],[58980.4,0.342],[58980.3,0.002]],[[58982.0,0.393],[58983.7,0.204],[58984.3,0.163],[58984.5,0.002],[58984.6,0.064]]]
["binance-futures","BTCUSDT",1723539999202,[[58926.1,1.477],[58925.0,0.005],[58924.9,0.127],[58923.4,0.011],[58920.7,0.204]],[[58926.2,2.8],[58926.7,1.0],[58927.3,0.17],[58927.4,1.54],[58928.0,0.002]]]
["binance-futures","BTCUSDT",1723540057544,[[58891.1,3.279],[58890.2,0.104],[58890.1,0.102],[58890.0,0.002],[58889.9,0.103]],[[58891.2,0.182],[58891.4,0.003],[58891.6,0.059],[58894.4,0.012],[58896.0,0.002]]]
["binance-futures","BTCUSDT",1723540121339,[[58857.7,6.466],[58857.5,0.17],[58856.8,0.095],[58856.7,0.067],[58852.1,0.238]],[[58857.8,1.11],[58858.3,0.166],[58858.6,0.298],[58858.7,0.166],[58864.3,0.01]]]
["binance-futures","BTCUSDT",1723540136850,[[58886.6,3.62],[58886.0,0.002],[58885.9,0.008],[58885.8,0.008],[58885.4,0.17]],[[58886.7,0.355],[58888.0,0.002],[58889.6,0.149],[58890.6,0.162],[58892.6,0.145]]]
["binance-futures","BTCUSDT",1723540204208,[[58903.2,0.018],[58902.0,0.004],[58901.0,0.417]],[[58903.3,7.659],[58903.5,0.002],[58903.6,0.002],[58903.7,0.17],[58903.9,0.171]]]
["binance-futures","BTCUSDT",1723540228490,[[58892.9,0.114],[58892.0,0.002],[58891.0,0.4],[58890.4,0.002],[58890.0,0.071]],[[58893.0,4.156],[58893.1,0.052],[58893.3,2.582],[58894.0,0.168],[58894.1,0.181]]]
["binance-futures","BTCUSDT",1723540288079,[[58931.9,0.212],[58930.0,0.002],[58929.7,0.257],[58929.6,0.209],[58929.5,0.313]],[[58932.0,2.387],[58932.4,0.002],[58933.0,0.204],[58933.4,0.17],[58934.4,0.002]]]
["binance-futures","BTCUSDT",1723540314973,[[58917.6,1.768],[58917.3,0.003],[58917.1,0.004],[58916.9,0.008],[58915.6,0.155]],[[58917.7,2.941],[58918.0,0.002],[58918.1,2.826],[58919.0,0.068],[58919.2,0.172]]]
["binance-futures","BTCUSDT",1723540387451,[[58938.0,2.697],[58937.4,0.002],[58936.5,0.204],[58936.4,0.164],[58923.8,0.009]],[[58938.1,3.504],[58938.2,0.002],[58938.5,0.142],[58940.0,0.191],[58940.6,0.08]]]
["binance-futures","BTCUSDT",1723540403883,[[58949.9,3.383],[58949.1,0.087],[58948.7,0.027],[58947.3,0.017],[58947.1,0.147]],[[58950.0,17.483],[58950.1,0.003],[58950.3,0.004],[58950.4,0.014],[58952.0,0.022]]]
["binance-futures","BTCUSDT",1723540450732,[[58943.3,3.524],[58943.2,0.038],[58942.6,0.006],[58942.0,0.002],[58941.9,0.508]],[[58943.4,4.247],[58943.9,0.118],[58944.0,0.002],[58944.4,0.167],[58952.2,0.012]]]
["binance-futures","BTCUSDT",1723540488970,[[58963.5,8.849],[58962.8,0.017],[58962.6,0.414],[58962.5,1.871]],[[58963.6,0.995],[58964.5,0.068],[58965.2,0.428],[58965.3,0.82],[58965.7,0.17]]]
["binance-futures","BTCUSDT",1723540557801,[[58967.9,4.704],[58967.4,0.002],[58966.4,0.255],[58966.2,0.17],[58966.0,0.002]],[[58968.0,2.988],[58968.6,0.002],[58968.7,0.008],[58969.7,0.26],[58969.8,0.002]]]
["binance-futures","BTCUSDT",1723540618728,[[58944.7,0.432],[58944.0,0.002],[58943.9,0.162],[58941.2,0.163]],[[58944.8,2.906],[58945.5,0.018],[58946.0,0.002],[58946.1,0.002],[58947.7,1.808]]]
["binance-futures","BTCUSDT",1723540641739,[[58880.0,0.596],[58879.3,0.01],[58878.3,0.004],[58878.0,0.092]],[[58880.1,3.894],[58880.5,0.17],[58880.8,0.016],[58882.0,0.002],[58882.1,0.162]]]
["binance-futures","BTCUSDT",1723540664292,[[58858.0,2.343],[58856.7,0.264],[58856.4,0.17],[58855.7,0.002],[58855.5,0.835]],[[58858.1,3.058],[58859.2,0.005],[58859.4,0.613],[58859.5,0.204],[58859.9,0.17]]]
["binance-futures","BTCUSDT",1723540720946,[[58809.8,11.971],[58809.4,2.859],[58809.0,0.483]],[[58809.9,0.023],[58810.2,0.061],[58811.0,0.024],[58812.0,0.002],[58812.7,0.002]]]
["binance-futures","BTCUSDT",1723540773918,[[58851.4,8.751],[58851.3,0.022],[58851.2,0.002],[58851.1,0.908],[58850.8,0.01]],[[58851.5,0.285],[58851.6,0.039],[58853.5,0.002],[58853.6,0.012],[58854.9,0.002]]]
["binance-futures","BTCUSDT",1723540805809,[[58848.3,1.874],[58846.3,0.022],[58842.4,0.002],[58842.1,0.003]],[[58848.4,5.813],[58849.0,0.238],[58849.1,0.019],[58850.0,0.092],[58851.3,0.944]]]
["binance-futures","BTCUSDT",1723540864702,[[58881.4,8.17],[58880.5,0.141],[58879.1,0.11],[58879.0,0.485],[58878.9,0.17]],[[58881.5,0.181],[58881.6,0.06],[58882.0,0.002],[58884.0,0.16],[58885.9,0.039]]]
["binance-futures","BTCUSDT",1723540887635,[[58866.6,2.754],[58866.0,0.002],[58865.9,0.022],[58865.3,0.003],[58864.6,0.002]],[[58866.7,3.002],[58866.8,0.165],[58868.0,0.092],[58868.3,0.011],[58868.5,0.17]]]
["binance-futures","BTCUSDT",1723540924986,[[58868.0,7.906],[58867.9,3.972],[58867.4,0.129],[58867.3,0.419],[58866.7,0.002]],[[58868.1,0.06],[58870.0,0.07],[58871.4,0.166],[58872.6,0.002],[58873.1,0.164]]]
["binance-futures","BTCUSDT",1723540972332,[[58860.0,8.273],[58859.8,0.002],[58858.3,0.175],[58857.5,0.022],[58856.2,0.003]],[[58860.1,2.598],[58861.0,0.003],[58861.4,0.004],[58861.5,0.168],[58862.0,0.002]]]
["binance-futures","BTCUSDT",1723541034011,[[58817.6,0.204],[58817.4,0.518],[58817.1,0.072],[58817.0,0.11],[58816.2,0.216]],[[58817.9,0.032],[58818.0,1.235],[58818.1,0.796],[58818.2,0.267],[58819.4,0.005]]]
["binance-futures","BTCUSDT",1723541048529,[[58763.9,3.303],[58760.0,0.047],[58759.7,0.171],[58758.5,0.007],[58758.4,0.088]],[[58764.0,6.225],[58764.1,0.175],[58765.0,0.204],[58765.2,0.038],[58765.3,0.162]]]
["binance-futures","BTCUSDT",1723541080615,[[58677.9,2.137],[58677.6,0.006],[58677.5,0.586],[58677.4,0.07],[58677.3,0.017]],[[58678.0,1.708],[58678.8,0.081],[58681.0,0.107],[58681.9,0.171],[58682.0,0.002]]]
["binance-futures","BTCUSDT",1723541128158,[[58759.9,3.834],[58759.7,0.007],[58758.7,0.365],[58758.0,0.07],[58756.9,0.002]],[[58760.0,1.608],[58761.4,0.142],[58761.5,0.136],[58761.9,0.171],[58762.8,0.594]]]
["binance-futures","BTCUSDT",1723541184216,[[58782.6,2.081],[58782.0,0.054],[58781.3,0.017],[58780.9,0.006],[58777.3,0.264]],[[58782.7,11.454],[58782.8,0.004],[58783.2,0.004],[58783.8,0.002],[58784.0,0.026]]]
["binance-futures","BTCUSDT",1723541207503,[[58774.9,1.063],[58774.8,0.162],[58774.6,0.102],[58774.0,0.002],[58773.8,0.171]],[[58775.0,3.432],[58775.2,1.861],[58775.6,0.002],[58782.2,0.167],[58785.7,0.054]]]
["binance-futures","BTCUSDT",1723541265438,[[58868.9,2.619],[58868.5,1.006],[58868.4,0.162],[58867.0,0.162],[58863.4,0.192]],[[58869.0,1.406],[58870.0,0.092],[58871.4,0.15],[58871.9,0.21],[58872.0,0.092]]]
["binance-futures","BTCUSDT",1723541286632,[[58863.9,2.205],[58863.7,0.006],[58863.0,0.204],[58860.5,0.556],[58860.0,0.002]],[[58864.0,2.2],[58864.6,0.004],[58865.2,0.17],[58866.0,0.136],[58869.0,0.044]]]
["binance-futures","BTCUSDT",1723541349033,[[58894.0,4.726],[58893.6,0.003],[58892.7,0.004],[58892.6,0.003],[58891.8,0.006]],[[58894.1,1.536],[58894.4,5.349],[58894.9,0.004],[58895.2,0.003],[58895.5,0.145]]]
["binance-futures","BTCUSDT",1723541405612,[[58942.3,0.102],[58942.2,0.101],[58942.1,0.003],[58940.0,0.002],[58938.2,0.173]],[[58942.4,10.05],[58942.5,1.052],[58942.6,0.202],[58942.9,0.008],[58943.2,0.452]]]
["binance-futures","BTCUSDT",1723541420299,[[58933.0,0.002],[58928.4,0.013],[58928.1,0.005],[58927.8,0.002],[58927.5,0.013]],[[58933.1,7.943],[58933.4,2.329],[58933.8,0.06],[58933.9,0.771],[58934.0,0.002]]]
["binance-futures","BTCUSDT",1723541487215,[[59003.1,3.733],[59002.9,0.059],[59002.6,0.035],[59000.2,0.186],[59000.1,1.547]],[[59003.2,0.437],[59003.3,0.037],[59004.0,0.002],[59004.4,0.016],[59005.2,0.09]]]
["binance-futures","BTCUSDT",1723541501669,[[59017.3,1.038],[59017.0,0.002],[59016.0,0.006],[59014.8,0.101],[59014.3,0.09]],[[59017.4,2.599],[59017.5,0.151],[59017.7,0.17],[59018.0,0.002],[59018.1,0.342]]]
["binance-futures","BTCUSDT",1723541564295,[[58943.2,1.901],[58942.5,0.003],[58941.8,0.17],[58941.7,0.003],[58940.9,0.005]],[[58943.3,4.522],[58943.9,0.847],[58944.5,0.004],[58945.2,0.17],[58945.7,0.163]]]
["binance-futures","BTCUSDT",1723541572361,[[58970.5,3.135],[58970.3,0.002],[58970.0,0.002],[58969.9,0.002],[58968.1,0.155]],[[58970.6,2.58],[58970.7,0.17],[58971.4,0.007],[58971.5,0.104],[58973.5,0.32]]]
["binance-futures","BTCUSDT",1723541641856,[[58881.2,8.143],[58880.4,0.975],[58880.3,0.002],[58877.6,1.5],[58874.8,0.016]],[[58881.3,0.09],[58881.4,0.002],[58882.0,0.002],[58883.3,0.017],[58883.9,0.304]]]
["binance-futures","BTCUSDT",1723541663436,[[58896.0,2.984],[58895.9,0.062],[58894.2,0.099],[58893.2,0.206],[58892.5,0.166]],[[58896.1,2.541],[58896.6,0.099],[58897.9,0.133],[58898.0,0.206],[58907.9,1.223]]]
["binance-futures","BTCUSDT",1723541719911,[[58865.0,0.6],[58864.9,0.02],[58862.4,0.103],[58862.3,0.468],[58862.2,0.102]],[[58865.1,2.541],[58865.9,0.328],[58866.0,0.002],[58866.5,0.204],[58866.8,0.018]]]
["binance-futures","BTCUSDT",1723541758244,[[58882.9,1.715],[58882.6,0.012],[58882.1,0.107],[58881.8,0.102],[58881.7,0.103]],[[58883.0,3.043],[58883.2,0.002],[58884.0,0.206],[58884.4,0.351],[58885.2,4.325]]]
["binance-futures","BTCUSDT",1723541806663,[[58826.8,0.297],[58826.7,0.002],[58826.1,0.006],[58825.5,0.002],[58824.1,0.069]],[[58826.9,8.57],[58827.1,0.029],[58827.2,0.202],[58827.3,0.202],[58827.6,0.165]]]
["binance-futures","BTCUSDT",1723541823072,[[58831.2,2.806],[58830.6,0.134],[58829.8,0.17],[58829.0,0.002],[58828.3,0.053]],[[58831.3,1.522],[58831.4,0.007],[58831.8,0.002],[58832.0,0.002],[58832.1,0.088]]]
["binance-futures","BTCUSDT",1723541888953,[[58815.8,3.049],[58815.7,0.002],[58815.5,0.171],[58814.1,0.913],[58814.0,2.354]],[[58815.9,1.376],[58816.6,0.03],[58816.7,0.023],[58817.0,0.002],[58817.3,0.005]]]
["binance-futures","BTCUSDT",1723541917875,[[58790.0,2.905],[58787.8,0.171],[58787.7,0.101],[58787.1,0.002],[58786.9,0.757]],[[58790.1,5.009],[58792.0,0.002],[58792.8,0.208],[58793.0,0.337],[58794.8,2.114]]]
["binance-futures","BTCUSDT",1723541967033,[[58792.1,0.186],[58792.0,0.006],[58790.5,0.497],[58790.4,0.002],[58790.3,0.5]],[[58792.2,5.245],[58793.0,0.227],[58793.4,0.002],[58793.8,0.083],[58793.9,1.043]]]
["binance-futures","BTCUSDT",1723541990384,[[58794.1,0.641],[58794.0,0.656],[58793.8,0.002],[58792.2,0.5],[58792.1,0.071]],[[58794.2,9.872],[58795.0,0.052],[58795.7,0.052],[58796.0,0.447],[58796.2,0.336]]]
["binance-futures","BTCUSDT",1723542049691,[[58839.2,3.045],[58839.1,0.17],[58837.9,0.002],[58837.4,0.032],[58837.1,0.033]],[[58839.3,0.614],[58840.0,0.558],[58840.4,0.017],[58841.9,0.102],[58843.4,0.17]]]
["binance-futures","BTCUSDT",1723542109888,[[58895.6,2.712],[58894.8,0.004],[58894.7,0.007],[58894.5,0.204]],[[58895.7,1.155],[58897.2,0.003],[58897.9,0.187],[58898.0,0.296],[58898.6,0.17]]]
["binance-futures","BTCUSDT",1723542135445,[[58916.1,0.14],[58915.1,0.002],[58914.5,0.002],[58914.4,0.003],[58914.2,0.004]],[[58916.2,6.274],[58916.3,0.036],[58916.4,0.063],[58916.5,0.01],[58916.9,0.06]]]
["binance-futures","BTCUSDT",1723542193178,[[58858.7,6.776],[58858.2,0.165],[58856.8,0.173],[58856.0,0.206],[58855.9,0.004]],[[58858.8,1.441],[58860.0,0.002],[58860.4,0.006],[58862.0,0.066],[58863.5,0.814]]]
["binance-futures","BTCUSDT",1723542217352,[[58855.5,0.218],[58854.0,0.002],[58852.4,0.202],[58852.0,0.17],[58850.1,0.297]],[[58855.6,3.264],[58855.7,0.002],[58857.3,0.028],[58857.8,0.002],[58857.9,0.17]]]
["binance-futures","BTCUSDT",1723542269358,[[58781.5,2.371],[58780.7,0.004],[58779.2,0.109],[58779.1,0.171],[58778.7,0.175]],[[58781.6,7.191],[58781.8,0.112],[58781.9,0.629],[58782.1,0.046],[58782.5,0.204]]]
["binance-futures","BTCUSDT",1723542296374,[[58784.1,2.262],[58783.9,0.06],[58782.6,0.244],[58782.5,0.204],[58782.0,0.002]],[[58784.2,2.692],[58784.3,0.22],[58784.5,0.003],[58784.7,0.002],[58786.0,0.16]]]
["binance-futures","BTCUSDT",1723542359621,[[58786.2,2.863],[58786.0,0.005],[58785.9,0.002],[58784.8,0.085],[58784.6,0.171]],[[58786.3,3.45],[58788.0,0.002],[58788.2,0.171],[58789.5,0.204],[58790.0,0.328]]]
["binance-futures","BTCUSDT",1723542375932,[[58801.8,11.077],[58801.2,0.171],[58800.0,0.258],[58799.9,0.698],[58797.2,0.01]],[[58801.9,0.357],[58802.0,0.156],[58802.7,0.015],[58804.8,0.011],[58805.0,0.006]]]
["binance-futures","BTCUSDT",1723542418680,[[58828.8,3.34],[58828.4,0.013],[58828.2,0.06],[58828.0,0.206],[58816.8,0.823]],[[58828.9,5.537],[58829.4,0.031],[58829.6,0.008],[58829.9,0.006],[58830.6,0.17]]]
["binance-futures","BTCUSDT",1723542459764,[[58816.7,0.256],[58814.2,0.165],[58814.0,0.07],[58810.9,0.681],[58810.3,0.07]],[[58816.8,3.745],[58817.4,0.171],[58817.5,0.008],[58818.0,0.07],[58819.6,0.002]]]
["binance-futures","BTCUSDT",1723542525672,[[58788.5,0.111],[58787.2,0.105],[58787.1,0.392],[58786.0,0.088],[58785.5,0.169]],[[58788.6,6.42],[58788.7,0.5],[58788.8,0.002],[58789.1,0.131],[58789.2,2.681]]]
["binance-futures","BTCUSDT",1723542548765,[[58788.5,0.123],[58788.0,0.002],[58787.2,0.155],[58786.0,0.119],[58784.8,0.167]],[[58788.6,5.668],[58788.8,0.171],[58789.2,0.061],[58789.3,0.213],[58789.5,0.211]]]
["binance-futures","BTCUSDT",1723542629683,[[58833.9,2.409],[58833.0,0.019],[58832.8,0.17],[58832.0,0.002],[58831.5,0.068]],[[58834.0,2.467],[58834.3,0.002],[58835.0,0.204],[58836.0,0.004],[58836.1,0.17]]]
["binance-futures","BTCUSDT",1723542634226,[[58818.2,4.169],[58818.1,0.086],[58817.3,0.171],[58816.5,0.14],[58816.4,0.518]],[[58818.3,0.945],[58819.0,0.399],[58821.0,0.004],[58823.3,0.171],[58832.1,0.285]]]
["binance-futures","BTCUSDT",1723542700449,[[58835.1,7.361],[58835.0,0.002],[58833.7,0.087],[58833.6,0.003],[58833.5,0.17]],[[58835.2,0.915],[58836.0,0.002],[58836.1,0.084],[58838.0,0.002],[58838.5,0.202]]]
["binance-futures","BTCUSDT",1723542758406,[[58891.9,1.823],[58891.1,0.304],[58891.0,0.128],[58889.4,0.372],[58874.0,0.053]],[[58892.0,4.756],[58892.6,2.937],[58894.0,0.223],[58894.1,0.943],[58895.0,0.332]]]
["binance-futures","BTCUSDT",1723542781850,[[58913.9,10.01],[58913.8,0.063],[58913.6,0.167],[58913.5,0.165],[58913.3,0.085]],[[58914.0,0.727],[58914.8,0.01],[58914.9,0.017],[58918.3,0.222],[58923.5,0.165]]]
["binance-futures","BTCUSDT",1723542843430,[[58922.4,2.704],[58922.1,0.167],[58921.9,3.07],[58921.3,0.167],[58920.0,0.004]],[[58922.5,3.001],[58922.6,0.046],[58923.6,0.502],[58923.7,0.17],[58923.8,0.102]]]
["binance-futures","BTCUSDT",1723542867174,[[58922.1,0.278],[58922.0,0.258],[58921.9,0.002],[58921.4,0.002]],[[58922.2,3.194],[58922.3,0.016],[58922.5,0.002],[58922.6,0.002],[58924.5,0.494]]]
["binance-futures","BTCUSDT",1723542934449,[[58905.7,5.218],[58905.6,0.005],[58905.4,0.076],[58905.0,0.021],[58904.9,0.335]],[[58905.8,0.973],[58905.9,0.033],[58906.0,0.172],[58906.7,0.007],[58907.9,0.002]]]
["binance-futures","BTCUSDT",1723542948478,[[58900.0,3.606],[58899.8,0.136],[58899.7,0.167],[58899.5,0.084],[58898.5,0.49]],[[58900.1,2.702],[58901.5,0.136],[58901.6,0.003],[58901.9,0.004],[58902.0,0.004]]]
["binance-futures","BTCUSDT",1723543024276,[[58881.0,1.56],[58880.0,0.029],[58879.3,0.006],[58878.2,0.167]],[[58881.1,3.652],[58882.4,0.002],[58883.2,0.017],[58884.0,0.216],[58887.7,0.286]]]
["binance-futures","BTCUSDT",1723543042241,[[58869.8,2.498],[58868.7,0.202],[58867.5,0.17],[58866.9,0.052],[58866.4,0.307]],[[58869.9,2.778],[58870.1,0.004],[58870.3,0.288],[58871.7,0.17],[58871.9,0.107]]]
["binance-futures","BTCUSDT",1723543113451,[[58868.2,2.55],[58866.9,0.24],[58866.7,0.002],[58866.5,0.119],[58866.3,0.002]],[[58868.3,5.244],[58869.6,0.099],[58869.9,0.17],[58870.0,0.206],[58871.2,0.004]]]
["binance-futures","BTCUSDT",1723543161105,[[58912.4,8.704],[58912.2,0.577],[58912.1,0.076],[58912.0,3.396],[58911.9,0.008]],[[58912.5,1.009],[58913.8,0.002],[58914.0,0.002],[58915.4,0.205],[58918.8,0.007]]]
["binance-futures","BTCUSDT",1723543200851,[[58912.8,2.348],[58912.6,0.093],[58912.3,0.053],[58912.0,0.206],[58911.4,0.167]],[[58912.9,1.078],[58914.0,0.002],[58916.4,0.002],[58917.0,0.002],[58922.0,0.005]]]
["binance-futures","BTCUSDT",1723543222399,[[58893.1,6.75],[58892.1,0.01],[58892.0,0.002],[58891.9,0.395],[58891.0,0.204]],[[58893.2,1.991],[58894.0,0.002],[58894.1,0.039],[58895.9,0.002],[58896.0,0.002]]]
["binance-futures","BTCUSDT",1723543276442,[[58820.0,1.172],[58819.5,0.207],[58819.4,0.002],[58818.0,0.106],[58817.9,0.216]],[[58820.1,2.951],[58821.0,0.14],[58821.8,0.103],[58821.9,0.106],[58822.0,0.109]]]
["binance-futures","BTCUSDT",1723543300309,[[58900.2,2.814],[58900.1,0.053],[58898.1,0.157],[58896.1,0.175],[58896.0,0.204]],[[58900.3,5.868],[58900.7,0.17],[58901.5,0.136],[58902.0,0.002],[58902.1,0.036]]]
["binance-futures","BTCUSDT",1723543364508,[[58918.9,1.458],[58918.6,0.02],[58918.5,0.033],[58917.6,0.139],[58909.7,0.01]],[[58919.0,4.683],[58919.8,2.45],[58920.0,0.002],[58920.1,0.038],[58921.2,0.166]]]
["binance-futures","BTCUSDT",1723543420831,[[58866.7,1.333],[58866.4,0.007],[58866.0,0.002],[58864.1,0.006],[58864.0,0.294]],[[58866.8,2.623],[58867.3,0.012],[58868.0,0.002],[58868.2,0.17],[58870.9,0.165]]]
["binance-futures","BTCUSDT",1723543433034,[[58860.0,1.673],[58858.4,0.045],[58857.4,0.003],[58856.2,0.359],[58849.4,2.998]],[[58860.1,4.601],[58861.8,0.195],[58861.9,0.029],[58862.0,0.002],[58862.2,2.573]]]
["binance-futures","BTCUSDT",1723543507599,[[58891.9,3.098],[58891.4,0.082],[58891.3,0.127],[58891.1,0.002],[58891.0,0.204]],[[58892.0,1.906],[58892.1,0.003],[58893.2,0.002],[58893.9,0.002],[58894.5,0.068]]]
["binance-futures","BTCUSDT",1723543523905,[[58915.0,0.037],[58914.0,0.002],[58912.0,0.002],[58910.8,0.002],[58910.5,0.005]],[[58915.1,7.438],[58915.2,0.165],[58915.3,1.243],[58915.4,0.31],[58915.6,0.37]]]
["binance-futures","BTCUSDT",1723543590239,[[58846.1,3.258],[58845.4,0.165],[58845.3,0.17],[58845.0,0.012],[58844.9,0.004]],[[58846.2,0.88],[58849.0,0.002],[58850.0,0.002],[58851.4,0.092],[58852.0,0.378]]]
["binance-futures","BTCUSDT",1723543626245,[[58829.4,3.104],[58828.7,0.002],[58828.2,0.17],[58827.4,0.165],[58826.5,3.02]],[[58829.5,2.484],[58830.0,0.002],[58832.0,0.002],[58832.4,0.012],[58832.7,0.002]]]
["binance-futures","BTCUSDT",1723543669785,[[58801.8,0.05],[58798.4,0.003],[58798.3,0.181],[58798.0,0.002],[58797.5,0.002]],[[58801.9,6.987],[58802.0,1.086],[58802.1,2.974],[58802.2,0.002],[58802.3,0.166]]]
["binance-futures","BTCUSDT",1723543693902,[[58822.4,2.254],[58821.7,0.006],[58821.6,0.1],[58818.9,0.316],[58816.2,0.037]],[[58822.5,3.059],[58822.9,0.012],[58823.6,0.291],[58824.5,0.204],[58825.3,0.088]]]
["binance-futures","BTCUSDT",1723543754203,[[58822.4,4.68],[58822.0,0.06],[58821.4,0.165],[58821.0,0.204],[58820.1,0.002]],[[58822.5,2.25],[58823.7,0.006],[58824.0,0.006],[58824.5,0.204],[58825.8,0.171]]]
["binance-futures","BTCUSDT",1723543791299,[[58809.9,5.879],[58809.6,0.002],[58809.3,2.416]],[[58810.0,2.858],[58812.0,0.183],[58813.3,0.274],[58813.4,0.446],[58813.6,0.271]]]
["binance-futures","BTCUSDT",1723543845683,[[58839.9,1.898],[58837.9,0.002],[58837.0,0.17],[58836.1,0.164],[58836.0,0.002]],[[58840.0,6.808],[58840.1,0.008],[58840.4,0.012],[58841.0,0.011],[58841.1,0.017]]]
["binance-futures","BTCUSDT",1723543861344,[[58822.5,2.517],[58822.1,0.171],[58822.0,0.002],[58821.1,0.092],[58821.0,0.204]],[[58822.6,6.882],[58823.5,0.003],[58824.0,0.181],[58824.2,0.009],[58824.5,0.068]]]
["binance-futures","BTCUSDT",1723543929026,[[58841.8,0.855],[58841.7,0.023],[58840.9,0.165],[58840.4,0.165],[58839.4,0.251]],[[58841.9,2.588],[58842.4,0.012],[58843.2,0.003],[58843.9,0.003],[58844.7,0.17]]]
["binance-futures","BTCUSDT",1723543961305,[[58851.9,5.794],[58851.8,0.035],[58850.4,0.015],[58850.3,0.035],[58850.2,0.256]],[[58852.0,3.097],[58852.6,0.002],[58855.5,0.002],[58855.7,0.172],[58855.9,0.172]]]
["binance-futures","BTCUSDT",1723544019264,[[58800.7,2.689],[58800.0,1.381],[58799.8,0.008],[58799.4,0.008],[58798.7,0.003]],[[58800.8,0.676],[58801.8,0.015],[58802.0,0.002],[58804.9,0.141],[58806.0,0.004]]]
["binance-futures","BTCUSDT",1723544042647,[[58781.0,0.155],[58780.1,0.085],[58778.3,0.006],[58777.8,0.002],[58776.6,0.022]],[[58781.1,4.365],[58781.6,0.008],[58782.0,0.021],[58782.1,0.08],[58783.0,0.094]]]
["binance-futures","BTCUSDT",1723544101126,[[58800.5,4.32],[58799.4,0.167],[58798.5,0.171],[58797.4,0.002],[58796.8,0.005]],[[58800.6,3.808],[58801.5,0.003],[58802.0,0.01],[58804.0,0.181],[58804.1,1.736]]]
["binance-futures","BTCUSDT",1723544157252,[[58790.2,4.437],[58788.7,0.003],[58787.5,0.166],[58787.3,0.269],[58786.8,0.166]],[[58790.3,1.817],[58791.5,0.019],[58791.7,1.254],[58792.0,0.8],[58792.1,2.512]]]
["binance-futures","BTCUSDT",1723544188931,[[58813.8,4.024],[58813.5,0.006],[58812.7,0.167],[58812.6,2.433]],[[58813.9,0.2],[58814.8,0.036],[58816.7,0.008],[58817.6,0.078],[58817.7,0.167]]]
["binance-futures","BTCUSDT",1723544248048,[[58771.3,2.603],[58769.3,0.173],[58768.5,0.204],[58768.4,0.175],[58768.3,0.102]],[[58771.4,6.047],[58772.0,0.002],[58772.9,0.003],[58773.6,0.002],[58777.0,0.08]]]
["binance-futures","BTCUSDT",1723544273223,[[58762.1,0.036],[58760.0,0.002],[58758.3,0.171],[58758.1,0.008],[58757.9,0.007]],[[58762.2,4.19],[58763.0,0.074],[58763.4,0.008],[58763.5,0.002],[58763.7,0.054]]]
["binance-futures","BTCUSDT",1723544320852,[[58768.6,0.046],[58768.0,0.002],[58766.0,0.027],[58765.7,0.003],[58765.0,0.171]],[[58768.7,2.106],[58768.9,0.008],[58769.1,0.164],[58770.0,0.002],[58770.2,1.02]]]
["binance-futures","BTCUSDT",1723544352479,[[58768.6,2.825],[58768.0,0.028],[58767.3,1.006],[58767.2,0.631],[58767.0,0.611]],[[58768.7,1.206],[58769.6,0.002],[58770.0,0.002],[58770.4,0.167],[58771.4,0.002]]]
["binance-futures","BTCUSDT",1723544420618,[[58776.7,10.262],[58776.6,0.962],[58776.5,0.002],[58776.0,0.002],[58775.9,2.76]],[[58778.0,0.002],[58780.0,0.002],[58780.1,0.028],[58780.4,0.289],[58780.6,0.002]]]
["binance-futures","BTCUSDT",1723544438478,[[58774.3,0.061],[58774.0,0.002],[58770.0,0.002],[58769.6,0.002],[58769.2,0.097]],[[58774.4,5.767],[58775.5,0.016],[58775.6,0.002],[58776.0,0.507],[58776.2,0.002]]]
["binance-futures","BTCUSDT",1723544476057,[[58706.8,3.268],[58706.7,0.06],[58706.3,0.171],[58706.0,0.181],[58705.5,0.204]],[[58706.9,0.199],[58707.0,0.085],[58707.6,0.002],[58707.7,0.133],[58710.5,0.002]]]
["binance-futures","BTCUSDT",1723544521785,[[58685.2,3.808],[58685.1,0.002],[58684.5,0.002],[58683.7,0.171],[58683.0,0.042]],[[58685.3,0.445],[58685.9,0.167],[58686.0,0.002],[58686.6,0.002],[58686.9,0.505]]]
["binance-futures","BTCUSDT",1723544576029,[[58670.0,13.878],[58669.9,3.544],[58669.8,0.002],[58669.7,0.027],[58669.6,0.091]],[[58670.1,1.233],[58674.0,0.002],[58674.4,0.004],[58675.7,0.169],[58675.9,1.255]]]
["binance-futures","BTCUSDT",1723544597155,[[58503.1,17.2],[58502.0,0.01],[58500.0,0.522],[58498.3,0.023],[58496.7,0.01]],[[58503.2,0.238],[58504.0,0.1],[58504.6,0.085],[58504.9,0.174],[58505.8,0.17]]]
["binance-futures","BTCUSDT",1723544661357,[[58455.2,0.044],[58455.1,0.533],[58452.8,0.007]],[[58455.3,2.979],[58456.0,0.062],[58457.0,0.136],[58458.0,0.526],[58458.1,0.172]]]
["binance-futures","BTCUSDT",1723544669184,[[58458.3,8.757],[58457.7,0.004],[58457.0,0.204],[58456.1,0.172],[58456.0,0.002]],[[58458.4,1.444],[58458.9,0.044],[58459.0,0.418],[58460.0,0.186],[58464.0,0.185]]]
["binance-futures","BTCUSDT",1723544727944,[[58528.5,2.476],[58527.7,0.003],[58524.0,0.181],[58523.9,0.171],[58522.7,0.012]],[[58528.6,3.154],[58528.7,0.011],[58528.8,0.059],[58528.9,0.559],[58529.2,0.163]]]
["binance-futures","BTCUSDT",1723544781619,[[58551.3,0.237],[58550.0,0.002],[58549.2,0.471],[58549.1,0.059],[58548.2,2.191]],[[58551.4,7.789],[58551.5,0.171],[58552.4,0.151],[58552.8,0.03],[58554.1,0.558]]]
["binance-futures","BTCUSDT",1723544798366,[[58565.0,0.227],[58564.0,0.002],[58562.0,0.012],[58559.4,0.174],[58559.1,0.098]],[[58565.1,3.216],[58565.7,0.171],[58566.0,2.619],[58566.1,0.202],[58567.1,0.163]]]
["binance-futures","BTCUSDT",1723544858494,[[58584.0,4.048],[58583.3,0.002],[58575.1,0.004],[58572.8,0.688],[58572.0,0.583]],[[58584.1,0.614],[58586.0,0.002],[58586.4,0.034],[58586.5,0.033],[58586.6,0.383]]]
["binance-futures","BTCUSDT",1723544880937,[[58588.4,2.775],[58586.5,0.204],[58586.0,0.173],[58584.1,0.166],[58584.0,0.002]],[[58588.5,1.391],[58589.0,0.008],[58589.7,0.003],[58589.9,0.263],[58590.7,0.008]]]
["binance-futures","BTCUSDT",1723544946185,[[58633.6,11.511],[58633.5,2.419],[58633.3,0.082],[58633.2,0.004],[58633.1,3.589]],[[58633.7,0.662],[58633.8,0.142],[58634.4,1.146],[58635.2,0.154],[58635.6,0.173]]]
["binance-futures","BTCUSDT",1723544955497,[[58628.1,3.074],[58627.9,2.193],[58627.4,0.002],[58626.3,0.002]],[[58628.2,2.592],[58628.8,0.171],[58628.9,0.156],[58629.2,0.167],[58630.0,0.186]]]
["binance-futures","BTCUSDT",1723545021365,[[58652.7,2.73],[58652.4,0.045],[58650.4,0.327],[58650.3,0.034],[58650.1,0.171]],[[58652.8,2.778],[58652.9,0.01],[58653.1,0.039],[58654.0,0.002],[58655.9,0.178]]]
["binance-futures","BTCUSDT",1723545044095,[[58650.0,1.945],[58648.6,0.019],[58646.0,0.224],[58645.6,0.24],[58644.1,0.004]],[[58650.1,7.213],[58650.5,0.002],[58651.1,0.033],[58653.0,0.375],[58656.0,1.231]]]
["binance-futures","BTCUSDT",1723545103343,[[58685.1,2.662],[58684.9,0.002],[58684.7,0.017],[58684.4,0.171],[58684.0,0.002]],[[58685.2,1.556],[58685.5,0.04],[58685.6,0.169],[58686.0,0.005],[58686.3,0.008]]]
["binance-futures","BTCUSDT",1723545142219,[[58632.0,6.184],[58631.3,0.004],[58630.5,0.739],[58629.8,0.173],[58629.1,0.016]],[[58632.1,0.781],[58632.2,0.002],[58634.4,0.015],[58635.0,0.002],[58638.9,0.061]]]
["binance-futures","BTCUSDT",1723545181591,[[58627.6,1.554],[58626.0,0.002],[58625.7,2.95],[58625.0,0.204],[58624.9,0.165]],[[58627.7,1.449],[58627.9,0.007],[58628.0,0.179],[58628.7,0.002],[58629.0,0.006]]]
["binance-futures","BTCUSDT",1723545204081,[[58639.9,6.583],[58639.0,0.204],[58638.1,0.005],[58638.0,0.002],[58637.8,0.534]],[[58640.0,2.327],[58642.0,0.002],[58642.5,0.136],[58642.6,0.017],[58642.7,0.24]]]
["binance-futures","BTCUSDT",1723545269363,[[58700.2,10.037],[58700.1,0.053],[58700.0,0.037],[58699.9,2.688],[58699.8,0.008]],[[58700.3,1.062],[58700.4,0.337],[58702.0,0.002],[58703.1,0.009],[58704.3,0.172]]]
["binance-futures","BTCUSDT",1723545299129,[[58738.7,5.168],[58738.3,0.034],[58738.0,0.002],[58737.9,0.025],[58735.4,0.003]],[[58738.8,3.108],[58740.0,0.184],[58740.1,0.237],[58740.2,0.002],[58740.5,0.204]]]
["binance-futures","BTCUSDT",1723545344046,[[58613.2,11.525],[58613.1,3.37],[58612.7,0.545],[58612.0,0.002]],[[58613.3,1.829],[58614.0,0.002],[58614.1,0.002],[58616.0,0.002],[58619.1,0.28]]]
["binance-futures","BTCUSDT",1723545399141,[[58571.8,0.008],[58570.5,0.004],[58569.3,0.1],[58569.2,0.219]],[[58572.7,7.596],[58572.8,0.002],[58573.0,0.217],[58573.1,0.066],[58573.2,0.462]]]
["binance-futures","BTCUSDT",1723545419877,[[58612.5,0.059],[58612.0,0.002],[58610.0,0.002],[58609.6,0.012]],[[58612.6,6.956],[58612.7,0.002],[58612.9,0.125],[58613.5,0.255],[58617.4,0.18]]]
["binance-futures","BTCUSDT",1723545483724,[[58571.2,3.988],[58569.4,0.002],[58569.3,0.171],[58569.1,0.002],[58569.0,0.204]],[[58571.3,3.725],[58571.8,0.015],[58572.0,0.002],[58572.7,0.773],[58572.8,0.002]]]
["binance-futures","BTCUSDT",1723545500687,[[58530.0,3.234],[58529.4,0.043],[58528.9,0.003],[58528.7,0.003],[58528.6,0.031]],[[58530.1,5.312],[58530.5,0.204],[58531.1,0.019],[58531.4,0.246],[58533.9,0.282]]]
["binance-futures","BTCUSDT",1723545562017,[[58556.0,1.639],[58554.9,0.275],[58554.1,0.171],[58554.0,0.181],[58551.0,0.478]],[[58556.1,4.499],[58557.3,0.003],[58558.0,0.002],[58564.3,0.007],[58564.5,0.346]]]
["binance-futures","BTCUSDT",1723545584371,[[58530.0,1.034],[58528.5,0.1],[58527.9,0.002],[58526.2,0.002],[58525.8,0.02]],[[58530.1,10.791],[58530.2,0.179],[58530.9,0.411],[58531.4,0.285],[58533.3,0.002]]]
["binance-futures","BTCUSDT",1723545639647,[[58573.5,5.947],[58573.1,0.004],[58572.8,0.002],[58572.6,0.173],[58572.5,0.204]],[[58573.6,1.453],[58574.0,0.002],[58574.2,0.168],[58574.5,0.008],[58575.2,0.168]]]
["binance-futures","BTCUSDT",1723545665822,[[58568.8,4.141],[58567.9,0.002],[58567.0,0.12],[58566.4,0.097],[58566.1,0.022]],[[58568.9,0.649],[58569.1,0.06],[58569.5,0.002],[58570.0,0.002],[58571.0,0.084]]]
["binance-futures","BTCUSDT",1723545723124,[[58652.2,2.332],[58652.1,0.03],[58652.0,0.002],[58650.7,0.245],[58649.2,0.224]],[[58652.3,4.15],[58652.5,0.019],[58652.7,0.171],[58652.8,0.144],[58654.1,0.002]]]
["binance-futures","BTCUSDT",1723545744470,[[58653.9,3.376],[58653.7,0.003],[58653.6,0.171],[58653.0,0.204],[58652.2,0.002]],[[58654.0,0.117],[58654.4,0.003],[58655.1,0.002],[58656.5,0.167],[58657.1,0.043]]]
["binance-futures","BTCUSDT",1723545788434,[[58664.9,3.122],[58664.0,0.002],[58663.5,0.204],[58662.8,1.247],[58662.5,0.171]],[[58665.0,0.657],[58665.2,0.002],[58666.0,0.121],[58667.0,0.148],[58667.9,0.414]]]
["binance-futures","BTCUSDT",1723545828024,[[58665.0,0.995],[58664.0,0.002],[58662.9,0.002],[58662.2,0.255],[58662.1,0.071]],[[58665.1,4.802],[58665.2,0.002],[58665.8,2.274],[58666.0,0.181],[58666.5,0.243]]]
["binance-futures","BTCUSDT",1723545893752,[[58662.9,4.995],[58662.0,0.002],[58660.7,0.224],[58660.6,0.313],[58660.3,0.171]],[[58663.0,4.663],[58664.0,0.002],[58664.1,2.753],[58665.8,0.347],[58665.9,0.189]]]
["binance-futures","BTCUSDT",1723545948505,[[58706.1,5.019],[58705.9,3.756],[58705.5,0.025],[58705.4,0.171]],[[58706.2,2.125],[58706.6,0.014],[58707.9,0.002],[58708.0,0.181],[58708.1,0.003]]]
["binance-futures","BTCUSDT",1723545974237,[[58691.7,3.018],[58691.0,0.243],[58690.0,0.002],[58688.9,0.243],[58688.8,0.546]],[[58691.8,4.934],[58691.9,0.048],[58692.0,0.002],[58693.3,0.002],[58694.0,0.002]]]
["binance-futures","BTCUSDT",1723545997787,[[58695.1,4.509],[58694.8,0.025],[58694.4,0.171],[58694.0,0.002],[58693.9,3.999]],[[58695.2,3.463],[58695.4,0.015],[58695.5,0.136],[58696.0,0.002],[58697.3,0.562]]]
["binance-futures","BTCUSDT",1723546055266,[[58683.1,3.043],[58683.0,0.337],[58681.4,0.171],[58681.3,0.135],[58677.2,0.316]],[[58683.2,3.73],[58683.4,0.002],[58684.0,0.002],[58684.2,0.515],[58684.5,0.264]]]
["binance-futures","BTCUSDT",1723546112159,[[58699.9,0.248],[58697.0,0.085],[58696.2,0.011],[58696.0,0.008],[58695.0,0.375]],[[58700.0,14.295],[58700.4,0.008],[58700.5,0.11],[58700.6,0.171],[58701.0,0.01]]]
["binance-futures","BTCUSDT",1723546148668,[[58719.2,1.889],[58719.1,0.049],[58718.6,0.252],[58718.5,0.308],[58718.0,0.17]],[[58719.3,6.016],[58719.9,0.065],[58720.3,0.006],[58721.8,0.008],[58722.0,0.474]]]
["binance-futures","BTCUSDT",1723546206558,[[58722.1,0.406],[58720.3,0.08],[58720.2,0.02],[58720.0,0.002],[58719.9,0.002]],[[58722.2,4.995],[58722.3,0.069],[58722.6,0.818],[58723.0,0.204],[58723.4,0.173]]]
["binance-futures","BTCUSDT",1723546229237,[[58713.9,11.456],[58712.5,0.204],[58712.2,0.322],[58712.0,0.002]],[[58714.0,2.547],[58715.1,0.028],[58715.2,0.034],[58716.9,0.087],[58718.0,0.002]]]
["binance-futures","BTCUSDT",1723546276392,[[58728.2,7.237],[58728.0,0.179],[58727.9,0.167],[58727.7,0.171],[58727.1,0.167]],[[58728.3,0.44],[58730.0,0.998],[58731.0,0.004],[58732.3,0.171],[58732.4,0.34]]]
["binance-futures","BTCUSDT",1723546311341,[[58721.4,9.068],[58720.7,0.015],[58720.6,0.148],[58719.5,0.07],[58718.8,0.305]],[[58721.5,3.344],[58721.6,0.002],[58721.8,0.002],[58722.0,0.002],[58723.4,0.079]]]
["binance-futures","BTCUSDT",1723546380524,[[58731.3,3.158],[58731.0,0.007],[58730.0,0.002],[58729.8,0.025],[58725.4,0.007]],[[58731.4,5.028],[58731.7,0.002],[58732.0,0.002],[58732.1,0.002],[58733.5,0.204]]]
["binance-futures","BTCUSDT",1723546397212,[[58723.7,4.078],[58722.7,0.042],[58722.6,0.002],[58721.6,0.171],[58721.3,0.017]],[[58723.8,7.512],[58724.3,0.002],[58724.4,0.136],[58724.7,0.039],[58725.1,0.004]]]
["binance-futures","BTCUSDT",1723546473366,[[58706.7,7.042],[58706.1,0.033],[58706.0,0.173],[58705.6,0.095],[58705.5,0.204]],[[58706.8,0.856],[58708.0,0.002],[58708.1,0.002],[58709.0,0.068],[58711.3,2.042]]]
["binance-futures","BTCUSDT",1723546485260,[[58714.7,1.999],[58714.4,0.007],[58714.0,0.002],[58713.8,0.009],[58712.5,0.136]],[[58714.8,3.821],[58716.0,0.206],[58716.2,0.171],[58716.6,1.089],[58717.8,1.44]]]
["binance-futures","BTCUSDT",1723546546461,[[58729.9,3.038],[58728.9,0.082],[58728.8,0.081],[58728.7,0.516],[58728.6,0.521]],[[58730.0,0.089],[58731.8,0.002],[58732.0,0.002],[58733.0,0.221],[58734.3,0.467]]]
["binance-futures","BTCUSDT",1723546571380,[[58714.2,0.08],[58714.0,0.356],[58713.8,0.002],[58711.0,0.002],[58710.9,0.007]],[[58714.3,12.286],[58714.7,0.052],[58714.9,0.543],[58715.0,0.352],[58715.5,0.006]]]
["binance-futures","BTCUSDT",1723546644415,[[58664.5,5.414],[58664.3,0.145],[58664.2,0.869],[58664.0,0.002],[58663.9,0.06]],[[58664.6,5.176],[58665.7,0.003],[58666.0,0.011],[58666.1,0.012],[58666.5,0.158]]]
["binance-futures","BTCUSDT",1723546701043,[[58639.7,0.58],[58638.0,0.002],[58637.9,0.002],[58637.4,0.014],[58636.4,0.023]],[[58639.8,6.978],[58640.4,0.171],[58640.5,0.004],[58640.7,0.163],[58641.8,0.008]]]
["binance-futures","BTCUSDT",1723546725239,[[58637.5,2.385],[58636.9,0.058],[58636.7,0.002],[58636.3,0.036]],[[58637.6,6.477],[58638.0,0.022],[58638.8,0.008],[58638.9,0.008],[58639.5,0.166]]]
["binance-futures","BTCUSDT",1723546793513,[[58644.8,1.208],[58644.7,0.107],[58644.6,2.47],[58644.5,0.079],[58644.4,0.076]],[[58644.9,5.867],[58645.1,0.005],[58646.0,0.208],[58646.1,0.008],[58646.3,0.002]]]
["binance-futures","BTCUSDT",1723546808488,[[58632.0,4.024],[58631.7,0.245],[58631.6,0.093],[58631.2,0.171],[58630.1,0.07]],[[58632.1,4.147],[58632.6,0.002],[58633.9,0.263],[58634.0,0.262],[58634.1,1.296]]]
["binance-futures","BTCUSDT",1723546876735,[[58689.0,2.825],[58688.0,0.002],[58687.8,0.003],[58685.2,0.109],[58684.8,0.264]],[[58689.1,3.38],[58689.8,0.003],[58690.0,0.004],[58690.4,0.002],[58691.3,0.14]]]
["binance-futures","BTCUSDT",1723546898812,[[58678.8,4.377],[58677.4,0.171],[58675.1,0.002],[58673.9,0.446],[58671.4,2.002]],[[58678.9,4.24],[58680.0,0.002],[58681.0,0.204],[58681.4,0.171],[58681.5,0.067]]]
["binance-futures","BTCUSDT",1723546967256,[[58695.4,3.692],[58695.3,0.171],[58694.6,0.002],[58694.0,0.002],[58693.5,1.5]],[[58695.5,0.427],[58696.0,0.002],[58696.6,0.002],[58698.4,0.085],[58698.5,0.204]]]
["binance-futures","BTCUSDT",1723547020494,[[58695.1,2.538],[58694.0,0.004],[58693.6,0.171],[58692.9,0.167],[58687.3,0.002]],[[58695.2,6.817],[58695.5,0.002],[58695.6,0.008],[58696.0,0.002],[58707.0,0.5]]]
["binance-futures","BTCUSDT",1723547054373,[[58655.6,0.564],[58655.1,0.002],[58653.6,0.002],[58653.5,0.006],[58649.7,0.146]],[[58655.7,13.433],[58655.9,8.682],[58656.0,2.264],[58656.5,0.204],[58657.1,0.341]]]
["binance-futures","BTCUSDT",1723547079502,[[58658.0,1.53],[58656.9,0.002],[58656.2,0.147],[58656.1,0.167],[58655.8,0.167]],[[58658.1,5.197],[58658.3,0.092],[58658.4,1.467],[58658.8,0.085],[58659.4,0.021]]]
["binance-futures","BTCUSDT",1723547138964,[[58734.3,6.558],[58733.7,0.003],[58733.2,2.314],[58732.8,0.171],[58728.1,0.019]],[[58734.4,2.396],[58736.0,0.24],[58736.5,0.002],[58737.0,0.215],[58737.1,0.002]]]
["binance-futures","BTCUSDT",1723547175538,[[58759.0,0.175],[58758.9,0.01],[58758.8,0.002],[58758.0,0.002],[58757.4,0.003]],[[58759.1,4.483],[58759.3,0.002],[58760.0,0.42],[58760.4,0.004],[58760.6,0.003]]]
["binance-futures","BTCUSDT",1723547221808,[[58720.9,0.16],[58719.2,0.165],[58718.0,0.016],[58717.5,0.003],[58716.7,0.005]],[[58721.0,10.861],[58721.5,0.044],[58721.6,0.384],[58721.7,0.061],[58722.0,0.002]]]
["binance-futures","BTCUSDT",1723547244066,[[58709.8,0.247],[58708.0,0.002],[58707.7,0.243],[58707.1,0.002]],[[58709.9,10.144],[58710.9,0.002],[58711.0,0.171],[58711.4,0.166],[58711.7,0.094]]]
["binance-futures","BTCUSDT",1723547315478,[[58703.7,0.074],[58702.2,0.215],[58702.0,0.002],[58700.6,0.041],[58700.5,0.167]],[[58703.8,8.039],[58704.0,0.093],[58704.1,0.12],[58704.2,0.004],[58704.4,0.002]]]
["binance-futures","BTCUSDT",1723547345212,[[58668.0,1.404],[58667.8,0.403],[58667.6,0.018],[58666.9,0.014],[58665.1,0.107]],[[58668.1,4.219],[58668.8,0.008],[58669.6,0.002],[58669.8,0.111],[58669.9,0.243]]]
["binance-futures","BTCUSDT",1723547401623,[[58636.1,3.418],[58635.0,0.117],[58634.9,0.414],[58634.6,0.002],[58634.1,0.166]],[[58636.2,1.187],[58636.3,0.018],[58637.2,1.008],[58638.0,0.002],[58641.2,0.007]]]
["binance-futures","BTCUSDT",1723547423257,[[58580.9,4.033],[58580.0,0.002],[58579.5,0.068],[58578.8,3.034],[58575.9,1.0]],[[58581.0,1.275],[58581.8,0.002],[58582.0,0.002],[58583.0,0.068],[58583.9,0.324]]]
["binance-futures","BTCUSDT",1723547478697,[[58608.1,0.88],[58607.9,0.002],[58607.2,0.008],[58605.3,0.002],[58605.2,0.011]],[[58608.2,6.994],[58608.3,0.002],[58608.7,0.171],[58608.9,0.14],[58609.1,0.048]]]
["binance-futures","BTCUSDT",1723547541780,[[58634.9,3.811],[58634.4,0.002],[58634.2,0.171],[58634.0,0.002],[58633.7,0.007]],[[58635.0,0.54],[58636.7,0.048],[58636.8,0.005],[58637.0,0.156],[58637.5,0.005]]]
["binance-futures","BTCUSDT",1723547567247,[[58639.8,0.178],[58639.3,0.527],[58638.0,0.004],[58636.0,0.002],[58635.7,0.168]],[[58639.9,10.641],[58640.0,0.454],[58640.3,1.77],[58640.5,0.055],[58640.7,0.069]]]
["binance-futures","BTCUSDT",1723547638205,[[58669.6,5.296],[58668.9,0.083],[58668.4,0.017],[58667.7,0.15],[58646.7,0.002]],[[58669.7,0.283],[58670.0,0.2],[58670.3,0.009],[58672.6,0.002],[58672.7,0.002]]]
["binance-futures","BTCUSDT",1723547661924,[[58674.7,3.647],[58674.0,0.153],[58673.6,0.006],[58673.5,0.048],[58673.0,0.044]],[[58674.8,3.182],[58675.0,0.245],[58675.4,0.361],[58675.7,2.403],[58676.8,0.171]]]
["binance-futures","BTCUSDT",1723547717414,[[58694.0,0.142],[58693.1,0.006],[58692.0,0.002],[58690.3,0.002],[58690.2,0.025]],[[58694.1,8.157],[58694.4,0.325],[58694.5,0.233],[58694.7,0.031],[58695.0,0.204]]]
["binance-futures","BTCUSDT",1723547747692,[[58714.9,2.832],[58714.4,0.045],[58713.1,0.006],[58712.7,0.011],[58712.2,0.171]],[[58715.0,4.827],[58715.4,0.171],[58716.0,0.206],[58717.3,0.275],[58718.6,0.142]]]
["binance-futures","BTCUSDT",1723547807918,[[58744.5,3.128],[58744.1,0.243],[58744.0,0.002],[58743.8,0.002],[58742.1,0.166]],[[58744.6,1.885],[58744.9,0.077],[58746.0,0.002],[58747.5,1.332],[58748.2,0.002]]]
["binance-futures","BTCUSDT",1723547830313,[[58737.7,7.265],[58737.6,0.08],[58737.2,0.449],[58736.0,0.002],[58735.8,0.414]],[[58737.8,3.293],[58737.9,0.002],[58738.6,0.171],[58739.6,0.002],[58740.0,0.181]]]
["binance-futures","BTCUSDT",1723547874190,[[58740.0,2.479],[58738.0,0.088]],[[58740.1,10.457],[58741.9,0.335],[58742.0,0.427],[58742.7,0.166],[58743.2,0.002]]]
["binance-futures","BTCUSDT",1723547921532,[[58748.0,3.471],[58747.0,0.071],[58746.9,0.1],[58745.2,0.171],[58745.1,0.125]],[[58748.1,1.855],[58748.9,0.002],[58749.2,0.243],[58750.0,0.002],[58750.4,0.334]]]
["binance-futures","BTCUSDT",1723547995180,[[58770.5,4.765],[58770.3,0.078],[58770.1,0.002],[58770.0,0.173],[58769.9,4.001]],[[58770.6,1.269],[58771.8,0.008],[58772.1,0.004],[58772.3,0.021],[58773.8,0.013]]]
["binance-futures","BTCUSDT",1723548019095,[[58753.1,1.603],[58752.2,0.149],[58752.1,0.05],[58752.0,0.004],[58751.1,0.002]],[[58753.2,3.958],[58753.4,0.004],[58753.6,0.357],[58754.5,0.371],[58755.0,0.167]]]
["binance-futures","BTCUSDT",1723548098131,[[58759.8,1.009],[58759.6,0.09],[58759.1,0.14],[58759.0,0.135],[58758.8,0.09]],[[58759.9,5.637],[58760.9,0.363],[58761.0,0.07],[58761.1,0.002],[58761.4,0.082]]]
["binance-futures","BTCUSDT",1723548155434,[[58737.1,0.023],[58736.8,0.002],[58736.0,0.002],[58734.0,0.041],[58731.1,0.002]],[[58737.2,3.018],[58737.3,0.002],[58737.8,0.09],[58737.9,0.227],[58739.3,0.054]]]
["binance-futures","BTCUSDT",1723548172366,[[58748.9,11.114],[58748.0,0.104],[58747.9,1.606],[58747.5,0.204],[58747.3,0.107]],[[58749.9,0.003],[58750.4,0.014],[58751.0,0.068],[58753.0,0.152],[58753.3,0.004]]]
["binance-futures","BTCUSDT",1723548245963,[[58734.0,4.842],[58733.6,0.021],[58732.8,0.82],[58731.6,0.129],[58731.5,0.298]],[[58734.1,1.112],[58734.4,0.426],[58735.2,0.668],[58735.3,0.498],[58735.4,0.004]]]
["binance-futures","BTCUSDT",1723548267511,[[58722.5,0.336],[58722.4,0.002],[58719.7,0.002],[58719.5,0.136],[58719.2,0.058]],[[58722.6,6.717],[58722.7,0.803],[58722.8,0.751],[58722.9,0.036],[58723.0,0.534]]]
["binance-futures","BTCUSDT",1723548337709,[[58703.6,2.445],[58702.0,0.351],[58701.9,0.002],[58701.3,0.312],[58700.1,0.243]],[[58703.7,2.853],[58703.8,0.009],[58704.0,0.025],[58704.6,0.168],[58704.8,0.048]]]
["binance-futures","BTCUSDT",1723548363388,[[58671.9,5.016],[58671.8,0.002],[58671.3,0.002],[58670.5,0.204],[58670.0,0.181]],[[58672.0,0.157],[58672.1,0.5],[58673.1,0.003],[58674.4,0.288],[58674.9,0.002]]]
["binance-futures","BTCUSDT",1723548432768,[[58658.4,1.075],[58657.8,0.002],[58656.6,0.224],[58656.2,0.166],[58650.0,0.234]],[[58658.5,2.7],[58659.1,0.05],[58659.3,0.171],[58660.0,0.206],[58663.5,0.85]]]
["binance-futures","BTCUSDT",1723548443957,[[58665.7,2.571],[58664.4,0.002],[58664.1,0.002],[58663.5,0.204],[58659.8,0.003]],[[58665.8,4.743],[58666.0,0.006],[58666.1,0.003],[58666.8,0.002],[58675.3,0.102]]]
["binance-futures","BTCUSDT",1723548517083,[[58669.7,0.763],[58669.6,0.053],[58668.0,0.103],[58667.9,0.167],[58667.0,0.204]],[[58669.8,3.721],[58671.0,0.016],[58671.3,0.102],[58671.4,0.102],[58671.7,0.039]]]
["binance-futures","BTCUSDT",1723548535259,[[58679.9,8.604],[58678.5,2.539],[58678.4,0.002],[58678.2,0.002],[58678.0,0.002]],[[58680.0,1.582],[58680.8,0.03],[58681.5,0.002],[58701.9,0.707],[58703.5,0.542]]]
["binance-futures","BTCUSDT",1723548611049,[[58676.7,6.867],[58676.3,0.002],[58676.0,0.002],[58675.1,0.171],[58674.0,0.206]],[[58676.8,3.679],[58677.2,0.002],[58677.4,0.024],[58677.7,0.255],[58678.0,0.002]]]
["binance-futures","BTCUSDT",1723548656033,[[58729.0,3.055],[58728.5,0.002],[58728.4,0.003],[58728.3,0.002],[58726.5,0.194]],[[58729.1,3.1],[58730.0,0.206],[58731.4,0.171],[58731.5,0.283],[58734.2,3.042]]]
["binance-futures","BTCUSDT",1723548694930,[[58693.3,17.276],[58693.2,5.333],[58693.1,3.437],[58692.9,0.401],[58692.8,0.174]],[[58693.6,0.002],[58694.0,0.002],[58694.7,0.204],[58697.5,0.006],[58697.6,0.15]]]
["binance-futures","BTCUSDT",1723548718930,[[58703.6,5.05],[58703.5,0.111],[58702.9,0.002],[58702.0,0.206],[58700.4,0.004]],[[58703.7,3.725],[58704.4,0.051],[58704.6,0.282],[58705.3,0.166],[58707.3,0.085]]]
["binance-futures","BTCUSDT",1723548792959,[[58712.8,2.468],[58712.0,0.002],[58711.9,1.678],[58709.3,0.167],[58708.7,0.522]],[[58712.9,3.478],[58713.3,0.003],[58713.4,0.022],[58713.8,0.002],[58714.0,0.201]]]
["binance-futures","BTCUSDT",1723548859832,[[58739.8,3.155],[58739.5,0.002],[58738.0,0.006],[58737.6,0.167],[58737.5,0.167]],[[58739.9,2.61],[58740.0,1.113],[58740.3,0.015],[58740.5,0.068],[58741.0,0.081]]]
["binance-futures","BTCUSDT",1723548884421,[[58752.7,4.315],[58752.3,0.052],[58752.1,0.006],[58752.0,1.964],[58751.6,0.006]],[[58752.8,1.002],[58753.0,0.036],[58753.2,0.014],[58753.8,0.003],[58754.0,0.002]]]
["binance-futures","BTCUSDT",1723548943121,[[58776.3,4.913],[58776.2,0.002],[58776.0,0.016],[58775.6,0.002],[58770.2,0.228]],[[58776.4,3.512],[58776.7,0.002],[58778.0,0.002],[58778.1,1.37],[58779.0,0.204]]]
["binance-futures","BTCUSDT",1723548953655,[[58752.0,3.207],[58751.8,0.002],[58751.7,0.002],[58751.0,0.204]],[[58752.1,3.022],[58752.2,0.086],[58754.0,0.002],[58754.3,0.171],[58754.5,0.204]]]
["binance-futures","BTCUSDT",1723549034037,[[58773.0,3.322],[58772.0,0.385],[58771.6,0.173],[58770.8,0.002],[58769.9,0.012]],[[58773.1,1.069],[58773.2,0.427],[58774.0,0.002],[58775.7,0.165],[58775.9,0.261]]]
["binance-futures","BTCUSDT",1723549050963,[[58776.9,0.165],[58776.0,0.114],[58775.5,0.002],[58774.0,0.087],[58773.5,0.267]],[[58777.0,4.505],[58777.3,0.06],[58777.6,0.167],[58777.7,0.171],[58778.0,0.002]]]
["binance-futures","BTCUSDT",1723549128588,[[58781.8,0.701],[58781.7,2.313],[58781.5,0.004],[58780.0,0.002],[58779.3,0.008]],[[58781.9,7.437],[58782.3,0.171],[58783.0,0.002],[58783.2,0.283],[58783.3,0.002]]]
["binance-futures","BTCUSDT",1723549177796,[[58770.9,2.855],[58770.0,0.016],[58769.1,0.098],[58769.0,0.24],[58768.5,0.204]],[[58771.0,3.685],[58771.3,0.171],[58772.0,0.21],[58772.1,2.01],[58773.2,0.264]]]
["binance-futures","BTCUSDT",1723549220705,[[58765.0,0.186],[58764.0,0.002],[58763.3,0.068],[58761.5,0.068],[58760.2,0.176]],[[58765.1,6.575],[58765.4,4.182],[58765.7,0.036],[58766.0,0.153],[58766.4,1.529]]]
["binance-futures","BTCUSDT",1723549246960,[[58767.9,0.208],[58766.0,0.002]],[[58768.0,5.175],[58768.1,0.171],[58768.3,0.796],[58768.8,0.45],[58770.0,0.018]]]
["binance-futures","BTCUSDT",1723549309914,[[58828.5,8.339],[58828.4,0.635],[58828.3,3.401],[58828.2,0.8],[58828.1,2.853]],[[58828.6,1.168],[58828.8,0.003],[58829.2,0.018],[58829.4,0.141],[58830.0,0.311]]]
["binance-futures","BTCUSDT",1723549343480,[[58844.2,0.285],[58843.4,0.027],[58843.0,0.004],[58842.0,0.406],[58841.4,0.166]],[[58844.3,8.364],[58844.7,0.002],[58845.2,2.882],[58845.5,0.136],[58847.2,0.166]]]
["binance-futures","BTCUSDT",1723549392941,[[58830.1,6.219],[58830.0,0.073],[58829.5,2.958],[58829.2,0.165],[58824.1,0.574]],[[58830.2,0.01],[58834.0,0.002],[58835.0,0.004],[58835.3,0.281],[58836.0,0.181]]]
["binance-futures","BTCUSDT",1723549414795,[[58867.2,7.0],[58867.1,0.02],[58866.0,0.018],[58864.9,0.082],[58864.8,0.17]],[[58867.3,3.736],[58868.8,0.118],[58869.6,0.002],[58870.0,0.252],[58873.2,0.085]]]
["binance-futures","BTCUSDT",1723549484105,[[58833.0,4.362],[58832.0,0.181],[58831.5,0.204],[58831.3,0.167],[58831.0,0.167]],[[58833.1,5.566],[58833.3,1.198],[58834.0,0.005],[58834.3,0.002],[58834.4,0.369]]]
["binance-futures","BTCUSDT",1723549510034,[[58848.7,3.499],[58848.2,0.088],[58848.0,0.002],[58847.6,0.17],[58846.8,0.002]],[[58848.8,2.666],[58849.0,0.002],[58851.0,5.185],[58851.1,0.192],[58851.7,0.002]]]
["binance-futures","BTCUSDT",1723549567133,[[58818.4,0.836],[58818.2,0.33],[58817.7,0.156],[58815.5,0.085],[58815.4,0.171]],[[58818.5,4.114],[58819.0,0.094],[58819.6,0.026],[58820.0,0.183],[58829.0,0.004]]]
["binance-futures","BTCUSDT",1723549590614,[[58827.6,0.005],[58826.0,0.002],[58825.8,0.165],[58824.8,0.004],[58824.6,0.108]],[[58827.7,13.206],[58827.8,0.002],[58827.9,0.148],[58828.0,0.2],[58828.5,1.429]]]
["binance-futures","BTCUSDT",1723549652868,[[58810.8,1.518],[58810.7,0.171],[58810.0,0.005],[58809.9,0.167],[58807.9,0.24]],[[58810.9,4.314],[58811.2,0.002],[58811.6,0.022],[58811.8,0.064],[58813.6,1.654]]]
["binance-futures","BTCUSDT",1723549720972,[[58811.4,1.446],[58811.1,0.589],[58810.7,0.016],[58810.4,0.178],[58807.3,0.782]],[[58811.5,10.836],[58812.0,0.002],[58812.1,0.022],[58812.2,0.002],[58812.3,1.751]]]
["binance-futures","BTCUSDT",1723549751050,[[58812.8,0.143],[58812.0,0.223],[58810.7,0.002],[58810.2,0.013],[58809.9,0.384]],[[58812.9,4.928],[58813.3,0.424],[58814.0,0.211],[58815.7,0.132],[58816.0,0.002]]]
["binance-futures","BTCUSDT",1723549828080,[[58830.3,2.625],[58830.0,0.221],[58829.3,0.166],[58829.0,0.017],[58828.9,0.166]],[[58830.4,5.923],[58831.3,0.17],[58831.5,0.068],[58832.0,0.002],[58833.0,0.005]]]
["binance-futures","BTCUSDT",1723549853396,[[58816.4,2.636],[58816.3,0.155],[58816.1,0.14],[58815.9,0.047],[58815.6,0.048]],[[58816.5,7.964],[58816.6,0.861],[58816.7,2.632],[58816.9,0.009],[58821.8,0.354]]]
["binance-futures","BTCUSDT",1723549907592,[[58785.9,3.145],[58784.5,4.634],[58784.0,0.002],[58783.9,1.68],[58783.4,0.338]],[[58786.0,4.124],[58787.5,0.171],[58787.9,0.083],[58788.0,0.183],[58788.9,0.283]]]
["binance-futures","BTCUSDT",1723549945087,[[58788.0,13.931],[58787.9,0.002],[58787.1,1.023],[58787.0,0.072],[58786.9,0.259]],[[58788.1,0.002],[58789.9,0.007],[58790.0,0.01],[58791.2,0.128],[58791.3,0.27]]]
["binance-futures","BTCUSDT",1723550023431,[[58770.7,0.017],[58770.0,0.017],[58769.4,0.092],[58768.5,0.068],[58766.6,0.006]],[[58771.0,6.924],[58771.2,1.773],[58772.0,0.206],[58772.1,2.293],[58772.6,0.226]]]
["binance-futures","BTCUSDT",1723550040132,[[58765.8,0.684],[58765.7,0.02],[58765.6,0.021],[58765.5,0.06],[58764.9,0.034]],[[58765.9,4.822],[58766.5,0.267],[58766.7,0.004],[58766.8,0.171],[58768.0,0.002]]]
["binance-futures","BTCUSDT",1723550128960,[[58724.9,4.234],[58724.0,0.004],[58723.7,0.006],[58723.4,0.004]],[[58725.0,2.748],[58725.1,0.263],[58726.0,0.002],[58726.5,0.136],[58726.6,0.171]]]
["binance-futures","BTCUSDT",1723550132467,[[58724.9,4.404],[58724.0,0.004],[58723.7,0.006],[58723.4,0.004],[58723.3,0.002]],[[58725.0,2.479],[58725.1,0.263],[58726.0,0.002],[58727.9,0.002],[58730.9,0.112]]]
["binance-futures","BTCUSDT",1723550201817,[[58738.1,1.614],[58737.8,0.002],[58736.5,0.004],[58736.0,0.002],[58735.2,0.171]],[[58738.2,4.217],[58739.3,0.006],[58739.9,0.495],[58740.0,0.004],[58744.1,0.003]]]
["binance-futures","BTCUSDT",1723550224003,[[58751.3,2.999],[58751.0,0.635],[58750.9,1.39],[58750.7,2.276],[58749.9,0.002]],[[58751.4,1.543],[58751.9,0.05],[58752.0,0.015],[58752.5,0.022],[58753.7,0.164]]]
["binance-futures","BTCUSDT",1723550299521,[[58784.2,9.698],[58784.0,0.002],[58783.9,3.074],[58783.7,1.314],[58782.8,1.65]],[[58784.3,0.295],[58785.4,0.166],[58787.1,0.174],[58788.1,0.183],[58788.2,0.003]]]
["binance-futures","BTCUSDT",1723550361776,[[58783.7,6.023],[58783.4,0.021],[58783.3,0.029],[58782.5,0.375],[58782.4,0.513]],[[58783.8,3.487],[58785.0,0.221],[58785.9,0.002],[58786.0,0.206],[58786.1,0.171]]]
["binance-futures","BTCUSDT",1723550378669,[[58770.0,4.042],[58768.5,0.375],[58767.2,1.586],[58767.1,0.078],[58767.0,0.223]],[[58770.1,0.676],[58772.0,0.002],[58772.1,2.274],[58772.6,2.495],[58774.6,0.171]]]
["binance-futures","BTCUSDT",1723550445378,[[58812.2,2.642],[58812.0,0.101],[58811.9,2.806],[58810.8,0.167],[58806.1,1.796]],[[58812.3,3.557],[58812.5,0.2],[58812.6,0.01],[58812.8,0.003],[58813.0,0.014]]]
["binance-futures","BTCUSDT",1723550460607,[[58814.9,10.647],[58814.6,0.481],[58814.0,0.204],[58813.6,0.481],[58813.3,2.248]],[[58815.0,0.096],[58816.0,0.002],[58816.6,0.002],[58817.5,0.14],[58818.0,0.002]]]
["binance-futures","BTCUSDT",1723550524925,[[58838.4,8.508],[58838.3,0.707],[58838.1,0.08],[58838.0,1.522],[58837.9,0.816]],[[58838.5,2.516],[58841.0,0.195],[58842.0,0.442],[58842.7,0.171],[58842.8,0.003]]]
["binance-futures","BTCUSDT",1723550548135,[[58848.4,3.652],[58846.5,0.167],[58846.4,0.167],[58845.5,0.216],[58845.4,0.283]],[[58848.5,1.617],[58850.0,0.002],[58850.4,0.587],[58850.5,2.274],[58851.4,0.085]]]
["binance-futures","BTCUSDT",1723550613006,[[58896.4,1.622],[58895.3,3.47],[58894.9,0.011],[58894.5,0.204],[58891.0,0.57]],[[58896.5,4.817],[58896.7,0.38],[58896.8,0.008],[58896.9,0.591],[58897.1,0.17]]]
["binance-futures","BTCUSDT",1723550620277,[[58890.0,20.486],[58889.9,0.004],[58888.9,0.002],[58888.4,0.008],[58888.0,0.47]],[[58890.1,1.612],[58891.0,0.002],[58891.4,0.008],[58892.0,0.002],[58893.6,0.167]]]
["binance-futures","BTCUSDT",1723550691760,[[58872.0,4.923],[58871.8,0.17],[58870.5,0.554],[58870.1,0.061]],[[58872.1,0.104],[58874.1,0.004],[58875.0,0.063],[58876.0,0.087],[58876.5,0.283]]]
["binance-futures","BTCUSDT",1723550706627,[[58880.8,6.559],[58878.7,0.167],[58878.6,0.17],[58878.5,0.012]],[[58880.9,0.263],[58881.5,0.016],[58881.7,0.002],[58882.7,0.283],[58883.7,0.175]]]
["binance-futures","BTCUSDT",1723550770856,[[58870.3,0.004],[58870.0,0.009],[58869.0,0.003],[58866.2,0.004],[58864.5,0.012]],[[58870.4,7.211],[58870.9,1.167],[58871.3,0.17],[58871.9,0.165],[58872.0,0.883]]]
["binance-futures","BTCUSDT",1723550810536,[[58860.1,4.672],[58860.0,0.055],[58859.9,0.283],[58859.7,0.24],[58857.0,0.002]],[[58860.2,2.788],[58861.8,0.006],[58861.9,0.01],[58862.0,0.002],[58862.9,0.105]]]
["binance-futures","BTCUSDT",1723550854458,[[58859.4,5.427],[58859.3,0.257],[58859.2,0.283],[58858.7,0.283],[58858.1,0.416]],[[58859.5,2.694],[58860.0,0.005],[58861.4,0.012],[58862.0,0.005],[58862.4,0.007]]]
["binance-futures","BTCUSDT",1723550879285,[[58871.9,9.051],[58871.8,0.025],[58871.7,0.283],[58871.6,0.002],[58866.0,1.066]],[[58872.0,2.678],[58873.0,0.073],[58873.5,0.259],[58873.6,2.0],[58873.8,0.232]]]
["binance-futures","BTCUSDT",1723550942236,[[58884.9,0.212],[58884.8,0.038],[58884.7,0.002],[58884.0,0.002],[58883.9,0.024]],[[58885.0,4.452],[58886.0,0.172],[58887.2,0.002],[58887.3,0.11],[58887.4,0.297]]]
["binance-futures","BTCUSDT",1723550980228,[[58899.0,3.603],[58898.7,0.008],[58898.2,0.049],[58898.1,0.305],[58898.0,0.351]],[[58899.1,3.849],[58900.0,0.004],[58901.5,0.204],[58901.6,0.579],[58901.7,0.283]]]
["binance-futures","BTCUSDT",1723551032657,[[58888.7,4.904],[58887.5,0.17],[58886.8,0.255]],[[58888.8,4.33],[58889.0,0.077],[58889.1,2.538],[58891.8,0.17],[58894.7,0.006]]]
["binance-futures","BTCUSDT",1723551093169,[[58834.8,0.086],[58834.7,0.005],[58834.6,0.002],[58832.2,0.181],[58831.7,0.186]],[[58834.9,9.684],[58835.1,3.092],[58835.6,0.114],[58835.7,0.406],[58836.4,0.008]]]
["binance-futures","BTCUSDT",1723551116013,[[58813.7,2.186],[58813.4,0.013],[58812.8,0.012],[58812.0,0.173],[58811.1,0.005]],[[58813.8,8.695],[58813.9,0.082],[58814.1,0.105],[58814.2,3.178],[58814.6,0.177]]]
["binance-futures","BTCUSDT",1723551175912,[[58914.0,2.848],[58913.9,0.008],[58913.8,0.002],[58913.2,0.079]],[[58914.1,4.442],[58914.2,1.87],[58914.3,0.067],[58914.4,4.377],[58915.3,0.002]]]
["binance-futures","BTCUSDT",1723551194381,[[58899.6,8.28],[58899.4,0.173],[58899.0,0.004],[58898.1,0.082],[58898.0,0.206]],[[58899.7,0.282],[58901.4,0.009],[58904.0,0.002],[58904.6,0.173],[58906.5,0.14]]]
["binance-futures","BTCUSDT",1723551253850,[[58900.0,4.704],[58899.4,0.003],[58899.0,0.002],[58898.6,0.002],[58898.0,0.138]],[[58900.1,11.194],[58900.2,0.009],[58902.0,0.142],[58904.3,0.032],[58907.7,0.002]]]
["binance-futures","BTCUSDT",1723551268797,[[58883.8,4.094],[58883.7,0.155],[58882.1,0.006],[58881.7,0.17],[58881.6,0.003]],[[58883.9,4.765],[58884.0,0.002],[58884.1,0.002],[58885.1,0.17],[58885.8,0.163]]]
["binance-futures","BTCUSDT",1723551326067,[[58882.9,0.961],[58882.0,0.102],[58880.5,0.002],[58880.0,0.287],[58875.6,0.085]],[[58883.0,15.56],[58883.1,0.011],[58883.3,0.269],[58884.0,0.206],[58884.2,0.17]]]
["binance-futures","BTCUSDT",1723551353130,[[58834.8,4.738],[58834.7,0.008],[58834.5,0.17],[58829.4,0.112],[58828.9,1.347]],[[58834.9,8.393],[58835.1,0.566],[58835.4,0.039],[58836.0,0.181],[58836.1,0.427]]]
["binance-futures","BTCUSDT",1723551409134,[[58892.1,4.864],[58891.3,0.436],[58891.0,0.204],[58890.7,0.17],[58889.5,0.124]],[[58892.2,0.306],[58892.3,0.002],[58894.5,0.204],[58896.1,0.002],[58897.6,0.186]]]
["binance-futures","BTCUSDT",1723551437612,[[58928.9,0.709],[58928.0,0.002],[58927.9,0.077],[58926.1,0.118],[58924.8,0.003]],[[58929.0,6.53],[58930.0,0.02],[58930.5,0.008],[58931.5,0.17],[58931.6,0.002]]]
["binance-futures","BTCUSDT",1723551494006,[[58897.3,5.031],[58896.7,0.17],[58896.0,0.002],[58895.9,0.002],[58895.1,0.517]],[[58897.4,2.949],[58898.0,0.002],[58899.0,0.004],[58900.0,0.172],[58900.2,0.207]]]
["binance-futures","BTCUSDT",1723551510096,[[58880.1,0.615],[58879.7,0.405],[58878.9,0.003]],[[58881.3,11.482],[58881.5,1.904],[58881.7,2.483],[58882.0,3.04],[58882.1,1.878]]]
["binance-futures","BTCUSDT",1723551573405,[[58846.5,14.982],[58846.1,0.052],[58846.0,0.002],[58845.9,0.002],[58845.8,0.023]],[[58846.6,0.184],[58847.2,0.01],[58848.0,0.002],[58848.2,0.01],[58848.4,0.053]]]
["binance-futures","BTCUSDT",1723551593405,[[58843.9,3.08],[58842.4,0.17],[58842.1,1.05],[58842.0,0.227],[58838.4,0.167]],[[58844.0,2.688],[58844.9,0.102],[58845.0,0.221],[58845.5,0.204],[58846.0,0.004]]]
["binance-futures","BTCUSDT",1723551651507,[[58809.9,0.046],[58808.6,0.003],[58807.5,0.003],[58807.1,0.421],[58807.0,0.608]],[[58810.0,5.285],[58810.1,1.877],[58810.3,0.304],[58810.4,4.161],[58810.5,1.235]]]
["binance-futures","BTCUSDT",1723551713520,[[58781.9,5.66],[58781.2,0.004],[58780.6,0.275],[58780.4,0.028],[58780.0,0.002]],[[58782.0,0.679],[58783.5,0.171],[58784.5,0.015],[58785.0,0.241],[58785.1,0.017]]]
["binance-futures","BTCUSDT",1723551727892,[[58795.7,9.311],[58794.7,0.11],[58794.6,0.391],[58794.5,0.544],[58794.2,0.052]],[[58795.8,0.416],[58796.0,0.004],[58798.0,0.002],[58799.5,0.007],[58802.4,0.003]]]
["binance-futures","BTCUSDT",1723551776453,[[58769.6,1.135],[58768.0,0.002],[58767.1,0.181],[58767.0,0.224],[58766.7,0.005]],[[58769.7,4.143],[58771.4,0.02],[58771.6,0.01],[58772.0,0.326],[58772.1,0.164]]]
["binance-futures","BTCUSDT",1723551804609,[[58764.2,1.345],[58764.0,0.179],[58762.5,0.409],[58761.5,0.204],[58761.0,0.189]],[[58764.3,2.373],[58765.5,3.873],[58766.0,0.002],[58766.7,0.173],[58766.9,0.841]]]
["binance-futures","BTCUSDT",1723551870967,[],[[58804.6,4.922],[58805.9,0.275],[58806.0,0.181],[58806.9,0.003],[58807.0,3.847]]]
["binance-futures","BTCUSDT",1723551893585,[[58761.9,1.647],[58761.6,0.224],[58760.8,0.006]],[[58762.0,7.605],[58762.5,0.309],[58762.7,0.015],[58764.0,0.004],[58764.8,0.164]]]
["binance-futures","BTCUSDT",1723551936666,[[58777.1,6.135],[58776.9,0.171],[58776.2,0.245],[58776.1,0.04],[58776.0,0.167]],[[58777.2,0.571],[58777.9,0.002],[58778.0,0.002],[58778.5,0.283],[58781.7,0.286]]]
["binance-futures","BTCUSDT",1723551973744,[[58799.9,2.373],[58799.8,0.002],[58799.7,0.149],[58799.6,0.15],[58799.4,0.076]],[[58800.0,3.191],[58800.2,0.033],[58801.0,0.004],[58802.3,0.002],[58802.8,0.004]]]
["binance-futures","BTCUSDT",1723552042453,[[58802.0,3.278],[58801.9,0.002],[58801.8,0.15],[58801.4,0.171],[58800.8,0.01]],[[58802.1,1.383],[58804.0,0.002],[58805.0,0.002],[58806.0,0.181],[58807.2,0.167]]]
["binance-futures","BTCUSDT",1723552058464,[[58777.0,3.166],[58776.8,0.016],[58776.1,0.113],[58776.0,0.002],[58775.9,0.574]],[[58777.1,0.712],[58778.0,0.002],[58778.9,0.003],[58779.0,0.204],[58780.0,0.002]]]
["binance-futures","BTCUSDT",1723552138987,[[58786.9,13.218],[58786.6,0.112],[58786.5,3.684],[58786.4,0.002],[58786.2,0.003]],[[58787.0,0.893],[58788.8,0.003],[58788.9,0.003],[58790.0,0.104],[58792.8,0.112]]]
["binance-futures","BTCUSDT",1723552189920,[[58829.8,5.917],[58829.5,0.111],[58829.4,4.519],[58829.0,0.002],[58828.9,0.004]],[[58830.7,0.296],[58830.8,0.003],[58831.3,0.002],[58833.5,0.153],[58834.9,0.005]]]
["binance-futures","BTCUSDT",1723552211383,[[59028.3,1.841],[59028.0,0.219],[59027.5,0.068],[59026.9,0.029],[59026.8,0.04]],[[59028.4,0.597],[59030.0,2.002],[59031.0,0.007],[59031.1,0.029],[59031.3,0.015]]]
["binance-futures","BTCUSDT",1723552231352,[],[[59102.7,1.841],[59104.0,0.021],[59104.1,0.002],[59104.5,0.068],[59105.9,0.019]]]
["binance-futures","BTCUSDT",1723552289581,[[59055.4,5.421],[59055.3,0.046],[59055.2,0.247],[59055.1,0.493],[59054.1,0.028]],[[59055.6,0.002],[59057.9,0.005],[59058.8,0.002],[59059.0,0.45],[59059.3,0.007]]]
["binance-futures","BTCUSDT",1723552340279,[[58961.5,7.238],[58961.4,2.444],[58960.9,0.324]],[[58961.6,0.345],[58962.0,0.22],[58964.1,0.149],[58965.0,0.222],[58965.6,0.548]]]
["binance-futures","BTCUSDT",1723552360251,[[58939.8,8.16],[58939.3,0.895],[58938.9,0.81],[58938.8,0.002]],[[58939.9,0.031],[58940.3,0.002],[58942.3,0.084],[58942.4,0.002],[58942.5,0.172]]]
["binance-futures","BTCUSDT",1723552411819,[[58701.8,5.004],[58701.7,1.481],[58701.6,0.324],[58700.5,2.274],[58700.0,0.502]],[[58701.9,1.004],[58702.0,0.002],[58703.9,0.189],[58704.8,0.091],[58705.1,0.142]]]
["binance-futures","BTCUSDT",1723552421946,[[58742.9,1.743],[58742.0,0.002],[58740.0,0.002],[58739.1,0.237],[58739.0,0.171]],[[58743.0,2.299],[58743.3,0.851],[58743.9,0.683],[58744.0,0.07],[58744.2,0.171]]]
["binance-futures","BTCUSDT",1723552483417,[[58952.5,7.461],[58952.4,0.002],[58952.0,0.237],[58951.9,0.086],[58951.6,0.17]],[[58953.0,0.002],[58954.0,0.002],[58955.0,0.002],[58955.6,0.022],[58956.0,0.064]]]
["binance-futures","BTCUSDT",1723552503486,[[58962.0,3.875],[58961.6,0.17],[58961.1,0.112],[58961.0,0.204],[58960.0,0.257]],[[58962.1,3.44],[58964.0,0.002],[58964.5,0.068],[58966.0,0.002],[58966.7,0.15]]]
["binance-futures","BTCUSDT",1723552561772,[[58916.9,0.061],[58916.3,0.06],[58916.1,0.004],[58914.0,0.002],[58912.8,0.002]],[[58917.0,3.198],[58917.6,0.292],[58918.0,0.002],[58918.8,0.486],[58919.0,0.136]]]
["binance-futures","BTCUSDT",1723552603551,[[59051.3,2.669],[59050.0,0.002],[59049.9,0.002],[59049.1,0.297],[59049.0,0.219]],[[59051.4,2.25],[59052.0,0.002],[59054.0,0.184],[59054.4,0.085],[59055.5,0.068]]]
["binance-futures","BTCUSDT",1723552634639,[[59009.7,4.391]],[[59009.8,3.766],[59010.0,2.141],[59010.1,0.076],[59010.2,0.004],[59011.3,0.17]]]
["binance-futures","BTCUSDT",1723552648849,[],[[59013.1,7.226],[59014.0,0.002],[59014.1,0.002],[59014.2,0.005],[59014.8,3.755]]]
["binance-futures","BTCUSDT",1723552707792,[[59007.9,6.063],[59006.9,0.17],[59006.5,0.204],[59006.3,0.02],[59006.2,0.03]],[[59008.0,3.24],[59009.5,0.003],[59010.0,0.4],[59010.3,0.008],[59011.0,0.002]]]
["binance-futures","BTCUSDT",1723552739133,[[59027.9,5.872],[59027.7,0.058],[59027.4,0.17],[59025.9,0.324],[59025.0,0.221]],[[59028.0,2.111],[59028.7,0.002],[59030.0,0.002],[59030.9,0.217],[59031.0,0.068]]]
["binance-futures","BTCUSDT",1723552781360,[[59070.1,0.004],[59070.0,0.056]],[[59070.2,8.671],[59070.3,0.429],[59070.6,3.237],[59070.7,0.29],[59071.5,0.05]]]
["binance-futures","BTCUSDT",1723552802502,[[59057.9,10.596],[59057.5,0.02],[59056.8,0.614],[59056.0,0.002],[59055.9,0.726]],[[59058.0,2.916],[59058.2,0.002],[59058.5,0.003],[59060.3,0.017],[59061.0,0.219]]]
["binance-futures","BTCUSDT",1723552862174,[[59027.9,4.06],[59027.4,2.913],[59025.9,0.641],[59022.8,0.002],[59022.6,0.162]],[[59028.0,1.218],[59028.7,0.002],[59029.5,0.002],[59029.6,0.003],[59030.9,0.153]]]
["binance-futures","BTCUSDT",1723552886352,[[59032.0,2.009],[59031.0,0.068],[59030.3,0.152],[59029.5,0.002],[59028.4,0.002]],[[59032.1,4.765],[59032.2,0.644],[59033.4,3.173],[59033.5,0.677],[59033.7,0.324]]]
["binance-futures","BTCUSDT",1723552937450,[[58949.5,1.934],[58948.0,0.002],[58947.0,0.068],[58946.9,2.471],[58946.8,0.033]],[[58949.6,4.164],[58950.0,0.254],[58951.5,0.17],[58952.0,0.183],[58952.2,0.294]]]
["binance-futures","BTCUSDT",1723552990882,[[58894.0,1.017],[58893.9,0.004],[58893.0,0.222],[58892.9,0.315],[58890.8,0.18]],[[58894.1,2.677],[58896.0,0.01],[58896.1,0.002],[58896.9,0.02],[58897.0,0.092]]]
["binance-futures","BTCUSDT",1723553010972,[[58913.4,5.435],[58912.4,0.019],[58912.0,0.24],[58911.4,0.002],[58911.0,0.01]],[[58913.5,0.047],[58913.6,0.005],[58914.0,0.002],[58914.7,0.015],[58915.6,0.183]]]
["binance-futures","BTCUSDT",1723553061943,[[58827.1,2.561],[58826.0,0.011],[58825.4,0.172],[58825.1,0.002],[58824.5,0.204]],[[58827.2,3.385],[58828.0,0.002],[58829.8,0.018],[58830.0,0.002],[58831.2,0.006]]]
["binance-futures","BTCUSDT",1723553083702,[[58833.0,2.578],[58832.6,0.17],[58831.5,0.204],[58831.4,0.669],[58830.7,0.002]],[[58833.1,0.075],[58834.9,0.078],[58835.3,0.684],[58839.0,0.002],[58839.7,0.254]]]
["binance-futures","BTCUSDT",1723553143124,[[58818.0,3.978],[58816.0,0.195],[58814.0,0.204],[58813.5,0.003],[58813.1,0.171]],[[58818.1,1.416],[58818.4,0.01],[58818.5,0.002],[58819.8,0.128],[58820.7,0.367]]]
["binance-futures","BTCUSDT",1723553157887,[[58855.6,4.033],[58854.9,0.215]],[[58855.7,0.339],[58857.9,0.551],[58858.4,0.002],[58859.5,0.07],[58859.8,0.01]]]
["binance-futures","BTCUSDT",1723553209190,[[58833.1,2.25],[58830.4,0.317],[58830.0,0.223],[58826.2,0.174],[58826.1,0.112]],[[58833.2,2.621],[58833.3,0.002],[58834.0,0.002],[58834.4,0.163],[58834.7,0.17]]]
["binance-futures","BTCUSDT",1723553239574,[[58789.9,4.269],[58789.8,0.173],[58788.0,0.181],[58787.2,0.152],[58787.1,0.324]],[[58790.0,0.856],[58790.1,0.002],[58790.9,0.102],[58791.0,0.102],[58791.8,0.283]]]
["binance-futures","BTCUSDT",1723553292875,[[58874.9,9.527],[58874.8,2.341],[58873.7,0.012],[58873.6,0.17]],[[58875.0,0.241],[58875.1,0.005],[58875.7,0.005],[58876.0,0.163],[58877.6,0.002]]]
["binance-futures","BTCUSDT",1723553313377,[[58900.1,0.554],[58900.0,0.937],[58899.0,0.002],[58898.0,0.102],[58896.2,0.155]],[[58900.2,9.88],[58900.8,0.112],[58900.9,0.258],[58901.5,0.204],[58901.7,0.164]]]
["binance-futures","BTCUSDT",1723553392325,[[58853.1,0.085],[58852.8,0.295],[58852.5,0.037],[58852.0,0.053],[58851.5,0.263]],[[58853.2,12.64],[58854.0,0.519],[58854.1,0.324],[58854.4,0.166],[58854.6,0.325]]]
["binance-futures","BTCUSDT",1723553393780,[[58857.6,2.614],[58856.0,0.206],[58855.9,0.724],[58855.7,0.002],[58855.1,0.963]],[[58857.7,5.606],[58858.3,0.109],[58858.4,0.028],[58858.9,0.035],[58859.1,0.17]]]
["binance-futures","BTCUSDT",1723553456950,[[58919.8,5.283],[58919.6,1.682],[58919.5,0.028],[58919.4,0.724],[58919.2,3.283]],[[58919.9,0.127],[58920.0,0.288],[58920.6,0.189],[58921.0,0.037],[58921.8,0.013]]]
["binance-futures","BTCUSDT",1723553513326,[[58904.9,12.307],[58904.8,0.177],[58904.3,0.101],[58902.0,0.947],[58900.4,0.005]],[[58905.0,0.071],[58906.0,0.002],[58911.9,0.122],[58912.0,0.07],[58912.1,0.167]]]
["binance-futures","BTCUSDT",1723553547096,[[58893.0,3.026],[58892.4,0.002],[58891.6,0.09],[58891.0,0.068],[58890.2,0.002]],[[58893.1,6.077],[58893.2,0.06],[58893.6,0.324],[58894.0,0.002],[58894.1,0.002]]]
["binance-futures","BTCUSDT",1723553596540,[[58977.9,5.872],[58977.6,0.002],[58977.4,0.416],[58977.2,0.324],[58975.0,0.22]],[[58978.0,0.041],[58979.6,0.002],[58980.0,0.325],[58980.4,0.022],[58982.9,0.003]]]
["binance-futures","BTCUSDT",1723553611522,[[59019.9,5.292],[59019.6,0.724],[59019.5,0.002],[59019.4,0.017],[59018.5,0.2]],[[59020.0,0.857],[59020.2,0.026],[59020.4,0.117],[59021.5,0.17],[59024.0,0.138]]]
["binance-futures","BTCUSDT",1723553673122,[[59020.1,0.851]],[[59020.2,8.598],[59021.1,0.404],[59022.0,0.002],[59022.1,0.598],[59022.2,0.002]]]
["binance-futures","BTCUSDT",1723553689242,[[59040.4,5.892],[59040.0,0.17],[59039.9,1.895],[59039.8,0.109],[59039.7,0.02]],[[59041.4,0.017],[59042.0,0.002],[59042.4,0.329],[59044.1,0.002],[59045.9,0.258]]]
["binance-futures","BTCUSDT",1723553748776,[[59043.4,4.646],[59043.0,0.383],[59042.6,0.165],[59042.2,0.163],[59041.1,0.054]],[[59043.5,0.042],[59044.0,0.002],[59045.5,0.136],[59047.9,0.201],[59048.6,0.256]]]
["binance-futures","BTCUSDT",1723553769766,[[59024.6,2.841],[59024.5,1.03],[59024.2,0.17],[59024.0,0.265],[59023.3,0.164]],[[59024.7,2.125],[59026.0,0.002],[59027.2,1.203],[59027.4,0.324],[59027.8,0.17]]]
["binance-futures","BTCUSDT",1723553825294,[[59088.7,3.808],[59088.3,0.164],[59088.0,0.172],[59087.8,0.002],[59087.2,0.002]],[[59088.8,2.149],[59088.9,0.019],[59090.0,0.002],[59090.5,0.136],[59096.5,0.329]]]
["binance-futures","BTCUSDT",1723553839568,[[59076.5,2.496],[59076.3,0.595],[59075.9,0.002],[59075.2,0.17]],[[59076.6,6.837],[59078.0,0.002],[59078.1,0.002],[59078.2,0.002],[59079.0,0.394]]]
["binance-futures","BTCUSDT",1723553906571,[[59138.0,0.152],[59133.6,0.008],[59133.2,0.919],[59133.0,0.218],[59132.3,0.16]],[[59138.1,3.331],[59138.8,0.002],[59139.2,4.388],[59139.5,0.068],[59140.0,0.005]]]
["binance-futures","BTCUSDT",1723553921225,[[59139.9,3.617],[59139.5,0.018],[59139.0,0.241],[59138.8,0.325],[59138.6,0.003]],[[59140.0,0.635],[59140.3,0.142],[59140.5,0.002],[59142.9,0.123],[59143.0,0.127]]]
["binance-futures","BTCUSDT",1723553986397,[[59098.0,0.643],[59097.2,0.023],[59096.0,0.002],[59094.0,0.46],[59093.7,0.172]],[[59098.1,12.232],[59098.9,0.01],[59100.0,0.002],[59100.3,0.322],[59101.0,0.374]]]
["binance-futures","BTCUSDT",1723554036120,[[59144.6,0.746],[59144.0,0.002],[59143.8,0.324],[59143.6,0.058],[59141.6,0.088]],[[59144.7,4.427],[59146.0,0.181],[59146.4,0.32],[59146.5,0.204],[59146.7,0.002]]]
["binance-futures","BTCUSDT",1723554056852,[[59144.5,3.291],[59144.0,0.798],[59143.9,3.947],[59143.8,0.427]],[[59144.6,3.381],[59145.1,0.328],[59146.0,0.002],[59147.6,0.409],[59147.7,0.002]]]
["binance-futures","BTCUSDT",1723554077126,[[59197.9,3.016],[59196.4,0.169],[59196.0,0.429],[59195.5,0.392],[59194.0,0.002]],[[59198.0,6.964],[59199.3,0.409],[59199.7,0.176],[59199.9,0.221],[59200.0,8.86]]]
["binance-futures","BTCUSDT",1723554133833,[[59116.8,8.715],[59115.9,9.518],[59115.0,0.336],[59114.9,0.024],[59114.3,3.317]],[[59116.9,0.137],[59117.3,0.002],[59118.0,0.002],[59119.7,0.018],[59120.5,0.005]]]
["binance-futures","BTCUSDT",1723554190320,[[59073.9,0.679],[59072.4,0.002],[59072.2,0.17],[59072.0,0.002],[59071.0,0.588]],[[59074.0,3.95],[59074.1,0.003],[59075.9,0.019],[59076.0,0.402],[59076.1,0.164]]]
["binance-futures","BTCUSDT",1723554211267,[[59099.1,2.739],[59098.0,0.002],[59097.5,0.07],[59096.6,0.373],[59096.5,0.818]],[[59099.2,3.698],[59099.6,0.002],[59100.0,2.874],[59100.6,0.19],[59101.0,0.414]]]
["binance-futures","BTCUSDT",1723554265764,[[59076.0,4.82],[59075.0,0.008],[59074.0,0.198],[59073.9,1.477],[59073.0,0.657]],[[59076.1,2.818],[59077.9,0.631],[59078.0,0.172],[59078.1,0.327],[59078.9,0.002]]]
["binance-futures","BTCUSDT",1723554273053,[[59076.3,2.716],[59075.9,0.002],[59074.0,0.266]],[[59076.4,2.495],[59077.0,0.014],[59078.0,0.172],[59080.0,0.398],[59081.0,0.164]]]
["binance-futures","BTCUSDT",1723554343866,[[59104.9,2.878],[59104.0,0.002],[59103.7,0.17],[59103.5,0.472],[59103.4,2.598]],[[59105.0,6.293],[59108.0,0.376],[59108.3,0.313],[59108.5,0.332],[59110.7,0.006]]]
["binance-futures","BTCUSDT",1723554364322,[[59166.0,0.368],[59165.9,0.395],[59164.1,0.543],[59164.0,0.002]],[[59166.1,4.329],[59167.0,0.17],[59167.5,0.204],[59168.2,0.168],[59169.8,0.345]]]
["binance-futures","BTCUSDT",1723554426853,[[59057.9,1.381],[59057.8,0.126],[59057.3,0.008],[59057.2,0.002]],[[59058.0,2.433],[59058.2,0.085],[59058.4,0.085],[59059.0,0.204],[59060.7,0.17]]]
["binance-futures","BTCUSDT",1723554467743,[[59063.2,0.322],[59062.0,0.002],[59061.1,0.101],[59060.6,0.163],[59059.6,0.499]],[[59063.3,4.428],[59064.0,0.002],[59064.9,0.17],[59066.0,0.206],[59067.1,0.002]]]
["binance-futures","BTCUSDT",1723554505717,[[59061.1,2.82],[59060.7,0.17],[59060.0,0.002],[59059.0,0.204],[59058.2,0.002]],[[59061.2,3.68],[59062.0,0.002],[59062.1,0.324],[59062.4,0.076],[59062.5,0.068]]]
["binance-futures","BTCUSDT",1723554527311,[[59012.8,2.516],[59012.7,0.109],[59012.0,0.002],[59010.2,0.008],[59010.1,0.381]],[[59012.9,4.91],[59013.1,0.17],[59014.0,0.002],[59014.9,0.045],[59015.0,0.003]]]
["binance-futures","BTCUSDT",1723554583390,[[59025.2,16.537],[59025.1,0.052],[59024.8,0.002],[59024.2,0.166],[59024.0,0.206]],[[59025.3,0.104],[59025.8,0.002],[59026.0,0.057],[59028.0,0.004],[59028.9,0.105]]]
["binance-futures","BTCUSDT",1723554613668,[[59054.4,10.194],[59054.2,0.133],[59054.1,0.107],[59053.8,0.17],[59053.2,0.002]],[[59054.5,0.303],[59055.5,0.024],[59055.6,0.002],[59055.9,0.014],[59056.1,0.004]]]
["binance-futures","BTCUSDT",1723554663896,[[59105.6,2.42],[59104.1,0.137],[59103.0,0.17],[59102.6,0.002],[59101.1,0.553]],[[59105.7,3.992],[59106.1,0.724],[59107.8,0.511],[59108.2,0.165],[59112.3,0.27]]]
["binance-futures","BTCUSDT",1723554685343,[[59129.9,14.672],[59129.7,0.008],[59129.5,2.172],[59128.8,0.81],[59128.6,0.018]],[[59130.0,0.03],[59130.8,0.147],[59131.0,0.141],[59132.2,0.002],[59132.7,0.002]]]
["binance-futures","BTCUSDT",1723554749400,[[59108.2,30.706],[59108.0,0.203],[59107.5,0.009],[59107.3,0.17],[59107.0,0.003]],[[59108.3,2.591],[59108.4,0.004],[59109.9,0.164],[59110.0,0.748],[59111.3,0.164]]]
["binance-futures","BTCUSDT",1723554772091,[[59129.0,14.941],[59128.9,4.405],[59128.8,0.002],[59128.6,0.002],[59128.5,0.004]],[[59129.1,0.744],[59129.2,0.002],[59131.6,0.007],[59132.8,0.023],[59133.6,0.005]]]
["binance-futures","BTCUSDT",1723554829846,[],[[59061.5,8.309],[59061.6,0.015],[59062.0,0.002],[59062.1,0.203],[59062.4,3.237]]]
["binance-futures","BTCUSDT",1723554883085,[[58956.5,1.54],[58956.0,0.146],[58955.9,0.146],[58955.8,0.146],[58955.2,2.668]],[[58956.6,0.209],[58957.9,0.015],[58958.0,0.015],[58959.9,0.002],[58962.5,0.389]]]
["binance-futures","BTCUSDT",1723554903732,[[58992.4,3.159],[58992.2,2.608],[58992.1,0.01],[58991.9,0.324],[58986.1,0.004]],[[58992.5,3.136],[58993.9,1.256],[58994.3,0.02],[58994.5,0.003],[58995.0,0.016]]]
["binance-futures","BTCUSDT",1723554952046,[[58920.1,0.01],[58920.0,0.081]],[[58920.2,2.981],[58920.5,8.986],[58920.7,0.821],[58920.9,0.55],[58921.0,4.389]]]
["binance-futures","BTCUSDT",1723554978023,[[58880.0,2.102],[58878.4,0.002],[58875.9,0.002],[58875.8,0.007],[58875.5,0.174]],[[58880.1,12.293],[58880.4,0.324],[58880.5,0.004],[58880.6,0.213],[58881.1,0.01]]]
["binance-futures","BTCUSDT",1723555038235,[[58933.2,3.426],[58932.9,0.17],[58932.6,0.362],[58932.0,0.222],[58931.3,0.002]],[[58933.3,0.37],[58933.4,0.002],[58934.0,0.002],[58936.2,0.085],[58936.4,0.44]]]
["binance-futures","BTCUSDT",1723555059540,[[58931.3,2.804],[58931.2,0.425],[58930.7,0.016],[58930.6,0.676],[58930.0,0.002]],[[58931.4,2.628],[58932.0,0.449],[58932.4,0.117],[58933.0,0.136],[58933.8,1.019]]]
["binance-futures","BTCUSDT",1723555102752,[[59007.8,11.65],[59007.2,1.104],[59006.8,2.586],[59006.4,1.478],[59006.1,0.418]],[[59007.9,0.245],[59008.0,0.002],[59009.2,0.006],[59010.7,0.145],[59010.8,0.013]]]
["binance-futures","BTCUSDT",1723555136153,[[59007.2,6.562],[59005.1,0.002],[59005.0,0.003],[59004.1,0.408]],[[59007.3,3.552],[59008.0,0.275],[59008.5,0.006],[59008.9,0.032],[59012.4,0.17]]]
["binance-futures","BTCUSDT",1723555193422,[[58948.8,2.345],[58948.2,0.002],[58948.0,0.002],[58944.7,0.002],[58943.2,0.691]],[[58948.9,2.987],[58950.1,0.04],[58950.8,0.17],[58950.9,0.003],[58951.5,0.703]]]
["binance-futures","BTCUSDT",1723555215502,[[58972.4,8.512],[58971.9,3.965],[58971.8,0.002],[58971.5,0.204],[58970.0,0.149]],[[58972.5,0.031],[58974.0,0.002],[58974.3,0.006],[58975.6,0.002],[58976.0,0.142]]]
["binance-futures","BTCUSDT",1723555288094,[[58934.8,9.207],[58934.5,0.169],[58934.3,2.113],[58934.2,1.45],[58934.1,0.133]],[[58934.9,0.105],[58935.0,0.02],[58936.7,0.004],[58939.0,0.002],[58940.9,0.088]]]
["binance-futures","BTCUSDT",1723555334164,[[58922.4,1.597],[58922.0,0.068],[58921.9,0.003],[58919.0,0.017],[58915.8,0.112]],[[58922.5,4.515],[58924.0,0.002],[58924.4,0.17],[58925.4,0.024],[58925.5,1.073]]]
["binance-futures","BTCUSDT",1723555356132,[[58943.9,0.76],[58943.0,0.03],[58942.0,0.002],[58940.2,0.002],[58940.1,0.003]],[[58944.0,3.806],[58944.7,0.172],[58945.2,0.002],[58945.3,0.036],[58946.9,0.221]]]
["binance-futures","BTCUSDT",1723555415124,[[58916.8,1.386],[58916.3,0.309],[58913.8,0.002],[58910.6,0.338]],[[58916.9,3.873],[58917.0,0.22],[58917.7,0.02],[58918.7,0.1],[58919.0,0.204]]]
["binance-futures","BTCUSDT",1723555445427,[[58910.0,2.477],[58908.5,0.068],[58908.0,0.002],[58906.5,0.019],[58906.4,0.083]],[[58910.1,11.228],[58910.8,0.101],[58910.9,4.324],[58911.5,0.113],[58914.0,0.183]]]
["binance-futures","BTCUSDT",1723555499741,[[58863.0,3.036],[58862.3,0.003],[58861.6,0.003],[58861.5,0.181],[58860.1,0.117]],[[58863.1,8.801],[58863.3,0.006],[58864.0,0.002],[58864.4,0.33],[58864.7,0.008]]]
["binance-futures","BTCUSDT",1723555514843,[[58864.3,7.574],[58864.2,0.341],[58863.6,0.17],[58863.3,0.015],[58861.7,0.165]],[[58864.4,2.551],[58866.0,0.002],[58866.9,0.156],[58868.8,0.002],[58868.9,0.385]]]
["binance-futures","BTCUSDT",1723555576112,[[58881.4,0.068],[58880.2,0.166],[58880.0,0.01],[58879.6,0.05],[58879.2,0.182]],[[58881.5,6.876],[58881.6,0.297],[58882.0,0.181],[58882.1,3.888],[58882.4,0.002]]]
["binance-futures","BTCUSDT",1723555588891,[[58877.1,4.024],[58876.7,0.004],[58876.6,0.165],[58876.0,0.002],[58874.6,0.097]],[[58877.2,2.731],[58878.0,0.002],[58880.1,0.108],[58880.4,0.152],[58881.6,0.33]]]
["binance-futures","BTCUSDT",1723555658156,[[58922.9,1.527],[58922.6,0.489],[58921.8,0.029],[58920.2,0.557],[58920.0,0.002]],[[58923.0,5.848],[58924.0,0.002],[58924.5,0.17],[58925.1,0.34],[58926.0,0.208]]]
["binance-futures","BTCUSDT",1723555680524,[[58857.9,4.394],[58857.8,8.383],[58857.7,3.88],[58857.6,2.165],[58856.1,2.229]],[[58858.0,0.002],[58859.9,0.156],[58860.0,0.002],[58861.6,0.008],[58861.8,0.006]]]
["binance-futures","BTCUSDT",1723555735322,[[58875.3,1.914],[58873.6,0.037],[58873.5,0.068],[58871.0,0.182]],[[58875.4,2.467],[58875.8,0.324],[58876.0,0.181],[58876.6,0.337],[58876.7,0.084]]]
["binance-futures","BTCUSDT",1723555789204,[[58899.9,0.233],[58898.7,0.002],[58898.0,0.138],[58897.9,0.171]],[[58900.0,24.707],[58900.6,0.334],[58900.9,0.003],[58901.1,0.17],[58901.5,0.204]]]
["binance-futures","BTCUSDT",1723555820152,[[58923.3,1.043],[58921.0,0.006],[58920.3,0.28],[58919.6,0.19],[58919.1,0.457]],[[58923.4,8.871],[58923.6,0.17],[58924.0,0.002],[58924.2,2.313],[58924.5,0.203]]]
["binance-futures","BTCUSDT",1723555834511,[[58896.9,3.246],[58896.8,0.009],[58896.0,0.002],[58895.8,0.006],[58895.5,0.17]],[[58897.0,2.471],[58897.6,0.002],[58897.9,0.032],[58898.0,0.07],[58899.0,0.002]]]
["binance-futures","BTCUSDT",1723555893368,[[58926.9,6.685],[58926.0,0.29],[58925.8,0.323],[58924.0,0.002],[58921.6,0.023]],[[58927.0,1.002],[58928.0,0.002],[58929.1,2.302],[58929.5,0.068],[58930.0,0.002]]]
["binance-futures","BTCUSDT",1723555925753,[[58837.9,5.247],[58837.8,0.006],[58836.9,0.002],[58836.0,0.002],[58834.9,0.002]],[[58838.0,0.14],[58839.0,0.221],[58840.0,0.181],[58840.4,0.02],[58840.5,0.003]]]
["binance-futures","BTCUSDT",1723555966329,[[58996.9,0.804],[58996.0,0.005],[58995.4,0.003],[58995.2,0.015],[58992.8,0.399]],[[58997.0,6.563],[58997.1,0.165],[58997.2,1.614],[58997.8,0.098],[58998.0,0.002]]]
["binance-futures","BTCUSDT",1723555986611,[[58985.5,2.952],[58985.2,0.013],[58983.0,0.221],[58982.8,0.306],[58980.9,0.18]],[[58985.6,2.745],[58988.0,0.002],[58988.8,0.019],[58988.9,1.416],[58989.0,0.204]]]
["binance-futures","BTCUSDT",1723556040148,[[59012.1,6.538],[59011.3,0.133],[59011.2,0.17],[59010.4,0.117],[59010.2,0.162]],[[59012.2,0.003],[59012.7,0.087],[59013.7,0.034],[59014.0,0.002],[59014.1,0.002]]]
["binance-futures","BTCUSDT",1723556071193,[[59104.4,3.51],[59103.7,0.17],[59103.2,0.003],[59102.5,0.002],[59102.0,0.002]],[[59104.5,0.003],[59106.4,0.133],[59106.5,0.131],[59106.7,0.131],[59107.5,0.037]]]
["binance-futures","BTCUSDT",1723556118914,[[59052.6,4.392],[59052.0,0.002],[59038.1,0.476],[59037.3,0.142],[59037.2,0.455]],[[59052.7,2.538],[59055.2,0.17],[59055.3,0.002],[59055.5,0.068],[59057.1,0.15]]]
["binance-futures","BTCUSDT",1723556171732,[[58990.0,0.198],[58988.0,0.002],[58987.4,0.002],[58987.2,0.055],[58986.0,0.004]],[[58990.1,9.464],[58990.2,3.488],[58990.3,0.002],[58991.1,0.052],[58991.5,0.07]]]
["binance-futures","BTCUSDT",1723556192020,[[58938.0,3.689],[58936.9,0.162],[58936.7,0.01],[58936.5,0.204],[58936.1,0.116]],[[58938.1,0.398],[58938.4,0.006],[58940.0,0.004],[58940.1,0.283],[58941.0,0.085]]]
["binance-futures","BTCUSDT",1723556255357,[[59102.2,0.275],[59101.3,0.006],[59100.0,0.002],[59099.2,0.085],[59098.1,0.435]],[[59102.3,8.772],[59102.9,0.019],[59103.0,0.002],[59103.1,0.11],[59103.2,2.905]]]
["binance-futures","BTCUSDT",1723556265939,[[59117.0,13.181],[59116.4,1.26],[59116.3,2.804],[59116.0,0.002],[59107.8,0.004]],[[59117.1,0.334],[59118.0,0.002],[59118.1,0.005],[59118.6,0.003],[59119.4,0.016]]]
["binance-futures","BTCUSDT",1723556325385,[[59157.0,4.181],[59154.8,0.161],[59154.0,0.19],[59151.9,0.283],[59151.5,0.188]],[[59157.1,2.852],[59158.0,0.172],[59159.0,0.15],[59159.9,0.259],[59160.0,1.703]]]
["binance-futures","BTCUSDT",1723556339711,[[59125.2,7.545],[59124.9,2.521],[59124.0,0.002],[59122.7,0.002],[59121.3,0.162]],[[59125.3,0.031],[59126.0,0.002],[59126.2,0.002],[59128.0,0.004],[59128.9,0.14]]]
["binance-futures","BTCUSDT",1723556393131,[[59112.2,9.042],[59112.1,1.962],[59111.5,0.068],[59110.7,0.002],[59101.2,0.98]],[[59112.3,1.994],[59114.0,0.002],[59114.1,0.003],[59115.0,0.068],[59116.0,0.187]]]
["binance-futures","BTCUSDT",1723556420788,[[59124.1,2.348],[59123.9,0.283],[59122.2,0.107],[59122.0,0.07],[59121.4,0.17]],[[59124.2,2.175],[59125.5,0.068],[59125.6,2.329],[59126.0,0.002],[59129.1,0.002]]]
["binance-futures","BTCUSDT",1723556473958,[[59221.9,0.879],[59221.0,0.121],[59220.9,0.286],[59220.4,0.121],[59220.0,0.249]],[[59222.0,3.082],[59223.5,0.068],[59224.0,0.002],[59224.2,0.002],[59227.9,0.725]]]
["binance-futures","BTCUSDT",1723556497556,[[59100.0,6.215],[59099.0,0.202],[59098.9,0.007],[59098.7,0.004],[59098.3,0.04]],[[59100.1,0.241],[59101.0,0.01],[59102.0,0.002],[59103.0,0.219],[59105.8,0.033]]]
["binance-futures","BTCUSDT",1723556546863,[[59056.0,0.282],[59055.0,0.126],[59054.7,0.01],[59054.5,0.002],[59054.0,0.002]],[[59056.1,3.414],[59057.1,1.203],[59057.2,3.195],[59057.6,0.002],[59057.7,0.003]]]
["binance-futures","BTCUSDT",1723556605311,[[59136.0,2.112],[59135.2,0.018],[59134.0,0.002],[59133.7,0.11],[59133.0,0.218]],[[59136.1,4.355],[59137.4,0.163],[59137.5,0.324],[59138.0,0.002],[59138.1,0.453]]]
["binance-futures","BTCUSDT",1723556625718,[[59140.3,4.487],[59139.9,0.274],[59139.8,0.016],[59139.6,0.105],[59139.5,0.068]],[[59140.4,0.04],[59142.0,0.181],[59142.6,0.005],[59149.3,0.063],[59152.2,0.034]]]
["binance-futures","BTCUSDT",1723556682035,[[59180.0,0.002],[59178.0,0.002],[59177.5,1.037],[59177.4,0.185],[59176.9,0.002]],[[59180.1,4.196],[59181.0,2.141],[59181.1,4.751],[59181.5,0.068],[59183.2,0.002]]]
["binance-futures","BTCUSDT",1723556699950,[[59166.3,6.117],[59165.8,0.263],[59165.6,0.024],[59164.2,0.007],[59164.1,0.163]],[[59166.4,0.086],[59168.9,0.046],[59169.0,0.006],[59169.9,0.01],[59171.0,0.136]]]
["binance-futures","BTCUSDT",1723556752864,[[59205.9,6.057],[59205.8,0.01],[59205.6,0.169],[59205.5,0.161],[59205.4,0.003]],[[59206.0,0.027],[59206.1,0.002],[59208.0,0.002],[59209.0,0.018],[59210.0,0.01]]]
["binance-futures","BTCUSDT",1723556773082,[[59249.9,7.476],[59249.5,0.006],[59249.3,0.839],[59249.2,0.002],[59248.8,2.214]],[[59250.0,99.706],[59250.1,0.014],[59250.4,0.022],[59251.6,0.032],[59252.8,0.018]]]
["binance-futures","BTCUSDT",1723556816760,[[59308.0,2.613],[59306.8,0.502],[59306.6,0.017]],[[59308.1,3.18],[59308.2,0.002],[59308.3,1.989],[59308.8,0.016],[59310.6,0.532]]]
["binance-futures","BTCUSDT",1723556844930,[[59277.2,0.01],[59276.3,0.084],[59276.0,0.207],[59275.3,0.101],[59275.2,0.06]],[[59279.1,12.508],[59279.2,0.08],[59279.8,0.283],[59280.0,0.002],[59280.9,0.036]]]
["binance-futures","BTCUSDT",1723556903574,[[59275.1,0.082],[59273.8,0.415],[59273.6,0.002],[59272.0,0.002],[59271.2,0.002]],[[59275.2,12.21],[59275.7,0.419],[59276.0,0.475],[59276.1,0.305],[59276.2,0.052]]]
["binance-futures","BTCUSDT",1723556924017,[[59284.9,13.48],[59284.8,0.039],[59284.6,0.663],[59284.5,0.002],[59283.0,0.569]],[[59285.0,2.045],[59286.0,0.006],[59286.5,0.068],[59288.0,0.004],[59289.0,0.01]]]
["binance-futures","BTCUSDT",1723556961309,[[59270.0,6.35],[59269.0,0.068],[59268.1,0.088],[59268.0,0.183],[59267.4,0.02]],[[59270.1,1.003],[59272.0,0.002],[59272.4,0.017],[59272.5,0.068],[59275.7,0.111]]]
["binance-futures","BTCUSDT",1723556997405,[[59275.9,0.267],[59274.0,0.002],[59273.9,0.002],[59273.1,0.002],[59272.9,0.085]],[[59276.0,3.958],[59277.6,0.169],[59278.8,0.005],[59279.0,0.222],[59281.7,0.12]]]
["binance-futures","BTCUSDT",1723557050428,[[59312.1,4.587],[59311.9,0.005],[59311.0,0.204],[59310.1,0.101],[59310.0,0.213]],[[59312.2,4.719],[59312.3,0.01],[59314.9,0.002],[59315.5,1.091],[59318.1,0.213]]]
["binance-futures","BTCUSDT",1723557070557,[[59275.2,1.017],[59272.4,0.07],[59272.0,0.002],[59271.8,0.08],[59269.2,0.169]],[[59275.3,9.348],[59276.0,0.063],[59276.1,3.861],[59276.2,0.003],[59276.3,2.408]]]
["binance-futures","BTCUSDT",1723557136562,[[59366.8,4.502],[59366.0,0.002],[59365.7,0.169],[59365.4,0.006],[59364.5,0.154]],[[59366.9,5.237],[59367.0,0.067],[59367.7,0.283],[59368.0,0.136],[59369.9,0.085]]]
["binance-futures","BTCUSDT",1723557184044,[[59328.5,6.466],[59328.4,0.238],[59328.0,0.002],[59327.4,0.002],[59327.1,0.462]],[[59328.6,3.387],[59329.0,0.012],[59330.0,0.061],[59330.1,0.095],[59332.0,0.136]]]
["binance-futures","BTCUSDT",1723557204639,[[59336.8,0.737],[59336.0,0.002],[59335.5,0.067],[59335.1,0.16],[59334.0,0.162]],[[59336.9,4.987],[59337.5,0.169],[59337.9,0.283],[59338.0,0.002],[59338.1,1.235]]]
["binance-futures","BTCUSDT",1723557225295,[[59356.5,0.791],[59355.8,0.004]],[[59356.6,4.595],[59357.3,0.042],[59358.0,0.002],[59358.9,1.18],[59359.0,0.178]]]
["binance-futures","BTCUSDT",1723557284023,[[59338.0,0.105],[59336.0,0.002],[59333.3,0.172]],[[59338.1,13.626],[59339.0,0.201],[59339.1,0.814],[59340.0,0.002],[59341.9,0.027]]]
["binance-futures","BTCUSDT",1723557337812,[[59168.1,12.777],[59167.9,1.511],[59167.1,0.057],[59166.8,0.057],[59166.0,1.071]],[[59168.2,1.264],[59168.7,0.172],[59169.8,0.01],[59170.5,0.002],[59171.0,0.07]]]
["binance-futures","BTCUSDT",1723557352076,[[59216.6,11.523],[59216.4,0.15],[59216.0,0.002],[59215.9,1.79],[59215.8,0.008]],[[59216.7,1.086],[59218.0,0.002],[59219.0,0.002],[59220.0,0.209],[59220.1,0.108]]]
["binance-futures","BTCUSDT",1723557410863,[[59226.0,0.022],[59223.8,0.002],[59223.0,0.303]],[[59226.1,4.486],[59226.3,0.019],[59226.5,0.012],[59227.0,1.991],[59227.4,0.169]]]
["binance-futures","BTCUSDT",1723557419153,[[59246.8,0.259],[59246.5,0.048],[59246.1,0.161],[59244.5,0.002],[59244.0,0.22]],[[59246.9,12.867],[59247.0,0.067],[59247.1,0.302],[59247.2,0.289],[59247.3,0.279]]]
["binance-futures","BTCUSDT",1723557484675,[[59324.6,0.004]],[[59324.7,8.004],[59325.1,1.779],[59325.2,1.261],[59326.0,0.181],[59326.1,0.288]]]
["binance-futures","BTCUSDT",1723557505323,[[59353.8,9.074],[59353.0,0.067],[59352.0,0.002],[59351.9,0.408],[59351.3,0.08]],[[59353.9,0.319],[59354.0,0.179],[59356.0,0.134],[59356.5,0.067],[59356.9,0.061]]]
["binance-futures","BTCUSDT",1723557559304,[[59361.2,2.365],[59360.5,0.002],[59360.0,0.002],[59342.8,0.002],[59304.8,14.216]],[[59361.3,2.614],[59363.2,0.171],[59363.5,0.201],[59364.1,0.226],[59365.9,0.576]]]
["binance-futures","BTCUSDT",1723557605931,[[59349.9,4.693],[59349.2,0.01],[59348.0,0.102],[59347.0,0.17]],[[59350.0,2.955],[59351.3,0.002],[59351.6,0.008],[59352.9,0.169],[59353.9,0.414]]]
["binance-futures","BTCUSDT",1723557639050,[[59318.5,0.097],[59318.0,0.002]],[[59318.6,11.281],[59318.7,0.002],[59319.3,0.082],[59320.0,0.464],[59320.2,0.016]]]
["binance-futures","BTCUSDT",1723557653204,[[59356.3,2.342],[59356.0,0.975],[59354.7,0.127],[59354.2,0.037],[59354.1,0.002]],[[59356.4,3.531],[59356.5,0.313],[59356.8,0.013],[59357.1,0.948],[59357.2,0.004]]]
["binance-futures","BTCUSDT",1723557711225,[[59405.9,3.544],[59405.7,0.002],[59405.5,0.075],[59405.4,0.49],[59404.0,0.002]],[[59406.0,4.218],[59407.0,0.008],[59408.0,0.005],[59409.0,0.432],[59409.7,0.169]]]
["binance-futures","BTCUSDT",1723557739734,[[59336.6,2.463],[59336.5,0.02],[59335.5,0.067],[59334.9,0.169],[59334.0,0.004]],[[59336.7,2.325],[59337.0,0.002],[59337.6,1.184],[59338.0,0.002],[59343.0,0.219]]]
["binance-futures","BTCUSDT",1723557783638,[[59340.4,15.786],[59340.3,0.013],[59340.0,0.179],[59339.9,0.636],[59339.4,0.052]],[[59340.5,0.744],[59341.0,0.739],[59342.5,0.067],[59344.8,0.008],[59344.9,0.061]]]
["binance-futures","BTCUSDT",1723557842799,[[59315.3,2.746],[59314.6,0.022],[59314.5,0.011],[59314.2,0.062],[59311.2,0.084]],[[59315.4,3.594],[59316.0,0.002],[59317.6,0.141],[59317.7,0.141],[59317.8,0.803]]]
["binance-futures","BTCUSDT",1723557857140,[[59317.9,12.632],[59317.0,0.02],[59316.9,0.002],[59316.6,0.324],[59316.2,0.169]],[[59318.0,0.007],[59320.7,0.032],[59320.8,0.16],[59321.5,0.067],[59322.9,0.174]]]
["binance-futures","BTCUSDT",1723557885656,[[59342.9,0.323],[59342.0,0.002],[59339.9,0.07],[59339.2,0.608],[59339.0,0.067]],[[59343.0,4.127],[59344.9,0.309],[59345.0,0.673],[59345.3,0.171],[59345.6,0.002]]]
["binance-futures","BTCUSDT",1723557936620,[[59261.2,0.305],[59260.0,0.002],[59259.3,0.006],[59258.9,0.292],[59257.7,0.002]],[[59261.3,5.658],[59261.4,0.038],[59262.0,0.22],[59263.8,0.12],[59264.1,0.264]]]
["binance-futures","BTCUSDT",1723557989579,[[59281.6,2.987],[59281.5,0.043],[59281.2,0.169],[59280.4,0.036],[59280.1,0.002]],[[59281.7,3.907],[59281.8,0.633],[59281.9,1.984],[59282.2,0.283],[59282.9,0.002]]]
["binance-futures","BTCUSDT",1723558009905,[[59328.9,5.254],[59328.5,0.322],[59328.0,0.219],[59327.4,0.002],[59326.5,0.161]],[[59329.0,2.889],[59330.5,0.002],[59331.0,0.002],[59331.9,0.008],[59332.0,0.071]]]
["binance-futures","BTCUSDT",1723558060136,[[59391.2,3.752],[59390.0,0.002],[59388.9,0.058],[59388.8,0.03],[59388.2,0.085]],[[59391.3,2.188],[59392.0,0.181],[59392.1,0.166],[59414.7,0.396],[59437.7,0.036]]]
["binance-futures","BTCUSDT",1723558084283,[[59356.2,2.206],[59355.2,0.005],[59355.1,0.002],[59353.0,0.004],[59352.4,0.02]],[[59356.3,8.384],[59357.0,0.532],[59357.1,0.004],[59357.9,0.052],[59358.0,0.002]]]
["binance-futures","BTCUSDT",1723558143932,[[59418.3,3.507],[59418.0,2.679],[59417.9,12.192],[59417.8,0.268],[59417.7,2.355]],[[59418.4,0.57],[59419.6,0.002],[59420.8,0.004],[59420.9,0.1],[59421.0,0.22]]]
["binance-futures","BTCUSDT",1723558158133,[[59390.9,0.11],[59390.0,0.022],[59389.9,0.002],[59389.8,0.003]],[[59391.0,11.478],[59391.1,0.073],[59391.7,2.326],[59392.0,0.002],[59392.1,1.742]]]
["binance-futures","BTCUSDT",1723558206679,[[59300.3,2.015],[59300.2,0.062],[59300.0,0.858],[59299.3,0.003],[59297.8,0.171]],[[59300.4,2.626],[59300.5,0.02],[59300.6,0.005],[59301.0,0.002],[59303.6,0.002]]]
["binance-futures","BTCUSDT",1723558237500,[[59390.4,3.148],[59389.3,0.013],[59389.2,0.16],[59388.1,0.132],[59388.0,0.289]],[[59390.5,2.005],[59391.5,0.201],[59392.0,0.002],[59393.4,0.115],[59393.5,0.293]]]
["binance-futures","BTCUSDT",1723558290707,[[59290.0,2.173],[59287.9,0.067],[59287.6,0.321],[59286.9,0.582],[59286.8,0.115]],[[59290.1,11.752],[59290.2,3.916],[59290.3,0.003],[59290.9,0.169],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1723558311603,[[59314.3,0.121],[59313.1,0.085],[59313.0,0.151],[59312.5,0.07],[59311.1,0.167]],[[59314.4,5.13],[59315.0,0.114],[59315.1,13.739],[59315.2,0.169],[59315.9,0.063]]]
["binance-futures","BTCUSDT",1723558354222,[[59343.0,6.035],[59342.4,0.027],[59342.3,0.043],[59342.0,0.002],[59341.9,0.02]],[[59343.1,0.03],[59345.3,0.087],[59346.0,0.069],[59348.2,0.005],[59348.4,0.032]]]
["binance-futures","BTCUSDT",1723558424928,[[59420.2,2.009],[59418.7,0.636],[59418.0,0.002],[59417.9,0.004],[59417.2,0.167]],[[59420.3,6.427],[59420.4,0.002],[59421.8,2.675],[59422.0,0.002],[59422.1,0.002]]]
["binance-futures","BTCUSDT",1723558445095,[[59425.6,0.115],[59424.0,0.002],[59423.9,0.002],[59423.5,0.084],[59423.4,0.084]],[[59425.7,1.004],[59426.1,4.847],[59426.2,4.768],[59426.5,0.134],[59427.1,0.684]]]
["binance-futures","BTCUSDT",1723558497004,[[59526.4,8.521],[59526.0,0.018],[59525.9,0.85],[59524.0,0.181],[59523.5,0.198]],[[59526.5,0.262],[59527.7,0.008],[59527.9,0.166],[59528.0,0.002],[59531.1,0.098]]]
["binance-futures","BTCUSDT",1723558527037,[[59567.7,0.076],[59567.4,0.135],[59562.6,0.035],[59562.0,0.002],[59561.0,0.098]],[[59567.8,2.71],[59568.0,0.295],[59568.3,0.019],[59569.5,0.317],[59572.7,0.083]]]
["binance-futures","BTCUSDT",1723558575068,[[59589.0,0.238],[59588.0,0.002]],[[59589.1,1.899],[59589.2,0.053],[59590.0,0.002],[59591.0,0.067],[59591.1,0.08]]]
["binance-futures","BTCUSDT",1723558589309,[[59592.0,3.234],[59591.9,0.022],[59591.8,0.002],[59591.0,0.201],[59590.6,0.032]],[[59592.1,1.85],[59593.2,0.005],[59593.9,0.01],[59594.4,0.016],[59598.0,0.288]]]
["binance-futures","BTCUSDT",1723558647178,[[59507.6,3.333],[59507.3,2.853],[59506.7,0.249],[59505.4,0.076],[59500.1,0.82]],[[59507.7,0.092],[59508.2,0.006],[59510.0,0.002],[59510.9,0.006],[59512.8,0.163]]]
["binance-futures","BTCUSDT",1723558670180,[[59501.1,0.084],[59500.5,0.084],[59500.0,0.002],[59499.3,0.002]],[[59501.8,5.688],[59502.1,0.528],[59502.9,1.903],[59503.0,0.026],[59503.1,1.286]]]
["binance-futures","BTCUSDT",1723558719530,[[59498.7,2.969],[59498.2,0.083],[59496.4,0.002],[59496.0,0.006],[59495.8,0.159]],[[59498.8,6.646],[59499.0,0.216],[59499.7,0.623],[59499.8,0.675],[59499.9,0.566]]]
["binance-futures","BTCUSDT",1723558739764,[[59503.2,4.991],[59502.3,0.169],[59502.1,0.002],[59502.0,0.208],[59501.9,0.181]],[[59503.3,0.084],[59503.6,0.313],[59504.0,0.002],[59507.0,0.127],[59508.0,0.249]]]
["binance-futures","BTCUSDT",1723558793340,[[59502.5,1.974],[59502.2,0.004],[59502.0,0.002],[59501.5,0.07],[59501.2,0.01]],[[59502.6,3.056],[59502.8,0.003],[59503.5,0.201],[59505.0,0.216],[59505.1,0.003]]]
["binance-futures","BTCUSDT",1723558844122,[[59523.4,10.262],[59523.3,0.064],[59522.9,3.938],[59522.8,0.039],[59521.1,0.139]],[[59523.5,0.054],[59523.6,0.002],[59524.0,0.002],[59526.0,0.002],[59526.5,0.085]]]
["binance-futures","BTCUSDT",1723558867439,[[59527.9,4.343],[59526.9,0.002],[59526.0,0.002]],[[59528.0,1.916],[59528.3,0.002],[59528.8,0.207],[59528.9,0.004],[59529.2,0.16]]]
["binance-futures","BTCUSDT",1723558887906,[[59509.4,2.434],[59509.3,0.002],[59508.2,0.016],[59508.0,0.032],[59507.9,0.009]],[[59509.5,1.856],[59510.0,0.004],[59510.5,0.134],[59510.6,0.002],[59514.0,0.374]]]
["binance-futures","BTCUSDT",1723558949203,[[59392.0,6.299],[59391.9,0.002],[59391.6,0.124],[59391.5,0.05],[59391.0,0.161]],[[59392.1,1.738],[59393.6,0.168],[59394.0,0.002],[59398.5,0.007],[59398.7,0.111]]]
["binance-futures","BTCUSDT",1723558999079,[[59424.2,3.418],[59423.5,0.162],[59423.0,0.134],[59421.8,0.003],[59418.7,0.733]],[[59424.3,5.751],[59424.7,0.002],[59425.6,1.06],[59425.7,1.185],[59426.0,0.002]]]
["binance-futures","BTCUSDT",1723559020012,[[59419.8,5.19],[59419.6,0.116],[59419.5,1.353],[59419.3,0.152],[59419.2,0.305]],[[59419.9,0.066],[59420.0,0.032],[59422.9,0.197],[59424.0,0.181],[59426.5,0.201]]]
["binance-futures","BTCUSDT",1723559080866,[[59434.3,10.806],[59434.2,0.046],[59434.1,2.661],[59434.0,0.046],[59433.9,0.046]],[[59434.4,0.285],[59435.5,0.002],[59436.0,0.002],[59437.9,0.211],[59438.0,0.181]]]
["binance-futures","BTCUSDT",1723559096946,[[59402.0,0.027],[59401.1,0.011],[59401.0,0.002]],[[59402.1,11.452],[59402.2,0.602],[59402.3,0.075],[59402.7,0.004],[59402.8,0.303]]]
["binance-futures","BTCUSDT",1723559154513,[[59399.9,4.608],[59399.1,0.169],[59398.7,0.016],[59398.6,0.902],[59398.5,0.067]],[[59400.0,0.056],[59401.0,0.002],[59401.7,0.002],[59402.0,0.036],[59403.6,0.171]]]
["binance-futures","BTCUSDT",1723559168844,[[59398.3,4.881],[59397.9,1.95],[59397.7,0.462],[59396.9,0.169],[59395.8,0.158]],[[59398.4,2.829],[59400.0,0.397],[59401.7,0.002],[59401.9,0.121],[59402.0,0.248]]]
["binance-futures","BTCUSDT",1723559228981,[[59446.8,3.691],[59446.2,0.202],[59445.9,0.204],[59443.9,0.204],[59443.1,2.391]],[[59446.9,0.085],[59447.1,0.39],[59447.5,0.134],[59448.0,0.397],[59452.0,0.181]]]
["binance-futures","BTCUSDT",1723559274926,[[59437.9,0.081],[59436.0,0.002],[59434.4,0.087],[59432.2,0.08],[59432.0,0.002]],[[59438.0,3.837],[59438.4,0.002],[59438.8,0.162],[59439.0,0.139],[59439.1,0.169]]]
["binance-futures","BTCUSDT",1723559305422,[[59454.3,8.059],[59454.2,3.055],[59454.1,0.14],[59454.0,0.283],[59453.9,0.042]],[[59454.4,1.195],[59454.5,0.237],[59455.8,0.193],[59455.9,0.005],[59456.6,0.002]]]
["binance-futures","BTCUSDT",1723559326986,[[59447.1,5.656],[59447.0,0.875],[59446.3,0.002],[59446.0,0.002]],[[59447.2,0.21],[59448.0,0.002],[59450.1,0.234],[59450.2,0.17],[59453.6,0.113]]]
["binance-futures","BTCUSDT",1723559389481,[[59392.8,3.484],[59392.0,0.002],[59390.0,0.068],[59388.7,0.169],[59388.0,0.606]],[[59392.9,6.082],[59393.9,0.229],[59394.0,3.926],[59394.1,0.594],[59394.5,0.002]]]
["binance-futures","BTCUSDT",1723559426168,[[59328.0,12.226],[59327.9,0.002],[59327.7,0.017],[59327.5,0.002],[59327.4,0.003]],[[59328.1,4.09],[59328.3,0.142],[59328.6,0.085],[59329.0,0.021],[59330.7,0.02]]]
["binance-futures","BTCUSDT",1723559462344,[[59261.9,2.712],[59261.5,0.12],[59261.4,0.002],[59260.6,0.03],[59260.5,0.285]],[[59262.0,3.61],[59263.8,0.169],[59264.5,0.101],[59265.0,0.217],[59265.1,0.002]]]
["binance-futures","BTCUSDT",1723559476313,[[59227.0,5.153],[59226.0,4.537],[59225.9,0.283],[59224.4,0.045],[59224.3,0.002]],[[59227.1,4.233],[59228.0,0.153],[59229.3,0.335],[59230.9,0.169],[59231.6,0.157]]]
["binance-futures","BTCUSDT",1723559533903,[[59177.9,5.077],[59177.0,2.724],[59176.1,0.171],[59175.0,0.002],[59173.2,0.198]],[[59178.0,0.664],[59178.9,0.22],[59179.4,0.002],[59179.8,0.291],[59180.0,0.005]]]
["binance-futures","BTCUSDT",1723559558617,[[59205.2,0.754],[59205.1,0.002],[59204.0,0.002],[59203.4,0.03],[59202.5,0.002]],[[59205.3,12.584],[59205.9,2.0],[59206.0,0.565],[59206.1,0.642],[59206.9,0.359]]]
["binance-futures","BTCUSDT",1723559605721,[[59020.4,5.88],[59020.1,0.091],[59019.9,0.1],[59017.1,0.129],[59017.0,0.067]],[[59020.5,2.689],[59020.8,0.002],[59021.3,0.02],[59021.8,0.253],[59021.9,0.684]]]
["binance-futures","BTCUSDT",1723559663597,[[59103.1,1.556],[59102.4,0.324],[59102.1,0.002],[59102.0,0.002]],[[59103.2,4.098],[59103.4,0.003],[59103.5,0.138],[59103.8,0.17],[59104.0,0.002]]]
["binance-futures","BTCUSDT",1723559677777,[[59112.0,5.772],[59111.4,0.002],[59110.4,0.17],[59110.0,0.005],[59109.1,0.041]],[[59112.1,3.964],[59112.4,2.376],[59112.6,0.161],[59113.4,0.002],[59114.4,0.348]]]
["binance-futures","BTCUSDT",1723559740012,[[59162.3,2.849],[59160.5,0.002],[59159.1,0.002],[59158.0,0.002],[59156.5,0.17]],[[59162.4,2.912],[59162.8,0.014],[59163.0,0.112],[59163.1,0.006],[59163.8,0.149]]]
["binance-futures","BTCUSDT",1723559756179,[[59167.3,11.497],[59167.2,0.002],[59167.1,0.052],[59167.0,0.046],[59166.9,0.535]],[[59167.4,0.058],[59167.5,0.002],[59169.8,0.012],[59170.0,0.053],[59170.3,0.003]]]
["binance-futures","BTCUSDT",1723559808704,[[59206.1,2.203],[59206.0,0.002],[59205.0,0.218],[59204.0,0.107]],[[59206.2,2.361],[59206.3,0.052],[59206.4,0.002],[59206.6,0.169],[59207.6,0.162]]]
["binance-futures","BTCUSDT",1723559829004,[],[[59223.7,0.863],[59223.9,0.205],[59224.1,1.015],[59224.2,1.725],[59224.3,0.55]]]
["binance-futures","BTCUSDT",1723559875132,[[59187.0,2.338],[59185.5,0.007],[59184.0,0.224],[59183.5,0.012],[59178.5,0.113]],[[59187.1,4.124],[59188.0,0.002],[59188.1,0.162],[59188.5,0.136],[59188.9,0.022]]]
["binance-futures","BTCUSDT",1723559902443,[[59182.6,0.146],[59182.0,0.002],[59181.6,0.002],[59178.6,0.003],[59176.8,0.111]],[[59182.7,5.024],[59184.1,0.281],[59184.2,0.169],[59184.3,0.108],[59184.6,0.019]]]
["binance-futures","BTCUSDT",1723559962693,[[59223.5,3.003],[59220.5,0.085],[59220.3,0.002],[59220.1,0.197],[59220.0,0.524]],[[59223.6,4.827],[59223.9,0.169],[59225.5,0.324],[59226.7,0.169],[59226.8,0.002]]]
["binance-futures","BTCUSDT",1723559977266,[[59244.4,4.004],[59243.1,0.001],[59242.5,0.169],[59241.4,0.002]],[[59244.5,3.884],[59245.9,0.027],[59246.0,1.352],[59246.1,0.171],[59246.8,0.007]]]
["binance-futures","BTCUSDT",1723560023662,[[59238.8,3.229],[59238.6,2.276],[59238.4,0.002]],[[59238.9,3.955],[59240.0,0.164],[59240.1,0.002],[59240.4,0.169],[59240.9,0.162]]]
["binance-futures","BTCUSDT",1723560059743,[[59259.9,7.068],[59258.5,0.843],[59258.0,0.002],[59257.6,0.169],[59257.4,0.012]],[[59260.0,96.385],[59260.2,0.007],[59260.8,0.239],[59260.9,0.018],[59261.6,0.164]]]
["binance-futures","BTCUSDT",1723560113939,[[59307.9,6.498],[59307.5,0.142],[59306.4,0.324],[59306.3,0.72],[59306.2,0.324]],[[59308.0,0.784],[59309.9,0.464],[59310.0,3.857],[59310.8,0.149],[59311.0,0.068]]]
["binance-futures","BTCUSDT",1723560134542,[[59317.9,4.559],[59316.0,0.002],[59315.9,0.169],[59314.5,0.204],[59312.8,0.08]],[[59318.0,3.414],[59318.5,0.012],[59318.6,0.002],[59319.0,0.455],[59320.3,0.031]]]
["binance-futures","BTCUSDT",1723560202351,[[59355.5,0.083],[59354.2,0.002],[59354.0,0.002],[59353.5,0.04],[59352.1,0.104]],[[59355.6,11.498],[59355.7,0.194],[59356.1,0.002],[59356.5,0.204],[59358.0,0.279]]]
["binance-futures","BTCUSDT",1723560248969,[[59451.9,2.941],[59451.1,0.02],[59451.0,0.201],[59450.5,0.14],[59449.9,0.169]],[[59452.0,2.872],[59452.1,0.012],[59452.3,0.002],[59452.5,0.002],[59453.9,0.077]]]
["binance-futures","BTCUSDT",1723560269133,[[59461.9,5.58],[59461.8,4.569],[59461.2,3.938],[59461.1,9.806],[59460.8,0.252]],[[59462.0,0.002],[59466.4,0.002],[59468.5,0.03],[59468.9,0.082],[59469.5,0.013]]]
["binance-futures","BTCUSDT",1723560321430,[[59458.2,6.214],[59458.1,4.388],[59457.9,4.056],[59456.8,0.023],[59456.5,0.161]],[[59458.3,0.088],[59459.0,0.554],[59459.7,0.554],[59460.0,0.002],[59464.0,0.35]]]
["binance-futures","BTCUSDT",1723560348505,[[59449.9,1.708],[59449.8,0.117],[59445.9,0.164],[59444.9,0.017],[59442.4,0.095]],[[59450.0,2.727],[59451.0,0.077],[59452.7,0.169],[59453.2,0.002],[59453.3,0.206]]]
["binance-futures","BTCUSDT",1723560400798,[[59480.1,1.267],[59479.9,0.009]],[[59480.2,7.438],[59481.1,4.513],[59482.0,0.002],[59482.4,0.66],[59482.5,0.401]]]
["binance-futures","BTCUSDT",1723560415651,[[59459.0,2.617],[59458.0,0.002],[59457.3,0.211],[59456.8,0.211],[59456.0,0.339]],[[59459.1,7.548],[59459.2,0.052],[59459.3,0.002],[59460.0,0.002],[59460.1,2.116]]]
["binance-futures","BTCUSDT",1723560475740,[[59487.8,2.754],[59487.5,0.056],[59487.2,0.326],[59486.0,0.069],[59485.4,0.169]],[[59487.9,4.131],[59488.0,0.2],[59488.5,0.002],[59489.4,0.106],[59489.5,0.201]]]
["binance-futures","BTCUSDT",1723560497105,[[59493.0,4.285],[59492.7,0.003],[59491.2,0.597],[59490.9,0.24],[59490.7,0.01]],[[59493.1,6.734],[59493.2,0.359],[59493.3,0.002],[59493.5,0.012],[59493.6,0.319]]]
["binance-futures","BTCUSDT",1723560553717,[[59615.5,1.252],[59614.8,0.427],[59614.7,0.158],[59614.4,0.724],[59614.0,0.002]],[[59615.6,2.042],[59615.7,0.67],[59616.0,0.563],[59616.1,2.459],[59616.6,0.03]]]
["binance-futures","BTCUSDT",1723560573666,[[59578.4,11.079],[59578.3,0.293],[59577.6,0.052],[59577.5,0.006],[59577.4,0.081]],[[59578.5,0.788],[59579.9,0.468],[59580.5,0.01],[59581.5,0.149],[59582.0,0.01]]]
["binance-futures","BTCUSDT",1723560626209,[[59556.4,2.11],[59556.0,0.01],[59555.3,0.466],[59554.1,0.976],[59554.0,0.724]],[[59556.5,8.443],[59556.6,0.025],[59556.8,0.002],[59556.9,0.019],[59557.0,0.002]]]
["binance-futures","BTCUSDT",1723560673245,[[59485.6,1.261],[59485.3,0.052],[59484.5,0.048],[59484.0,0.002],[59482.6,0.549]],[[59485.7,5.519],[59486.1,3.706],[59486.3,0.169],[59487.8,1.296],[59487.9,3.753]]]
["binance-futures","BTCUSDT",1723560706974,[[59463.3,0.058],[59462.7,0.521],[59462.6,0.128],[59461.6,0.153],[59459.6,0.01]],[[59463.4,14.326],[59463.5,0.591],[59463.7,0.642],[59463.8,0.915],[59463.9,0.326]]]
["binance-futures","BTCUSDT",1723560721885,[[59467.1,0.002],[59466.6,0.002],[59466.0,0.353],[59464.0,0.114],[59463.5,0.007]],[[59467.6,7.234],[59468.1,1.46],[59468.3,0.06],[59468.4,14.665],[59468.5,0.215]]]
["binance-futures","BTCUSDT",1723560785304,[[59509.9,5.04],[59509.3,0.003],[59508.1,0.084],[59508.0,0.173],[59507.7,1.217]],[[59510.0,5.711],[59510.1,0.002],[59512.1,0.169],[59513.1,0.028],[59517.2,0.013]]]
["binance-futures","BTCUSDT",1723560827777,[[59565.0,2.874],[59564.7,0.003],[59562.8,0.11],[59562.4,0.02],[59561.8,0.015]],[[59565.1,5.718],[59565.2,0.174],[59565.3,0.537],[59565.4,0.051],[59565.6,0.15]]]
["binance-futures","BTCUSDT",1723560862285,[[59593.0,4.616],[59592.0,0.002],[59590.4,0.233],[59590.3,0.324],[59590.0,0.002]],[[59593.1,8.541],[59593.2,0.005],[59593.6,0.002],[59593.7,0.062],[59594.0,0.007]]]
["binance-futures","BTCUSDT",1723560921954,[[59707.0,7.381],[59706.9,0.022],[59706.7,1.163],[59706.0,0.295],[59705.9,2.024]],[[59707.1,0.416],[59708.0,0.002],[59709.6,0.023],[59710.0,0.002],[59711.9,0.017]]]
["binance-futures","BTCUSDT",1723560935924,[],[[59725.4,4.631],[59725.9,0.137],[59726.0,0.144],[59727.3,0.137],[59727.5,0.134]]]
["binance-futures","BTCUSDT",1723560965563,[[59732.2,8.04],[59731.5,3.355],[59731.4,0.002],[59731.3,0.158],[59731.0,0.134]],[[59732.3,0.076],[59732.9,0.004],[59734.3,0.238],[59734.4,0.2],[59734.5,0.109]]]
["binance-futures","BTCUSDT",1723561010234,[[59714.9,1.657],[59714.4,1.0],[59714.3,0.027],[59714.0,0.002],[59710.6,0.116]],[[59715.0,6.082],[59715.6,0.004],[59715.9,0.014],[59716.0,0.036],[59716.9,0.562]]]
["binance-futures","BTCUSDT",1723561070967,[[59676.8,1.87],[59676.0,0.17],[59675.0,0.067]],[[59676.9,4.289],[59678.5,0.201],[59678.6,0.002],[59679.3,0.168],[59680.3,0.002]]]
["binance-futures","BTCUSDT",1723561092254,[[59661.9,2.842],[59661.4,0.004],[59661.3,0.174],[59661.2,0.161],[59661.0,0.203]],[[59662.0,0.057],[59662.1,0.002],[59662.3,0.002],[59663.9,0.02],[59664.0,0.002]]]
["binance-futures","BTCUSDT",1723561155355,[[59600.0,3.533],[59599.7,0.027],[59599.0,0.002],[59598.1,0.009],[59598.0,0.009]],[[59600.1,10.997],[59600.2,3.834],[59600.3,0.005],[59601.0,0.217],[59601.1,0.639]]]
["binance-futures","BTCUSDT",1723561168405,[[59588.9,2.54],[59588.5,0.003],[59588.4,0.56],[59588.3,0.163],[59588.1,0.178]],[[59589.0,1.722],[59590.0,0.002],[59590.9,0.089],[59591.0,0.201],[59591.8,0.02]]]
["binance-futures","BTCUSDT",1723561229297,[[59599.2,2.338],[59598.7,0.149],[59598.1,0.281],[59598.0,0.039],[59597.9,0.12]],[[59599.3,3.41],[59599.4,0.002],[59600.0,0.013],[59600.1,0.002],[59600.9,0.08]]]
["binance-futures","BTCUSDT",1723561244544,[[59637.0,2.522],[59636.8,0.002],[59634.5,0.166],[59634.0,0.37],[59633.7,0.17]],[[59637.1,6.592],[59638.0,0.002],[59638.1,0.172],[59640.4,0.002],[59641.3,0.324]]]
["binance-futures","BTCUSDT",1723561295119,[[59641.7,3.585],[59640.7,0.065],[59640.6,0.137],[59640.0,0.069],[59639.0,0.024]],[[59641.8,2.292],[59644.0,0.002],[59645.7,0.026],[59645.9,0.689],[59646.0,0.181]]]
["binance-futures","BTCUSDT",1723561358912,[[59594.4,1.493],[59593.8,0.024],[59592.0,0.002],[59591.9,0.327],[59591.4,0.012]],[[59594.5,4.401],[59597.0,0.276],[59597.4,0.168],[59597.5,0.102],[59598.0,0.601]]]
["binance-futures","BTCUSDT",1723561380054,[[59561.8,0.361],[59560.4,0.013],[59559.3,0.002],[59557.5,0.332],[59557.3,0.002]],[[59561.9,4.563],[59562.0,0.002],[59562.9,1.928],[59563.0,0.201],[59563.2,0.036]]]
["binance-futures","BTCUSDT",1723561401666,[[59555.1,8.593],[59554.0,4.432],[59553.3,2.194],[59553.0,0.002],[59552.9,0.229]],[[59555.2,0.397],[59556.0,0.069],[59556.1,0.004],[59557.3,0.002],[59557.9,0.698]]]
["binance-futures","BTCUSDT",1723561454868,[[59528.3,0.313],[59527.3,0.002],[59526.0,0.213],[59525.8,0.003],[59525.5,0.01]],[[59528.4,5.425],[59529.6,0.716],[59529.7,4.39],[59530.0,0.004],[59530.5,3.857]]]
["binance-futures","BTCUSDT",1723561514583,[[59636.5,9.856],[59636.0,0.002],[59635.5,0.726],[59635.4,0.355],[59634.2,0.157]],[[59636.6,0.339],[59638.0,0.223],[59638.5,0.002],[59639.6,0.088],[59641.0,1.162]]]
["binance-futures","BTCUSDT",1723561535434,[[59620.0,0.073],[59618.9,0.011],[59618.8,0.047],[59617.6,0.176],[59616.0,0.006]],[[59620.1,10.169],[59622.0,0.453],[59622.1,0.641],[59622.2,0.159],[59623.0,0.002]]]
["binance-futures","BTCUSDT",1723561589693,[[59607.2,8.734],[59607.1,2.013],[59607.0,0.241],[59606.9,0.406],[59606.6,0.326]],[[59607.3,0.209],[59608.9,0.005],[59609.9,0.142],[59610.9,0.123],[59611.3,0.002]]]
["binance-futures","BTCUSDT",1723561610185,[[59579.9,14.71],[59578.6,0.494],[59578.5,0.042],[59570.6,0.304],[59567.9,1.366]],[[59580.0,0.073],[59580.9,0.013],[59582.0,0.002],[59584.0,0.002],[59584.3,0.171]]]
["binance-futures","BTCUSDT",1723561665052,[[59520.7,6.133],[59520.0,0.455],[59519.9,0.397],[59519.0,0.493],[59518.6,0.052]],[[59522.5,0.018],[59523.0,0.005],[59525.6,0.163],[59526.0,0.394],[59526.1,0.003]]]
["binance-futures","BTCUSDT",1723561686128,[[59481.7,5.822],[59480.4,0.211],[59479.7,0.002],[59479.1,0.002],[59478.8,0.169]],[[59481.8,3.141],[59482.4,0.163],[59483.1,0.087],[59483.2,0.04],[59484.0,0.344]]]
["binance-futures","BTCUSDT",1723561731092,[[59501.6,10.397],[59500.0,0.207],[59499.9,0.02],[59499.8,0.169]],[[59501.7,6.368],[59502.0,0.012],[59502.2,0.013],[59502.3,0.003],[59502.6,1.85]]]
["binance-futures","BTCUSDT",1723561764415,[[59482.6,3.465],[59480.0,0.002],[59479.3,0.002],[59479.2,0.67]],[[59482.7,4.663],[59484.0,0.002],[59484.7,0.164],[59485.1,0.169],[59485.7,1.285]]]
["binance-futures","BTCUSDT",1723561823950,[[59449.9,10.282],[59449.8,0.014],[59449.7,3.957],[59448.9,0.261]],[[59450.0,4.352],[59451.0,0.067],[59453.0,0.323],[59453.5,0.002],[59454.0,0.002]]]
["binance-futures","BTCUSDT",1723561839104,[[59451.0,3.824],[59450.0,0.365],[59449.4,0.017],[59449.3,0.002],[59448.0,0.482]],[[59451.1,3.64],[59452.0,0.002],[59453.1,0.324],[59454.1,0.201],[59454.5,0.069]]]
["binance-futures","BTCUSDT",1723561881975,[[59492.4,11.256],[59491.9,2.114],[59491.8,0.004],[59491.7,0.008],[59488.7,0.25]],[[59492.5,0.489],[59492.6,0.415],[59493.0,0.111],[59493.2,0.002],[59494.0,0.002]]]
["binance-futures","BTCUSDT",1723561922044,[[59512.6,12.362],[59512.0,0.064],[59511.9,1.153],[59511.8,2.923],[59511.7,0.271]],[[59512.7,0.488],[59513.9,0.003],[59514.0,0.002],[59514.1,0.417],[59514.2,0.062]]]
["binance-futures","BTCUSDT",1723561978284,[[59472.5,10.635],[59472.4,0.058],[59472.0,0.76],[59471.9,1.066],[59471.8,0.169]],[[59472.6,0.167],[59472.7,0.474],[59474.0,0.002],[59474.6,0.163],[59476.1,0.016]]]
["binance-futures","BTCUSDT",1723561999878,[[59443.6,7.562],[59443.2,0.019],[59440.0,0.181],[59436.8,0.003],[59436.1,0.169]],[[59443.7,3.028],[59443.8,0.008],[59444.0,0.324],[59445.0,0.216],[59445.7,0.169]]]
["binance-futures","BTCUSDT",1723562069791,[[59482.4,5.366],[59482.0,0.179],[59481.0,0.004]],[[59482.5,3.243],[59482.9,0.181],[59484.8,0.003],[59484.9,0.002],[59485.0,0.483]]]
["binance-futures","BTCUSDT",1723562123687,[[59484.4,2.316],[59483.7,0.024],[59482.3,0.976],[59482.0,0.173],[59481.0,0.002]],[[59484.5,9.671],[59485.8,1.246],[59486.0,0.305],[59486.1,0.293],[59486.4,0.014]]]
["binance-futures","BTCUSDT",1723562145158,[[59496.3,5.445],[59496.2,1.031],[59496.1,0.004],[59496.0,0.829],[59484.2,0.248]],[[59496.4,0.105],[59498.3,0.008],[59499.8,0.002],[59500.0,0.203],[59500.8,0.178]]]
["binance-futures","BTCUSDT",1723562202756,[[59485.6,7.152],[59482.0,0.004],[59481.7,0.169],[59480.0,1.172],[59479.0,0.367]],[[59485.7,3.959],[59486.0,0.067],[59486.4,0.006],[59487.7,0.002],[59487.9,0.339]]]
["binance-futures","BTCUSDT",1723562227414,[[59432.4,0.241],[59431.1,0.004],[59430.8,0.002],[59430.4,0.729],[59428.1,0.099]],[[59432.5,6.158],[59433.2,1.07],[59433.3,0.726],[59433.4,0.002],[59433.5,0.201]]]
["binance-futures","BTCUSDT",1723562284131,[[59419.4,3.905],[59419.3,0.076],[59419.2,0.002],[59418.0,0.004],[59417.8,0.172]],[[59419.5,0.328],[59419.7,0.012],[59420.1,0.003],[59421.0,0.004],[59422.5,0.002]]]
["binance-futures","BTCUSDT",1723562298722,[[59407.5,6.75],[59405.8,0.169],[59405.6,0.142],[59405.5,0.201],[59405.1,0.32]],[[59407.6,2.451],[59408.8,0.008],[59409.4,0.014],[59410.6,0.002],[59412.0,0.477]]]
["binance-futures","BTCUSDT",1723562361308,[[59442.3,1.372],[59440.7,0.025],[59440.6,0.076],[59440.5,0.134],[59440.1,0.003]],[[59442.4,4.357],[59443.9,0.177],[59444.0,0.203],[59444.3,0.169],[59444.5,0.01]]]
["binance-futures","BTCUSDT",1723562378813,[[59426.5,0.033]],[[59426.6,6.304],[59426.9,0.012],[59427.0,0.002],[59427.1,0.237],[59427.2,0.865]]]
["binance-futures","BTCUSDT",1723562440755,[[59401.5,3.804],[59400.3,0.017],[59400.1,0.712],[59399.4,0.704],[59399.2,0.712]],[[59401.6,2.415],[59402.1,0.002],[59405.2,0.416],[59408.6,0.009],[59409.9,0.447]]]
["binance-futures","BTCUSDT",1723562462880,[[59440.0,7.069],[59439.9,1.798],[59439.1,0.14],[59439.0,2.265],[59438.9,0.143]],[[59440.1,0.197],[59442.0,0.002],[59443.6,0.002],[59443.7,0.014],[59444.0,0.002]]]
["binance-futures","BTCUSDT",1723562519274,[[59455.9,5.429],[59455.8,0.01],[59454.5,0.067],[59454.0,0.004],[59453.1,0.345]],[[59456.0,3.911],[59457.0,0.023],[59458.0,0.411],[59458.5,0.169],[59458.7,0.002]]]
["binance-futures","BTCUSDT",1723562564987,[[59462.7,0.067],[59462.0,0.002],[59460.0,0.009],[59458.5,0.002],[59458.2,0.171]],[[59462.8,8.543],[59462.9,0.324],[59463.0,0.002],[59463.1,2.598],[59463.8,0.126]]]
["binance-futures","BTCUSDT",1723562604528,[[59495.9,3.494],[59495.2,0.136],[59494.7,0.002],[59493.5,0.084]],[[59496.0,1.949],[59496.4,0.264],[59496.9,0.052],[59497.1,0.002],[59497.5,0.033]]]
["binance-futures","BTCUSDT",1723562659787,[[59538.0,16.933],[59537.9,2.565],[59537.7,0.023],[59537.0,0.168],[59536.9,4.474]],[[59538.1,0.085],[59538.2,0.044],[59538.3,0.028],[59538.4,0.029],[59542.4,0.195]]]
["binance-futures","BTCUSDT",1723562681770,[[59535.4,0.136],[59534.0,0.002],[59533.3,0.17],[59532.9,0.008],[59532.5,0.002]],[[59535.5,5.214],[59535.7,0.19],[59535.8,0.092],[59536.0,0.194],[59537.9,0.191]]]
["binance-futures","BTCUSDT",1723562723254,[[59515.1,2.338],[59514.0,0.008],[59512.1,0.937],[59509.6,0.089],[59509.2,0.1]],[[59515.2,4.076],[59516.0,0.002],[59516.1,0.002],[59516.3,0.052],[59517.0,0.002]]]
["binance-futures","BTCUSDT",1723562763319,[[59541.8,5.608],[59541.4,1.467],[59540.9,0.002],[59540.8,0.002],[59539.0,0.172]],[[59541.9,2.678],[59543.2,0.021],[59544.0,0.398],[59544.4,0.007],[59544.9,0.085]]]
["binance-futures","BTCUSDT",1723562827538,[[59482.5,2.588],[59481.7,0.065],[59480.3,0.005],[59480.2,0.163],[59479.2,0.163]],[[59482.6,8.667],[59484.0,0.002],[59484.1,1.412],[59484.6,0.114],[59486.1,0.052]]]
["binance-futures","BTCUSDT",1723562843597,[[59464.1,2.749],[59464.0,0.004],[59463.0,0.25],[59462.6,0.002],[59462.5,0.005]],[[59464.2,4.266],[59464.3,0.008],[59464.7,0.023],[59465.4,0.106],[59466.0,0.002]]]
["binance-futures","BTCUSDT",1723562912408,[[59512.1,0.824],[59512.0,0.018],[59511.9,0.164],[59511.6,0.164],[59510.6,0.006]],[[59512.2,10.387],[59512.8,0.312],[59512.9,2.533],[59513.0,0.286],[59513.3,0.169]]]
["binance-futures","BTCUSDT",1723562930315,[[59494.7,8.652],[59494.3,0.162],[59494.1,1.471],[59494.0,0.002],[59493.4,2.183]],[[59494.8,0.003],[59496.0,0.002],[59496.2,1.007],[59496.3,0.002],[59496.4,0.005]]]
["binance-futures","BTCUSDT",1723562989983,[[59464.1,0.002],[59464.0,0.002]],[[59466.4,12.73],[59466.7,1.675],[59466.8,3.62],[59467.2,1.104],[59467.3,0.279]]]
["binance-futures","BTCUSDT",1723563012736,[[59460.6,2.272],[59458.0,0.002],[59457.6,0.169],[59457.4,0.002],[59457.3,0.002]],[[59460.7,5.562],[59460.9,0.002],[59461.2,0.324],[59461.4,0.085],[59461.5,0.067]]]
["binance-futures","BTCUSDT",1723563074259,[[59450.1,4.684],[59450.0,0.009],[59448.6,0.034],[59448.1,0.006],[59448.0,0.002]],[[59450.2,9.821],[59450.3,0.216],[59450.7,0.052],[59451.0,0.201],[59452.0,0.181]]]
["binance-futures","BTCUSDT",1723563090804,[[59420.0,0.182],[59419.9,0.003],[59419.5,0.002],[59415.5,0.005],[59415.3,0.162]],[[59420.1,5.313],[59421.0,0.128],[59422.0,0.002],[59422.1,0.239],[59422.9,0.966]]]
["binance-futures","BTCUSDT",1723563150826,[[59371.5,1.429],[59369.9,0.398],[59369.0,0.005],[59368.5,0.254],[59367.0,0.25]],[[59371.6,3.783],[59373.0,0.021],[59373.1,2.33],[59373.2,0.169],[59375.9,0.077]]]
["binance-futures","BTCUSDT",1723563165695,[[59389.1,4.354],[59388.6,0.022],[59388.0,0.002],[59387.8,0.011],[59386.8,0.169]],[[59389.2,5.27],[59389.8,0.016],[59389.9,0.169],[59390.0,0.573],[59391.0,0.035]]]
["binance-futures","BTCUSDT",1723563215905,[[59392.3,3.073],[59391.9,0.002],[59390.0,0.002],[59389.3,0.085],[59388.5,0.333]],[[59392.4,5.399],[59392.8,1.487],[59393.1,0.382],[59394.2,0.147],[59395.7,0.164]]]
["binance-futures","BTCUSDT",1723563286427,[[59335.7,8.178],[59334.9,2.306],[59334.0,0.002]],[[59335.8,1.02],[59335.9,0.002],[59336.4,0.002],[59338.0,0.181],[59338.3,0.287]]]
["binance-futures","BTCUSDT",1723563307721,[[59369.0,0.862],[59368.0,0.002],[59367.7,0.106],[59366.0,0.179],[59365.3,0.162]],[[59369.1,4.351],[59369.4,0.159],[59369.8,0.153],[59370.2,0.02],[59371.0,0.148]]]
["binance-futures","BTCUSDT",1723563329469,[[59377.6,9.294],[59377.3,0.068],[59377.2,0.347],[59377.0,0.087],[59376.9,0.019]],[[59377.7,0.144],[59379.5,0.01],[59380.9,0.004],[59381.7,0.183],[59384.2,0.336]]]
["binance-futures","BTCUSDT",1723563371798,[[59434.0,2.21],[59433.7,0.236],[59433.6,1.6],[59433.4,0.01],[59432.7,2.598]],[[59434.1,3.841],[59434.3,0.005],[59435.0,0.038],[59435.2,0.003],[59435.4,0.119]]]
["binance-futures","BTCUSDT",1723563448194,[[59413.9,2.421],[59413.0,0.005],[59412.5,0.067],[59410.9,0.142],[59410.6,0.004]],[[59414.0,3.893],[59414.7,0.192],[59415.0,0.002],[59415.2,0.169],[59416.0,0.203]]]
["binance-futures","BTCUSDT",1723563470316,[[59407.1,1.818],[59406.0,0.002],[59405.5,0.074],[59404.1,0.078],[59403.6,0.002]],[[59407.2,7.558],[59407.3,3.641],[59407.7,0.208],[59407.8,0.002],[59408.0,0.002]]]
["binance-futures","BTCUSDT",1723563527243,[[59411.9,3.928],[59410.0,0.156],[59409.9,0.324],[59409.0,0.372],[59403.0,0.087]],[[59412.0,2.636],[59413.6,0.007],[59414.1,0.169],[59414.7,0.162],[59415.0,0.232]]]
["binance-futures","BTCUSDT",1723563559353,[[59404.0,3.332],[59403.3,0.017],[59403.1,0.169],[59402.9,0.033],[59402.8,0.04]],[[59404.1,1.048],[59407.1,0.096],[59408.0,0.002],[59408.1,0.362],[59408.4,0.362]]]
["binance-futures","BTCUSDT",1723563609304,[[59391.0,2.316],[59390.0,0.002],[59389.8,0.002],[59389.3,0.011],[59388.0,0.154]],[[59391.1,2.636],[59391.8,4.056],[59392.0,0.004],[59392.1,0.169],[59392.9,0.324]]]
["binance-futures","BTCUSDT",1723563632350,[[59422.7,3.247],[59422.5,0.025],[59422.0,0.002],[59421.8,0.073],[59421.7,0.169]],[[59422.8,6.984],[59423.2,0.003],[59423.5,0.157],[59423.7,0.017],[59425.2,0.02]]]
["binance-futures","BTCUSDT",1723563698919,[[59454.1,7.413],[59453.8,0.045],[59452.5,0.169],[59452.2,0.002],[59451.9,0.014]],[[59454.2,2.99],[59454.3,0.425],[59456.1,0.097],[59456.6,0.08],[59457.4,0.921]]]
["binance-futures","BTCUSDT",1723563722589,[[59439.5,10.875],[59439.3,0.16],[59438.9,0.651],[59438.5,0.04],[59438.4,0.375]],[[59439.6,0.718],[59439.7,0.131],[59441.3,0.002],[59442.0,0.133],[59442.4,0.003]]]
["binance-futures","BTCUSDT",1723563784520,[[59451.8,3.269],[59451.1,0.015],[59451.0,0.218],[59448.8,0.02],[59448.7,0.398]],[[59451.9,4.816],[59452.3,0.002],[59453.3,0.169],[59453.4,0.166],[59454.0,1.343]]]
["binance-futures","BTCUSDT",1723563808126,[[59448.2,8.852],[59448.1,0.002],[59448.0,0.146],[59447.9,0.146],[59447.8,0.745]],[[59448.3,2.89],[59450.0,33.643],[59451.0,0.067],[59451.4,0.119],[59452.0,0.002]]]
["binance-futures","BTCUSDT",1723563871832,[[59433.0,6.721],[59432.8,0.005],[59432.0,0.002],[59431.4,0.161],[59431.3,0.837]],[[59433.1,0.432],[59434.3,0.053],[59434.4,0.002],[59435.0,0.002],[59435.4,0.035]]]
["binance-futures","BTCUSDT",1723563925624,[[59380.0,4.059],[59379.9,1.976],[59378.9,0.008],[59378.7,0.169],[59376.6,0.018]],[[59380.1,2.209],[59380.9,0.002],[59382.0,0.221],[59386.0,0.087],[59386.5,0.169]]]
["binance-futures","BTCUSDT",1723563950956,[[59384.7,3.525],[59384.0,0.002],[59383.2,0.087]],[[59384.8,2.79],[59385.9,0.003],[59386.0,0.002],[59386.8,0.125],[59387.9,0.002]]]
["binance-futures","BTCUSDT",1723564012769,[[59495.9,0.087],[59494.0,0.002],[59493.1,0.106],[59493.0,0.216],[59492.9,0.085]],[[59496.0,9.973],[59496.1,3.522],[59497.8,0.009],[59497.9,1.073],[59498.0,0.004]]]
["binance-futures","BTCUSDT",1723564034217,[[59485.3,16.315],[59485.2,0.006],[59485.1,0.513],[59484.6,0.169],[59483.5,0.163]],[[59485.4,0.035],[59486.0,0.136],[59486.5,0.01],[59488.4,0.085],[59490.9,0.171]]]
["binance-futures","BTCUSDT",1723564091878,[[59473.0,0.022],[59472.0,0.02]],[[59473.1,7.025],[59474.0,0.002],[59474.2,0.146],[59474.3,0.935],[59475.0,1.207]]]
["binance-futures","BTCUSDT",1723564114305,[[59478.5,8.416],[59478.0,0.822],[59477.9,2.402],[59477.8,0.002],[59476.1,1.243]],[[59478.6,1.756],[59478.7,0.024],[59479.0,0.002],[59479.5,0.032],[59481.6,3.292]]]
["binance-futures","BTCUSDT",1723564174209,[[59423.9,4.907],[59423.0,0.201],[59420.2,0.164],[59419.7,0.028],[59419.5,0.203]],[[59424.0,2.53],[59424.5,0.169],[59424.7,0.02],[59425.5,0.002],[59426.0,0.002]]]
["binance-futures","BTCUSDT",1723564196572,[[59445.0,3.919],[59444.4,0.002],[59444.0,0.002],[59443.3,0.167],[59442.8,0.037]],[[59445.1,3.742],[59446.0,0.002],[59446.4,0.324],[59446.8,0.169],[59447.2,0.324]]]
["binance-futures","BTCUSDT",1723564262373,[[59487.9,2.269],[59484.9,0.002],[59483.3,0.172],[59482.9,0.164],[59482.5,0.201]],[[59488.0,11.983],[59488.1,0.133],[59489.2,0.324],[59489.3,0.02],[59489.6,0.152]]]
["binance-futures","BTCUSDT",1723564279360,[[59475.9,3.526],[59474.7,0.016],[59474.3,0.028],[59473.5,0.165],[59470.0,0.002]],[[59476.0,2.785],[59476.2,0.006],[59477.9,0.006],[59478.0,0.181],[59478.6,0.169]]]
["binance-futures","BTCUSDT",1723564343140,[[59411.5,3.676],[59410.9,1.45],[59410.7,3.801],[59410.5,6.149],[59409.9,1.661]],[[59411.6,0.618],[59412.9,0.002],[59413.2,0.796],[59413.7,0.129],[59414.1,0.169]]]
["binance-futures","BTCUSDT",1723564388703,[[59375.0,0.403],[59374.9,0.002],[59373.7,0.002],[59373.3,0.006],[59373.0,0.216]],[[59375.1,15.091],[59375.2,0.001],[59376.0,0.169],[59376.8,0.041],[59376.9,0.402]]]
["binance-futures","BTCUSDT",1723564421930,[[59374.3,3.712],[59373.0,0.002],[59372.9,0.895],[59372.0,0.193],[59371.9,0.324]],[[59374.4,5.833],[59375.0,0.01],[59375.5,0.124],[59376.0,0.223],[59376.1,0.169]]]
["binance-futures","BTCUSDT",1723564443347,[[59411.6,17.798],[59411.4,0.052],[59411.2,0.08],[59411.1,0.002],[59410.7,0.052]],[[59411.7,0.127],[59414.0,0.004],[59414.7,0.033],[59416.0,0.002],[59416.6,0.004]]]
["binance-futures","BTCUSDT",1723564503146,[[59379.2,4.424],[59379.0,0.168],[59378.9,0.007],[59378.0,0.002],[59377.9,0.002]],[[59379.3,10.308],[59379.5,0.544],[59379.6,0.513],[59380.9,0.088],[59381.0,0.201]]]
["binance-futures","BTCUSDT",1723564545663,[[59424.7,3.251],[59424.0,0.218],[59423.1,0.165],[59423.0,0.201],[59422.8,0.165]],[[59424.8,6.036],[59425.0,0.009],[59425.1,0.008],[59425.3,0.008],[59425.8,0.008]]]
["binance-futures","BTCUSDT",1723564588447,[[59449.9,5.793],[59449.8,0.043],[59449.4,0.164],[59448.6,0.14],[59448.3,2.393]],[[59450.0,5.014],[59450.9,0.14],[59451.0,0.203],[59452.0,0.002],[59453.7,0.18]]]
["binance-futures","BTCUSDT",1723564651197,[[59452.8,1.314],[59452.6,0.016],[59452.2,0.147],[59452.1,0.027],[59451.9,0.14]],[[59452.9,3.65],[59453.5,0.008],[59454.0,0.171],[59454.5,0.331],[59455.8,0.331]]]
["binance-futures","BTCUSDT",1723564675222,[[59450.7,0.012],[59450.1,0.033],[59449.2,0.004],[59448.0,0.002],[59447.9,0.002]],[[59450.8,5.322],[59452.0,0.002],[59452.3,0.202],[59452.5,0.014],[59452.6,0.164]]]
["binance-futures","BTCUSDT",1723564713540,[[59463.1,0.562],[59462.0,0.002],[59458.7,0.254],[59458.2,0.002],[59458.0,0.545]],[[59463.2,5.867],[59463.8,0.169],[59464.0,0.002],[59464.9,0.096],[59465.0,0.201]]]
["binance-futures","BTCUSDT",1723564762327,[[59463.0,9.005],[59462.7,0.165],[59462.6,0.185],[59462.1,0.002],[59462.0,0.002]],[[59463.1,2.249],[59463.9,0.277],[59464.4,0.008],[59464.8,0.104],[59466.0,0.002]]]
["binance-futures","BTCUSDT",1723564831893,[[59447.2,5.438],[59446.8,4.58],[59446.3,0.002],[59446.2,3.345],[59446.1,0.002]],[[59447.3,3.319],[59448.0,0.006],[59448.3,0.002],[59448.4,0.002],[59449.3,0.003]]]
["binance-futures","BTCUSDT",1723564847336,[[59465.9,17.843],[59465.8,1.13],[59465.1,1.071],[59465.0,0.201]],[[59466.0,0.063],[59466.2,0.003],[59466.5,0.008],[59467.9,0.002],[59468.0,0.002]]]
["binance-futures","BTCUSDT",1723564916672,[[59463.8,7.634],[59463.0,0.002],[59462.0,0.312],[59461.5,0.201],[59460.9,0.219]],[[59463.9,3.298],[59465.5,0.149],[59465.6,0.315],[59466.2,0.163],[59466.9,0.244]]]
["binance-futures","BTCUSDT",1723564936973,[[59430.3,3.118],[59430.2,0.027],[59428.8,0.01],[59428.4,0.002],[59427.0,0.218]],[[59430.4,6.141],[59430.5,0.019],[59430.8,0.077],[59430.9,0.059],[59431.5,3.126]]]
["binance-futures","BTCUSDT",1723564995719,[[59468.0,3.248],[59467.2,0.163],[59465.0,0.201],[59464.8,0.169],[59464.6,0.002]],[[59468.1,8.714],[59468.2,0.011],[59468.3,0.003],[59470.0,1.028],[59470.1,0.169]]]
["binance-futures","BTCUSDT",1723565019751,[[59481.3,13.419],[59481.2,0.373],[59481.1,3.511],[59481.0,0.002],[59479.5,0.215]],[[59481.4,3.868],[59481.7,0.003],[59482.0,0.004],[59482.1,0.169],[59482.5,0.201]]]
["binance-futures","BTCUSDT",1723565079529,[[59509.4,0.661],[59509.1,2.028],[59509.0,1.271],[59508.8,0.059],[59508.0,0.636]],[[59509.5,5.807],[59509.9,1.197],[59510.0,0.08],[59510.1,4.141],[59510.2,0.002]]]
["binance-futures","BTCUSDT",1723565101441,[[59500.0,3.281],[59497.3,0.002],[59496.9,0.002],[59496.8,0.173],[59496.7,0.175]],[[59500.1,12.492],[59500.2,0.003],[59501.0,0.257],[59501.1,3.864],[59501.5,0.019]]]
["binance-futures","BTCUSDT",1723565165154,[[59557.0,0.082],[59556.0,0.002],[59554.9,0.162],[59554.1,0.055],[59553.7,0.153]],[[59557.1,6.956],[59557.2,0.192],[59557.4,0.842],[59557.5,0.002],[59560.1,0.039]]]
["binance-futures","BTCUSDT",1723565180274,[[59508.0,3.327],[59507.1,0.147],[59507.0,0.014],[59506.8,0.112],[59506.0,0.193]],[[59508.1,7.284],[59508.8,2.6],[59510.0,0.153],[59510.1,0.326],[59513.8,0.155]]]
["binance-futures","BTCUSDT",1723565226079,[[59476.7,3.298],[59474.9,0.012],[59473.0,0.024],[59472.8,0.002],[59470.8,0.134]],[[59476.8,5.869],[59477.1,0.169],[59477.7,0.513],[59478.0,0.002],[59478.4,2.722]]]
["binance-futures","BTCUSDT",1723565264436,[[59563.9,3.488],[59563.8,0.162],[59563.0,0.201],[59562.8,0.002],[59562.7,0.006]],[[59564.0,0.076],[59566.0,0.002],[59566.5,0.227],[59566.6,0.007],[59566.8,0.587]]]
["binance-futures","BTCUSDT",1723565319490,[[59626.0,1.573],[59625.5,1.075],[59625.4,0.15],[59625.3,0.004],[59625.0,0.219]],[[59626.1,5.946],[59626.2,0.014],[59626.3,0.168],[59627.8,0.324],[59628.9,0.194]]]
["binance-futures","BTCUSDT",1723565381850,[[59641.9,8.413],[59641.8,0.02],[59641.5,0.366],[59641.4,0.487],[59636.1,0.455]],[[59642.0,0.072],[59644.0,0.002],[59645.9,0.022],[59647.3,0.084],[59648.0,0.203]]]
["binance-futures","BTCUSDT",1723565420176,[[59655.1,3.656],[59654.7,0.093],[59654.0,0.203],[59652.2,0.191],[59652.0,0.344]],[[59655.2,1.842],[59656.0,0.002],[59656.1,0.324],[59656.5,0.035],[59657.4,0.095]]]
["binance-futures","BTCUSDT",1723565460180,[[59642.4,5.522],[59642.0,0.187],[59641.9,2.115],[59641.1,0.08],[59640.5,0.002]],[[59642.5,2.636],[59642.9,0.099],[59644.2,0.014],[59644.3,0.136],[59646.0,0.217]]]
["binance-futures","BTCUSDT",1723565482308,[[59633.3,2.736],[59633.0,0.002],[59629.5,0.319],[59628.9,0.202],[59628.3,0.274]],[[59633.4,10.028],[59634.0,0.032],[59634.6,1.154],[59637.5,0.171],[59639.3,0.162]]]
["binance-futures","BTCUSDT",1723565537571,[[59687.7,9.982],[59686.2,0.002],[59686.1,0.252],[59686.0,0.002]],[[59687.8,3.434],[59688.3,0.003],[59688.5,0.016],[59688.8,0.018],[59688.9,0.17]]]
["binance-futures","BTCUSDT",1723565562873,[[59681.8,3.461],[59681.7,0.073],[59680.0,0.002],[59678.9,0.006],[59676.6,0.026]],[[59681.9,8.683],[59682.0,0.134],[59683.2,0.205],[59684.3,0.099],[59684.9,0.014]]]
["binance-futures","BTCUSDT",1723565612960,[[59687.8,9.285],[59687.4,1.239],[59687.2,0.002],[59687.0,0.022],[59686.9,0.002]],[[59687.9,0.336],[59688.7,0.265],[59688.8,0.005],[59690.6,0.032],[59690.7,0.002]]]
["binance-futures","BTCUSDT",1723565634471,[[59691.1,4.202],[59690.5,0.094],[59690.3,0.005],[59690.0,0.002],[59689.0,0.201]],[[59691.2,3.642],[59692.0,0.364],[59692.1,0.047],[59692.3,0.002],[59692.4,0.182]]]
["binance-futures","BTCUSDT",1723565696360,[[59711.9,0.604],[59710.3,0.478],[59708.4,0.002],[59707.0,0.162],[59706.8,1.0]],[[59712.0,2.955],[59713.2,0.03],[59713.3,0.004],[59713.5,0.201],[59714.2,0.1]]]
["binance-futures","BTCUSDT",1723565714571,[[59735.6,1.466],[59735.5,0.017],[59735.2,0.052],[59734.8,0.037]],[[59735.7,6.658],[59735.9,0.146],[59736.0,0.339],[59737.1,0.002],[59737.3,0.368]]]
["binance-futures","BTCUSDT",1723565772776,[[59772.2,11.91],[59772.1,3.822],[59772.0,0.004],[59771.9,2.6],[59771.8,0.002]],[[59772.3,1.958],[59773.8,0.003],[59774.0,0.228],[59774.1,0.015],[59774.5,0.226]]]
["binance-futures","BTCUSDT",1723565793155,[[59778.0,1.707],[59777.3,0.161],[59777.2,0.161],[59776.5,0.067],[59776.0,0.002]],[[59778.1,3.358],[59779.9,0.357],[59780.0,0.821],[59780.1,0.002],[59780.4,0.168]]]
["binance-futures","BTCUSDT",1723565845850,[[59888.0,3.762],[59887.7,0.002],[59886.9,0.002],[59882.5,0.148]],[[59888.1,5.84],[59888.3,1.651],[59888.7,0.14],[59889.0,0.216],[59889.1,2.405]]]
["binance-futures","BTCUSDT",1723565890744,[[59879.3,7.064],[59879.1,1.402],[59879.0,0.916],[59878.7,0.005],[59878.6,0.002]],[[59879.4,1.472],[59880.0,0.006],[59880.4,0.002],[59881.5,0.067],[59882.0,0.002]]]
["binance-futures","BTCUSDT",1723565918714,[[59873.7,10.453],[59873.2,0.839],[59873.1,0.143],[59873.0,0.212],[59872.7,0.413]],[[59873.8,5.047],[59873.9,0.008],[59874.0,0.007],[59876.0,0.002],[59878.0,0.002]]]
["binance-futures","BTCUSDT",1723565978259,[[59917.9,12.155],[59917.7,0.167],[59916.5,0.201],[59916.0,0.002],[59915.9,0.164]],[[59918.0,1.058],[59918.6,0.004],[59919.0,0.002],[59919.7,0.03],[59919.9,0.002]]]
["binance-futures","BTCUSDT",1723565998740,[[59897.9,8.35],[59897.8,3.376],[59897.7,0.042],[59897.3,0.167],[59897.2,0.322]],[[59898.0,0.955],[59899.1,0.093],[59899.8,0.002],[59902.5,0.134],[59906.3,0.007]]]
["binance-futures","BTCUSDT",1723566037292,[[59919.9,14.245],[59919.7,1.218],[59919.6,0.324],[59916.0,0.35],[59911.8,0.177]],[[59920.0,5.056],[59922.0,0.215],[59922.7,0.002],[59923.0,0.008],[59924.9,0.16]]]
["binance-futures","BTCUSDT",1723566072386,[[59935.0,17.41],[59934.9,0.002],[59934.8,0.083],[59934.6,0.249],[59934.3,0.159]],[[59935.1,0.497],[59938.0,0.002],[59939.2,0.008],[59939.5,0.012],[59940.0,0.002]]]
["binance-futures","BTCUSDT",1723566124416,[[59964.3,3.08],[59963.6,0.136],[59963.5,0.126],[59962.0,0.136],[59961.8,1.273]],[[59964.4,6.37],[59964.5,1.015],[59964.9,0.011],[59965.0,0.004],[59965.5,0.067]]]
["binance-futures","BTCUSDT",1723566144593,[[59962.0,7.253],[59961.9,0.002],[59960.5,3.184],[59960.0,0.002],[59959.9,0.326]],[[59962.1,2.617],[59962.7,0.006],[59964.0,0.026],[59965.0,0.167],[59965.1,0.159]]]
["binance-futures","BTCUSDT",1723566210169,[[59867.9,9.12],[59866.7,0.117],[59866.0,0.002],[59865.9,0.231],[59864.0,0.136]],[[59868.0,3.347],[59868.1,0.002],[59868.8,0.053],[59869.0,0.002],[59869.8,0.002]]]
["binance-futures","BTCUSDT",1723566217563,[[59858.4,2.699],[59857.0,0.134],[59856.7,0.04],[59856.1,0.168],[59856.0,0.217]],[[59858.5,3.307],[59859.2,0.788],[59859.3,0.016],[59859.9,0.884],[59860.0,6.838]]]
["binance-futures","BTCUSDT",1723566278159,[[59884.9,0.401],[59884.1,0.002],[59881.9,0.085],[59880.3,0.164],[59880.0,0.183]],[[59885.0,4.694],[59886.7,0.685],[59886.8,0.69],[59886.9,0.813],[59887.0,0.13]]]
["binance-futures","BTCUSDT",1723566299036,[[59898.4,3.667],[59898.3,0.104],[59897.4,0.167],[59897.0,0.163],[59895.6,0.287]],[[59898.5,0.946],[59898.7,0.026],[59899.2,0.047],[59899.5,0.002],[59899.6,0.008]]]
["binance-futures","BTCUSDT",1723566358596,[[59898.3,5.279],[59896.6,0.617],[59895.5,0.201],[59895.3,0.2]],[[59898.4,3.939],[59899.9,2.277],[59900.0,0.002],[59900.1,0.747],[59903.5,0.162]]]
["binance-futures","BTCUSDT",1723566373677,[[59905.8,8.543],[59905.7,0.082],[59905.0,0.863],[59904.6,2.937],[59903.8,1.807]],[[59905.9,1.662],[59906.0,0.108],[59908.2,0.005],[59909.2,0.167],[59909.4,0.003]]]
["binance-futures","BTCUSDT",1723566427837,[[59957.0,0.07],[59956.7,0.002],[59956.5,0.101],[59956.0,0.002]],[[59957.1,18.428],[59957.2,0.059],[59957.3,0.107],[59957.4,0.497],[59958.0,0.004]]]
["binance-futures","BTCUSDT",1723566449832,[[59979.9,4.372],[59978.4,0.3],[59978.2,0.07],[59978.0,0.002]],[[59980.0,2.597],[59980.2,0.003],[59980.7,0.002],[59983.4,0.167],[59986.4,0.443]]]
["binance-futures","BTCUSDT",1723566499459,[[59955.0,4.369],[59954.0,0.181],[59953.7,0.002],[59953.2,0.43],[59953.1,0.002]],[[59955.1,1.019],[59955.2,0.071],[59955.3,0.451],[59956.0,0.002],[59957.9,0.097]]]
["binance-futures","BTCUSDT",1723566565263,[[59882.9,5.617],[59882.0,1.482],[59881.8,0.064],[59881.5,0.105]],[[59883.0,0.668],[59883.9,0.002],[59884.0,0.002],[59884.8,0.002],[59885.0,0.134]]]
["binance-futures","BTCUSDT",1723566586144,[[59884.0,0.616],[59883.9,0.425],[59883.8,0.35],[59882.3,0.021],[59882.0,0.002]],[[59884.1,6.056],[59884.4,0.02],[59885.0,0.201],[59885.1,0.167],[59886.0,0.165]]]
["binance-futures","BTCUSDT",1723566645314,[[59883.5,1.182],[59882.9,0.313],[59881.6,0.006],[59880.0,0.181],[59877.9,0.197]],[[59883.6,5.329],[59884.1,0.002],[59884.8,0.002],[59885.0,0.136],[59885.7,0.205]]]
["binance-futures","BTCUSDT",1723566661102,[[59865.3,3.57],[59865.2,0.124],[59865.0,2.64],[59864.8,0.002],[59864.6,0.017]],[[59865.4,3.106],[59866.0,0.002],[59866.4,0.009],[59866.5,0.002],[59867.5,0.067]]]
["binance-futures","BTCUSDT",1723566721722,[[59980.5,1.5],[59980.4,1.2],[59980.3,1.5],[59980.0,1.5],[59979.9,0.9]],[[59987.8,0.012],[60069.8,0.07],[60096.0,0.288],[60317.9,0.003],[60373.7,0.002]]]
["binance-futures","BTCUSDT",1723566736040,[[59999.9,16.888],[59999.6,0.555],[59999.5,0.053],[59998.9,0.005],[59997.5,0.006]],[[60000.0,1.451],[60000.1,0.01],[60000.6,0.092],[60002.0,0.285],[60002.2,0.163]]]
["binance-futures","BTCUSDT",1723566795506,[[59996.3,4.937],[59994.0,0.002],[59993.4,0.002],[59991.3,0.154],[59990.0,0.248]],[[59996.4,12.607],[59996.5,0.472],[59996.9,0.326],[59997.0,0.163],[59997.4,0.014]]]
["binance-futures","BTCUSDT",1723566818042,[[60067.1,10.873],[60067.0,0.167],[60066.3,0.508],[60066.0,0.002],[60065.8,4.058]],[[60067.2,0.039],[60068.9,0.066],[60070.5,0.134],[60070.7,0.102],[60070.8,0.014]]]
["binance-futures","BTCUSDT",1723566870877,[[60059.3,4.072],[60058.9,0.03],[60056.6,0.079],[60056.5,0.919],[60056.3,0.002]],[[60059.4,3.709],[60060.0,5.096],[60062.0,0.348],[60062.5,0.002],[60063.5,0.201]]]
["binance-futures","BTCUSDT",1723566891560,[[60070.0,0.091],[60068.1,0.378],[60068.0,0.002],[60067.9,0.138],[60067.7,0.002]],[[60070.1,17.134],[60070.2,0.315],[60070.4,0.063],[60070.8,1.052],[60075.0,0.094]]]
["binance-futures","BTCUSDT",1723566941213,[[60093.0,4.677],[60091.9,0.019],[60091.7,0.029],[60091.5,0.201],[60090.5,0.124]],[[60093.1,1.57],[60093.7,0.004],[60094.0,0.002],[60098.1,0.023],[60098.9,0.301]]]
["binance-futures","BTCUSDT",1723566964033,[[60096.7,7.819],[60096.0,0.002],[60095.4,0.167],[60095.0,0.201],[60093.9,1.01]],[[60096.8,0.026],[60097.4,0.004],[60098.0,0.002],[60099.4,0.147],[60101.4,0.003]]]
["binance-futures","BTCUSDT",1723567021984,[[60262.1,5.605],[60262.0,0.282],[60261.9,0.002],[60260.9,0.217],[60260.6,0.155]],[[60262.2,0.695],[60263.0,0.509],[60264.0,0.002],[60264.9,0.01],[60265.4,0.014]]]
["binance-futures","BTCUSDT",1723567036056,[[60218.4,0.037],[60217.0,0.002],[60215.2,0.005],[60215.1,0.004],[60214.9,0.012]],[[60218.5,7.225],[60218.6,1.053],[60219.1,0.004],[60219.2,0.004],[60220.0,0.002]]]
["binance-futures","BTCUSDT",1723567074784,[[60223.1,2.665],[60222.1,0.026],[60222.0,0.181],[60221.1,0.002],[60220.9,0.358]],[[60223.2,0.177],[60224.0,0.002],[60225.6,0.008],[60225.7,0.383],[60228.0,0.248]]]
["binance-futures","BTCUSDT",1723567114543,[[60240.6,8.25],[60240.1,0.043],[60240.0,0.002],[60239.2,0.339],[60239.1,0.491]],[[60240.7,3.131],[60242.0,0.069],[60245.3,0.017],[60245.4,0.22],[60248.0,0.288]]]
["binance-futures","BTCUSDT",1723567167496,[[60357.4,1.968],[60356.0,0.002],[60355.8,0.9],[60355.3,0.107]],[[60357.5,1.769],[60358.1,0.004],[60358.3,0.085],[60359.8,3.76],[60361.0,0.067]]]
["binance-futures","BTCUSDT",1723567225564,[[60501.8,0.002],[60501.2,0.002],[60501.0,0.035],[60500.9,0.011],[60500.0,0.109]],[[60501.9,2.362],[60503.3,0.07],[60504.9,0.019],[60505.1,0.07],[60505.2,2.255]]]
["binance-futures","BTCUSDT",1723567257125,[[60540.6,0.213],[60540.1,0.132],[60539.5,0.066],[60537.5,0.166],[60536.6,0.002]],[[60540.7,11.492],[60540.8,0.027],[60540.9,0.17],[60541.1,0.02],[60541.2,1.178]]]
["binance-futures","BTCUSDT",1723567297161,[[60468.0,3.707],[60467.9,0.002],[60467.4,0.146],[60466.2,0.137],[60466.0,0.068]],[[60468.1,12.246],[60468.7,0.043],[60468.8,0.366],[60468.9,0.002],[60469.3,0.004]]]
["binance-futures","BTCUSDT",1723567317245,[[60558.9,6.271],[60558.8,0.004],[60558.5,0.002],[60558.3,1.027],[60558.0,0.181]],[[60559.0,2.139],[60559.3,0.157],[60560.0,0.035],[60560.2,0.004],[60560.5,0.005]]]
["binance-futures","BTCUSDT",1723567369421,[[60577.6,0.777],[60577.4,0.159],[60577.1,0.215],[60576.0,0.002]],[[60577.7,3.39],[60577.9,1.9],[60578.0,4.772],[60578.3,5.426],[60578.8,0.341]]]
["binance-futures","BTCUSDT",1723567390267,[[60586.4,2.959],[60586.0,0.003],[60585.7,0.02],[60585.0,0.066],[60584.0,0.002]],[[60586.5,6.753],[60586.6,1.345],[60586.9,0.323],[60588.2,0.146],[60588.5,0.066]]]
["binance-futures","BTCUSDT",1723567448034,[[60532.7,1.3],[60532.5,1.26],[60532.4,0.692],[60531.9,1.25],[60531.5,1.3]],[[60534.5,0.55],[60534.7,0.014],[60535.2,0.045],[60535.5,0.256],[60537.5,0.196]]]
["binance-futures","BTCUSDT",1723567462159,[[60559.9,7.935],[60559.8,0.004],[60559.7,0.052],[60559.3,0.052],[60558.8,0.218]],[[60560.0,2.571],[60560.1,9.944],[60560.2,0.418],[60560.5,0.023],[60561.8,0.154]]]
["binance-futures","BTCUSDT",1723567520806,[[60634.0,2.723],[60633.7,0.167],[60633.3,0.032],[60632.9,0.065],[60632.6,0.002]],[[60634.1,2.465],[60634.3,0.719],[60635.2,0.369],[60635.3,0.856],[60635.9,0.82]]]
["binance-futures","BTCUSDT",1723567534717,[[60586.4,0.515],[60585.4,0.156],[60584.0,0.002],[60583.9,0.016],[60583.3,0.215]],[[60586.5,6.82],[60586.6,4.114],[60587.2,0.002],[60587.3,4.746],[60587.7,2.544]]]
["binance-futures","BTCUSDT",1723567592765,[[60682.0,0.047],[60677.5,0.002],[60677.0,0.27],[60676.3,0.165],[60676.0,0.316]],[[60682.1,4.378],[60683.0,0.066],[60683.2,0.002],[60683.3,0.012],[60684.0,0.002]]]
["binance-futures","BTCUSDT",1723567612853,[[60711.2,3.113],[60710.8,0.002],[60710.7,0.002],[60710.1,0.165],[60708.3,0.047]],[[60711.3,4.197],[60711.9,0.324],[60712.0,0.002],[60712.3,0.324],[60712.9,0.157]]]
["binance-futures","BTCUSDT",1723567665162,[[60789.0,2.906],[60788.3,0.392],[60788.0,0.002],[60787.9,2.625],[60786.8,0.002]],[[60789.1,2.005],[60789.2,0.326],[60790.0,0.002],[60790.1,0.123],[60790.7,0.07]]]
["binance-futures","BTCUSDT",1723567706341,[[60830.0,2.067],[60829.9,48.197],[60829.8,0.019],[60829.7,0.123],[60829.0,0.165]],[[60830.1,1.11],[60831.3,2.602],[60831.8,0.03],[60832.4,0.324],[60832.9,0.07]]]
["binance-futures","BTCUSDT",1723567737239,[[60899.9,4.341],[60899.2,4.198],[60899.1,0.009],[60898.6,0.151],[60898.2,0.07]],[[60900.0,53.688],[60900.1,0.002],[60900.2,0.002],[60900.3,0.002],[60904.0,0.002]]]
["binance-futures","BTCUSDT",1723567795982,[[60983.8,0.691]],[[60983.9,1.648],[60984.2,1.288],[60984.3,0.08],[60986.3,0.013],[60987.1,0.098]]]
["binance-futures","BTCUSDT",1723567815768,[[60876.0,2.311],[60875.9,0.461],[60875.2,0.134],[60874.8,0.15],[60873.9,0.324]],[[60876.1,2.813],[60878.0,0.002],[60878.5,0.003],[60878.7,0.002],[60878.9,0.098]]]
["binance-futures","BTCUSDT",1723567849641,[[60924.7,6.533],[60924.0,0.147],[60923.9,0.482],[60922.7,0.004],[60922.0,0.002]],[[60924.8,0.609],[60927.4,0.002],[60928.0,0.247],[60929.4,0.003],[60929.9,0.49]]]
["binance-futures","BTCUSDT",1723567887486,[],[[60895.6,6.78],[60895.7,0.03],[60895.8,1.533],[60895.9,0.011],[60896.0,0.179]]]
["binance-futures","BTCUSDT",1723567945741,[[60866.2,4.592],[60863.6,0.167],[60863.5,0.002],[60863.0,0.468],[60862.3,0.215]],[[60866.3,6.462],[60866.5,0.157],[60868.0,0.002],[60868.3,0.643],[60869.2,0.073]]]
["binance-futures","BTCUSDT",1723567960116,[[60885.9,3.598],[60884.6,0.035],[60884.4,0.081],[60883.0,0.165],[60882.5,0.522]],[[60886.0,2.614],[60886.1,0.044],[60886.9,2.571],[60887.5,0.434],[60887.6,0.002]]]
["binance-futures","BTCUSDT",1723568022090,[[60940.9,0.279],[60940.8,0.82],[60940.0,0.002],[60938.1,0.01]],[[60941.0,4.901],[60941.1,0.165],[60941.8,0.193],[60942.0,0.2],[60943.0,0.002]]]
["binance-futures","BTCUSDT",1723568032898,[[60904.2,2.644],[60904.1,2.274],[60903.0,0.002],[60902.7,0.165],[60900.6,0.67]],[[60904.3,3.487],[60904.9,0.082],[60906.0,0.002],[60906.4,0.156],[60908.2,0.12]]]
["binance-futures","BTCUSDT",1723568092284,[[60937.7,2.818],[60937.6,0.022],[60937.1,0.003],[60934.8,0.174],[60934.3,0.145]],[[60937.8,4.923],[60938.0,0.179],[60938.1,4.188],[60938.4,0.004],[60938.6,0.933]]]
["binance-futures","BTCUSDT",1723568112393,[[60966.9,2.677],[60966.0,0.002],[60965.9,2.274],[60964.0,0.169],[60963.5,0.155]],[[60967.0,3.055],[60967.7,0.002],[60968.0,0.181],[60968.2,0.004],[60969.2,0.155]]]
["binance-futures","BTCUSDT",1723568166952,[[61024.2,0.064],[61024.0,0.002],[61022.5,0.003],[61022.0,0.085],[61020.8,0.054]],[[61025.1,12.263],[61026.0,0.068],[61026.4,0.252],[61026.5,0.08],[61026.7,0.004]]]
["binance-futures","BTCUSDT",1723568184498,[[61053.3,0.642],[61050.8,0.002],[61050.7,0.006],[61050.0,0.002],[61049.0,0.002]],[[61053.4,9.889],[61053.6,0.724],[61053.9,4.618],[61054.0,0.002],[61054.4,0.324]]]
["binance-futures","BTCUSDT",1723568236822,[[61082.0,3.051],[61081.4,0.018],[61080.0,0.002],[61079.9,0.002],[61079.8,0.004]],[[61082.1,3.812],[61083.3,0.004],[61084.0,0.002],[61084.1,0.021],[61084.8,0.152]]]
["binance-futures","BTCUSDT",1723568256877,[[61079.6,6.379],[61079.0,1.3],[61078.7,1.3],[61078.4,1.458],[61077.9,0.855]],[[61079.9,0.133],[61080.5,0.011],[61081.6,0.026],[61081.7,0.087],[61081.9,0.077]]]
["binance-futures","BTCUSDT",1723568300432,[[61064.6,3.029],[61064.5,0.198],[61063.7,0.324],[61063.3,0.086],[61061.7,0.157]],[[61064.7,2.767],[61065.9,0.004],[61066.0,0.002],[61068.0,0.004],[61068.1,0.279]]]
["binance-futures","BTCUSDT",1723568367129,[[61130.4,4.864],[61130.3,0.002],[61129.8,0.003],[61128.7,0.002]],[[61130.5,2.694],[61130.8,0.004],[61131.0,0.005],[61131.3,0.156],[61131.9,0.005]]]
["binance-futures","BTCUSDT",1723568387410,[[61117.4,14.561],[61117.3,0.235],[61117.1,0.158],[61116.3,0.158],[61116.0,0.181]],[[61118.0,0.002],[61120.1,0.158],[61121.9,0.517],[61122.0,0.004],[61122.7,0.36]]]
["binance-futures","BTCUSDT",1723568445169,[[61144.2,14.863],[61144.0,0.454],[61143.1,0.028],[61142.0,0.181],[61141.7,0.154]],[[61144.3,7.704],[61144.4,2.274],[61145.3,1.342],[61145.5,0.004],[61145.8,0.154]]]
["binance-futures","BTCUSDT",1723568481675,[[61077.9,4.648],[61077.8,2.601],[61076.1,1.158],[61076.0,0.181],[61074.8,0.696]],[[61078.0,24.892],[61078.1,0.015],[61079.9,0.454],[61080.0,0.984],[61080.1,0.164]]]
["binance-futures","BTCUSDT",1723568517044,[[61195.4,6.448],[61195.3,0.324],[61194.9,0.006],[61194.0,0.202],[61193.9,0.908]],[[61195.5,8.777],[61196.0,0.052],[61196.1,0.033],[61196.2,0.025],[61196.8,0.014]]]
["binance-futures","BTCUSDT",1723568531019,[[61181.9,4.964],[61180.7,0.004],[61180.6,0.32],[61180.5,0.04],[61180.2,0.02]],[[61182.0,0.827],[61183.7,0.002],[61185.9,0.64],[61186.0,0.166],[61186.3,0.619]]]
["binance-futures","BTCUSDT",1723568588741,[[61060.0,3.666],[61059.9,0.432],[61059.8,0.324],[61059.4,0.017],[61058.0,0.345]],[[61060.1,5.506],[61060.2,0.088],[61060.6,0.023],[61060.9,0.004],[61065.0,1.069]]]
["binance-futures","BTCUSDT",1723568614315,[[60994.7,3.68],[60994.0,0.002],[60991.0,0.13],[60990.0,0.181],[60988.6,0.085]],[[60994.8,1.623],[60995.1,0.324],[60996.0,0.002],[60997.3,0.053],[60998.7,0.002]]]
["binance-futures","BTCUSDT",1723568660167,[[60966.7,1.585],[60964.1,0.145],[60964.0,0.004],[60961.5,0.002],[60959.5,0.436]],[[60966.8,13.095],[60966.9,0.019],[60967.0,0.158],[60967.1,0.002],[60967.6,0.154]]]
["binance-futures","BTCUSDT",1723568680481,[[60950.2,6.997],[60950.0,6.581],[60948.2,0.03],[60948.0,0.002],[60947.5,0.002]],[[60950.3,3.889],[60950.4,0.142],[60950.6,0.024],[60951.1,0.157],[60951.8,0.152]]]
["binance-futures","BTCUSDT",1723568738287,[[61114.0,1.077],[61113.5,0.002],[61111.4,0.099],[61111.3,0.002],[61110.9,0.094]],[[61114.1,4.502],[61114.8,0.155],[61115.1,0.164],[61116.0,0.002],[61117.0,0.198]]]
["binance-futures","BTCUSDT",1723568757150,[[61075.4,9.583],[61074.8,0.01],[61074.2,0.643],[61074.0,0.002],[61071.1,1.913]],[[61075.5,1.216],[61078.0,0.01],[61078.6,0.085],[61079.2,0.1],[61081.6,0.002]]]
["binance-futures","BTCUSDT",1723568810583,[[61145.4,0.154],[61145.0,0.072],[61143.1,0.014],[61142.9,0.38],[61136.5,1.698]],[[61145.5,8.594],[61145.7,0.157],[61146.0,0.002],[61146.4,0.314],[61155.6,0.327]]]
["binance-futures","BTCUSDT",1723568863409,[[61117.0,0.039],[61116.1,1.046],[61115.7,0.003]],[[61117.1,10.881],[61117.6,2.174],[61117.8,4.328],[61117.9,0.002],[61118.0,0.213]]]
["binance-futures","BTCUSDT",1723568883954,[[61070.3,0.052],[61070.0,5.011],[61069.9,0.241],[61069.6,0.028],[61069.0,0.002]],[[61070.4,7.305],[61070.8,0.018],[61071.5,0.195],[61072.0,0.181],[61072.1,3.766]]]
["binance-futures","BTCUSDT",1723568930416,[[61164.9,0.177],[61162.0,0.002],[61161.6,0.098],[61159.9,0.211]],[[61165.0,3.874],[61165.3,0.194],[61165.8,0.275],[61166.0,0.209],[61167.1,0.131]]]
["binance-futures","BTCUSDT",1723568956294,[[61161.9,4.018],[61161.5,0.324],[61160.0,0.002],[61159.9,1.576],[61159.0,0.195]],[[61162.0,2.831],[61162.5,0.326],[61162.9,0.23],[61164.8,0.098],[61164.9,0.004]]]
["binance-futures","BTCUSDT",1723569015457,[[61139.9,3.901],[61138.9,0.164],[61138.4,0.013],[61138.3,0.201],[61138.0,0.199]],[[61140.0,1.821],[61140.8,0.002],[61141.1,0.002],[61141.4,0.002],[61141.9,0.014]]]
["binance-futures","BTCUSDT",1723569045255,[[61148.0,2.714],[61146.9,0.002]],[[61148.1,6.214],[61148.2,0.003],[61149.4,0.007],[61149.5,0.259],[61150.1,0.005]]]
["binance-futures","BTCUSDT",1723569089241,[[61266.0,0.834],[61264.0,0.311],[61263.4,0.002],[61263.3,0.304],[61262.2,0.002]],[[61266.1,6.131],[61266.2,0.019],[61267.5,2.339],[61268.0,0.002],[61268.3,0.164]]]
["binance-futures","BTCUSDT",1723569109308,[[61293.6,3.71],[61293.5,0.619],[61292.9,0.164],[61292.0,0.381],[61291.2,1.641]],[[61293.7,0.618],[61294.3,0.002],[61296.0,0.004],[61297.7,0.048],[61299.8,0.433]]]
["binance-futures","BTCUSDT",1723569161022,[[61300.9,2.005],[61300.3,0.102],[61300.2,0.005],[61300.0,1.911],[61299.6,0.004]],[[61301.0,6.284],[61301.2,0.268],[61302.0,0.002],[61302.1,1.595],[61302.5,0.275]]]
["binance-futures","BTCUSDT",1723569178507,[[61254.3,5.042],[61254.1,0.002],[61253.5,0.481],[61253.2,0.807],[61253.1,0.879]],[[61254.4,0.919],[61255.5,0.002],[61256.6,0.169],[61256.7,0.002],[61257.3,0.002]]]
["binance-futures","BTCUSDT",1723569239960,[],[[61269.1,7.153],[61270.0,0.002],[61270.4,0.029],[61270.6,0.02],[61270.7,0.08]]]
["binance-futures","BTCUSDT",1723569253964,[[61288.0,3.486],[61287.5,1.079],[61287.2,0.164],[61285.0,0.065],[61283.0,0.158]],[[61288.1,40.111],[61288.2,0.004],[61288.3,0.002],[61288.9,0.411],[61289.0,0.099]]]
["binance-futures","BTCUSDT",1723569312514,[[61388.9,0.629],[61388.4,0.151],[61386.2,0.209],[61386.1,0.424],[61383.1,0.211]],[[61389.0,31.798],[61389.1,0.041],[61389.6,0.008],[61389.7,0.186],[61389.9,0.018]]]
["binance-futures","BTCUSDT",1723569360971,[[61407.0,2.789],[61406.0,0.002],[61405.8,0.004],[61404.6,0.163],[61402.3,0.168]],[[61407.1,2.551],[61407.6,0.188],[61408.0,0.002],[61408.1,0.015],[61410.0,0.002]]]
["binance-futures","BTCUSDT",1723569384805,[[61370.8,1.298],[61370.7,0.036],[61370.6,0.053],[61370.5,0.541],[61370.0,8.78]],[[61370.9,1.194],[61371.3,0.061],[61371.8,0.15],[61372.0,0.002],[61372.3,0.6]]]
["binance-futures","BTCUSDT",1723569404654,[[61317.8,9.005],[61317.5,0.324],[61317.2,0.909],[61316.8,0.155],[61316.7,0.164]],[[61317.9,2.957],[61318.6,0.009],[61320.0,0.246],[61320.3,0.052],[61321.2,0.084]]]
["binance-futures","BTCUSDT",1723569456715,[[61242.6,1.162],[61242.5,0.002],[61242.2,0.997],[61242.1,0.879],[61242.0,0.004]],[[61242.7,13.471],[61242.8,0.097],[61242.9,0.02],[61243.0,0.21],[61243.5,0.002]]]
["binance-futures","BTCUSDT",1723569494582,[[61267.9,0.004],[61266.5,0.004],[61266.0,0.002],[61265.4,0.002],[61265.3,0.003]],[[61268.0,4.67],[61268.1,0.804],[61268.2,3.083],[61268.3,6.985],[61268.5,14.788]]]
["binance-futures","BTCUSDT",1723569536154,[[61241.9,3.421],[61240.0,0.002],[61239.9,5.022],[61239.5,0.195],[61232.3,1.042]],[[61242.0,3.226],[61242.8,0.019],[61243.0,0.195],[61243.9,0.158],[61246.0,0.002]]]
["binance-futures","BTCUSDT",1723569590155,[[61281.0,2.979],[61278.5,0.164],[61278.4,0.03],[61277.7,0.212],[61276.2,0.56]],[[61281.1,0.059],[61281.3,0.157],[61282.0,0.002],[61284.1,0.082],[61284.2,0.085]]]
["binance-futures","BTCUSDT",1723569611289,[[61297.8,4.277],[61297.0,1.176],[61296.1,0.324],[61296.0,0.002],[61295.5,0.13]],[[61297.9,3.33],[61298.0,0.574],[61298.4,0.159],[61298.5,0.004],[61299.0,0.195]]]
["binance-futures","BTCUSDT",1723569642460,[[61314.9,14.365],[61314.8,0.168],[61314.7,0.633],[61314.4,0.049],[61314.1,0.316]],[[61315.0,0.048],[61316.5,0.07],[61317.2,0.005],[61317.6,0.002],[61318.0,0.002]]]
["binance-futures","BTCUSDT",1723569685933,[[61327.3,5.101],[61327.2,0.164],[61326.0,0.002],[61325.8,0.006],[61325.3,0.13]],[[61327.4,0.661],[61328.0,0.002],[61330.5,0.195],[61331.0,0.155],[61332.1,0.324]]]
["binance-futures","BTCUSDT",1723569745640,[[61358.4,5.721],[61358.3,1.436],[61357.9,0.011],[61357.5,0.01],[61357.0,0.163]],[[61358.5,0.179],[61359.0,0.055],[61359.9,0.004],[61360.0,11.07],[61360.1,0.06]]]
["binance-futures","BTCUSDT",1723569759952,[[61342.7,7.492],[61342.0,0.002],[61341.9,0.164],[61341.7,0.07],[61341.1,0.04]],[[61342.8,3.133],[61344.5,0.065],[61345.8,0.118],[61345.9,0.24],[61346.2,0.004]]]
["binance-futures","BTCUSDT",1723569818464,[[61210.9,0.441],[61210.0,0.002],[61208.0,0.002],[61204.1,0.154],[61202.7,0.145]],[[61211.0,9.889],[61211.2,0.154],[61211.4,0.002],[61211.9,0.031],[61212.6,0.213]]]
["binance-futures","BTCUSDT",1723569832805,[[61165.9,4.659],[61165.4,0.238],[61164.8,0.018],[61160.8,0.436]],[[61166.0,5.938],[61166.1,0.118],[61166.2,2.785],[61170.2,0.366],[61172.2,0.332]]]
["binance-futures","BTCUSDT",1723569890649,[[61137.9,4.057],[61137.3,0.177],[61136.0,0.002],[61133.9,0.484],[61133.0,0.145]],[[61138.0,4.358],[61138.2,0.318],[61139.9,0.018],[61140.7,0.011],[61141.0,0.163]]]
["binance-futures","BTCUSDT",1723569911336,[[61138.0,3.414],[61137.9,0.454],[61137.8,0.68],[61136.8,0.003],[61136.1,0.011]],[[61138.1,2.746],[61138.3,0.158],[61139.9,0.1],[61143.9,0.434],[61159.5,2.28]]]
["binance-futures","BTCUSDT",1723569963380,[[61257.2,2.892],[61256.0,0.002],[61255.4,0.023],[61254.9,2.469],[61254.8,0.226]],[[61257.3,3.444],[61257.8,0.029],[61258.5,0.112],[61259.2,0.164],[61259.8,0.002]]]
["binance-futures","BTCUSDT",1723569985062,[[61240.9,0.555],[61240.0,0.002],[61238.0,0.002],[61236.0,0.002],[61235.8,0.002]],[[61241.0,7.517],[61241.1,0.413],[61241.2,0.516],[61241.6,0.728],[61241.7,0.543]]]
["binance-futures","BTCUSDT",1723570045486,[[61243.6,0.291],[61243.4,0.006],[61243.2,0.009],[61242.3,1.044],[61242.0,0.004]],[[61243.7,3.039],[61243.8,0.032],[61244.0,0.773],[61244.5,0.157],[61245.8,0.624]]]
["binance-futures","BTCUSDT",1723570098955,[[61261.8,0.66],[61261.6,0.241],[61260.9,0.012],[61260.5,0.012],[61260.3,0.002]],[[61261.9,4.636],[61262.7,0.164],[61262.8,0.002],[61263.3,0.053],[61263.4,0.002]]]
["binance-futures","BTCUSDT",1723570101131,[[61262.2,2.099],[61262.0,0.179],[61261.7,0.005],[61260.4,0.159],[61259.6,0.002]],[[61262.3,2.61],[61264.0,0.919],[61264.1,2.598],[61264.4,0.164],[61265.3,0.487]]]
["binance-futures","BTCUSDT",1723570175916,[[61259.9,3.995],[61259.6,0.002],[61258.0,0.002],[61257.3,0.002],[61257.0,0.195]],[[61260.0,5.358],[61260.1,0.045],[61260.7,0.158],[61262.2,0.002],[61263.0,0.164]]]
["binance-futures","BTCUSDT",1723570197732,[[61237.3,4.532],[61236.0,0.005],[61235.8,0.002],[61235.2,0.084],[61234.0,0.01]],[[61237.4,6.067],[61238.0,0.002],[61238.1,1.86],[61238.9,0.155],[61239.5,0.065]]]
["binance-futures","BTCUSDT",1723570257343,[[61266.4,9.895],[61266.2,0.155],[61265.9,0.002],[61265.7,0.164],[61262.4,0.008]],[[61266.5,0.474],[61267.2,0.013],[61267.5,0.002],[61267.6,0.125],[61267.7,0.129]]]
["binance-futures","BTCUSDT",1723570291149,[[61321.8,3.786],[61321.6,0.002],[61320.1,0.003],[61320.0,0.08],[61319.2,0.024]],[[61321.9,15.519],[61322.0,0.62],[61322.1,0.581],[61323.5,0.195],[61324.2,0.098]]]
["binance-futures","BTCUSDT",1723570331219,[[61320.1,4.232],[61318.9,0.014],[61318.7,0.04],[61318.0,0.393]],[[61320.2,5.606],[61320.7,0.164],[61322.0,0.002],[61323.0,0.13],[61323.5,0.195]]]
["binance-futures","BTCUSDT",1723570345732,[[61288.3,0.862],[61288.0,0.004]],[[61288.4,5.202],[61288.5,0.065],[61289.1,0.156],[61289.6,0.164],[61290.4,0.002]]]
["binance-futures","BTCUSDT",1723570407141,[[61311.7,2.469],[61309.5,0.221],[61309.4,0.002],[61309.0,0.03],[61308.2,0.12]],[[61311.8,5.985],[61312.0,0.667],[61312.1,0.328],[61313.0,0.599],[61314.0,0.002]]]
["binance-futures","BTCUSDT",1723570430673,[[61269.1,1.871],[61268.0,0.002],[61264.1,0.492],[61264.0,0.067],[61263.3,0.326]],[[61269.2,7.575],[61269.3,0.155],[61269.5,0.002],[61269.7,0.164],[61270.0,0.002]]]
["binance-futures","BTCUSDT",1723570482913,[[61327.4,14.063],[61326.8,1.472],[61326.3,0.089],[61326.2,0.006],[61326.0,0.322]],[[61327.5,0.197],[61328.0,0.002],[61328.5,0.135],[61328.9,0.004],[61330.0,0.279]]]
["binance-futures","BTCUSDT",1723570504026,[[61298.3,2.952],[61298.2,0.008],[61297.4,0.008],[61297.3,0.008],[61296.0,0.002]],[[61298.4,8.352],[61298.5,2.154],[61299.0,0.002],[61299.6,0.002],[61301.5,0.158]]]
["binance-futures","BTCUSDT",1723570563577,[[61359.5,4.106],[61359.4,0.205],[61359.3,0.078],[61359.2,0.09],[61359.1,0.104]],[[61359.6,0.362],[61361.9,0.158],[61362.0,0.002],[61365.1,0.414],[61369.8,0.002]]]
["binance-futures","BTCUSDT",1723570579338,[[61345.4,5.067],[61344.6,0.004],[61344.4,0.007],[61342.8,0.212],[61340.8,0.408]],[[61345.5,8.097],[61345.8,0.002],[61346.0,0.002],[61346.2,0.002],[61346.3,0.039]]]
["binance-futures","BTCUSDT",1723570638338,[[61261.2,3.779],[61260.7,0.023],[61260.6,0.324],[61258.8,0.003],[61258.4,0.003]],[[61261.3,4.465],[61262.0,0.002],[61263.1,0.013],[61263.2,0.164],[61263.4,0.002]]]
["binance-futures","BTCUSDT",1723570692080,[[61366.1,4.681],[61366.0,3.001],[61365.9,0.008],[61364.6,0.163],[61362.1,0.242]],[[61366.2,2.678],[61367.6,0.002],[61369.0,0.231],[61369.2,0.038],[61375.7,0.1]]]
["binance-futures","BTCUSDT",1723570713233,[[61369.9,0.622],[61369.6,0.009],[61368.0,0.002],[61366.7,0.904]],[[61370.0,4.693],[61370.3,0.159],[61370.7,0.004],[61372.0,0.165],[61373.8,0.053]]]
["binance-futures","BTCUSDT",1723570758368,[[61352.0,3.494],[61351.4,3.324],[61350.0,0.002],[61348.7,0.324],[61345.5,0.234]],[[61352.1,2.885],[61352.2,0.002],[61353.0,0.002],[61354.0,0.181],[61354.2,0.163]]]
["binance-futures","BTCUSDT",1723570790279,[[61305.4,1.454],[61305.2,0.004],[61304.2,0.008],[61304.0,0.002],[61296.9,0.146]],[[61305.5,4.798],[61305.6,0.148],[61306.4,0.164],[61307.4,0.151],[61308.5,0.02]]]
["binance-futures","BTCUSDT",1723570850923,[[61386.3,1.492],[61386.2,0.239],[61383.0,0.534],[61380.2,0.037],[61380.0,0.215]],[[61386.4,12.746],[61387.2,0.021],[61387.6,2.272],[61387.8,1.814],[61389.3,0.004]]]
["binance-futures","BTCUSDT",1723570871974,[[61443.0,3.359],[61442.7,0.163],[61442.6,0.746],[61442.5,0.065],[61442.0,0.392]],[[61443.1,0.659],[61444.0,0.002],[61445.2,0.162],[61446.0,0.164],[61447.6,0.435]]]
["binance-futures","BTCUSDT",1723570907930,[[61407.2,1.095],[61406.8,0.002],[61406.0,0.005]],[[61407.3,4.862],[61407.8,0.163],[61408.0,0.002],[61408.1,0.156],[61409.8,0.155]]]
["binance-futures","BTCUSDT",1723570944886,[[61445.4,9.563],[61445.2,0.129],[61445.1,0.117],[61445.0,1.469],[61444.4,0.061]],[[61445.5,1.695],[61446.0,0.002],[61448.2,0.209],[61448.5,0.004],[61449.5,0.324]]]
["binance-futures","BTCUSDT",1723570999053,[[61458.3,4.951],[61458.2,0.002],[61458.0,0.16],[61457.6,0.111],[61456.7,0.002]],[[61458.4,0.221],[61459.2,0.005],[61460.0,0.002],[61461.5,0.085],[61462.0,0.181]]]
["binance-futures","BTCUSDT",1723571019772,[[61455.9,0.035],[61455.8,0.014],[61455.7,0.002],[61454.4,0.009],[61454.0,0.002]],[[61456.0,9.155],[61456.7,0.978],[61459.3,0.12],[61459.4,0.041],[61459.7,0.163]]]
["binance-futures","BTCUSDT",1723571083997,[[61490.3,1.17],[61490.2,0.667],[61490.0,1.505],[61489.4,0.015],[61489.0,0.008]],[[61490.4,6.177],[61490.5,0.129],[61490.8,0.125],[61491.4,0.205],[61491.6,0.002]]]
["binance-futures","BTCUSDT",1723571093416,[[61470.9,0.664],[61470.6,0.239],[61469.0,0.002],[61468.7,0.059]],[[61471.0,7.031],[61472.0,0.002],[61473.0,0.002],[61474.1,0.134],[61476.0,0.186]]]
["binance-futures","BTCUSDT",1723571152816,[[61435.8,6.819],[61435.2,0.029],[61434.1,0.325],[61434.0,0.002],[61433.8,0.288]],[[61435.9,0.238],[61437.5,0.002],[61438.3,1.646],[61438.4,0.005],[61438.9,0.002]]]
["binance-futures","BTCUSDT",1723571167231,[[61479.0,13.166],[61478.9,0.002],[61478.8,0.049],[61478.7,0.008],[61478.6,0.155]],[[61479.1,0.508],[61481.0,0.004],[61482.0,0.004],[61483.5,0.015],[61483.6,0.005]]]
["binance-futures","BTCUSDT",1723571228719,[[61189.4,9.77],[61189.0,0.784],[61188.5,0.022],[61185.0,0.023],[61184.7,0.05]],[[61189.5,0.193],[61191.9,0.004],[61192.9,0.011],[61193.1,0.166],[61195.8,0.002]]]
["binance-futures","BTCUSDT",1723571244920,[[61218.8,2.329],[61218.0,0.002],[61216.1,0.145],[61216.0,0.002],[61215.9,0.164]],[[61218.9,1.58],[61220.1,0.123],[61220.5,0.002],[61220.7,0.187],[61222.0,0.376]]]
["binance-futures","BTCUSDT",1723571296848,[[61181.5,6.633],[61180.4,0.164],[61180.0,0.067],[61179.9,4.514],[61178.5,0.211]],[[61181.6,2.178],[61181.9,0.016],[61182.3,0.002],[61182.6,0.295],[61189.0,0.653]]]
["binance-futures","BTCUSDT",1723571330875,[[61234.2,9.988],[61234.0,0.126],[61233.9,0.742],[61233.8,0.012],[61233.4,0.324]],[[61234.3,0.214],[61235.5,0.031],[61236.0,0.578],[61237.1,0.365],[61237.4,0.211]]]
["binance-futures","BTCUSDT",1723571375712,[[61211.2,6.369],[61210.0,0.005],[61209.2,0.164],[61206.9,0.288],[61206.5,0.078]],[[61211.3,0.224],[61211.4,0.016],[61212.1,0.002],[61212.9,0.003],[61213.0,0.051]]]
["binance-futures","BTCUSDT",1723571428618,[[61094.7,6.375],[61094.6,0.099],[61094.4,0.164],[61094.0,0.324],[61092.4,1.173]],[[61094.8,0.758],[61095.2,0.002],[61095.3,0.315],[61096.0,0.067],[61096.5,0.16]]]
["binance-futures","BTCUSDT",1723571448604,[[61135.9,6.956],[61135.7,1.774],[61134.7,0.324],[61134.5,0.065],[61133.0,0.081]],[[61136.0,3.119],[61137.8,1.149],[61137.9,0.988],[61138.0,0.288],[61138.2,0.045]]]
["binance-futures","BTCUSDT",1723571476214,[[61128.6,16.923],[61128.1,0.004],[61128.0,0.004],[61127.9,1.212],[61127.8,0.002]],[[61128.7,0.177],[61128.8,0.002],[61128.9,0.211],[61130.0,0.007],[61130.8,0.046]]]
["binance-futures","BTCUSDT",1723571520942,[[60903.9,1.205],[60903.8,0.006],[60902.9,0.038],[60902.0,0.002],[60900.9,0.007]],[[60904.0,1.533],[60904.6,0.004],[60906.0,0.002],[60907.9,0.21],[60910.1,0.103]]]
["binance-futures","BTCUSDT",1723571578914,[[61017.3,2.871],[61016.3,0.049],[61015.5,0.179],[61014.7,0.127],[61014.6,0.13]],[[61017.4,2.737],[61017.8,0.013],[61018.0,0.038],[61018.1,0.163],[61019.1,0.018]]]
["binance-futures","BTCUSDT",1723571593029,[[61050.1,2.634],[61050.0,5.008],[61047.4,0.002],[61043.5,0.195],[61039.1,0.194]],[[61050.2,5.042],[61050.6,0.016],[61051.4,0.155],[61052.8,0.097],[61054.0,0.132]]]
["binance-futures","BTCUSDT",1723571648411,[[61005.9,4.602],[61005.2,0.164],[61005.0,0.195],[61004.9,0.159],[61004.6,0.701]],[[61006.0,0.905],[61006.6,0.004],[61006.8,0.159],[61006.9,0.003],[61008.0,0.002]]]
["binance-futures","BTCUSDT",1723571666716,[[61055.9,1.166],[61055.6,0.007],[61054.6,0.008],[61054.1,0.083],[61054.0,0.167]],[[61056.0,10.599],[61056.1,0.189],[61056.2,0.003],[61056.3,0.002],[61056.6,1.007]]]
["binance-futures","BTCUSDT",1723571725861,[[61174.2,3.77],[61174.1,0.01],[61174.0,0.062],[61173.3,0.002],[61173.1,0.04]],[[61174.3,2.362],[61175.7,2.274],[61176.0,0.181],[61176.1,1.429],[61176.5,0.009]]]
["binance-futures","BTCUSDT",1723571745957,[[61158.5,1.739],[61158.0,0.002],[61157.9,0.002],[61157.3,0.108],[61155.4,0.085]],[[61158.6,7.101],[61159.7,0.164],[61161.6,0.002],[61161.9,0.153],[61162.5,0.594]]]
["binance-futures","BTCUSDT",1723571795084,[[61125.7,3.259],[61124.0,0.002],[61123.9,0.088],[61123.6,0.002],[61123.0,0.164]],[[61125.8,7.682],[61126.0,0.179],[61127.2,0.151],[61127.5,0.13],[61129.2,0.164]]]
["binance-futures","BTCUSDT",1723571820843,[[61104.7,3.694],[61104.3,0.098],[61104.0,0.002],[61103.9,0.098]],[[61104.8,3.795],[61106.0,0.134],[61106.1,3.019],[61106.5,2.408],[61106.6,0.006]]]
["binance-futures","BTCUSDT",1723571884209,[[61172.3,5.619],[61170.5,0.082],[61170.4,0.1],[61170.2,0.015],[61169.7,0.164]],[[61172.4,1.251],[61172.8,2.646],[61173.4,0.008],[61173.5,0.745],[61174.0,0.002]]]
["binance-futures","BTCUSDT",1723571939639,[[61162.2,2.629],[61161.4,0.164],[61161.0,0.002],[61160.1,0.479],[61157.4,0.002]],[[61162.3,4.257],[61163.7,0.161],[61164.0,0.002],[61164.1,0.005],[61164.6,0.002]]]
["binance-futures","BTCUSDT",1723571980791,[[61165.3,4.576],[61163.1,0.101],[61163.0,0.211],[61162.8,0.164],[61161.2,0.158]],[[61165.4,2.817],[61165.5,0.158],[61166.0,0.002],[61166.9,0.295],[61167.4,0.947]]]
["binance-futures","BTCUSDT",1723572017920,[[61150.0,0.205]],[[61150.1,9.651],[61150.7,0.009],[61150.8,0.442],[61151.3,0.285],[61151.7,0.187]]]
["binance-futures","BTCUSDT",1723572038406,[[61002.4,2.283],[60998.0,0.002],[60993.6,0.259],[60993.5,1.667],[60993.3,0.01]],[[61002.5,8.307],[61003.7,0.002],[61004.0,0.002],[61004.1,0.133],[61004.2,0.323]]]
["binance-futures","BTCUSDT",1723572097432,[[61035.4,3.715],[61035.2,0.002],[61035.1,0.164],[61034.0,0.08],[61033.3,0.158]],[[61035.5,2.84],[61036.0,0.002],[61036.5,0.13],[61037.7,0.158],[61037.9,0.84]]]
["binance-futures","BTCUSDT",1723572128366,[[60987.9,3.259],[60986.4,0.004],[60986.0,0.002],[60985.9,0.283],[60984.1,0.371]],[[60988.0,9.926],[60988.1,0.002],[60988.8,0.442],[60989.6,0.216],[60991.0,0.13]]]
["binance-futures","BTCUSDT",1723572172459,[[61003.1,5.169],[61002.0,0.002],[61001.5,0.13],[61000.0,5.149],[60989.5,0.327]],[[61003.2,2.468],[61003.6,0.033],[61003.7,0.207],[61004.4,0.017],[61005.0,0.065]]]
["binance-futures","BTCUSDT",1723572193124,[[61013.8,0.526],[61012.9,0.006],[61012.0,0.002],[61010.8,0.004]],[[61013.9,3.368],[61014.0,0.005],[61014.1,0.005],[61014.9,0.613],[61015.0,0.164]]]
["binance-futures","BTCUSDT",1723572246872,[[60984.0,4.148],[60981.4,0.003],[60980.6,0.214],[60980.5,0.362],[60980.4,0.002]],[[60984.1,3.016],[60985.2,0.166],[60986.0,0.002],[60987.1,0.082],[60987.5,0.132]]]
["binance-futures","BTCUSDT",1723572266954,[[60990.1,3.856],[60990.0,0.583],[60989.9,2.557],[60989.4,0.164],[60989.0,0.002]],[[60990.2,1.08],[60990.4,0.003],[60992.7,0.159],[60994.5,0.132],[60996.3,0.082]]]
["binance-futures","BTCUSDT",1723572323748,[[61018.0,13.084],[61016.3,0.049],[61015.3,0.002],[61014.2,0.002],[61013.0,1.28]],[[61018.1,1.413],[61019.9,0.063],[61020.0,0.087],[61020.1,0.044],[61020.2,0.005]]]
["binance-futures","BTCUSDT",1723572345209,[[60950.4,4.043],[60950.2,0.002],[60950.0,1.628],[60949.7,0.35],[60949.5,0.005]],[[60950.5,0.628],[60951.3,0.154],[60951.4,0.006],[60952.0,0.002],[60952.5,0.006]]]
["binance-futures","BTCUSDT",1723572405931,[[60990.0,3.155],[60989.4,0.004],[60987.5,0.066],[60986.9,0.447],[60986.1,0.156]],[[60990.1,7.202],[60990.6,0.158],[60991.0,0.202],[60991.1,0.012],[60995.2,0.061]]]
["binance-futures","BTCUSDT",1723572460021,[[60998.0,2.596],[60996.3,0.164],[60996.0,0.183],[60995.2,0.16],[60995.0,0.085]],[[60998.1,2.476],[60998.3,0.002],[61000.0,0.002],[61000.8,0.299],[61000.9,0.283]]]
["binance-futures","BTCUSDT",1723572483760,[[60986.8,2.515],[60986.6,0.004],[60986.0,0.002],[60985.5,0.002],[60985.4,0.002]],[[60986.9,3.631],[60988.0,0.002],[60989.6,0.033],[60990.0,0.166],[60991.5,1.5]]]
["binance-futures","BTCUSDT",1723572540606,[[60999.8,3.487],[60998.0,0.379],[60997.9,0.915],[60996.3,0.084],[60995.5,0.023]],[[60999.9,1.567],[61000.0,0.432],[61000.1,0.289],[61000.2,0.025],[61000.4,0.055]]]
["binance-futures","BTCUSDT",1723572563009,[[61006.1,0.217],[61004.0,0.002],[61002.4,0.151],[61001.9,0.142],[61001.5,0.066]],[[61006.2,3.348],[61006.3,0.18],[61006.5,0.468],[61006.8,0.09],[61006.9,0.01]]]
["binance-futures","BTCUSDT",1723572605001,[[61022.5,1.352],[61020.5,0.163],[61019.3,0.373]],[[61022.6,9.612],[61023.0,0.122],[61023.6,0.002],[61024.0,1.297],[61024.1,1.661]]]
["binance-futures","BTCUSDT",1723572639651,[[61106.5,3.951],[61105.0,0.004],[61104.8,0.009],[61104.1,0.082],[61104.0,0.183]],[[61106.6,5.221],[61107.1,0.033],[61108.0,1.151],[61108.1,1.648],[61108.2,0.055]]]
["binance-futures","BTCUSDT",1723572700274,[[61106.9,10.552],[61106.8,0.002],[61106.7,0.002],[61106.5,0.081],[61104.9,0.12]],[[61107.0,1.448],[61109.9,0.033],[61110.0,0.068],[61110.5,0.002],[61111.1,0.002]]]
["binance-futures","BTCUSDT",1723572722369,[[61102.0,1.501],[61101.5,0.04],[61100.0,0.002],[61099.5,0.198],[61098.3,0.002]],[[61102.1,9.797],[61102.4,0.16],[61103.0,0.066],[61103.1,0.61],[61106.2,0.164]]]
["binance-futures","BTCUSDT",1723572756441,[[61171.7,6.498],[61171.5,2.274],[61171.1,0.164],[61170.0,0.283],[61169.9,2.157]],[[61171.8,1.234],[61171.9,0.654],[61174.8,0.002],[61174.9,0.47],[61175.7,0.243]]]
["binance-futures","BTCUSDT",1723572799905,[[61140.0,4.187],[61139.7,0.035],[61139.3,0.008],[61138.7,0.327],[61136.9,0.018]],[[61140.1,7.974],[61140.6,0.002],[61140.8,0.017],[61140.9,0.034],[61143.1,0.16]]]
["binance-futures","BTCUSDT",1723572856794,[[61075.1,1.907],[61074.0,0.002],[61073.0,0.003],[61072.0,0.181]],[[61075.2,5.158],[61076.0,0.841],[61076.1,4.1],[61076.7,0.082],[61078.1,0.008]]]
["binance-futures","BTCUSDT",1723572878626,[[61071.5,2.794],[61071.4,0.164],[61071.2,0.16],[61071.0,0.066],[61070.1,0.098]],[[61071.6,5.297],[61071.9,3.988],[61072.0,0.008],[61072.1,2.567],[61073.9,0.315]]]
["binance-futures","BTCUSDT",1723572946235,[[61023.3,2.503],[61022.5,0.178],[61022.0,0.004],[61021.8,0.1],[61021.3,0.166]],[[61023.4,10.169],[61023.5,0.002],[61023.6,0.002],[61023.7,0.2],[61024.0,0.002]]]
["binance-futures","BTCUSDT",1723572960140,[[61034.3,3.236],[61033.5,0.159],[61033.4,0.002],[61033.3,0.289],[61033.2,0.164]],[[61034.4,6.55],[61034.5,0.082],[61034.6,0.082],[61034.8,0.082],[61035.6,0.079]]]
["binance-futures","BTCUSDT",1723573024254,[[61051.8,10.042],[61051.7,0.134],[61051.6,0.416],[61051.4,0.003],[61051.2,0.002]],[[61051.9,0.623],[61054.0,0.002],[61055.2,0.159],[61055.5,0.002],[61057.3,0.245]]]
["binance-futures","BTCUSDT",1723573045482,[[61016.0,7.576],[61014.0,0.002],[61012.1,0.09],[61011.8,0.159],[61010.4,0.065]],[[61016.1,14.006],[61016.2,3.365],[61016.4,0.056],[61018.0,0.002],[61018.2,0.164]]]
["binance-futures","BTCUSDT",1723573099224,[[60942.4,1.519],[60939.8,0.006],[60939.7,0.023],[60938.1,0.451],[60938.0,0.45]],[[60942.5,8.247],[60942.8,2.655],[60942.9,0.002],[60943.6,0.002],[60944.0,0.002]]]
["binance-futures","BTCUSDT",1723573119673,[[60927.4,1.545],[60924.5,0.13],[60924.3,0.165],[60924.0,0.007]],[[60927.5,11.523],[60927.6,2.347],[60927.7,0.287],[60928.0,0.181],[60928.1,0.022]]]
["binance-futures","BTCUSDT",1723573172275,[[60872.4,2.794],[60872.0,0.179],[60871.9,0.002],[60871.8,0.165],[60871.6,0.036]],[[60872.5,9.133],[60873.6,0.728],[60874.0,0.002],[60874.1,0.002],[60874.2,0.061]]]
["binance-futures","BTCUSDT",1723573232426,[[60990.4,19.603],[60989.9,1.405],[60989.8,0.002],[60989.4,0.002],[60989.0,0.014]],[[60990.5,0.025],[60992.3,0.157],[60992.6,0.002],[60993.0,0.025],[60993.4,0.032]]]
["binance-futures","BTCUSDT",1723573236112,[[60985.2,5.541],[60984.0,0.2],[60983.9,2.156],[60983.5,0.006],[60982.3,0.002]],[[60985.3,4.903],[60985.5,0.002],[60986.0,0.299],[60991.4,0.335],[60993.1,1.875]]]
["binance-futures","BTCUSDT",1723573308523,[[60935.4,10.05],[60935.1,0.049],[60935.0,0.442],[60934.9,0.119],[60934.6,0.121]],[[60935.5,0.073],[60936.6,0.002],[60938.4,0.002],[60938.5,0.109],[60939.6,0.002]]]
["binance-futures","BTCUSDT",1723573329573,[[60857.9,7.005],[60857.1,0.165],[60856.0,0.002],[60854.9,0.157],[60854.5,0.198]],[[60858.0,1.136],[60861.5,0.069],[60861.8,0.009],[60862.2,0.002],[60862.3,0.017]]]
["binance-futures","BTCUSDT",1723573386786,[[60889.6,5.591],[60888.9,0.08],[60888.8,0.165],[60886.1,0.314],[60886.0,0.544]],[[60889.7,0.345],[60890.1,0.002],[60891.5,0.283],[60893.7,0.246],[60894.7,0.984]]]
["binance-futures","BTCUSDT",1723573431009,[[60936.6,2.856],[60936.0,0.002],[60935.1,0.003],[60934.9,0.365],[60934.8,0.443]],[[60936.7,4.357],[60936.8,0.006],[60936.9,0.124],[60938.0,0.097],[60938.5,0.238]]]
["binance-futures","BTCUSDT",1723573473527,[[60947.2,3.2],[60947.0,0.165],[60946.1,0.306],[60946.0,0.285],[60945.9,0.283]],[[60947.3,0.558],[60947.4,0.002],[60948.0,0.002],[60948.6,0.16],[60948.8,0.072]]]
["binance-futures","BTCUSDT",1723573490819,[[60949.9,4.253],[60949.1,1.504],[60949.0,0.198],[60948.7,0.165],[60948.6,4.481]],[[60950.0,1.504],[60952.0,0.002],[60952.1,0.005],[60952.2,0.005],[60953.0,0.119]]]
["binance-futures","BTCUSDT",1723573555700,[[60957.6,2.921],[60957.1,0.313],[60957.0,8.276],[60956.9,0.002],[60956.0,0.2]],[[60957.7,2.733],[60958.0,0.006],[60959.0,0.161],[60959.2,0.002],[60959.5,0.201]]]
["binance-futures","BTCUSDT",1723573584818,[[60956.9,8.281],[60956.8,2.561],[60956.5,0.002],[60956.0,0.2],[60955.9,0.025]],[[60957.0,1.863],[60957.6,0.002],[60957.7,0.082],[60957.9,0.003],[60958.0,0.008]]]
["binance-futures","BTCUSDT",1723573642199,[[60953.7,4.307],[60952.8,0.165],[60952.5,0.198],[60952.0,0.002],[60951.1,0.002]],[[60953.8,3.308],[60954.7,0.005],[60955.2,0.165],[60955.9,0.133],[60956.0,0.163]]]
["binance-futures","BTCUSDT",1723573666844,[[60930.0,4.972],[60929.9,0.002],[60929.0,0.004],[60928.3,0.165],[60923.3,0.328]],[[60930.1,4.429],[60930.2,0.2],[60930.4,0.16],[60931.5,0.066],[60932.0,0.249]]]
["binance-futures","BTCUSDT",1723573726946,[[60891.8,5.979],[60890.6,0.002],[60890.4,0.165],[60889.6,0.191],[60889.5,1.087]],[[60891.9,0.328],[60892.1,0.008],[60893.1,0.003],[60895.0,0.721],[60896.2,0.431]]]
["binance-futures","BTCUSDT",1723573754504,[[60891.8,7.338],[60890.6,0.002],[60890.2,0.165],[60890.0,0.57],[60889.6,0.182]],[[60891.9,12.294],[60892.0,0.162],[60893.0,0.198],[60894.0,0.052],[60894.1,0.283]]]
["binance-futures","BTCUSDT",1723573815957,[[60929.9,4.186],[60929.1,0.002],[60928.5,0.165],[60928.0,0.2],[60927.3,0.004]],[[60930.0,5.764],[60930.1,0.301],[60931.4,0.288],[60931.5,0.212],[60936.0,0.449]]]
["binance-futures","BTCUSDT",1723573873894,[[60914.0,4.57],[60913.2,0.002],[60913.0,0.16],[60912.7,0.069],[60912.2,0.016]],[[60914.1,2.156],[60914.4,0.165],[60914.6,0.065],[60915.3,0.096],[60916.2,0.005]]]
["binance-futures","BTCUSDT",1723573908121,[[60850.0,1.507],[60849.7,0.033],[60849.1,0.006]],[[60850.1,8.931],[60850.2,0.679],[60850.3,0.002],[60851.0,0.198],[60851.9,0.366]]]
["binance-futures","BTCUSDT",1723573950421,[[60862.6,6.039],[60862.4,0.165],[60862.3,0.002],[60862.2,0.002],[60862.0,0.181]],[[60862.7,1.01],[60862.8,0.161],[60864.0,0.004],[60864.5,0.003],[60864.8,0.161]]]
["binance-futures","BTCUSDT",1723573972692,[[60888.7,14.505],[60888.6,0.776],[60888.5,0.002],[60888.1,0.156],[60888.0,0.181]],[[60888.8,0.024],[60888.9,0.002],[60889.2,0.16],[60891.3,0.002],[60891.6,0.141]]]
["binance-futures","BTCUSDT",1723574035186,[[60843.7,4.441],[60843.6,0.002],[60841.1,0.165],[60840.9,0.002],[60840.5,0.198]],[[60843.8,4.826],[60844.0,0.079],[60844.1,0.225],[60844.2,0.037],[60844.3,0.037]]]
["binance-futures","BTCUSDT",1723574063114,[[60835.4,10.214],[60835.3,0.247],[60835.2,0.724],[60834.7,0.285]],[[60835.5,0.034],[60838.0,0.111],[60839.1,0.002],[60839.8,0.141],[60843.9,0.084]]]
["binance-futures","BTCUSDT",1723574112627,[[60850.1,4.496],[60850.0,0.037],[60849.9,0.194],[60848.2,0.032],[60848.1,0.002]],[[60850.2,8.964],[60850.9,0.085],[60851.0,0.198],[60852.0,0.181],[60852.1,0.145]]]
["binance-futures","BTCUSDT",1723574133992,[[60862.7,3.991],[60861.9,0.006],[60860.0,0.002],[60859.5,0.003],[60858.7,0.165]],[[60862.8,9.618],[60862.9,0.207],[60863.5,0.049],[60864.0,0.004],[60864.1,0.396]]]
["binance-futures","BTCUSDT",1723574189344,[[60913.1,5.192],[60912.0,0.002],[60911.7,1.554],[60911.6,4.819],[60910.8,0.165]],[[60913.2,2.264],[60914.0,0.068],[60914.5,0.03],[60914.6,0.002],[60916.0,0.122]]]
["binance-futures","BTCUSDT",1723574205264,[[61000.0,22.316],[60995.9,0.034],[60994.5,0.066],[60993.5,0.002],[60992.1,0.078]],[[61000.1,10.763],[61000.3,0.166],[61001.3,0.016],[61001.7,0.606],[61001.8,0.1]]]
["binance-futures","BTCUSDT",1723574266170,[[61000.0,4.533],[60999.9,0.003],[60998.0,0.068],[60996.9,0.002],[60996.7,0.004]],[[61000.1,5.855],[61000.2,0.342],[61001.1,0.246],[61003.4,0.002],[61007.2,0.007]]]
["binance-futures","BTCUSDT",1723574288594,[[60993.2,10.158],[60992.1,0.16],[60992.0,0.181],[60991.9,0.858],[60991.8,0.002]],[[60993.3,1.42],[60994.0,0.046],[60995.9,0.12],[60996.0,0.002],[60998.6,0.145]]]
["binance-futures","BTCUSDT",1723574350937,[[61001.5,1.746],[61001.3,0.111],[61000.0,0.275],[60999.2,0.226],[60996.3,0.298]],[[61001.6,4.382],[61002.5,0.091],[61002.8,0.164],[61003.4,0.19],[61004.3,0.402]]]
["binance-futures","BTCUSDT",1723574402851,[[61086.8,5.757],[61086.3,0.004],[61086.1,1.428],[61086.0,0.287],[61085.9,1.693]],[[61086.9,1.353],[61087.3,0.024],[61087.4,0.024],[61087.5,0.015],[61087.6,0.008]]]
["binance-futures","BTCUSDT",1723574429718,[[61089.4,5.591],[61089.3,0.159],[61088.8,0.159],[61088.7,0.002],[61088.2,0.13]],[[61089.5,0.703],[61089.6,0.052],[61089.7,0.139],[61089.8,0.029],[61089.9,0.04]]]
["binance-futures","BTCUSDT",1723574451823,[[61088.8,6.695],[61088.6,0.159],[61088.3,0.164],[61088.2,0.009],[61088.1,0.016]],[[61088.9,2.681],[61089.0,0.01],[61089.5,0.656],[61089.6,0.003],[61090.8,0.07]]]
["binance-futures","BTCUSDT",1723574508494,[[61016.2,3.392],[61016.1,0.472],[61015.2,0.302],[61014.7,0.649],[61014.5,0.652]],[[61016.3,4.012],[61018.0,0.002],[61019.0,1.358],[61019.1,4.534],[61019.4,0.161]]]
["binance-futures","BTCUSDT",1723574546771,[[60946.8,2.472],[60946.1,0.002],[60946.0,0.002],[60945.8,0.165],[60945.5,0.068]],[[60946.9,5.353],[60947.0,0.159],[60948.0,0.002],[60949.0,0.192],[60949.5,0.727]]]
["binance-futures","BTCUSDT",1723574588300,[[60916.7,3.542],[60916.6,0.114],[60916.5,0.167],[60916.0,0.181],[60915.4,0.007]],[[60916.8,4.64],[60916.9,0.283],[60917.0,0.006],[60917.7,0.046],[60918.7,0.283]]]
["binance-futures","BTCUSDT",1723574654089,[[60937.0,4.202],[60936.1,0.165],[60935.5,0.657],[60931.2,0.004],[60930.8,1.153]],[[60937.1,3.691],[60937.2,1.199],[60937.3,0.019],[60938.0,0.879],[60938.1,2.557]]]
["binance-futures","BTCUSDT",1723574678260,[[60950.0,5.483],[60949.8,0.003],[60949.1,0.157],[60949.0,0.132],[60948.6,0.002]],[[60950.1,1.338],[60951.3,0.461],[60951.7,0.232],[60951.9,0.07],[60952.0,0.01]]]
["binance-futures","BTCUSDT",1723574710180,[[60952.9,6.026],[60952.6,0.016],[60952.1,0.002],[60952.0,0.002],[60951.5,0.19]],[[60953.0,7.3],[60953.2,0.002],[60953.5,0.008],[60956.0,0.068],[60956.2,0.19]]]
["binance-futures","BTCUSDT",1723574755452,[[60881.6,8.787],[60881.5,0.002],[60880.1,0.311],[60880.0,0.181],[60879.7,0.165]],[[60881.7,2.539],[60883.1,0.02],[60883.9,0.108],[60884.0,0.002],[60884.3,0.098]]]
["binance-futures","BTCUSDT",1723574808131,[[60810.2,4.223],[60810.1,0.006],[60810.0,0.002],[60809.1,0.73],[60809.0,0.066]],[[60810.3,3.77],[60812.5,0.132],[60813.7,0.165],[60814.3,0.675],[60814.8,1.716]]]
["binance-futures","BTCUSDT",1723574828669,[[60810.0,5.583],[60809.0,0.198],[60808.8,0.165],[60808.7,0.449],[60807.9,0.043]],[[60810.1,1.468],[60810.4,0.158],[60811.0,0.002],[60811.2,1.289],[60811.5,0.002]]]
["binance-futures","BTCUSDT",1723574886355,[[60819.8,7.553],[60819.6,0.058],[60818.9,0.159],[60818.4,0.441],[60817.9,0.967]],[[60819.9,6.252],[60820.0,1.131],[60820.5,0.01],[60820.6,0.277],[60821.5,0.006]]]
["binance-futures","BTCUSDT",1723574903706,[[60838.4,4.285],[60838.1,0.165],[60837.9,0.512],[60837.4,0.157],[60837.0,0.132]],[[60838.5,1.483],[60839.1,0.147],[60840.0,0.057],[60840.1,0.01],[60840.2,0.003]]]
["binance-futures","BTCUSDT",1723574966007,[[60866.0,4.085],[60865.0,0.066],[60864.8,0.031],[60864.5,0.163],[60864.3,0.443]],[[60866.1,6.432],[60867.3,3.126],[60867.9,0.283],[60868.0,2.886],[60869.7,0.16]]]
["binance-futures","BTCUSDT",1723574986737,[[60855.9,1.982],[60854.5,0.066],[60853.8,0.165],[60853.0,0.107],[60851.8,0.002]],[[60856.0,6.865],[60856.1,0.165],[60857.9,0.1],[60858.0,0.202],[60858.1,0.283]]]
["binance-futures","BTCUSDT",1723575042299,[[60826.5,10.991],[60826.0,0.002],[60825.9,2.024],[60825.3,0.009],[60825.2,0.287]],[[60826.6,0.633],[60828.4,0.158],[60829.8,0.056],[60830.0,0.068],[60831.3,0.448]]]
["binance-futures","BTCUSDT",1723575068931,[[60836.2,0.218],[60836.0,0.308],[60835.4,0.002],[60832.8,0.159],[60829.5,0.162]],[[60836.3,4.144],[60837.2,0.214],[60838.0,0.002],[60838.1,0.006],[60838.3,0.143]]]
["binance-futures","BTCUSDT",1723575128924,[[60789.0,3.987],[60788.5,0.02],[60788.3,0.166],[60788.0,0.42],[60786.7,0.16]],[[60789.1,7.143],[60790.0,0.002],[60790.1,0.002],[60791.2,0.002],[60791.5,0.066]]]
["binance-futures","BTCUSDT",1723575190494,[[60764.0,1.597],[60763.3,0.004],[60761.6,0.002],[60761.4,0.004],[60751.0,0.002]],[[60764.1,7.995],[60764.5,0.21],[60764.7,0.325],[60764.8,0.161],[60765.1,0.002]]]
["binance-futures","BTCUSDT",1723575232026,[[60750.5,6.555],[60750.2,1.782],[60750.1,36.15],[60750.0,0.016],[60749.9,0.002]],[[60750.6,2.323],[60751.4,0.008],[60751.8,0.004],[60752.0,0.198],[60752.3,0.002]]]
["binance-futures","BTCUSDT",1723575267655,[[60860.4,2.591],[60860.3,0.137],[60860.0,0.03],[60859.1,0.165],[60858.0,0.004]],[[60860.5,10.031],[60860.6,2.298],[60861.0,4.133],[60861.1,0.02],[60862.0,0.181]]]
["binance-futures","BTCUSDT",1723575289806,[[60862.5,0.254],[60862.0,0.025],[60861.3,0.15],[60858.0,0.315],[60856.6,0.328]],[[60862.6,5.306],[60863.9,0.441],[60864.0,0.002],[60864.1,0.246],[60864.9,0.243]]]
["binance-futures","BTCUSDT",1723575354997,[[60845.6,0.003],[60844.7,0.003],[60844.0,0.037],[60843.6,0.002],[60843.5,0.004]],[[60845.7,4.462],[60845.8,6.397],[60845.9,10.922],[60846.1,0.095],[60846.3,2.471]]]
["binance-futures","BTCUSDT",1723575391331,[[60829.5,6.795],[60829.4,0.009],[60829.0,0.165],[60828.7,0.158],[60828.6,0.158]],[[60829.6,0.113],[60830.3,0.023],[60831.3,0.002],[60832.0,0.002],[60833.3,0.15]]]
["binance-futures","BTCUSDT",1723575439264,[[60810.1,0.161],[60809.4,0.25],[60809.3,0.004],[60809.1,0.005],[60809.0,0.066]],[[60810.8,3.124],[60810.9,5.716],[60812.0,1.656],[60812.1,6.104],[60814.0,5.624]]]
["binance-futures","BTCUSDT",1723575455151,[[60818.0,4.318],[60817.2,0.002],[60816.8,0.002],[60816.0,0.002],[60811.8,0.489]],[[60818.1,3.157],[60818.7,0.382],[60819.5,0.198],[60820.2,0.147],[60822.2,0.002]]]
["binance-futures","BTCUSDT",1723575528913,[[60797.2,5.153],[60796.2,0.096],[60795.9,0.165],[60795.5,0.161],[60795.0,0.198]],[[60797.3,5.128],[60797.5,0.01],[60798.0,0.002],[60799.2,0.439],[60800.1,0.724]]]
["binance-futures","BTCUSDT",1723575554984,[[60806.7,0.227],[60804.9,0.213],[60803.5,0.16],[60802.2,0.002],[60802.0,0.253]],[[60806.8,16.903],[60806.9,0.003],[60807.0,0.014],[60807.1,3.582],[60808.0,0.002]]]
["binance-futures","BTCUSDT",1723575616369,[[60740.4,2.224],[60740.3,0.004],[60740.1,0.048],[60739.1,0.409],[60738.9,0.165]],[[60740.5,7.354],[60741.2,0.08],[60741.4,0.009],[60741.9,0.715],[60742.5,0.198]]]
["binance-futures","BTCUSDT",1723575637549,[[60716.4,5.4],[60715.7,3.366],[60713.9,0.343]],[[60716.5,6.05],[60718.0,0.621],[60718.4,0.008],[60719.1,0.142],[60720.1,0.187]]]
["binance-futures","BTCUSDT",1723575692249,[[60735.2,6.258],[60734.9,1.943],[60734.8,0.576],[60730.0,0.339],[60726.8,0.041]],[[60735.3,5.76],[60735.4,0.014],[60736.0,0.002],[60740.1,0.002],[60751.4,0.128]]]
["binance-futures","BTCUSDT",1723575712763,[[60711.9,5.771],[60711.0,0.198],[60710.8,0.161],[60710.2,16.434],[60709.5,2.557]],[[60712.0,0.657],[60713.6,0.146],[60713.9,0.014],[60715.3,0.159],[60715.8,0.002]]]
["binance-futures","BTCUSDT",1723575775478,[[60793.7,9.659],[60793.6,0.002],[60793.4,0.008],[60792.9,0.088],[60787.6,0.154]],[[60793.8,3.627],[60795.2,0.002],[60795.7,0.161],[60795.9,0.165],[60796.0,0.002]]]
["binance-futures","BTCUSDT",1723575831365,[[60730.6,12.455],[60730.3,0.132],[60729.9,7.309],[60729.7,2.922],[60729.6,5.049]],[[60730.7,0.146],[60731.0,0.002],[60732.4,0.023],[60734.0,0.004],[60734.3,0.011]]]
["binance-futures","BTCUSDT",1723575853776,[[60700.4,6.827],[60700.0,2.228],[60699.9,0.002],[60698.4,0.008],[60698.0,1.793]],[[60700.5,4.589],[60700.6,0.161],[60701.9,0.003],[60702.1,0.03],[60702.4,0.041]]]
["binance-futures","BTCUSDT",1723575896483,[[60686.6,4.079],[60686.0,0.002],[60685.9,0.219],[60684.1,0.089],[60683.6,0.326]],[[60686.7,4.947],[60688.3,0.002],[60688.4,0.26],[60688.5,0.1],[60695.0,0.002]]]
["binance-futures","BTCUSDT",1723575928891,[[60646.0,5.325],[60644.6,0.165],[60644.5,0.066],[60644.0,0.002],[60643.7,0.031]],[[60646.1,4.018],[60646.2,0.02],[60646.6,1.543],[60646.7,0.04],[60647.5,0.089]]]
["binance-futures","BTCUSDT",1723575988469,[[60683.9,6.903],[60683.4,0.165],[60683.3,0.161],[60683.1,0.153],[60683.0,0.198]],[[60684.0,0.937],[60684.6,0.02],[60685.0,0.067],[60685.1,0.364],[60685.5,0.042]]]
["binance-futures","BTCUSDT",1723576003849,[[60667.4,13.212],[60667.0,0.159],[60666.0,0.764],[60665.9,3.246],[60665.5,0.198]],[[60667.5,0.663],[60669.2,0.005],[60670.0,0.002],[60670.3,0.042],[60671.1,0.162]]]
["binance-futures","BTCUSDT",1723576045522,[[60603.0,5.153],[60602.0,0.181],[60601.9,0.166],[60601.4,0.12],[60601.1,0.005]],[[60603.1,7.205],[60604.0,0.002],[60604.4,0.04],[60604.5,3.583],[60606.0,0.068]]]
["binance-futures","BTCUSDT",1723576085656,[[60610.0,0.011],[60608.2,0.007],[60608.0,1.035]],[[60610.8,0.886],[60611.5,3.179],[60611.6,1.151],[60611.7,0.04],[60611.8,6.559]]]
["binance-futures","BTCUSDT",1723576141123,[[60634.4,7.782],[60634.3,1.341],[60634.1,3.126],[60633.8,0.243],[60633.7,0.035]],[[60634.5,1.239],[60635.4,0.006],[60635.9,0.162],[60636.0,0.009],[60637.3,0.111]]]
["binance-futures","BTCUSDT",1723576162083,[[60646.1,7.063],[60646.0,0.117],[60645.9,4.688],[60645.5,0.715],[60641.9,0.265]],[[60646.2,0.371],[60646.8,0.04],[60647.0,0.16],[60647.2,0.035],[60647.3,0.048]]]
["binance-futures","BTCUSDT",1723576197882,[[60616.4,5.458],[60615.9,0.019],[60615.4,2.663],[60615.3,0.002],[60614.0,0.181]],[[60616.5,4.343],[60616.6,0.002],[60616.9,0.006],[60617.0,0.082],[60617.3,0.082]]]
["binance-futures","BTCUSDT",1723576240072,[[60664.2,6.596],[60664.1,0.161],[60663.8,0.165],[60662.9,0.278],[60662.0,0.379]],[[60664.3,2.166],[60664.8,0.006],[60665.2,0.3],[60666.5,0.018],[60667.0,0.122]]]
["binance-futures","BTCUSDT",1723576304015,[[60670.2,5.676],[60670.1,0.027],[60670.0,5.323],[60669.9,0.002],[60669.2,0.165]],[[60670.3,3.998],[60671.5,0.002],[60671.8,0.08],[60672.4,0.002],[60672.5,0.234]]]
["binance-futures","BTCUSDT",1723576319878,[[60670.3,3.88],[60670.2,2.142],[60670.1,3.054],[60670.0,5.34],[60669.9,0.002]],[[60670.4,0.03],[60671.3,0.03],[60671.4,0.002],[60671.7,0.162],[60672.0,0.002]]]
["binance-futures","BTCUSDT",1723576389014,[[60667.5,3.706],[60667.0,0.002],[60666.8,0.165],[60666.4,1.337],[60666.3,3.784]],[[60667.6,0.657],[60668.3,0.041],[60668.4,0.011],[60668.8,0.394],[60669.6,0.02]]]
["binance-futures","BTCUSDT",1723576410009,[[60643.1,4.793],[60642.5,0.01],[60642.1,0.161],[60642.0,0.181],[60641.9,0.165]],[[60643.2,1.053],[60644.0,0.002],[60644.7,0.079],[60644.8,0.161],[60646.2,0.085]]]
["binance-futures","BTCUSDT",1723576468202,[[60607.9,11.082],[60607.8,0.738],[60607.7,1.121],[60607.3,0.264],[60607.2,0.096]],[[60608.0,0.318],[60609.4,0.098],[60609.6,0.098],[60609.9,0.196],[60610.2,0.098]]]
["binance-futures","BTCUSDT",1723576501724,[[60556.2,5.765],[60556.0,0.003],[60555.6,0.166],[60555.0,0.059],[60554.9,0.434]],[[60556.3,6.965],[60556.4,0.261],[60556.6,1.04],[60556.8,3.496],[60557.1,1.037]]]
["binance-futures","BTCUSDT",1723576542937,[[60562.7,6.45],[60562.3,0.161],[60562.2,0.166],[60562.0,0.56],[60561.6,0.243]],[[60562.8,4.023],[60563.6,0.002],[60563.9,1.056],[60564.0,0.078],[60565.8,0.051]]]
["binance-futures","BTCUSDT",1723576602650,[[60467.5,0.401],[60467.4,0.167],[60467.3,0.166],[60466.9,0.003],[60466.4,0.166]],[[60467.6,0.964],[60467.8,7.898],[60467.9,8.423],[60468.2,0.084],[60468.3,0.449]]]
["binance-futures","BTCUSDT",1723576623263,[[60519.9,17.877],[60519.8,1.078],[60519.7,3.128],[60519.6,0.103],[60519.5,0.024]],[[60520.0,0.055],[60521.3,0.05],[60521.5,0.124],[60521.8,0.002],[60522.3,0.007]]]
["binance-futures","BTCUSDT",1723576648960,[],[[60513.1,0.485],[60513.5,1.7],[60514.1,3.793],[60514.3,1.7],[60514.4,4.542]]]
["binance-futures","BTCUSDT",1723576697028,[[60471.6,8.609],[60471.2,2.928],[60470.8,0.023],[60470.7,0.323],[60470.0,0.002]],[[60471.7,3.028],[60474.0,0.002],[60474.8,0.002],[60475.5,0.099],[60475.6,0.198]]]
["binance-futures","BTCUSDT",1723576757936,[[60513.8,4.386],[60513.4,0.155],[60512.0,1.087],[60511.9,1.336],[60511.8,2.267]],[[60513.9,3.777],[60514.6,0.165],[60516.0,0.002],[60516.4,0.265],[60516.8,0.275]]]
["binance-futures","BTCUSDT",1723576772338,[[60493.6,6.26],[60493.2,0.166],[60492.0,0.002],[60491.2,0.184],[60491.0,0.007]],[[60493.7,0.612],[60494.1,0.034],[60494.6,0.038],[60494.7,0.243],[60495.9,0.017]]]
["binance-futures","BTCUSDT",1723576826932,[[60439.7,9.937],[60439.4,0.059],[60439.2,0.156],[60438.9,0.094],[60438.8,3.352]],[[60439.8,0.188],[60442.0,0.085],[60442.2,0.358],[60442.8,0.083],[60443.0,0.017]]]
["binance-futures","BTCUSDT",1723576847812,[[60382.1,0.003],[60382.0,0.247],[60381.4,0.002],[60381.1,1.114],[60381.0,0.621]],[[60382.2,0.981],[60382.3,0.75],[60382.4,0.993],[60382.6,1.546],[60382.7,0.75]]]
["binance-futures","BTCUSDT",1723576905409,[[60244.7,4.347],[60244.1,0.775],[60244.0,2.681],[60243.3,0.876],[60243.0,0.008]],[[60244.8,3.008],[60245.5,0.132],[60246.9,0.158],[60247.1,0.002],[60247.5,0.76]]]
["binance-futures","BTCUSDT",1723576925977,[[60245.9,4.917],[60244.9,0.002],[60244.4,4.738],[60244.1,2.199]],[[60246.0,0.444],[60246.4,0.099],[60247.5,0.539],[60247.6,0.166],[60249.0,0.096]]]
["binance-futures","BTCUSDT",1723576971926,[[60329.8,8.661],[60329.7,0.337],[60329.2,0.2],[60329.1,0.63],[60328.0,0.181]],[[60329.9,3.586],[60330.1,0.098],[60331.1,0.049],[60331.7,0.008],[60332.0,0.002]]]
["binance-futures","BTCUSDT",1723576999009,[[60347.7,9.883],[60347.2,0.325],[60347.1,1.833],[60346.9,0.04],[60346.5,0.684]],[[60347.8,6.341],[60348.1,0.031],[60348.9,0.002],[60349.1,0.002],[60349.6,0.005]]]
["binance-futures","BTCUSDT",1723577053806,[[60317.0,14.451],[60314.8,0.002],[60314.0,0.002],[60313.4,0.002],[60312.0,0.002]],[[60317.1,7.844],[60317.4,0.166],[60318.0,0.002],[60318.3,0.264],[60322.3,0.062]]]
["binance-futures","BTCUSDT",1723577117802,[[60358.2,5.548],[60357.4,0.068],[60356.4,0.008],[60356.3,0.905],[60356.0,2.122]],[[60358.3,4.695],[60358.6,0.166],[60358.8,0.243],[60360.0,0.004],[60360.1,0.23]]]
["binance-futures","BTCUSDT",1723577156049,[[60421.4,7.709],[60421.3,0.004],[60420.6,0.876],[60418.2,1.041],[60416.3,0.016]],[[60421.5,0.581],[60421.6,0.04],[60422.0,0.002],[60422.6,0.01],[60422.7,0.002]]]
["binance-futures","BTCUSDT",1723577194089,[[60445.0,1.222],[60444.0,0.002],[60442.0,0.002],[60441.7,0.487],[60441.6,0.872]],[[60445.1,6.599],[60445.6,0.01],[60445.8,0.158],[60446.0,0.067],[60446.6,0.339]]]
["binance-futures","BTCUSDT",1723577214766,[[60479.6,2.063],[60479.1,0.008],[60478.0,0.002],[60477.2,0.673],[60476.6,0.085]],[[60479.7,3.062],[60480.2,0.163],[60481.3,0.166],[60481.8,0.219],[60481.9,0.031]]]
["binance-futures","BTCUSDT",1723577276212,[[60461.4,3.009],[60459.0,0.357],[60458.1,0.147],[60455.0,0.866],[60453.7,0.003]],[[60461.5,6.113],[60461.7,0.166],[60462.0,0.002],[60462.2,0.004],[60462.3,0.159]]]
["binance-futures","BTCUSDT",1723577305317,[[60684.5,0.319],[60683.0,0.066],[60682.5,0.004],[60681.7,0.002],[60680.7,0.004]],[[60684.6,2.965],[60685.1,0.015],[60686.0,0.179],[60687.3,0.002],[60687.5,0.12]]]
["binance-futures","BTCUSDT",1723577349392,[[60724.6,0.576],[60724.4,0.119],[60723.8,0.023],[60722.2,0.002],[60721.8,0.007]],[[60724.7,2.149],[60727.7,0.165],[60727.9,0.691],[60729.5,0.146],[60729.9,1.164]]]
["binance-futures","BTCUSDT",1723577363486,[[60706.2,2.936],[60706.1,0.002],[60705.9,4.443],[60705.6,0.004],[60705.3,2.18]],[[60706.3,1.61],[60706.6,0.012],[60708.7,0.002],[60709.5,0.002],[60709.7,0.307]]]
["binance-futures","BTCUSDT",1723577421951,[[60885.3,8.902],[60884.5,0.988],[60884.4,0.002],[60884.0,0.002],[60883.9,0.165]],[[60885.4,0.297],[60886.0,0.008],[60886.8,0.03],[60886.9,0.14],[60887.0,0.12]]]
["binance-futures","BTCUSDT",1723577438645,[[60877.9,1.657],[60877.3,0.004],[60877.2,0.152],[60876.0,0.245]],[[60878.0,4.744],[60880.2,0.07],[60880.8,0.165],[60881.0,0.011],[60881.9,0.002]]]
["binance-futures","BTCUSDT",1723577494368,[[60756.8,7.964],[60756.7,1.774],[60756.6,0.002],[60756.0,0.002],[60755.9,0.167]],[[60756.9,1.913],[60758.8,0.003],[60758.9,0.037],[60759.4,0.05],[60759.9,0.08]]]
["binance-futures","BTCUSDT",1723577515198,[[60768.3,3.506],[60767.7,0.004],[60767.6,0.008],[60767.1,0.159],[60767.0,0.198]],[[60768.4,1.518],[60768.5,0.01],[60768.6,0.008],[60768.7,0.006],[60768.8,0.006]]]
["binance-futures","BTCUSDT",1723577567843,[[60689.1,5.087],[60688.4,0.16],[60688.2,0.004],[60687.8,0.165],[60686.5,0.198]],[[60689.2,12.811],[60689.7,0.245],[60689.8,0.002],[60689.9,0.016],[60690.0,1.224]]]
["binance-futures","BTCUSDT",1723577624236,[[60698.8,1.921],[60698.0,0.002],[60697.9,0.161],[60696.0,0.181],[60694.6,0.195]],[[60698.9,6.864],[60699.6,0.115],[60699.9,0.09],[60700.0,3.81],[60700.1,1.215]]]
["binance-futures","BTCUSDT",1723577649666,[[60656.5,2.322],[60656.4,0.027],[60656.0,0.035],[60655.3,0.014],[60654.3,0.167]],[[60656.6,5.943],[60656.8,0.042],[60657.4,1.97],[60658.0,0.002],[60659.9,0.002]]]
["binance-futures","BTCUSDT",1723577707131,[[60612.6,1.518],[60610.6,0.156],[60610.0,0.002],[60609.7,0.002],[60609.0,0.165]],[[60612.7,8.934],[60613.9,3.796],[60614.0,0.002],[60616.4,0.219],[60616.9,0.082]]]
["binance-futures","BTCUSDT",1723577727799,[[60672.4,8.002],[60672.3,0.023],[60672.0,0.146],[60671.9,0.002],[60671.7,0.218]],[[60672.5,5.65],[60673.0,0.006],[60673.3,0.002],[60673.8,0.012],[60674.2,0.02]]]
["binance-futures","BTCUSDT",1723577768364,[[60675.5,7.605],[60675.1,0.004],[60674.4,0.237],[60672.9,0.185],[60671.9,0.006]],[[60675.6,0.325],[60676.0,0.304],[60676.1,0.157],[60676.6,0.002],[60676.8,0.003]]]
["binance-futures","BTCUSDT",1723577806257,[[60655.8,3.695],[60655.7,0.002],[60654.7,0.165],[60654.0,0.002],[60653.9,0.019]],[[60655.9,4.24],[60657.9,0.149],[60658.0,0.021],[60658.5,0.198],[60659.3,0.002]]]
["binance-futures","BTCUSDT",1723577871198,[[60691.5,0.481],[60691.4,0.194],[60691.1,0.083],[60691.0,0.002],[60690.9,0.076]],[[60692.5,0.591],[60692.6,0.08],[60692.9,0.034],[60693.4,0.015],[60693.5,1.459]]]
["binance-futures","BTCUSDT",1723577886477,[[60679.9,0.862],[60678.0,0.473],[60677.9,0.876],[60677.8,0.16],[60676.0,0.412]],[[60680.0,3.084],[60681.4,0.002],[60681.5,0.165],[60682.0,0.002],[60683.1,0.158]]]
["binance-futures","BTCUSDT",1723577926288,[[60644.5,3.845],[60643.7,0.002],[60643.6,0.165],[60643.5,0.002]],[[60644.6,2.813],[60646.0,0.002],[60646.9,0.157],[60647.6,0.085],[60648.0,0.002]]]
["binance-futures","BTCUSDT",1723577971021,[[60593.9,1.955],[60593.8,0.512],[60593.6,0.06],[60593.5,0.002],[60592.0,0.002]],[[60594.0,5.872],[60594.5,0.002],[60595.5,0.066],[60595.9,0.678],[60596.4,0.651]]]
["binance-futures","BTCUSDT",1723578028633,[[60674.9,1.203],[60674.0,0.002],[60673.8,0.016],[60673.3,0.002],[60673.0,0.002]],[[60675.0,17.867],[60675.1,0.002],[60675.5,3.73],[60676.0,0.945],[60677.1,0.008]]]
["binance-futures","BTCUSDT",1723578051399,[[60671.9,5.2],[60671.8,0.002],[60670.7,0.002],[60670.2,0.163],[60670.0,0.101]],[[60672.0,3.596],[60673.8,0.002],[60674.0,0.002],[60674.2,0.002],[60674.5,0.165]]]
["binance-futures","BTCUSDT",1723578116450,[[60653.5,4.583],[60652.0,0.002],[60651.5,0.198],[60650.9,0.165],[60649.5,0.158]],[[60653.6,3.18],[60654.1,0.002],[60654.5,0.002],[60655.0,0.132],[60655.9,0.017]]]
["binance-futures","BTCUSDT",1723578132926,[[60633.9,2.776],[60633.7,0.002],[60631.8,0.162],[60630.8,2.234],[60627.4,0.005]],[[60634.0,5.997],[60634.1,2.69],[60634.6,0.165],[60636.0,0.002],[60636.6,0.16]]]
["binance-futures","BTCUSDT",1723578197306,[[60686.2,0.64],[60682.0,0.002],[60679.3,0.002],[60673.2,0.036],[60672.8,0.008]],[[60686.3,7.257],[60686.6,0.012],[60686.7,0.039],[60687.4,0.075],[60687.5,0.245]]]
["binance-futures","BTCUSDT",1723578258233,[[60663.8,3.621],[60662.1,0.002],[60662.0,0.2],[60660.7,0.162],[60658.8,0.157]],[[60663.9,3.307],[60664.2,0.013],[60664.3,0.178],[60664.4,0.16],[60665.4,0.093]]]
["binance-futures","BTCUSDT",1723578278201,[[60694.6,2.975],[60694.1,0.16],[60693.5,0.198],[60690.7,0.002],[60690.5,0.23]],[[60694.7,4.486],[60695.4,0.06],[60696.0,0.002],[60696.7,0.165],[60696.9,0.083]]]
["binance-futures","BTCUSDT",1723578301726,[[60711.3,2.099],[60710.0,0.002],[60709.7,0.002],[60707.5,0.066],[60707.4,0.019]],[[60711.4,8.169],[60711.5,3.779],[60712.0,0.426],[60714.0,0.181],[60714.5,0.198]]]
["binance-futures","BTCUSDT",1723578357252,[[60741.9,4.563],[60740.5,0.002],[60740.3,0.666],[60740.2,0.646],[60740.1,2.261]],[[60742.0,2.733],[60742.4,0.002],[60743.3,0.084],[60743.5,0.88],[60743.6,0.165]]]
["binance-futures","BTCUSDT",1723578418225,[[60789.9,5.905],[60789.8,6.944],[60789.4,0.3],[60788.6,0.95],[60788.0,0.65]],[[60790.0,0.742],[60790.4,0.115],[60790.7,0.002],[60791.0,0.005],[60792.6,0.002]]]
["binance-futures","BTCUSDT",1723578429820,[[60839.9,3.174],[60839.0,0.165],[60837.8,0.095],[60837.6,0.004],[60836.9,0.027]],[[60840.0,2.853],[60840.4,0.002],[60840.6,0.002],[60840.8,0.01],[60841.2,0.003]]]
["binance-futures","BTCUSDT",1723578491059,[[60866.9,0.153],[60866.1,0.125],[60865.9,0.016]],[[60867.0,3.484],[60867.3,2.414],[60868.0,0.002],[60868.1,0.243],[60868.5,0.132]]]
["binance-futures","BTCUSDT",1723578511726,[[60867.6,2.642],[60867.3,0.158],[60867.2,0.002],[60867.0,0.155],[60865.4,0.002]],[[60867.7,3.548],[60868.0,0.029],[60868.4,0.035],[60868.7,0.002],[60870.0,0.026]]]
["binance-futures","BTCUSDT",1723578567286,[[60933.4,1.265],[60932.7,0.423],[60932.0,0.004],[60931.6,0.004],[60930.5,0.002]],[[60933.5,8.396],[60933.6,0.6],[60934.0,0.181],[60934.1,0.002],[60934.9,0.165]]]
["binance-futures","BTCUSDT",1723578608019,[[60916.6,6.683],[60916.3,0.167],[60916.0,0.002],[60915.4,0.154],[60914.3,0.01]],[[60916.7,1.985],[60917.0,0.485],[60917.9,0.034],[60920.0,0.037],[60921.0,0.066]]]
["binance-futures","BTCUSDT",1723578650116,[[60900.0,4.61],[60899.2,0.165],[60898.8,0.008],[60898.2,0.162]],[[60900.1,5.264],[60902.0,0.002],[60904.1,0.002],[60906.1,0.313],[60906.9,0.241]]]
["binance-futures","BTCUSDT",1723578664191,[[60843.8,0.055],[60842.0,0.002],[60841.2,0.081],[60840.9,0.014],[60835.9,0.002]],[[60843.9,4.65],[60845.8,1.032],[60845.9,1.474],[60846.0,1.655],[60846.3,0.006]]]
["binance-futures","BTCUSDT",1723578725531,[[60877.0,4.429],[60876.9,0.002],[60875.5,0.198],[60875.2,0.159],[60872.5,0.021]],[[60877.1,3.537],[60878.0,0.002],[60878.8,0.112],[60879.0,0.066],[60879.9,1.474]]]
["binance-futures","BTCUSDT",1723578758460,[[60878.5,2.881],[60878.0,0.002],[60877.1,0.145],[60875.9,0.002],[60875.5,0.198]],[[60878.6,2.67],[60880.0,0.245],[60880.8,0.165],[60882.0,0.002],[60882.5,0.198]]]
["binance-futures","BTCUSDT",1723578801291,[[60845.1,8.097],[60844.0,0.2],[60842.0,0.002],[60841.6,1.149]],[[60845.2,1.914],[60847.5,0.066],[60849.2,0.84],[60849.9,0.002],[60850.2,0.004]]]
["binance-futures","BTCUSDT",1723578823202,[[60829.7,5.42],[60828.5,0.165],[60827.5,0.003],[60826.5,0.198],[60826.4,0.002]],[[60829.8,2.209],[60830.1,0.243],[60830.4,0.002],[60831.2,0.112],[60831.8,0.118]]]
["binance-futures","BTCUSDT",1723578880721,[[60827.1,7.013],[60827.0,2.055],[60826.8,0.721],[60826.4,0.005],[60826.0,0.181]],[[60827.2,2.635],[60828.0,0.002],[60828.2,0.006],[60828.6,0.173],[60828.7,0.17]]]
["binance-futures","BTCUSDT",1723578902417,[[60813.7,8.411],[60813.6,0.033],[60813.4,0.002],[60813.0,0.002],[60812.9,0.002]],[[60813.8,2.699],[60815.9,1.181],[60816.0,0.002],[60816.1,0.034],[60818.1,0.165]]]
["binance-futures","BTCUSDT",1723578963813,[[60760.0,1.383]],[[60760.1,15.345],[60760.2,0.006],[60760.5,0.397],[60760.6,0.14],[60761.0,0.062]]]
["binance-futures","BTCUSDT",1723579023939,[[60798.9,8.258],[60798.7,0.06],[60798.6,3.388],[60798.4,2.374]],[[60799.0,0.036],[60800.0,3.029],[60801.3,0.161],[60802.0,0.2],[60803.2,0.003]]]
["binance-futures","BTCUSDT",1723579058545,[[60804.9,1.095],[60804.8,0.443],[60804.6,0.21],[60804.2,0.08],[60803.2,0.002]],[[60805.0,3.347],[60805.5,0.198],[60805.9,0.165],[60806.0,0.181],[60807.1,0.159]]]
["binance-futures","BTCUSDT",1723579104187,[[60800.4,1.36],[60800.0,1.838],[60798.1,0.029],[60797.8,0.002],[60797.4,0.002]],[[60800.5,8.42],[60800.7,0.002],[60800.8,0.01],[60801.2,0.004],[60801.8,0.12]]]
["binance-futures","BTCUSDT",1723579128151,[[60802.0,3.315],[60801.9,0.006],[60800.7,0.002],[60800.6,0.005],[60800.4,0.848]],[[60802.1,3.11],[60802.4,0.16],[60803.3,0.414],[60803.4,0.16],[60804.0,0.196]]]
["binance-futures","BTCUSDT",1723579190086,[[60821.6,3.807],[60821.1,0.039],[60820.8,0.122],[60820.5,0.005],[60820.4,0.549]],[[60821.7,2.028],[60822.0,0.002],[60822.6,0.006],[60823.0,0.066],[60825.3,0.253]]]
["binance-futures","BTCUSDT",1723579215545,[[60795.6,5.042],[60794.0,0.002],[60793.8,0.165],[60793.7,0.082],[60782.0,0.631]],[[60795.7,2.154],[60796.6,0.002],[60798.0,0.002],[60799.8,0.165],[60800.0,0.002]]]
["binance-futures","BTCUSDT",1723579265032,[[60826.6,4.191],[60826.0,0.243],[60825.7,0.165],[60824.6,0.031],[60823.6,0.026]],[[60826.7,0.079],[60828.0,0.002],[60828.1,0.002],[60829.9,1.134],[60830.0,0.002]]]
["binance-futures","BTCUSDT",1723579279580,[[60814.2,2.823],[60812.8,1.136],[60812.5,0.104],[60811.9,0.187],[60809.1,0.08]],[[60814.3,3.495],[60815.9,0.036],[60816.0,0.068],[60817.9,0.188],[60859.0,0.025]]]
["binance-futures","BTCUSDT",1723579343180,[[60842.5,6.934],[60842.3,0.145],[60842.0,0.096],[60841.9,0.012],[60840.2,0.239]],[[60842.6,0.29],[60842.7,0.044],[60843.1,0.011],[60844.0,0.002],[60844.2,0.012]]]
["binance-futures","BTCUSDT",1723579358167,[[60828.0,1.07],[60827.0,0.002],[60825.9,0.891],[60824.1,0.165],[60823.0,0.342]],[[60828.1,6.445],[60829.0,0.144],[60830.0,0.2],[60830.1,0.367],[60830.3,0.144]]]
["binance-futures","BTCUSDT",1723579425533,[[60800.0,0.125],[60796.2,0.145],[60796.1,0.097],[60795.4,0.019],[60795.0,0.066]],[[60800.1,15.799],[60800.2,0.235],[60800.3,0.002],[60800.5,0.008],[60800.8,0.008]]]
["binance-futures","BTCUSDT",1723579446848,[[60801.9,4.155],[60800.2,0.064],[60800.1,0.062],[60800.0,0.002],[60799.0,0.142]],[[60802.0,91.702],[60802.1,0.002],[60802.2,0.002],[60802.4,0.004],[60802.5,0.124]]]
["binance-futures","BTCUSDT",1723579513160,[[60868.0,5.939],[60867.8,0.6],[60867.7,0.6],[60867.0,0.69],[60864.7,0.184]],[[60868.1,3.421],[60868.2,0.591],[60868.4,0.002],[60868.6,0.035],[60868.8,0.054]]]
["binance-futures","BTCUSDT",1723579561668,[[60860.8,0.246],[60860.3,0.033],[60860.0,0.015]],[[60860.9,5.42],[60861.1,4.901],[60861.2,11.473],[60861.4,0.013],[60861.6,0.144]]]
["binance-futures","BTCUSDT",1723579594442,[[60828.8,1.071],[60828.0,0.009],[60826.0,0.002],[60825.6,0.181],[60825.1,0.142]],[[60828.9,7.065],[60829.0,0.01],[60829.8,0.141],[60830.0,0.233],[60830.4,0.165]]]
["binance-futures","BTCUSDT",1723579654091,[[60861.4,7.879],[60861.3,0.003],[60861.1,0.144],[60860.4,1.346],[60860.3,0.015]],[[60861.5,1.272],[60862.0,0.002],[60862.3,0.018],[60862.8,0.387],[60862.9,0.144]]]
["binance-futures","BTCUSDT",1723579679919,[[60860.7,4.334],[60860.6,0.002],[60860.2,0.146],[60860.0,0.004],[60859.2,0.543]],[[60860.8,3.557],[60861.4,0.009],[60861.7,0.085],[60862.0,0.002],[60862.3,0.02]]]
["binance-futures","BTCUSDT",1723579719279,[[60860.2,7.169],[60860.1,0.145],[60859.8,2.736],[60859.7,0.204],[60859.6,0.002]],[[60860.3,2.33],[60861.4,0.009],[60861.6,0.018],[60861.7,0.058],[60862.2,0.115]]]
["binance-futures","BTCUSDT",1723579764326,[[60892.9,5.063],[60892.8,2.361],[60892.7,0.051],[60892.6,0.06],[60891.8,0.206]],[[60893.0,3.009],[60893.2,0.002],[60893.4,0.271],[60893.5,0.382],[60893.7,0.012]]]
["binance-futures","BTCUSDT",1723579829913,[[60904.5,4.459],[60904.4,0.003],[60904.0,0.002],[60903.9,0.031],[60903.5,0.198]],[[60904.6,4.341],[60905.9,0.149],[60906.2,0.006],[60906.4,0.54],[60906.6,0.002]]]
["binance-futures","BTCUSDT",1723579846110,[[60875.0,0.113],[60874.7,0.002],[60873.6,0.008],[60872.3,0.373],[60871.7,0.146]],[[60875.1,11.429],[60875.2,0.003],[60875.6,0.14],[60876.0,0.002],[60876.1,0.574]]]
["binance-futures","BTCUSDT",1723579883732,[[60842.5,6.169],[60841.8,0.012],[60841.2,0.043],[60841.1,0.035],[60841.0,0.147]],[[60842.6,1.459],[60842.7,0.027],[60842.8,0.008],[60843.5,0.474],[60843.6,1.989]]]
["binance-futures","BTCUSDT",1723579939699,[[60849.1,3.883],[60848.7,0.146],[60848.4,0.235],[60848.0,0.002],[60847.8,0.146]],[[60849.2,18.819],[60849.3,0.022],[60849.8,0.008],[60850.7,0.165],[60852.1,0.146]]]
["binance-futures","BTCUSDT",1723580006468,[[60822.0,5.893],[60821.9,0.156],[60821.8,0.007],[60820.3,0.145],[60820.1,0.168]],[[60822.1,5.521],[60823.0,0.198],[60823.5,0.145],[60824.0,0.008],[60824.2,0.165]]]
["binance-futures","BTCUSDT",1723580030976,[[60817.0,24.481],[60816.9,0.006],[60816.0,0.002],[60814.9,0.165],[60808.3,3.122]],[[60817.1,5.231],[60817.9,0.01],[60818.0,0.009],[60819.4,0.165],[60819.5,0.198]]]
["binance-futures","BTCUSDT",1723580098466,[[60788.2,1.676],[60788.0,0.027],[60787.9,0.305],[60787.7,0.112],[60787.6,0.085]],[[60788.3,6.354],[60788.5,0.165],[60788.6,2.953],[60789.3,0.246],[60790.2,0.145]]]
["binance-futures","BTCUSDT",1723580118971,[[60754.0,3.922],[60753.4,0.165],[60753.0,0.198],[60752.9,0.002],[60751.0,2.856]],[[60754.1,1.324],[60754.4,1.989],[60755.7,0.142],[60756.0,0.002],[60756.5,0.066]]]
["binance-futures","BTCUSDT",1723580180691,[[60710.9,8.133],[60710.8,0.002],[60710.3,0.02],[60710.2,0.135],[60709.9,0.143]],[[60711.0,0.283],[60711.2,0.074],[60711.6,0.202],[60712.0,0.002],[60713.1,0.143]]]
["binance-futures","BTCUSDT",1723580239277,[[60692.0,6.675],[60691.8,0.219],[60691.7,0.027],[60691.3,0.165],[60690.1,0.094]],[[60692.1,2.514],[60693.5,0.198],[60694.0,0.181],[60695.0,0.196],[60695.2,0.002]]]
["binance-futures","BTCUSDT",1723580257009,[[60707.5,10.517],[60707.4,0.065],[60707.3,0.008],[60707.1,0.016],[60707.0,0.005]],[[60707.6,1.377],[60709.6,0.118],[60710.2,0.005],[60710.5,0.151],[60713.7,0.111]]]
["binance-futures","BTCUSDT",1723580286667,[[60732.7,2.736],[60732.5,0.162],[60732.2,0.002],[60732.0,0.002],[60731.9,0.092]],[[60732.8,14.478],[60732.9,0.006],[60733.0,0.119],[60733.1,0.042],[60733.2,0.059]]]
["binance-futures","BTCUSDT",1723580347785,[[60661.6,7.086],[60660.9,0.261],[60660.8,0.021],[60660.4,0.003],[60660.3,0.399]],[[60661.7,2.606],[60661.8,0.239],[60661.9,1.989],[60662.1,0.06],[60662.6,0.202]]]
["binance-futures","BTCUSDT",1723580412904,[[60642.7,3.247],[60642.6,0.168],[60641.6,0.574],[60641.4,0.582],[60641.3,0.594]],[[60642.8,2.355],[60642.9,0.039],[60643.0,0.026],[60643.1,0.021],[60643.2,0.021]]]
["binance-futures","BTCUSDT",1723580451596,[[60661.8,2.444],[60660.7,0.137],[60659.2,0.094],[60659.1,0.152],[60658.8,0.002]],[[60661.9,3.735],[60662.0,0.002],[60662.1,0.082],[60663.2,0.14],[60663.9,0.01]]]
["binance-futures","BTCUSDT",1723580494670,[[60626.5,5.428],[60626.0,0.002],[60624.7,0.09],[60624.4,0.165],[60624.2,0.002]],[[60626.6,0.436],[60627.0,0.136],[60628.0,0.002],[60629.5,0.137],[60629.6,0.085]]]
["binance-futures","BTCUSDT",1723580520079,[[60630.0,0.291],[60629.1,0.004],[60627.8,0.002],[60627.3,0.033],[60627.0,0.02]],[[60630.1,2.982],[60630.5,0.135],[60631.1,0.002],[60631.5,0.002],[60632.1,0.023]]]
["binance-futures","BTCUSDT",1723580583142,[[60638.6,1.455],[60638.0,0.002],[60636.0,0.002],[60634.5,0.002],[60631.8,0.332]],[[60638.7,3.456],[60639.0,0.14],[60639.4,0.033],[60640.4,0.061],[60641.1,0.16]]]
["binance-futures","BTCUSDT",1723580625716,[[60638.8,7.64],[60637.9,0.165],[60637.5,0.2],[60636.1,0.086],[60625.6,0.418]],[[60638.9,2.972],[60639.1,0.002],[60640.0,0.002],[60640.1,0.302],[60640.2,0.002]]]
["binance-futures","BTCUSDT",1723580676632,[[60625.2,14.049],[60625.1,0.619],[60625.0,0.318],[60624.7,0.116],[60624.0,0.002]],[[60625.3,0.135],[60625.4,0.01],[60626.5,0.032],[60628.0,0.002],[60629.0,0.007]]]
["binance-futures","BTCUSDT",1723580694053,[[60629.0,5.713],[60628.7,0.005],[60628.3,0.06],[60627.7,0.002],[60627.5,0.095]],[[60629.1,1.787],[60630.0,0.084],[60630.1,0.14],[60630.8,0.2],[60631.6,0.033]]]
["binance-futures","BTCUSDT",1723580758622,[[60567.8,3.865],[60567.7,2.191],[60566.8,2.052],[60566.0,0.181],[60564.7,2.191]],[[60567.9,5.823],[60568.0,0.039],[60568.3,0.058],[60568.8,0.135],[60569.0,0.065]]]
["binance-futures","BTCUSDT",1723580789980,[[60561.5,3.619],[60561.4,0.402],[60561.3,0.098],[60561.2,0.074],[60561.1,0.248]],[[60561.6,3.768],[60561.8,0.151],[60561.9,0.137],[60562.2,0.453],[60562.3,0.025]]]
["binance-futures","BTCUSDT",1723580839664,[[60602.1,9.273],[60602.0,2.338],[60601.6,0.008],[60601.2,0.002],[60601.1,0.024]],[[60602.2,4.173],[60602.5,0.137],[60603.1,0.003],[60604.0,0.002],[60606.1,0.137]]]
["binance-futures","BTCUSDT",1723580862178,[[60610.1,5.328],[60610.0,3.455],[60609.6,0.008],[60607.9,0.068],[60606.6,0.137]],[[60610.2,0.09],[60610.9,0.137],[60611.3,0.01],[60611.6,0.046],[60612.9,0.07]]]
["binance-futures","BTCUSDT",1723580921266,[[60641.7,1.033],[60641.2,0.002],[60638.8,0.165],[60638.7,0.085],[60638.4,0.007]],[[60641.8,3.996],[60641.9,0.002],[60642.1,0.167],[60642.3,0.012],[60642.4,0.148]]]
["binance-futures","BTCUSDT",1723580988732,[[60643.3,3.546],[60643.1,1.15],[60643.0,0.165],[60641.7,1.643],[60641.6,0.008]],[[60643.4,5.9],[60644.0,0.002],[60644.1,0.008],[60644.7,0.138],[60646.1,0.032]]]
["binance-futures","BTCUSDT",1723581016690,[[60622.0,0.169],[60620.7,0.318],[60620.0,0.296],[60619.9,0.037],[60619.2,0.002]],[[60622.1,6.916],[60622.7,0.666],[60622.8,0.008],[60622.9,0.062],[60623.1,2.222]]]
["binance-futures","BTCUSDT",1723581074735,[[60704.0,5.432],[60703.9,0.002],[60703.3,0.137],[60702.8,0.165]],[[60704.1,2.956],[60704.8,0.002],[60705.3,0.078],[60705.9,0.137],[60706.5,0.165]]]
["binance-futures","BTCUSDT",1723581097442,[[60715.1,6.984],[60715.0,0.137],[60714.5,0.002],[60714.2,0.002],[60714.0,0.002]],[[60715.2,4.983],[60715.3,0.082],[60715.4,0.002],[60716.0,0.002],[60717.4,0.137]]]
["binance-futures","BTCUSDT",1723581152050,[[60713.6,13.018],[60713.4,0.556],[60712.9,0.82],[60712.8,0.002],[60712.7,0.165]],[[60713.7,4.799],[60713.9,0.013],[60715.9,0.173],[60716.7,0.165],[60717.9,0.041]]]
["binance-futures","BTCUSDT",1723581182181,[[60680.0,8.799],[60679.5,0.198],[60679.3,0.006],[60679.0,0.003],[60678.0,0.002]],[[60680.1,0.023],[60681.9,0.033],[60682.0,0.002],[60682.7,0.569],[60683.0,0.002]]]
["binance-futures","BTCUSDT",1723581251624,[[60729.9,5.256],[60729.5,0.135],[60729.2,0.002],[60729.1,0.002],[60728.9,0.543]],[[60730.0,1.956],[60731.6,0.002],[60731.7,0.03],[60732.0,0.181],[60732.1,0.002]]]
["binance-futures","BTCUSDT",1723581268789,[[60720.0,2.376],[60719.6,0.002],[60719.4,0.002],[60716.1,0.14]],[[60720.1,2.922],[60721.5,0.198],[60721.7,0.008],[60722.0,0.002],[60722.8,0.139]]]
["binance-futures","BTCUSDT",1723581316391,[[60714.0,5.467],[60712.8,0.018],[60712.3,0.165],[60712.0,0.318],[60705.3,0.329]],[[60714.1,2.848],[60716.0,0.082],[60716.1,0.021],[60716.4,0.137],[60717.4,0.165]]]
["binance-futures","BTCUSDT",1723581356965,[[60686.0,0.601],[60684.5,0.002],[60683.0,0.002],[60682.1,0.002],[60680.9,0.138]],[[60686.1,8.412],[60686.2,0.086],[60686.3,0.062],[60686.6,0.06],[60686.7,0.158]]]
["binance-futures","BTCUSDT",1723581426148,[[60627.2,2.375],[60627.1,0.008],[60626.2,0.002],[60626.0,0.002],[60625.8,0.045]],[[60627.3,2.868],[60627.4,0.002],[60627.6,0.136],[60628.0,0.002],[60628.4,0.121]]]
["binance-futures","BTCUSDT",1723581451767,[[60642.4,2.91],[60641.7,0.202],[60641.0,0.198],[60639.4,0.202],[60636.3,0.012]],[[60642.5,3.535],[60643.8,0.02],[60644.0,0.002],[60644.5,0.834],[60644.8,0.165]]]
["binance-futures","BTCUSDT",1723581543006,[[60644.8,7.486],[60644.0,0.002],[60643.4,0.116],[60643.3,1.909],[60632.7,0.389]],[[60644.9,1.736],[60648.0,0.092],[60648.1,0.213],[60649.0,0.2],[60649.3,0.014]]]
["binance-futures","BTCUSDT",1723581548048,[[60644.1,0.825],[60642.7,0.003],[60641.1,0.32],[60641.0,0.337]],[[60644.2,16.305],[60644.3,0.002],[60644.5,0.138],[60644.8,0.133],[60644.9,1.816]]]
["binance-futures","BTCUSDT",1723581626076,[[60586.8,4.079],[60586.6,0.06],[60586.0,0.002],[60585.1,0.091],[60585.0,0.198]],[[60586.9,2.705],[60588.0,0.002],[60588.3,0.133],[60588.4,0.062],[60588.5,0.032]]]
["binance-futures","BTCUSDT",1723581689171,[[60624.2,0.86],[60624.1,0.098],[60624.0,0.098],[60623.7,0.442],[60623.6,0.5]],[[60624.3,4.764],[60624.7,0.856],[60624.8,0.367],[60626.8,0.137],[60626.9,0.098]]]
["binance-futures","BTCUSDT",1723581714218,[[60627.1,3.14],[60626.9,0.162],[60626.4,0.55],[60626.0,0.002],[60624.9,0.165]],[[60627.2,3.374],[60628.0,0.002],[60628.6,0.002],[60631.7,0.389],[60636.3,0.655]]]
["binance-futures","BTCUSDT",1723581782413,[[60630.6,5.946],[60630.4,0.059],[60630.1,0.165],[60629.7,0.008],[60629.5,0.139]],[[60630.7,0.274],[60631.0,0.139],[60631.5,0.102],[60631.7,0.014],[60632.8,0.34]]]
["binance-futures","BTCUSDT",1723581810988,[[60631.9,3.125],[60631.5,0.138],[60630.6,0.043],[60630.5,0.198],[60629.8,0.165]],[[60632.0,0.573],[60632.1,0.002],[60632.4,0.147],[60632.9,0.664],[60638.1,0.033]]]
["binance-futures","BTCUSDT",1723581847808,[[60650.6,5.3],[60650.0,0.002],[60649.6,1.433],[60649.2,0.551],[60649.1,3.532]],[[60650.7,0.698],[60652.0,0.002],[60652.9,0.185],[60653.2,0.138],[60654.7,0.025]]]
["binance-futures","BTCUSDT",1723581900397,[[60681.3,2.703],[60680.6,0.002],[60679.6,0.002],[60679.5,0.366],[60679.4,0.137]],[[60681.4,1.935],[60681.9,0.137],[60682.0,0.002],[60682.9,0.092],[60683.6,0.165]]]
["binance-futures","BTCUSDT",1723581967089,[[60694.0,14.059],[60693.9,4.25],[60693.8,0.004],[60693.5,0.12],[60693.0,2.546]],[[60694.1,0.078],[60694.6,0.162],[60694.9,0.01],[60695.0,0.006],[60696.9,0.042]]]
["binance-futures","BTCUSDT",1723581992606,[[60659.5,2.094],[60657.0,0.002],[60655.8,0.002],[60655.7,0.002],[60655.1,0.003]],[[60659.6,6.13],[60660.0,0.136],[60660.1,0.39],[60660.3,0.024],[60660.4,0.35]]]
["binance-futures","BTCUSDT",1723582072075,[[60639.0,0.999],[60638.9,0.008],[60638.0,0.002],[60637.5,0.008],[60637.3,0.002]],[[60639.1,12.926],[60639.4,1.759],[60639.5,3.746],[60639.7,0.136],[60640.0,0.051]]]
["binance-futures","BTCUSDT",1723582086925,[[60625.0,6.648],[60624.4,0.004],[60624.2,0.102],[60624.1,0.008],[60623.5,0.198]],[[60625.1,0.17],[60625.8,0.06],[60626.0,0.002],[60626.3,0.008],[60628.3,0.339]]]
["binance-futures","BTCUSDT",1723582159174,[[60644.9,3.916],[60644.7,0.138],[60644.0,0.181],[60643.8,0.008],[60643.2,0.117]],[[60645.0,4.973],[60645.1,0.03],[60646.0,0.002],[60646.2,0.012],[60647.1,0.097]]]
["binance-futures","BTCUSDT",1723582188621,[[60652.3,6.019],[60652.0,0.002],[60651.8,0.139],[60651.7,0.139],[60651.5,0.2]],[[60652.4,0.196],[60652.8,0.004],[60655.4,0.141],[60655.5,0.016],[60656.0,0.591]]]
["binance-futures","BTCUSDT",1723582254305,[[60691.8,0.52],[60691.5,0.147],[60691.4,0.574],[60688.3,0.006],[60687.6,0.138]],[[60691.9,3.216],[60692.0,0.119],[60692.3,0.016],[60693.4,0.363],[60693.9,0.293]]]
["binance-futures","BTCUSDT",1723582281727,[[60686.1,4.77],[60686.0,0.137],[60685.4,0.002],[60685.0,0.012],[60684.8,0.002]],[[60686.2,5.234],[60686.3,0.011],[60686.4,0.008],[60686.5,0.006],[60686.6,0.064]]]
["binance-futures","BTCUSDT",1723582359321,[[60649.0,2.013],[60648.0,0.002],[60647.7,0.139],[60646.7,0.006],[60646.3,0.074]],[[60649.1,11.591],[60649.2,0.174],[60650.0,0.002],[60650.2,0.137],[60650.7,0.082]]]
["binance-futures","BTCUSDT",1723582433219,[[60682.9,17.997],[60682.8,0.004],[60682.7,0.007],[60682.6,0.932],[60682.5,0.055]],[[60683.0,0.039],[60683.1,0.006],[60684.0,0.002],[60685.3,0.002],[60685.4,0.014]]]
["binance-futures","BTCUSDT",1723582447894,[[60667.2,16.574],[60667.1,0.006],[60666.5,0.165],[60666.4,0.137],[60666.0,0.002]],[[60667.3,0.014],[60670.1,0.137],[60670.6,0.303],[60670.7,0.309],[60670.8,0.003]]]
["binance-futures","BTCUSDT",1723582541123,[[60678.4,5.625],[60678.3,0.158],[60678.2,0.14],[60678.0,0.004],[60676.9,0.048]],[[60678.5,1.715],[60680.0,0.218],[60680.7,0.165],[60680.8,0.08],[60681.2,0.141]]]
["binance-futures","BTCUSDT",1723582561272,[[60662.2,3.255],[60661.6,0.002],[60660.8,0.002],[60660.2,0.569],[60660.1,0.567]],[[60662.3,4.025],[60662.4,0.002],[60662.7,0.165],[60663.1,0.002],[60664.4,0.134]]]
["binance-futures","BTCUSDT",1723582632758,[[60590.3,0.251],[60590.0,0.164],[60589.3,0.004],[60588.9,0.043],[60588.3,0.122]],[[60590.4,6.21],[60591.6,0.045],[60591.8,0.002],[60592.0,0.2],[60592.6,3.041]]]
["binance-futures","BTCUSDT",1723582671384,[[60561.8,4.754],[60561.6,0.18],[60560.5,0.198],[60560.1,1.295],[60559.6,0.168]],[[60561.9,1.306],[60562.1,0.162],[60563.9,0.162],[60564.0,0.002],[60564.8,0.166]]]
["binance-futures","BTCUSDT",1723582719246,[[60559.0,15.422],[60558.9,2.113],[60558.8,0.004],[60558.6,1.184],[60558.0,0.002]],[[60559.1,3.329],[60560.7,0.138],[60562.0,0.002],[60566.0,0.032],[60568.7,1.159]]]
["binance-futures","BTCUSDT",1723582745521,[[60557.5,5.042],[60557.4,0.002],[60557.0,0.003],[60556.5,0.018],[60550.0,1.47]],[[60557.6,3.517],[60558.2,0.282],[60558.4,0.138],[60560.0,0.002],[60560.5,0.198]]]
["binance-futures","BTCUSDT",1723582805873,[[60537.5,10.31],[60536.4,0.003],[60536.3,0.166],[60536.1,0.078],[60535.6,0.011]],[[60537.6,0.264],[60537.8,0.002],[60538.1,0.002],[60538.2,0.136],[60540.6,0.002]]]
["binance-futures","BTCUSDT",1723582842779,[[60550.0,6.266],[60549.9,0.168],[60548.8,0.002],[60548.5,0.002],[60547.1,0.138]],[[60550.1,3.476],[60550.2,0.002],[60550.7,0.138],[60551.1,0.215],[60553.6,0.164]]]
["binance-futures","BTCUSDT",1723582900902,[[60582.9,2.448],[60582.1,0.137],[60582.0,0.028],[60581.9,0.862],[60579.9,0.019]],[[60583.0,4.741],[60583.5,0.137],[60584.0,0.25],[60584.1,0.006],[60584.4,0.082]]]
["binance-futures","BTCUSDT",1723582915832,[[60586.8,6.477],[60586.4,0.543],[60586.2,0.138],[60586.1,0.038],[60585.2,0.053]],[[60586.9,1.248],[60587.8,0.076],[60588.7,0.097],[60588.9,0.138],[60589.1,0.002]]]
["binance-futures","BTCUSDT",1723582987468,[[60588.6,9.586],[60588.0,0.147],[60587.8,0.002],[60587.5,0.166],[60586.6,0.138]],[[60588.7,2.315],[60589.0,0.002],[60589.2,0.041],[60589.9,0.102],[60590.0,0.142]]]
["binance-futures","BTCUSDT",1723583005263,[[60578.0,6.435],[60577.9,0.006],[60576.0,0.325],[60575.0,0.032],[60574.7,0.02]],[[60578.1,3.096],[60580.0,0.002],[60580.1,0.636],[60580.9,0.092],[60581.6,0.3]]]
["binance-futures","BTCUSDT",1723583082381,[[60572.0,4.852],[60571.8,0.138],[60571.7,0.01],[60571.3,0.166],[60569.9,0.138]],[[60572.1,0.372],[60572.2,0.014],[60572.3,0.008],[60572.4,0.008],[60572.5,0.008]]]
["binance-futures","BTCUSDT",1723583107200,[[60528.5,11.193],[60528.4,0.131],[60528.0,0.247],[60527.6,9.849]],[[60528.6,0.141],[60530.9,0.013],[60532.0,0.037],[60532.2,0.249],[60532.5,0.272]]]
["binance-futures","BTCUSDT",1723583166973,[[60514.0,3.306],[60513.7,0.237],[60513.5,0.182],[60513.2,0.099],[60510.6,0.021]],[[60514.1,6.527],[60515.0,0.198],[60515.5,0.136],[60515.7,0.14],[60518.6,0.051]]]
["binance-futures","BTCUSDT",1723583225970,[[60502.1,2.507],[60501.9,0.368],[60501.8,0.174],[60500.1,0.581],[60496.0,0.181]],[[60502.2,6.565],[60503.3,0.166],[60504.0,0.002],[60504.5,0.198],[60547.1,0.01]]]
["binance-futures","BTCUSDT",1723583256313,[[60485.7,4.08],[60485.0,0.01],[60484.1,0.137],[60484.0,0.002],[60483.9,0.253]],[[60485.8,1.731],[60485.9,0.005],[60486.0,0.099],[60486.1,0.002],[60486.8,0.137]]]
["binance-futures","BTCUSDT",1723583321985,[[60519.1,5.71],[60518.9,0.139],[60518.8,0.08],[60518.3,0.136]],[[60519.2,0.044],[60519.8,0.151],[60520.0,0.03],[60521.6,0.014],[60522.0,0.2]]]
["binance-futures","BTCUSDT",1723583346191,[[60527.9,10.096],[60527.7,0.138],[60527.1,0.166],[60527.0,0.01],[60526.2,0.073]],[[60528.0,3.515],[60528.4,0.002],[60529.0,0.198],[60530.5,0.138],[60531.8,0.218]]]
["binance-futures","BTCUSDT",1723583399735,[[60608.4,16.685],[60608.3,0.01],[60608.1,0.136],[60607.9,3.169],[60607.8,0.01]],[[60608.5,0.016],[60608.7,0.069],[60609.4,0.003],[60609.5,0.132],[60610.1,0.004]]]
["binance-futures","BTCUSDT",1723583433225,[[60571.9,0.422],[60571.8,0.033],[60571.5,0.002],[60570.9,0.137],[60570.0,0.307]],[[60572.0,2.993],[60572.1,0.028],[60572.2,1.002],[60572.3,0.168],[60574.8,0.125]]]
["binance-futures","BTCUSDT",1723583509990,[[60572.1,4.975],[60571.9,1.321],[60571.3,0.049],[60571.1,1.537],[60571.0,0.198]],[[60572.2,0.753],[60572.3,0.002],[60572.9,0.139],[60573.9,0.002],[60574.0,0.002]]]
["binance-futures","BTCUSDT",1723583528732,[[60560.9,0.074],[60560.0,0.035],[60559.8,0.006],[60559.0,0.002],[60558.0,0.002]],[[60561.0,6.42],[60561.2,0.08],[60561.3,0.021],[60561.4,0.002],[60561.5,0.046]]]
["binance-futures","BTCUSDT",1723583574707,[[60593.3,7.115],[60593.2,0.002],[60593.1,0.235],[60593.0,0.166],[60592.7,0.138]],[[60593.4,0.167],[60593.5,0.033],[60593.8,0.069],[60594.0,0.002],[60597.7,0.116]]]
["binance-futures","BTCUSDT",1723583627202,[[60603.7,2.28],[60603.3,0.005],[60602.8,0.149],[60602.4,0.136],[60601.3,0.002]],[[60603.8,7.29],[60603.9,0.062],[60604.5,0.166],[60604.6,0.137],[60606.0,0.07]]]
["binance-futures","BTCUSDT",1723583698585,[[60585.6,4.017],[60585.1,0.01],[60584.9,0.166],[60584.0,0.002],[60582.6,0.006]],[[60585.7,0.347],[60586.0,0.002],[60586.7,0.135],[60587.6,0.063],[60588.5,0.132]]]
["binance-futures","BTCUSDT",1723583722703,[[60599.9,4.081],[60599.8,0.057],[60599.7,2.39],[60599.5,0.449],[60586.6,0.006]],[[60600.0,2.827],[60600.6,0.137],[60601.2,0.002],[60601.6,0.238],[60604.8,0.442]]]
["binance-futures","BTCUSDT",1723583797758,[[60730.5,11.398],[60730.4,1.798],[60730.0,0.79],[60729.8,0.009],[60729.0,0.165]],[[60730.6,1.687],[60731.2,0.136],[60732.0,0.002],[60732.6,0.165],[60734.3,0.136]]]
["binance-futures","BTCUSDT",1723583805331,[[60704.6,3.795],[60704.3,0.004],[60704.1,0.032],[60703.6,0.002],[60702.0,0.002]],[[60704.7,2.536],[60705.0,0.165],[60705.8,0.135],[60706.0,0.002],[60706.8,0.02]]]
["binance-futures","BTCUSDT",1723583874206,[[60641.2,1.337],[60641.0,0.132],[60640.1,0.001],[60640.0,0.002],[60639.9,0.418]],[[60641.3,3.756],[60641.9,0.165],[60642.0,0.002],[60642.2,0.085],[60642.8,0.137]]]
["binance-futures","BTCUSDT",1723583942748,[[60635.8,11.792],[60635.7,0.002],[60634.7,0.139],[60634.1,0.31],[60633.3,0.678]],[[60635.9,2.351],[60636.0,0.01],[60637.5,0.002],[60637.6,0.139],[60639.0,0.002]]]
["binance-futures","BTCUSDT",1723583964795,[[60625.7,2.896],[60624.9,0.136],[60624.0,0.002],[60623.5,0.2],[60621.0,0.274]],[[60625.8,3.531],[60627.5,0.179],[60627.6,0.136],[60627.8,0.259],[60629.7,0.113]]]
["binance-futures","BTCUSDT",1723584045605,[[60610.4,0.907],[60610.2,0.002],[60610.0,0.011],[60609.5,0.198],[60609.3,0.016]],[[60610.5,2.465],[60610.7,0.124],[60611.9,0.173],[60612.0,0.002],[60612.1,0.062]]]
["binance-futures","BTCUSDT",1723584077838,[[60618.2,2.176],[60616.9,0.016],[60616.5,0.198],[60616.2,0.046],[60615.1,0.02]],[[60618.3,2.172],[60620.0,0.002],[60620.2,0.008],[60620.5,0.139],[60621.3,0.014]]]
["binance-futures","BTCUSDT",1723584153916,[[60713.5,9.555],[60713.3,0.024],[60713.1,0.02],[60712.8,1.93],[60712.7,1.146]],[[60713.6,1.568],[60714.1,0.031],[60715.2,0.002],[60715.3,0.002],[60715.7,0.138]]]
["binance-futures","BTCUSDT",1723584165278,[[60721.4,8.763],[60721.3,0.117],[60721.2,0.172],[60721.1,3.657],[60720.9,0.166]],[[60721.5,0.728],[60722.0,0.002],[60723.0,0.783],[60723.1,0.002],[60724.0,0.002]]]
["binance-futures","BTCUSDT",1723584232772,[[60869.9,3.302],[60869.8,3.471],[60869.7,2.99],[60869.6,3.144],[60869.5,2.988]],[[60870.2,0.08],[60871.0,0.039],[60871.9,0.003],[60874.8,0.03],[60874.9,0.007]]]
["binance-futures","BTCUSDT",1723584254445,[[60906.0,4.922],[60905.6,0.254],[60904.0,0.004],[60903.0,0.162],[60900.0,1.098]],[[60906.1,8.163],[60906.2,0.089],[60906.5,0.415],[60906.6,0.413],[60906.7,0.013]]]
["binance-futures","BTCUSDT",1723584309881,[[60805.0,1.777],[60804.4,0.146],[60804.3,0.117],[60803.8,0.063],[60802.5,0.002]],[[60805.1,8.584],[60805.7,0.016],[60806.0,0.002],[60806.6,0.008],[60806.7,0.395]]]
["binance-futures","BTCUSDT",1723584350817,[[60868.0,12.749],[60867.9,0.168],[60867.4,0.144],[60867.2,0.051],[60867.1,0.13]],[[60868.1,0.192],[60868.7,0.002],[60869.4,0.14],[60870.0,0.002],[60870.2,0.01]]]
["binance-futures","BTCUSDT",1723584389913,[[60770.9,0.245],[60769.6,0.076],[60768.6,0.031],[60768.2,0.217],[60767.8,0.12]],[[60771.0,18.502],[60771.1,0.606],[60771.2,0.008],[60772.0,0.002],[60773.2,0.084]]]
["binance-futures","BTCUSDT",1723584414749,[[60799.9,4.47],[60799.8,0.139],[60799.0,0.257],[60798.3,0.083],[60798.0,0.181]],[[60800.0,7.554],[60800.2,0.01],[60800.5,0.014],[60800.7,0.002],[60801.3,0.12]]]
["binance-futures","BTCUSDT",1723584484260,[[60759.1,0.041],[60758.9,0.002],[60758.8,0.011],[60758.2,0.137],[60755.0,0.644]],[[60759.2,3.795],[60760.0,0.119],[60760.1,1.146],[60760.2,2.999],[60760.4,0.137]]]
["binance-futures","BTCUSDT",1723584521661,[[60783.3,2.62],[60781.1,0.302],[60780.7,0.201],[60780.3,0.078],[60778.8,0.113]],[[60783.4,1.697],[60784.0,0.002],[60784.4,0.002],[60785.8,0.014],[60786.1,0.137]]]
["binance-futures","BTCUSDT",1723584578916,[[60783.3,0.444],[60783.2,0.036],[60782.6,0.192],[60782.0,0.052],[60780.3,0.085]],[[60783.4,2.739],[60783.7,0.091],[60784.0,0.002],[60784.4,0.002],[60784.9,0.081]]]
["binance-futures","BTCUSDT",1723584605238,[[60863.8,8.869],[60863.7,3.672],[60863.5,0.008],[60863.4,0.062],[60863.0,0.984]],[[60863.9,0.45],[60864.4,0.049],[60865.3,0.002],[60865.4,0.011],[60867.5,0.002]]]
["binance-futures","BTCUSDT",1723584665173,[[60799.8,0.433],[60799.1,0.337],[60797.4,0.002],[60796.2,0.007]],[[60799.9,5.611],[60800.1,0.301],[60801.0,0.09],[60801.1,3.49],[60807.6,0.217]]]
["binance-futures","BTCUSDT",1723584739918,[],[[60779.9,1.391],[60780.0,2.867],[60780.1,0.002],[60782.0,0.002],[60782.9,0.008]]]
["binance-futures","BTCUSDT",1723584760131,[[60797.9,4.805],[60797.4,0.633],[60797.2,0.002],[60796.6,2.462],[60792.4,0.005]],[[60798.0,0.185],[60798.4,0.142],[60800.0,0.141],[60800.4,0.138],[60801.2,0.007]]]
["binance-futures","BTCUSDT",1723584832516,[[60874.2,11.164],[60874.1,3.078],[60874.0,0.179],[60873.9,0.136],[60873.6,0.162]],[[60874.3,0.02],[60874.9,0.007],[60875.5,0.098],[60876.8,0.138],[60877.3,0.003]]]
["binance-futures","BTCUSDT",1723584862780,[[60939.5,0.107],[60937.3,0.281],[60936.5,0.085],[60936.2,0.131],[60935.3,0.008]],[[60939.6,3.759],[60940.5,0.023],[60940.7,2.061],[60941.4,0.131],[60941.5,0.378]]]
["binance-futures","BTCUSDT",1723584911580,[[60936.1,5.869],[60935.9,0.197],[60935.8,0.081],[60934.2,2.518],[60930.1,0.08]],[[60936.2,0.368],[60937.2,0.022],[60937.3,0.015],[60937.4,0.005],[60939.0,0.015]]]
["binance-futures","BTCUSDT",1723584936344,[[60917.0,1.06],[60916.2,0.069],[60916.1,0.041],[60916.0,0.002],[60915.9,0.004]],[[60917.1,5.755],[60917.7,1.421],[60917.9,0.162],[60918.0,0.608],[60918.3,0.168]]]
["binance-futures","BTCUSDT",1723584992460,[[60973.1,1.209],[60972.8,0.006],[60972.7,0.144],[60971.5,0.212],[60971.0,0.235]],[[60973.2,14.041],[60973.3,2.542],[60973.8,1.486],[60974.0,0.002],[60974.1,0.004]]]
["binance-futures","BTCUSDT",1723585023503,[[61022.3,1.017],[61021.5,0.582],[61020.8,0.28],[61020.7,0.167],[61020.4,0.116]],[[61022.4,5.465],[61022.7,3.313],[61023.0,0.004],[61023.1,0.662],[61023.6,3.175]]]
["binance-futures","BTCUSDT",1723585077480,[[61036.1,5.619],[61036.0,0.005],[61035.6,0.138],[61035.2,0.013],[61035.1,0.982]],[[61036.2,5.265],[61036.3,0.387],[61036.4,0.06],[61037.0,0.273],[61042.1,0.02]]]
["binance-futures","BTCUSDT",1723585093236,[[61038.8,1.785],[61038.3,1.048],[61038.2,0.322],[61038.0,0.002],[61037.1,0.982]],[[61038.9,3.116],[61039.2,2.542],[61039.4,0.162],[61040.0,1.453],[61040.5,0.092]]]
["binance-futures","BTCUSDT",1723585155786,[[61048.0,1.501],[61047.9,0.088],[61046.3,0.136],[61045.9,0.002],[61045.5,0.005]],[[61048.1,9.01],[61048.9,0.127],[61049.0,0.165],[61049.1,0.136],[61064.4,0.06]]]
["binance-futures","BTCUSDT",1723585209377,[[61011.0,14.298],[61010.9,0.022],[61010.3,0.008],[61010.2,0.01],[61010.1,0.166]],[[61011.1,3.162],[61012.1,0.002],[61012.4,0.565],[61013.7,0.145],[61014.8,0.002]]]
["binance-futures","BTCUSDT",1723585235724,[[60985.5,0.007],[60985.0,0.056],[60984.5,0.02],[60984.3,0.126]],[[60985.6,3.03],[60985.7,3.716],[60985.8,8.266],[60986.1,0.053],[60986.2,3.218]]]
["binance-futures","BTCUSDT",1723585258654,[[60959.9,0.151],[60959.7,0.005],[60959.6,0.002],[60958.8,0.36],[60957.8,0.013]],[[60960.0,5.622],[60960.1,1.875],[60960.2,1.06],[60960.3,1.171],[60960.6,2.977]]]
["binance-futures","BTCUSDT",1723585319423,[[60927.3,6.459],[60927.0,0.002],[60926.5,0.206],[60926.0,0.387],[60925.9,0.007]],[[60927.4,1.286],[60927.5,1.21],[60927.6,0.024],[60929.0,0.113],[60929.1,0.162]]]
["binance-futures","BTCUSDT",1723585375505,[[60982.2,0.02],[60981.9,0.174],[60979.9,0.002]],[[60982.3,6.397],[60983.1,0.136],[60983.4,0.164],[60983.9,0.136],[60984.0,0.01]]]
["binance-futures","BTCUSDT",1723585409248,[[60949.8,3.525],[60949.6,0.048],[60949.4,0.002],[60949.3,0.003],[60949.2,0.008]],[[60949.9,4.598],[60950.3,0.002],[60951.0,0.002],[60951.5,0.031],[60952.4,0.165]]]
["binance-futures","BTCUSDT",1723585471485,[[60973.8,0.089],[60972.0,0.01],[60971.8,0.119],[60971.7,0.02],[60970.7,0.002]],[[60973.9,3.419],[60974.0,0.151],[60974.4,0.144],[60974.5,0.135],[60976.0,0.137]]]
["binance-futures","BTCUSDT",1723585495029,[[60928.9,5.349],[60928.8,0.002],[60928.6,0.074],[60928.3,0.008],[60927.7,0.013]],[[60929.0,3.342],[60929.6,0.138],[60930.0,0.002],[60930.1,0.009],[60930.2,0.136]]]
["binance-futures","BTCUSDT",1723585535231,[[60963.8,0.229],[60963.7,0.002],[60961.2,0.002],[60960.8,0.085],[60960.7,0.165]],[[60963.9,4.285],[60964.0,0.003],[60964.6,0.002],[60964.7,0.018],[60967.1,0.008]]]
["binance-futures","BTCUSDT",1723585585949,[[61013.8,5.045],[61013.5,0.015],[61012.1,0.216],[61011.6,0.245],[61011.4,0.136]],[[61013.9,0.306],[61014.2,0.007],[61014.5,0.136],[61014.6,0.004],[61015.4,0.123]]]
["binance-futures","BTCUSDT",1723585653291,[[60977.5,0.194],[60976.8,0.139],[60976.3,0.002],[60976.0,0.002],[60975.0,0.145]],[[60977.6,1.562],[60978.1,0.05],[60978.2,0.06],[60979.7,0.137],[60980.0,0.002]]]
["binance-futures","BTCUSDT",1723585670247,[[60966.1,0.705],[60965.8,0.138],[60965.3,0.008],[60964.8,0.003],[60963.8,0.002]],[[60966.2,2.013],[60967.7,0.027],[60967.8,0.002],[60967.9,0.063],[60969.8,0.092]]]
["binance-futures","BTCUSDT",1723585753173,[[60983.5,0.056],[60982.0,0.002],[60981.1,0.006],[60979.7,0.246]],[[60983.6,2.016],[60983.8,0.026],[60983.9,0.018],[60984.0,0.06],[60984.1,0.136]]]
["binance-futures","BTCUSDT",1723585765281,[[60976.3,0.425],[60975.2,0.002],[60975.0,0.003],[60974.8,0.48],[60973.8,0.138]],[[60976.4,6.244],[60976.6,0.095],[60976.9,0.057],[60977.1,0.06],[60979.3,0.136]]]
["binance-futures","BTCUSDT",1723585830079,[[60937.6,0.308],[60936.5,0.122],[60936.2,0.167],[60936.1,0.002],[60935.1,0.544]],[[60937.7,2.57],[60939.0,0.095],[60939.1,0.136],[60939.8,0.212],[60939.9,0.26]]]
["binance-futures","BTCUSDT",1723585854112,[[60938.6,1.63],[60938.5,0.008],[60938.4,0.198],[60938.0,0.01],[60937.8,0.016]],[[60938.7,1.463],[60940.0,0.002],[60940.2,0.002],[60940.8,0.186],[60941.4,0.112]]]
["binance-futures","BTCUSDT",1723585921300,[[60880.0,1.488],[60875.4,0.743],[60875.2,0.554],[60875.1,0.926],[60874.3,0.709]],[[60880.1,2.374],[60881.3,0.019],[60882.0,0.023],[60882.6,0.048],[60883.1,0.118]]]
["binance-futures","BTCUSDT",1723585934056,[[60898.8,1.803],[60898.4,0.165],[60898.1,0.136],[60898.0,0.002]],[[60898.9,0.028],[60899.9,0.107],[60900.1,0.002],[60900.3,0.002],[60902.4,0.213]]]
["binance-futures","BTCUSDT",1723586003644,[[60928.8,5.273],[60928.7,0.073],[60928.5,0.137],[60927.8,0.072],[60927.7,0.072]],[[60928.9,0.061],[60929.0,0.018],[60929.5,0.153],[60930.6,0.869],[60930.9,0.004]]]
["binance-futures","BTCUSDT",1723586066559,[[60891.5,0.573],[60890.9,0.01],[60890.2,0.002],[60890.0,0.002],[60889.0,0.131]],[[60891.6,1.381],[60891.8,0.026],[60891.9,0.248],[60892.1,0.016],[60892.2,0.148]]]
["binance-futures","BTCUSDT",1723586080604,[[60861.3,3.829],[60861.0,1.19],[60860.9,1.149],[60860.8,0.109],[60860.7,0.209]],[[60861.4,0.19],[60862.0,0.002],[60862.9,0.007],[60864.0,0.002],[60865.7,0.152]]]
["binance-futures","BTCUSDT",1723586161948,[[60874.2,1.341],[60874.1,5.637],[60874.0,0.09],[60873.5,0.048],[60872.9,0.002]],[[60874.3,2.115],[60874.4,0.085],[60874.5,0.043],[60874.8,0.026],[60877.9,0.204]]]
["binance-futures","BTCUSDT",1723586181276,[[60874.1,7.691],[60873.9,0.137],[60873.5,0.048],[60873.1,0.165],[60873.0,0.06]],[[60874.2,2.537],[60874.3,0.192],[60874.5,0.043],[60874.8,0.026],[60874.9,0.05]]]
["binance-futures","BTCUSDT",1723586251210,[[60917.4,1.634],[60917.1,0.165],[60917.0,0.009],[60916.5,0.248],[60916.3,0.029]],[[60917.5,2.294],[60917.6,0.008],[60918.0,0.002],[60918.1,0.123],[60919.0,0.328]]]
["binance-futures","BTCUSDT",1723586259751,[[60917.4,1.798],[60916.5,0.248],[60916.3,0.156],[60914.6,0.137],[60914.5,0.002]],[[60917.5,3.49],[60917.6,0.016],[60918.0,0.002],[60918.1,0.125],[60918.3,0.173]]]
["binance-futures","BTCUSDT",1723586341706,[[60988.6,3.298],[60988.5,2.868],[60988.1,0.021],[60988.0,1.508],[60987.8,0.262]],[[60988.7,0.123],[60989.3,0.24],[60990.1,0.062],[60991.0,0.231],[60991.9,0.116]]]
["binance-futures","BTCUSDT",1723586363075,[[61000.5,7.374],[61000.0,0.002],[60999.9,2.596],[60999.8,0.002],[60999.6,0.048]],[[61000.6,0.067],[61000.8,0.101],[61001.1,0.019],[61001.2,0.134],[61001.4,0.011]]]
["binance-futures","BTCUSDT",1723586420252,[[60969.9,1.737],[60968.6,0.016],[60968.1,0.157],[60968.0,0.135],[60967.1,0.132]],[[60970.0,1.033],[60970.1,0.086],[60970.2,0.088],[60971.2,0.003],[60972.0,0.002]]]
["binance-futures","BTCUSDT",1723586456704,[[60997.9,0.289],[60997.8,0.127],[60997.6,0.005],[60997.4,0.005],[60994.8,0.007]],[[60998.0,2.242],[60999.9,0.534],[61000.0,1.01],[61000.2,0.164],[61000.9,0.004]]]
["binance-futures","BTCUSDT",1723586501136,[[60993.3,6.685],[60993.2,0.147],[60992.8,1.467],[60992.7,0.08],[60990.3,2.482]],[[60993.4,0.06],[60994.0,0.018],[60994.8,0.002],[60997.6,0.065],[60997.8,0.002]]]
["binance-futures","BTCUSDT",1723586523562,[[61023.2,3.451],[61022.9,0.127],[61022.1,0.876],[61020.8,0.124],[61019.2,0.002]],[[61023.3,10.273],[61023.5,0.013],[61023.8,0.005],[61024.6,0.004],[61024.9,0.207]]]
["binance-futures","BTCUSDT",1723586589580,[[60976.4,10.308],[60976.0,0.834],[60975.9,0.509],[60975.7,0.451]],[[60976.5,0.1],[60980.2,0.01],[60980.5,0.198],[60980.9,0.005],[60982.0,0.256]]]
["binance-futures","BTCUSDT",1723586619070,[[60956.3,1.188],[60955.3,0.002],[60954.2,0.165],[60954.0,0.18],[60953.4,0.128]],[[60956.4,4.625],[60958.0,0.004],[60958.7,0.165],[60959.1,0.128],[60959.2,0.002]]]
["binance-futures","BTCUSDT",1723586670567,[[60903.3,5.534],[60902.2,0.352],[60901.5,0.165],[60901.0,0.128],[60900.0,0.204]],[[60903.4,0.148],[60903.8,0.128],[60904.0,0.002],[60906.4,0.002],[60906.9,0.042]]]
["binance-futures","BTCUSDT",1723586693051,[[60913.2,2.862],[60912.0,0.002],[60911.6,0.052],[60911.0,0.126],[60910.6,0.332]],[[60913.3,4.751],[60913.5,0.06],[60913.8,0.126],[60914.0,0.002],[60914.3,0.165]]]
["binance-futures","BTCUSDT",1723586753159,[[60865.1,0.353],[60864.6,0.06],[60862.1,0.264],[60862.0,0.002]],[[60865.2,4.132],[60865.8,0.165],[60866.0,0.002],[60866.2,0.002],[60866.3,0.02]]]
["binance-futures","BTCUSDT",1723586806798,[[60714.2,11.173],[60714.1,2.791],[60714.0,2.243],[60713.9,1.11],[60713.8,0.083]],[[60715.1,0.016],[60715.5,0.002],[60717.9,0.002],[60718.0,0.002],[60719.8,0.118]]]
["binance-futures","BTCUSDT",1723586826370,[[60593.7,9.489],[60593.0,0.201],[60592.0,0.068],[60590.4,0.004],[60588.6,1.0]],[[60593.8,0.041],[60595.1,0.119],[60596.0,0.002],[60596.1,0.085],[60599.9,3.714]]]
["binance-futures","BTCUSDT",1723586886972,[[60667.6,8.545],[60667.5,0.137],[60666.8,0.007],[60666.6,0.051],[60666.3,0.165]],[[60667.7,1.673],[60668.1,0.06],[60668.5,0.053],[60668.9,0.108],[60669.0,0.066]]]
["binance-futures","BTCUSDT",1723586908518,[[60717.2,2.494],[60717.0,1.015],[60716.5,0.127],[60716.4,0.004],[60716.0,0.002]],[[60717.3,8.019],[60717.4,0.013],[60717.6,0.016],[60717.7,0.195],[60718.4,0.032]]]
["binance-futures","BTCUSDT",1723586960603,[[60741.1,20.915],[60741.0,2.618],[60740.8,0.002],[60740.5,0.789],[60740.4,0.437]],[[60741.2,0.7],[60741.4,0.133],[60741.5,0.135],[60741.6,0.129],[60741.7,0.133]]]
["binance-futures","BTCUSDT",1723586990967,[[60691.0,0.308],[60690.9,0.008],[60690.6,0.002],[60688.3,0.459],[60688.0,0.087]],[[60691.1,8.619],[60691.2,0.002],[60691.4,0.133],[60691.5,0.002],[60691.8,0.216]]]
["binance-futures","BTCUSDT",1723587054561,[[60599.9,12.211],[60599.8,0.047],[60599.7,2.563],[60599.6,0.166],[60599.4,0.23]],[[60600.0,87.977],[60600.1,0.015],[60600.2,0.007],[60600.8,0.013],[60601.0,0.002]]]
["binance-futures","BTCUSDT",1723587069642,[[60599.9,10.993],[60599.5,0.816],[60599.4,0.128],[60599.3,0.004],[60599.2,0.166]],[[60600.0,83.765],[60600.5,0.166],[60601.0,0.331],[60601.7,0.406],[60602.5,0.145]]]
["binance-futures","BTCUSDT",1723587107370,[[60581.2,1.003],[60575.4,0.029],[60575.3,0.033],[60573.7,0.127],[60572.3,0.188]],[[60581.3,12.036],[60581.4,0.183],[60581.5,1.132],[60581.6,0.002],[60582.3,0.127]]]
["binance-futures","BTCUSDT",1723587150461,[[60599.9,9.659],[60599.8,0.179],[60599.7,0.266],[60599.6,1.204],[60599.5,0.092]],[[60600.0,42.126],[60600.1,0.026],[60600.2,0.006],[60600.5,0.014],[60601.9,0.13]]]
["binance-futures","BTCUSDT",1723587216980,[[60642.2,4.197],[60641.9,2.148],[60641.2,0.912],[60641.1,1.821],[60641.0,0.132]],[[60642.3,5.46],[60642.8,0.002],[60643.2,0.047],[60643.4,0.002],[60643.9,0.155]]]
["binance-futures","BTCUSDT",1723587240207,[[60649.9,0.363],[60648.0,0.016],[60647.2,0.005],[60647.1,0.128],[60646.2,0.174]],[[60650.0,14.231],[60650.1,0.003],[60650.9,0.002],[60651.4,2.479],[60651.5,0.2]]]
["binance-futures","BTCUSDT",1723587320233,[[60595.9,8.611],[60595.8,0.38],[60595.5,0.38],[60595.4,0.49],[60592.1,0.652]],[[60596.0,0.6],[60596.2,0.291],[60597.5,0.042],[60598.4,0.002],[60598.5,0.085]]]
["binance-futures","BTCUSDT",1723587327045,[[60595.9,6.734],[60595.5,0.166],[60594.6,0.022],[60593.8,0.24],[60593.2,0.002]],[[60596.0,0.756],[60596.2,0.002],[60596.7,0.026],[60598.5,0.129],[60598.9,0.013]]]
["binance-futures","BTCUSDT",1723587389388,[[60559.0,3.149],[60558.9,0.02],[60558.0,0.002],[60557.7,0.008],[60557.0,0.198]],[[60559.1,5.799],[60559.3,0.004],[60559.5,0.008],[60559.6,0.146],[60560.0,0.002]]]
["binance-futures","BTCUSDT",1723587462722,[[60557.3,4.742],[60557.2,0.002],[60557.0,0.107],[60556.6,0.106],[60458.9,37.059]],[[60557.4,1.413],[60557.7,0.002],[60558.0,1.01],[60558.8,0.479],[60560.5,0.364]]]
["binance-futures","BTCUSDT",1723587483979,[[60539.4,1.646],[60538.9,0.05],[60538.1,0.002],[60536.6,0.093],[60536.0,0.241]],[[60539.5,6.975],[60539.6,0.062],[60540.0,0.002],[60540.1,4.57],[60540.7,0.002]]]
["binance-futures","BTCUSDT",1723587541970,[[60423.9,6.849],[60423.5,0.02],[60423.4,2.651],[60423.3,0.002],[60422.9,0.016]],[[60424.0,1.777],[60424.1,0.06],[60424.8,0.179],[60426.1,0.179],[60427.1,0.348]]]
["binance-futures","BTCUSDT",1723587562605,[[60473.9,5.875],[60473.8,0.126],[60473.3,0.004],[60473.2,0.78],[60473.1,0.022]],[[60474.0,6.581],[60474.1,0.023],[60474.7,0.023],[60474.8,0.012],[60475.9,0.033]]]
["binance-futures","BTCUSDT",1723587592984,[[60511.8,6.339],[60511.2,0.17],[60510.4,1.323],[60510.1,0.026],[60510.0,2.654]],[[60511.9,0.758],[60514.1,0.015],[60514.2,0.017],[60514.4,0.166],[60514.8,0.021]]]
["binance-futures","BTCUSDT",1723587640263,[[60500.7,1.965],[60500.0,0.002],[60499.4,0.002],[60498.8,0.002],[60495.1,0.548]],[[60500.8,4.119],[60500.9,0.166],[60501.4,0.014],[60501.6,0.134],[60501.7,0.142]]]
["binance-futures","BTCUSDT",1723587705705,[[60515.7,4.452],[60515.6,0.002],[60515.0,0.002],[60514.4,0.127],[60514.3,0.002]],[[60515.8,1.682],[60516.2,0.018],[60516.4,0.003],[60517.5,0.13],[60517.6,0.166]]]
["binance-futures","BTCUSDT",1723587722225,[[60506.9,1.647],[60506.0,0.002],[60505.6,0.995],[60505.5,0.017]],[[60507.0,4.525],[60508.0,0.2],[60508.2,0.166],[60508.8,0.002],[60509.0,0.13]]]
["binance-futures","BTCUSDT",1723587796459,[[60586.5,10.61],[60586.4,0.778],[60586.0,0.002],[60585.9,0.002],[60585.3,0.002]],[[60586.6,1.848],[60586.9,0.128],[60587.8,0.002],[60588.2,0.166],[60588.3,0.002]]]
["binance-futures","BTCUSDT",1723587810706,[[60588.0,0.02],[60586.0,0.002]],[[60588.1,8.423],[60588.2,0.01],[60588.8,1.766],[60589.2,0.129],[60589.3,0.183]]]
["binance-futures","BTCUSDT",1723587873208,[[60545.8,6.319],[60545.7,0.166],[60545.1,0.131],[60544.0,0.002],[60543.9,0.219]],[[60545.9,1.758],[60546.6,0.179],[60549.8,0.166],[60550.2,0.129],[60551.6,0.146]]]
["binance-futures","BTCUSDT",1723587898655,[[60588.2,5.109],[60588.0,0.062],[60587.9,2.274],[60587.8,0.002],[60587.4,1.46]],[[60588.3,3.807],[60589.3,0.016],[60589.7,0.002],[60590.0,0.168],[60590.5,0.023]]]
["binance-futures","BTCUSDT",1723587965981,[[60576.5,13.824],[60576.1,0.177],[60576.0,7.548],[60575.9,8.211],[60575.7,7.865]],[[60576.6,0.051],[60577.4,0.016],[60578.0,0.002],[60578.7,0.016],[60580.2,0.215]]]
["binance-futures","BTCUSDT",1723588036251,[[60554.2,0.353],[60554.0,0.004],[60553.3,0.002],[60552.0,0.01],[60551.7,0.002]],[[60554.3,4.593],[60554.4,0.027],[60554.5,0.168],[60554.8,0.128],[60554.9,0.179]]]
["binance-futures","BTCUSDT",1723588061484,[[60549.9,6.937],[60549.7,0.129],[60548.7,1.05],[60548.6,0.166],[60548.4,0.129]],[[60550.0,0.199],[60551.0,0.01],[60551.1,0.002],[60552.0,0.002],[60552.3,0.287]]]
["binance-futures","BTCUSDT",1723588124605,[[60595.6,5.727],[60595.5,0.249],[60595.0,0.002],[60594.9,0.128],[60594.8,0.166]],[[60595.7,1.541],[60595.8,0.002],[60596.1,0.002],[60596.2,0.022],[60597.8,0.222]]]
["binance-futures","BTCUSDT",1723588135902,[[60604.3,2.694],[60603.9,0.06],[60602.8,0.128],[60602.5,0.198],[60602.0,0.002]],[[60604.4,4.916],[60604.5,0.184],[60604.7,0.011],[60604.9,0.096],[60605.0,0.276]]]
["binance-futures","BTCUSDT",1723588220684,[[60548.4,1.515],[60548.1,0.002],[60547.9,1.324],[60546.8,0.126],[60546.5,0.066]],[[60548.5,13.105],[60549.1,0.126],[60549.6,0.053],[60550.0,0.068],[60556.1,0.038]]]
["binance-futures","BTCUSDT",1723588236936,[[60581.7,3.72],[60580.0,0.002],[60579.8,0.008],[60579.1,0.125],[60572.3,0.004]],[[60581.8,4.953],[60582.4,0.002],[60582.5,0.166],[60582.6,0.002],[60582.9,0.006]]]
["binance-futures","BTCUSDT",1723588307042,[[60574.1,2.645],[60574.0,0.977],[60573.6,0.005],[60572.2,1.857],[60570.9,0.179]],[[60574.2,3.807],[60575.2,0.015],[60575.9,0.166],[60576.4,0.031],[60580.4,0.293]]]
["binance-futures","BTCUSDT",1723588355171,[[60619.9,7.313],[60619.6,1.013],[60619.4,0.255],[60618.4,0.01],[60618.3,0.15]],[[60620.0,0.42],[60620.2,0.009],[60620.6,0.036],[60621.4,0.104],[60623.4,0.168]]]
["binance-futures","BTCUSDT",1723588390646,[[60600.1,4.556],[60600.0,0.044],[60599.7,0.127],[60599.0,0.198],[60598.5,0.127]],[[60600.2,0.383],[60601.3,0.213],[60601.9,0.074],[60602.7,0.023],[60606.2,0.049]]]
["binance-futures","BTCUSDT",1723588415848,[[60623.9,3.048],[60623.7,2.093],[60623.4,0.549],[60622.5,1.008],[60622.0,0.002]],[[60624.0,2.367],[60624.5,0.02],[60625.0,0.017],[60625.3,0.027],[60625.6,0.016]]]
["binance-futures","BTCUSDT",1723588476850,[[60649.0,0.052],[60646.1,0.129],[60646.0,0.002],[60645.1,0.002],[60645.0,0.012]],[[60649.1,9.822],[60649.4,0.049],[60649.9,0.049],[60650.0,0.012],[60650.3,0.129]]]
["binance-futures","BTCUSDT",1723588513184,[[60630.0,2.893],[60629.7,0.008],[60629.3,0.002],[60628.4,0.006],[60628.0,0.002]],[[60630.1,10.419],[60630.2,0.879],[60630.4,0.206],[60630.5,0.014],[60630.6,0.08]]]
["binance-futures","BTCUSDT",1723588570759,[[60627.1,5.821],[60626.7,0.011],[60626.3,0.002],[60626.0,0.344]],[[60627.2,2.274],[60627.7,0.06],[60628.0,0.002],[60628.8,0.016],[60629.7,0.165]]]
["binance-futures","BTCUSDT",1723588591093,[[60620.0,4.301],[60619.3,0.006],[60618.8,0.096],[60618.3,0.004],[60617.8,0.002]],[[60620.1,3.176],[60620.7,0.128],[60621.3,0.035],[60622.8,0.122],[60624.0,0.296]]]
["binance-futures","BTCUSDT",1723588665252,[[60630.7,8.329],[60630.6,0.005],[60630.5,0.016],[60630.0,0.024],[60628.5,0.241]],[[60630.8,1.527],[60631.3,0.002],[60631.4,0.353],[60631.5,0.031],[60631.8,0.135]]]
["binance-futures","BTCUSDT",1723588693239,[[60591.9,4.788],[60590.6,0.023],[60589.9,0.166],[60589.5,1.754]],[[60592.0,2.088],[60592.4,0.127],[60593.5,0.002],[60594.5,0.166],[60598.0,0.004]]]
["binance-futures","BTCUSDT",1723588759957,[[60593.9,5.29],[60593.7,0.021],[60593.4,0.013],[60592.7,0.002],[60592.6,0.13]],[[60594.0,0.421],[60594.1,0.129],[60596.0,0.008],[60596.2,0.13],[60597.3,0.166]]]
["binance-futures","BTCUSDT",1723588788778,[[60573.6,5.735],[60573.5,0.006],[60573.4,0.168],[60572.4,0.006],[60572.3,0.021]],[[60573.7,0.14],[60574.3,0.061],[60575.2,0.136],[60575.9,0.065],[60576.0,0.13]]]
["binance-futures","BTCUSDT",1723588850246,[[60569.1,0.658],[60568.0,0.002],[60567.6,0.04],[60567.4,0.13],[60565.5,0.008]],[[60569.2,3.181],[60569.3,0.002],[60570.0,0.131],[60570.5,0.065],[60570.6,0.166]]]
["binance-futures","BTCUSDT",1723588914203,[[60615.8,6.544],[60614.6,0.165],[60612.5,0.002],[60611.2,0.002],[60610.9,0.002]],[[60615.9,4.774],[60616.9,1.321],[60617.0,0.002],[60618.2,0.25],[60618.5,0.003]]]
["binance-futures","BTCUSDT",1723588943111,[[60608.1,0.071],[60608.0,0.033],[60607.8,0.002],[60607.1,0.002]],[[60608.2,12.519],[60608.3,0.002],[60608.5,2.421],[60608.7,0.348],[60609.5,0.198]]]
["binance-futures","BTCUSDT",1723589023274,[[60569.0,3.486],[60568.0,0.002],[60567.6,0.638],[60567.5,0.243],[60567.4,0.634]],[[60569.1,3.606],[60569.2,0.06],[60569.6,0.129],[60571.0,0.198],[60571.1,0.166]]]
["binance-futures","BTCUSDT",1723589051846,[[60595.8,0.325],[60595.6,0.409],[60595.5,0.46],[60595.4,2.321],[60595.2,6.094]],[[60596.1,0.002],[60596.6,0.002],[60597.0,0.168],[60597.4,0.526],[60597.6,0.026]]]
["binance-futures","BTCUSDT",1723589113258,[[60595.9,10.082],[60595.8,0.002],[60595.5,0.002],[60595.4,0.013],[60595.3,0.002]],[[60596.0,1.331],[60596.3,0.01],[60596.6,0.002],[60598.1,0.129],[60601.9,0.491]]]
["binance-futures","BTCUSDT",1723589153393,[[60597.4,4.071],[60597.3,0.079],[60597.2,0.099],[60597.1,0.766],[60597.0,0.058]],[[60597.5,0.725],[60598.0,0.002],[60598.5,0.143],[60598.6,0.166],[60599.0,0.132]]]
["binance-futures","BTCUSDT",1723589230245,[[60595.9,15.912],[60595.6,2.892],[60595.5,0.032],[60595.2,0.251],[60595.1,0.132]],[[60596.0,0.033],[60597.0,0.278],[60598.0,0.002],[60598.1,0.005],[60598.6,0.128]]]
["binance-futures","BTCUSDT",1723589248316,[[60623.9,3.991],[60623.7,0.389],[60623.4,0.165],[60622.9,0.179],[60622.8,0.002]],[[60624.0,1.079],[60624.1,0.008],[60625.4,0.127],[60626.0,0.002],[60626.2,0.145]]]
["binance-futures","BTCUSDT",1723589337919,[[60614.4,2.875],[60613.5,0.002],[60613.0,0.198],[60612.0,0.13],[60611.9,0.055]],[[60614.5,0.567],[60614.8,0.127],[60615.6,0.177],[60616.0,0.092],[60618.9,0.019]]]
["binance-futures","BTCUSDT",1723589340804,[[60620.1,3.435],[60620.0,0.002],[60619.8,0.002],[60618.8,0.019],[60617.1,0.002]],[[60620.2,4.335],[60620.7,0.127],[60621.6,0.08],[60621.7,0.337],[60622.0,0.092]]]
["binance-futures","BTCUSDT",1723589419035,[[60649.9,6.574],[60649.6,0.028],[60649.3,0.002],[60648.3,0.165],[60642.5,0.004]],[[60650.0,0.493],[60650.3,0.018],[60650.4,0.426],[60650.5,0.088],[60651.1,0.002]]]
["binance-futures","BTCUSDT",1723589447165,[[60659.9,2.729],[60659.8,0.606],[60659.5,0.568],[60659.4,0.608],[60658.0,0.256]],[[60660.0,2.595],[60660.4,0.131],[60661.2,0.018],[60661.4,0.03],[60661.8,0.083]]]
["binance-futures","BTCUSDT",1723589530506,[[60601.2,2.772],[60600.6,0.156],[60599.9,0.004],[60599.2,0.166],[60599.1,0.095]],[[60601.3,6.364],[60602.0,0.002],[60602.4,0.375],[60602.5,0.2],[60608.7,0.002]]]
["binance-futures","BTCUSDT",1723589593922,[[60560.0,1.034],[60559.6,0.099],[60559.5,0.101],[60559.3,0.099],[60559.1,0.099]],[[60560.1,5.391],[60561.6,0.818],[60562.0,0.002],[60562.4,0.129],[60562.6,0.049]]]
["binance-futures","BTCUSDT",1723589617413,[[60525.9,5.428],[60525.0,0.083],[60524.4,0.002],[60524.3,0.166],[60524.1,0.683]],[[60526.0,0.088],[60527.1,0.002],[60527.9,0.141],[60528.0,0.002],[60528.6,0.002]]]
["binance-futures","BTCUSDT",1723589679269,[[60512.1,0.321],[60509.9,0.004],[60509.8,0.002],[60509.2,0.061],[60508.5,0.002]],[[60512.2,3.859],[60512.3,0.166],[60512.7,0.128],[60515.1,0.002],[60517.3,0.33]]]
["binance-futures","BTCUSDT",1723589696695,[[60525.1,6.561],[60524.8,0.062],[60524.4,0.002],[60524.3,0.017],[60524.1,0.002]],[[60525.2,0.417],[60525.9,0.129],[60526.8,0.166],[60527.7,0.082],[60528.0,2.884]]]
["binance-futures","BTCUSDT",1723589770331,[[60536.0,17.29],[60535.9,0.7],[60535.8,0.872],[60535.6,0.797],[60533.6,0.458]],[[60536.1,0.18],[60537.5,0.128],[60537.8,0.002],[60539.0,0.13],[60539.1,0.002]]]
["binance-futures","BTCUSDT",1723589795987,[[60551.8,0.516],[60551.2,0.002],[60549.6,0.507],[60548.0,0.092],[60546.5,0.14]],[[60551.9,7.037],[60552.1,0.13],[60552.7,0.182],[60553.1,0.007],[60553.3,0.166]]]
["binance-futures","BTCUSDT",1723589874332,[[60544.1,0.804],[60544.0,0.002],[60543.8,0.004],[60543.7,0.002],[60541.2,0.06]],[[60544.2,2.392],[60544.3,0.532],[60544.4,0.521],[60544.5,0.002],[60544.6,0.031]]]
["binance-futures","BTCUSDT",1723589883086,[[60556.0,0.168],[60555.8,0.002]],[[60556.1,6.542],[60556.6,2.111],[60556.9,0.809],[60557.3,1.169],[60557.5,0.541]]]
["binance-futures","BTCUSDT",1723589977574,[[60544.1,7.418],[60544.0,0.219],[60543.9,0.606],[60543.0,0.198],[60542.2,0.13]],[[60544.2,0.66],[60545.3,0.13],[60545.4,0.008],[60545.6,0.07],[60547.2,0.017]]]
["binance-futures","BTCUSDT",1723589998569,[[60557.4,1.942],[60557.1,0.763],[60556.7,0.128],[60554.9,0.452],[60554.8,1.004]],[[60557.5,3.758],[60558.0,0.002],[60558.2,0.013],[60558.7,0.114],[60560.5,0.208]]]
["binance-futures","BTCUSDT",1723590067943,[[60579.8,3.177],[60579.0,0.002],[60578.7,0.002],[60578.0,0.307],[60577.9,0.179]],[[60579.9,2.893],[60580.2,0.13],[60580.3,0.042],[60581.2,0.166],[60581.5,0.198]]]
["binance-futures","BTCUSDT",1723590118147,[[60562.8,2.086],[60562.7,0.002],[60562.1,0.13],[60562.0,0.092],[60561.9,0.389]],[[60562.9,5.462],[60563.1,0.002],[60564.0,0.2],[60565.6,0.166],[60565.9,0.007]]]
["binance-futures","BTCUSDT",1723590172164,[[60523.5,1.801],[60522.0,0.002],[60521.1,0.268],[60520.8,0.002],[60517.6,0.002]],[[60523.6,7.981],[60524.0,0.219],[60524.1,0.316],[60525.2,0.048],[60526.2,0.128]]]
["binance-futures","BTCUSDT",1723590198827,[[60523.0,7.893],[60522.0,0.202],[60521.7,0.007],[60521.0,0.129],[60520.8,0.088]],[[60523.1,3.841],[60523.2,0.129],[60524.0,0.002],[60525.5,0.068],[60525.9,0.179]]]
["binance-futures","BTCUSDT",1723590277153,[[60502.0,6.479],[60501.7,0.003],[60501.2,0.166],[60501.0,0.132],[60500.5,0.002]],[[60502.1,8.198],[60502.2,0.003],[60502.4,0.129],[60504.0,0.002],[60504.1,0.131]]]
["binance-futures","BTCUSDT",1723590312461,[[60504.7,8.211],[60504.6,0.167],[60504.2,0.064],[60504.0,0.002],[60502.2,0.202]],[[60504.8,5.104],[60505.5,0.129],[60505.7,0.002],[60508.0,0.2],[60510.9,1.162]]]
["binance-futures","BTCUSDT",1723590374340,[[60502.9,1.203],[60502.2,0.007],[60502.1,0.223],[60501.9,0.02],[60501.5,0.13]],[[60503.0,8.854],[60503.1,0.022],[60503.2,0.131],[60503.4,0.007],[60503.6,0.166]]]
["binance-futures","BTCUSDT",1723590441932,[[60539.9,5.565],[60539.2,0.181],[60538.9,0.006],[60538.3,0.13],[60537.5,0.018]],[[60540.0,7.572],[60541.4,0.029],[60542.1,0.199],[60542.2,0.024],[60546.1,0.098]]]
["binance-futures","BTCUSDT",1723590469942,[[60537.6,7.512],[60537.5,4.284],[60536.7,10.854],[60536.6,0.85],[60536.2,0.048]],[[60538.0,0.002],[60538.7,0.154],[60539.5,0.132],[60541.9,0.213],[60543.7,0.258]]]
["binance-futures","BTCUSDT",1723590542760,[[60565.9,0.528],[60565.8,0.006],[60565.1,0.131],[60565.0,0.08],[60564.4,0.096]],[[60566.0,6.676],[60566.1,0.02],[60567.1,0.131],[60567.8,0.002],[60568.0,0.002]]]
["binance-futures","BTCUSDT",1723590566782,[[60512.9,5.533],[60512.0,0.155],[60511.8,0.602],[60510.5,0.02],[60510.1,0.247]],[[60513.0,8.236],[60513.1,0.037],[60514.0,0.002],[60514.2,0.166],[60514.9,0.055]]]
["binance-futures","BTCUSDT",1723590643160,[[60498.2,5.53],[60498.1,0.002],[60498.0,0.098],[60497.9,0.017],[60491.1,0.322]],[[60498.3,4.405],[60498.5,0.002],[60498.8,0.166],[60499.2,0.017],[60499.5,0.131]]]
["binance-futures","BTCUSDT",1723590691223,[[60500.0,13.474],[60499.9,0.431],[60499.6,0.524],[60499.5,0.132],[60499.4,0.15]],[[60500.1,0.195],[60501.4,0.16],[60502.7,0.193],[60502.8,0.27],[60505.4,0.218]]]
["binance-futures","BTCUSDT",1723590741710,[[60468.5,4.828],[60468.4,0.002],[60468.0,0.002],[60467.2,0.048],[60467.1,0.166]],[[60468.6,2.943],[60469.0,0.003],[60469.4,0.002],[60469.5,0.012],[60472.3,0.166]]]
["binance-futures","BTCUSDT",1723590764205,[[60468.4,9.99],[60467.2,0.9],[60466.2,0.129],[60466.0,0.2],[60464.9,0.334]],[[60468.5,0.142],[60468.6,1.425],[60469.1,0.129],[60469.4,0.004],[60469.5,0.012]]]
["binance-futures","BTCUSDT",1723590829306,[[60471.6,10.556],[60471.5,0.055],[60471.3,0.826],[60470.7,1.702],[60470.2,0.114]],[[60471.7,1.558],[60471.9,0.127],[60472.5,0.002],[60472.8,0.108],[60473.0,0.066]]]
["binance-futures","BTCUSDT",1723590866136,[[60470.0,1.979],[60469.4,0.002],[60469.2,0.002],[60469.0,0.005],[60466.2,0.184]],[[60470.1,4.033],[60470.3,0.417],[60472.0,0.002],[60472.1,0.134],[60472.6,0.166]]]
["binance-futures","BTCUSDT",1723590931375,[[60521.5,4.599],[60521.4,0.056],[60520.8,0.06],[60519.9,0.039],[60519.8,0.166]],[[60521.6,0.892],[60523.8,0.433],[60523.9,0.168],[60524.1,0.105],[60524.4,0.129]]]
["binance-futures","BTCUSDT",1723590949152,[[60478.7,3.644],[60478.6,0.166],[60478.0,0.002],[60477.7,0.002],[60477.1,0.045]],[[60478.8,3.898],[60479.5,0.129],[60480.0,0.002],[60480.1,0.002],[60481.1,0.006]]]
["binance-futures","BTCUSDT",1723591021258,[[60510.2,0.083],[60508.0,0.002],[60506.5,0.133],[60506.0,0.002],[60505.4,0.168]],[[60510.3,7.973],[60510.4,0.003],[60511.1,0.009],[60511.3,0.049],[60511.5,0.198]]]
["binance-futures","BTCUSDT",1723591047155,[[60523.6,0.048],[60523.0,0.002],[60520.0,0.002],[60519.2,0.166],[60517.9,0.134]],[[60523.7,6.935],[60523.9,0.002],[60524.5,0.166],[60524.9,0.929],[60525.6,0.005]]]
["binance-futures","BTCUSDT",1723591115344,[[60542.4,0.611],[60542.0,0.002],[60541.0,0.005],[60540.5,0.129],[60540.3,0.132]],[[60542.5,3.716],[60542.9,0.129],[60543.2,0.168],[60544.0,0.002],[60544.1,0.024]]]
["binance-futures","BTCUSDT",1723591196353,[[60511.6,1.812],[60509.2,0.003],[60509.0,0.202],[60508.8,0.012],[60503.3,0.244]],[[60511.7,4.47],[60511.8,0.002],[60511.9,0.039],[60512.1,0.25],[60512.7,0.13]]]
["binance-futures","BTCUSDT",1723591216001,[[60518.1,8.512],[60517.9,0.071],[60517.8,0.06],[60517.7,2.221],[60517.5,0.172]],[[60518.2,0.249],[60519.3,0.019],[60519.5,0.008],[60519.7,0.016],[60520.7,0.083]]]
["binance-futures","BTCUSDT",1723591279485,[[60548.9,6.587],[60548.3,0.129],[60548.1,0.002],[60547.3,0.166],[60546.5,0.198]],[[60549.0,2.314],[60549.1,0.002],[60550.0,0.004],[60552.0,0.002],[60552.3,0.097]]]
["binance-futures","BTCUSDT",1723591318610,[[60519.1,4.239],[60518.7,0.166],[60518.0,0.002],[60517.9,0.134],[60516.1,0.02]],[[60519.2,0.546],[60519.8,0.267],[60520.0,0.028],[60520.7,0.13],[60521.9,0.106]]]
["binance-futures","BTCUSDT",1723591390640,[[60528.8,0.521],[60528.6,0.13],[60528.0,0.077],[60527.8,0.002]],[[60528.9,5.967],[60529.3,0.011],[60529.7,0.003],[60529.9,0.002],[60530.0,0.106]]]
["binance-futures","BTCUSDT",1723591421490,[[60527.9,1.378],[60527.7,0.002],[60526.6,0.13],[60526.0,0.002],[60525.5,0.198]],[[60528.0,2.483],[60528.8,0.14],[60528.9,0.039],[60529.0,0.198],[60529.1,0.267]]]
["binance-futures","BTCUSDT",1723591474423,[[60521.7,3.251],[60520.7,0.002],[60520.6,0.166],[60520.1,0.002],[60518.7,0.018]],[[60521.8,3.412],[60523.5,0.166],[60524.0,0.079],[60524.6,0.476],[60524.8,0.022]]]
["binance-futures","BTCUSDT",1723591520711,[[60507.2,0.105],[60507.0,0.089],[60506.4,0.078],[60506.0,0.1],[60505.7,0.002]],[[60507.3,8.655],[60508.0,0.051],[60508.1,0.41],[60508.4,0.128],[60508.5,0.062]]]
["binance-futures","BTCUSDT",1723591594465,[[60548.5,7.436],[60548.1,1.417],[60548.0,1.082],[60547.9,0.712],[60547.7,0.128]],[[60548.6,0.071],[60550.0,2.412],[60551.9,0.002],[60552.0,0.002],[60552.7,0.004]]]
["binance-futures","BTCUSDT",1723591612313,[[60534.6,3.18],[60532.5,0.372],[60531.3,0.32],[60531.0,0.126],[60530.2,0.166]],[[60534.7,3.527],[60534.8,0.166],[60536.0,0.2],[60537.6,0.513],[60537.7,0.006]]]
["binance-futures","BTCUSDT",1723591690024,[[60462.0,0.204],[60460.4,0.002],[60460.0,0.264],[60459.4,0.129],[60459.0,0.147]],[[60462.1,8.183],[60462.2,0.989],[60462.7,0.128],[60464.0,0.271],[60464.1,0.306]]]
["binance-futures","BTCUSDT",1723591696442,[[60457.0,5.0],[60456.5,0.059],[60456.0,0.994],[60455.9,0.722],[60455.5,0.132]],[[60457.1,2.447],[60457.3,0.002],[60458.0,0.13],[60458.7,0.113],[60459.0,0.132]]]
["binance-futures","BTCUSDT",1723591770803,[[60455.4,1.38],[60455.3,0.002],[60455.2,0.035],[60454.3,0.002],[60454.2,0.129]],[[60455.5,9.822],[60455.6,0.129],[60455.7,0.06],[60456.0,0.002],[60456.9,0.134]]]
["binance-futures","BTCUSDT",1723591798053,[[60459.6,3.83],[60458.4,0.002],[60457.9,0.165],[60457.7,0.002],[60457.1,0.166]],[[60459.7,1.568],[60461.0,0.002],[60461.1,0.076],[60461.2,0.131],[60461.4,0.013]]]
["binance-futures","BTCUSDT",1723591871060,[[60430.6,1.164],[60430.0,0.002],[60428.5,0.188],[60428.3,0.188],[60427.7,0.045]],[[60430.7,13.774],[60431.1,0.06],[60431.2,0.038],[60431.3,0.743],[60431.4,0.04]]]
["binance-futures","BTCUSDT",1723591931341,[[60467.3,3.598],[60466.4,0.167],[60466.1,0.13],[60466.0,0.134],[60465.7,0.127]],[[60467.4,5.122],[60468.0,0.002],[60468.1,1.745],[60468.5,0.15],[60468.6,0.327]]]
["binance-futures","BTCUSDT",1723591958275,[[60476.4,1.223],[60475.4,2.066],[60475.2,0.004],[60473.1,0.002],[60473.0,0.066]],[[60476.5,8.644],[60477.6,0.166],[60477.8,0.277],[60478.0,0.002],[60478.6,0.002]]]
["binance-futures","BTCUSDT",1723592022278,[[60449.9,8.631],[60449.6,0.693],[60449.5,1.191],[60448.2,0.166],[60445.7,0.143]],[[60450.0,1.406],[60450.8,0.024],[60452.0,0.139],[60452.4,0.011],[60452.5,0.142]]]
["binance-futures","BTCUSDT",1723592036632,[[60432.9,0.291],[60432.1,0.002],[60432.0,0.002],[60430.1,0.002],[60430.0,0.223]],[[60433.0,13.124],[60433.1,1.468],[60433.2,0.002],[60433.3,0.424],[60433.4,0.06]]]
["binance-futures","BTCUSDT",1723592114232,[[60480.1,3.62],[60479.8,0.166],[60479.5,0.01],[60479.1,0.002],[60479.0,0.127]],[[60480.2,1.765],[60481.4,0.151],[60481.9,0.62],[60482.0,0.002],[60482.1,1.248]]]
["binance-futures","BTCUSDT",1723592139271,[[60488.0,2.9],[60487.5,0.13],[60487.0,0.066],[60486.6,0.01],[60475.6,0.002]],[[60488.1,2.906],[60488.3,0.166],[60488.6,0.012],[60489.2,0.019],[60489.3,0.019]]]
["binance-futures","BTCUSDT",1723592210484,[[60457.8,1.283],[60456.8,0.13],[60456.0,0.002],[60455.5,0.066],[60450.9,0.168]],[[60457.9,6.923],[60458.0,0.092],[60458.6,0.009],[60459.0,0.201],[60460.3,0.132]]]
["binance-futures","BTCUSDT",1723592270473,[[60457.9,2.617],[60457.1,0.117],[60456.0,0.274],[60455.5,0.066],[60449.2,0.02]],[[60458.0,3.772],[60458.1,0.123],[60458.4,0.004],[60458.6,0.062],[60458.8,0.578]]]
["binance-futures","BTCUSDT",1723592308991,[[60442.8,0.107],[60442.3,0.002],[60437.5,0.13],[60436.8,0.083],[60436.2,0.168]],[[60442.9,6.687],[60443.8,0.035],[60443.9,0.049],[60444.0,0.142],[60444.6,0.062]]]
["binance-futures","BTCUSDT",1723592329174,[[60447.0,1.538],[60446.7,0.098],[60446.3,0.13],[60446.0,0.002],[60445.6,0.002]],[[60447.1,5.313],[60447.9,0.062],[60448.0,0.132],[60448.1,0.258],[60449.1,0.13]]]
["binance-futures","BTCUSDT",1723592404083,[[60436.1,1.261],[60434.0,0.229],[60433.2,0.002],[60432.9,0.184],[60432.5,0.264]],[[60436.2,2.52],[60436.3,0.07],[60437.1,0.188],[60437.2,0.219],[60437.5,0.01]]]
["binance-futures","BTCUSDT",1723592439757,[[60385.4,7.049],[60385.3,0.014],[60384.7,0.986],[60384.0,0.002],[60382.8,0.142]],[[60385.5,4.7],[60385.9,0.128],[60386.2,0.166],[60386.7,0.017],[60387.9,0.501]]]
["binance-futures","BTCUSDT",1723592489287,[[60398.0,2.323],[60397.9,0.02],[60396.7,1.152],[60396.0,0.331],[60394.0,0.079]],[[60398.1,1.434],[60398.2,0.008],[60398.9,0.131],[60399.4,0.483],[60399.5,0.264]]]
["binance-futures","BTCUSDT",1723592513850,[[60393.6,1.473],[60393.4,0.126],[60392.0,0.002],[60381.5,0.826],[60375.8,0.012]],[[60393.7,4.594],[60394.0,0.166],[60394.2,0.012],[60394.9,0.062],[60395.2,0.002]]]
["binance-futures","BTCUSDT",1723592584811,[[60394.1,0.865],[60391.5,0.129],[60390.9,0.002],[60390.1,0.586],[60389.3,0.598]],[[60394.2,5.048],[60394.3,0.129],[60394.5,0.297],[60394.7,1.029],[60394.9,0.134]]]
["binance-futures","BTCUSDT",1723592615608,[[60388.7,4.289],[60388.2,0.166],[60388.0,0.002],[60387.9,1.003],[60385.6,0.521]],[[60388.8,1.149],[60390.9,0.002],[60391.1,0.025],[60392.0,0.213],[60393.0,0.002]]]
["binance-futures","BTCUSDT",1723592677073,[[60399.9,2.315],[60398.0,0.002],[60397.0,0.431],[60396.8,0.309],[60396.7,0.396]],[[60400.0,17.432],[60400.1,17.616],[60400.2,0.004],[60401.5,0.018],[60402.9,0.008]]]
["binance-futures","BTCUSDT",1723592745567,[[60374.0,1.851],[60373.9,0.378],[60373.8,0.19],[60372.9,0.166],[60372.7,0.016]],[[60374.1,4.884],[60374.7,0.142],[60374.8,0.025],[60375.0,0.422],[60375.9,0.506]]]
["binance-futures","BTCUSDT",1723592770181,[[60391.0,1.123],[60390.0,0.002],[60388.0,0.002],[60386.7,0.031],[60386.1,0.007]],[[60391.1,10.744],[60391.4,1.698],[60391.5,0.002],[60391.6,0.002],[60392.0,0.002]]]
["binance-futures","BTCUSDT",1723592833920,[[60398.1,2.598],[60396.5,0.263],[60396.3,0.273],[60396.0,0.2],[60395.8,0.004]],[[60398.2,3.07],[60399.0,0.588],[60399.3,0.731],[60399.4,0.576],[60399.5,0.719]]]
["binance-futures","BTCUSDT",1723592858335,[[60408.0,3.531],[60406.5,0.198],[60406.4,0.425],[60406.0,0.002],[60404.6,0.166]],[[60408.1,5.487],[60408.2,0.004],[60408.6,0.003],[60409.0,0.002],[60411.0,0.01]]]
["binance-futures","BTCUSDT",1723592922248,[[60431.2,0.675],[60430.9,0.307],[60430.0,0.004],[60426.4,0.33]],[[60431.3,4.39],[60432.0,0.002],[60432.1,0.002],[60432.3,0.002],[60433.2,0.137]]]
["binance-futures","BTCUSDT",1723592946033,[[60460.2,2.687],[60459.7,1.987],[60459.1,0.134],[60458.4,0.168],[60458.0,0.002]],[[60460.3,0.456],[60460.8,0.173],[60461.7,0.094],[60463.3,1.099],[60463.4,0.002]]]
["binance-futures","BTCUSDT",1723593001318,[[60483.2,2.787],[60482.0,0.002],[60481.9,0.132],[60481.4,0.613],[60480.0,0.2]],[[60483.3,2.194],[60483.7,0.01],[60483.8,0.099],[60483.9,0.099],[60484.0,0.192]]]
["binance-futures","BTCUSDT",1723593035609,[[60484.2,2.576],[60484.1,0.008],[60483.5,0.656],[60480.9,0.129],[60480.8,0.166]],[[60484.3,4.392],[60484.6,0.131],[60484.8,0.032],[60485.0,0.009],[60485.2,0.026]]]
["binance-futures","BTCUSDT",1723593099356,[[60522.0,0.832],[60521.2,0.581],[60520.7,0.5],[60520.0,0.002],[60519.4,0.321]],[[60522.1,8.617],[60522.3,0.078],[60522.4,0.129],[60523.5,0.166],[60524.4,0.006]]]
["binance-futures","BTCUSDT",1723593121846,[[60470.9,4.056],[60469.5,0.066],[60469.4,0.002],[60469.0,0.002],[60467.2,0.014]],[[60471.0,8.124],[60471.7,0.212],[60472.0,0.092],[60472.9,0.166],[60474.0,0.217]]]
["binance-futures","BTCUSDT",1723593214935,[[60513.6,7.318],[60512.3,0.129],[60511.6,0.004],[60505.1,0.352],[60500.1,0.06]],[[60513.7,3.226],[60513.8,0.06],[60514.1,0.128],[60515.0,0.076],[60519.8,0.073]]]
["binance-futures","BTCUSDT",1723593215626,[[60513.6,6.745],[60513.2,0.166],[60512.4,0.096],[60512.3,0.129],[60511.6,0.004]],[[60513.7,0.133],[60513.8,0.06],[60514.1,0.128],[60515.0,0.01],[60517.0,0.116]]]
["binance-futures","BTCUSDT",1723593287355,[[60529.6,1.97],[60529.5,0.129],[60528.7,0.002],[60528.4,0.012],[60526.7,0.102]],[[60529.7,4.316],[60530.4,0.083],[60530.5,1.124],[60531.1,0.129],[60531.2,0.134]]]
["binance-futures","BTCUSDT",1723593351714,[[60549.8,1.783],[60548.2,0.117],[60548.1,0.26],[60547.9,0.129],[60546.6,0.02]],[[60549.9,5.197],[60550.0,0.004],[60550.1,0.134],[60550.2,0.263],[60550.3,0.134]]]
["binance-futures","BTCUSDT",1723593397656,[[60549.9,9.613],[60549.7,0.13],[60548.0,2.055],[60547.9,1.995],[60546.7,0.13]],[[60550.0,0.091],[60550.5,0.272],[60551.0,0.13],[60551.1,0.002],[60554.6,0.218]]]
["binance-futures","BTCUSDT",1723593461651,[[60544.5,5.181],[60544.0,0.002],[60543.9,1.26],[60543.8,0.01],[60542.5,0.127]],[[60544.6,2.195],[60545.7,0.07],[60545.8,0.127],[60546.5,0.132],[60547.0,0.07]]]
["binance-futures","BTCUSDT",1723593482765,[[60543.9,8.737],[60543.1,0.39],[60543.0,0.2],[60542.4,0.693],[60537.8,0.09]],[[60544.0,0.193],[60544.5,0.131],[60544.6,0.008],[60544.7,0.13],[60545.5,0.02]]]
["binance-futures","BTCUSDT",1723593538075,[[60565.9,0.598],[60565.6,0.13],[60565.0,0.004],[60564.0,0.002],[60562.8,0.13]],[[60566.0,7.851],[60566.1,0.099],[60566.6,0.13],[60567.5,0.198],[60567.6,0.203]]]
["binance-futures","BTCUSDT",1723593564138,[[60561.1,0.184],[60560.6,0.131],[60560.0,0.005],[60559.9,0.003],[60559.5,0.013]],[[60561.2,3.208],[60562.0,0.979],[60563.9,0.133],[60564.7,0.002],[60565.1,0.131]]]
["binance-futures","BTCUSDT",1723593564190,[[60561.1,0.05],[60560.6,0.131],[60560.0,0.005],[60559.9,0.003],[60559.5,0.013]],[[60561.2,3.205],[60562.0,0.979],[60563.9,0.133],[60564.7,0.002],[60565.1,0.131]]]
["binance-futures","BTCUSDT",1723593564252,[[60561.1,0.05],[60560.6,0.131],[60560.0,0.005],[60559.9,0.003],[60559.5,0.013]],[[60561.2,3.173],[60562.0,0.979],[60563.9,0.133],[60564.7,0.002],[60565.1,0.131]]]
["binance-futures","BTCUSDT",1723593564302,[],[[60558.2,6.436],[60558.9,0.291],[60559.2,0.07],[60559.5,3.68],[60559.6,3.814]]]
["binance-futures","BTCUSDT",1723593564357,[[60558.1,4.58],[60557.8,0.124],[60556.6,0.002],[60553.8,0.022],[60553.7,0.033]],[[60558.2,4.899],[60558.9,0.291],[60559.2,0.07],[60559.7,0.32],[60560.0,0.002]]]
["binance-futures","BTCUSDT",1723593564410,[[60558.1,4.583],[60557.8,0.124],[60557.6,0.198],[60556.6,0.002],[60553.8,0.002]],[[60558.2,4.926],[60558.9,0.291],[60559.2,0.07],[60559.7,0.32],[60560.0,0.002]]]
["binance-futures","BTCUSDT",1723593564461,[[60558.1,4.583],[60557.8,0.124],[60557.6,0.297],[60557.4,0.099],[60556.6,0.002]],[[60558.2,4.937],[60558.9,0.291],[60559.2,0.07],[60559.7,0.32],[60560.0,0.002]]]
["binance-futures","BTCUSDT",1723593564513,[[60558.1,4.583],[60557.8,0.124],[60557.6,0.297],[60557.4,0.198],[60557.3,0.126]],[[60558.2,4.933],[60558.9,0.291],[60559.2,0.07],[60559.7,0.32],[60560.0,0.002]]]
["binance-futures","BTCUSDT",1723593564605,[[60558.1,4.583],[60557.8,0.124],[60557.6,0.297],[60557.4,0.198],[60557.3,0.126]],[[60558.2,4.938],[60558.9,0.291],[60559.2,0.07],[60559.7,0.32],[60560.0,0.002]]]
["binance-futures","BTCUSDT",1723593564669,[[60558.1,4.585],[60557.8,0.124],[60557.6,0.297],[60557.4,0.198],[60557.3,0.126]],[[60558.2,1.549],[60558.9,0.291],[60559.2,0.07],[60559.6,0.116],[60559.7,0.32]]]
["binance-futures","BTCUSDT",1723593564720,[[60558.1,4.585],[60557.8,0.124],[60557.6,0.297],[60557.4,0.198],[60557.3,0.126]],[[60558.2,1.549],[60558.9,0.291],[60559.2,0.07],[60559.6,0.402],[60559.7,0.32]]]
["binance-futures","BTCUSDT",1723593564775,[[60558.1,4.585],[60557.8,0.124],[60557.6,0.297],[60557.4,0.198],[60557.3,0.126]],[[60558.2,2.031],[60558.9,0.291],[60559.2,0.07],[60559.6,0.402],[60559.7,0.32]]]
["binance-futures","BTCUSDT",1723593564827,[[60558.1,4.589],[60557.8,0.124],[60557.6,0.297],[60557.4,0.198],[60557.3,0.126]],[[60558.2,2.372],[60558.9,0.291],[60559.2,0.07],[60559.6,0.402],[60559.7,0.32]]]
["binance-futures","BTCUSDT",1723593564879,[[60558.1,4.583],[60557.8,0.124],[60557.6,0.297],[60557.4,0.198],[60557.3,0.126]],[[60558.2,2.704],[60558.9,0.291],[60559.2,0.07],[60559.6,0.402],[60559.7,0.32]]]
["binance-futures","BTCUSDT",1723593565039,[[60558.1,4.583],[60557.8,0.124],[60557.6,0.297],[60557.4,0.198],[60557.3,0.126]],[[60558.2,2.73],[60558.9,0.291],[60559.2,0.07],[60559.6,0.402],[60559.7,0.32]]]
["binance-futures","BTCUSDT",1723593565082,[[60558.1,4.583],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297],[60557.4,0.198]],[[60558.2,2.989],[60558.9,0.291],[60559.2,0.07],[60559.6,0.116],[60559.7,0.32]]]
["binance-futures","BTCUSDT",1723593565146,[[60558.1,4.579],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297],[60557.4,0.198]],[[60558.2,2.973],[60558.9,0.291],[60559.2,0.07],[60559.6,0.116],[60559.7,0.32]]]
["binance-futures","BTCUSDT",1723593565198,[[60558.1,3.504],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297],[60557.4,0.198]],[[60558.2,2.984],[60558.9,0.291],[60559.2,0.07],[60559.6,0.116],[60559.7,0.32]]]
["binance-futures","BTCUSDT",1723593565354,[[60558.1,3.504],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297],[60557.4,0.198]],[[60558.2,2.959],[60558.9,0.291],[60559.2,0.07],[60559.6,0.116],[60559.7,0.32]]]
["binance-futures","BTCUSDT",1723593565405,[[60558.1,3.504],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297],[60557.4,0.198]],[[60558.2,2.965],[60558.9,0.291],[60559.2,0.07],[60559.6,0.116],[60559.7,0.32]]]
["binance-futures","BTCUSDT",1723593565445,[[60558.1,3.504],[60558.0,0.015],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297]],[[60558.2,2.965],[60558.9,0.291],[60559.2,0.07],[60559.6,0.116],[60559.7,0.32]]]
["binance-futures","BTCUSDT",1723593565506,[[60558.1,3.504],[60558.0,0.015],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297]],[[60558.2,2.949],[60558.9,0.291],[60559.2,0.07],[60559.6,0.116],[60559.7,0.32]]]
["binance-futures","BTCUSDT",1723593565727,[[60558.1,3.506],[60558.0,0.015],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297]],[[60558.2,2.949],[60558.9,0.291],[60559.2,0.07],[60559.6,0.116],[60559.7,0.32]]]
["binance-futures","BTCUSDT",1723593565831,[[60558.1,3.506],[60558.0,0.015],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297]],[[60558.2,2.84],[60558.9,0.291],[60559.2,0.07],[60559.6,0.116],[60559.7,0.32]]]
["binance-futures","BTCUSDT",1723593565885,[[60558.1,3.466],[60558.0,0.015],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297]],[[60558.2,2.846],[60558.9,0.291],[60559.2,0.07],[60559.6,0.116],[60559.7,0.32]]]
["binance-futures","BTCUSDT",1723593566207,[[60558.1,3.466],[60558.0,0.015],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297]],[[60558.2,2.859],[60558.9,0.291],[60559.2,0.07],[60559.6,0.116],[60559.7,0.32]]]
["binance-futures","BTCUSDT",1723593566260,[[60558.1,3.466],[60558.0,0.015],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297]],[[60558.2,2.854],[60558.9,0.291],[60559.2,0.07],[60559.6,0.116],[60559.7,0.32]]]
["binance-futures","BTCUSDT",1723593566314,[[60558.1,3.466],[60558.0,0.015],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297]],[[60558.2,2.813],[60558.9,0.291],[60559.2,0.07],[60559.6,0.116],[60559.7,0.32]]]
["binance-futures","BTCUSDT",1723593566372,[[60558.1,3.466],[60558.0,0.015],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297]],[[60558.2,2.818],[60558.9,0.291],[60559.2,0.07],[60559.6,0.116],[60559.7,0.32]]]
["binance-futures","BTCUSDT",1723593566434,[[60558.1,3.466],[60558.0,0.015],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297]],[[60558.2,2.799],[60558.9,0.291],[60559.2,0.07],[60559.6,0.116],[60559.7,0.32]]]
["binance-futures","BTCUSDT",1723593566483,[[60558.1,3.47],[60558.0,0.015],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297]],[[60558.2,1.012],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60567.3,0.146]]]
["binance-futures","BTCUSDT",1723593566537,[[60558.1,3.47],[60558.0,0.015],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297]],[[60558.2,1.711],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60565.1,0.085]]]
["binance-futures","BTCUSDT",1723593566589,[[60558.1,3.47],[60558.0,0.015],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297]],[[60558.2,2.039],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60565.0,0.33]]]
["binance-futures","BTCUSDT",1723593566642,[[60558.1,1.652],[60558.0,0.015],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.522],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60563.2,0.002]]]
["binance-futures","BTCUSDT",1723593566691,[[60558.1,1.647],[60558.0,0.015],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.522],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60561.2,0.034]]]
["binance-futures","BTCUSDT",1723593566747,[[60558.1,1.315],[60558.0,0.015],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.523],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60561.2,0.034]]]
["binance-futures","BTCUSDT",1723593566799,[[60558.1,0.783],[60558.0,0.015],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.599],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60561.2,0.034]]]
["binance-futures","BTCUSDT",1723593566850,[[60558.1,1.072],[60558.0,0.015],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.599],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60561.2,0.034]]]
["binance-futures","BTCUSDT",1723593566905,[[60558.1,0.783],[60558.0,0.015],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.727],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60561.2,0.034]]]
["binance-futures","BTCUSDT",1723593567065,[[60558.1,0.783],[60558.0,0.015],[60557.9,0.017],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.73],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60561.2,0.034]]]
["binance-futures","BTCUSDT",1723593567114,[[60558.1,0.783],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.665],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60561.2,0.034]]]
["binance-futures","BTCUSDT",1723593567170,[[60558.1,0.783],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.662],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60561.2,0.034]]]
["binance-futures","BTCUSDT",1723593567214,[[60558.1,0.783],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.668],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60561.2,0.034]]]
["binance-futures","BTCUSDT",1723593567264,[[60558.1,0.783],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.702],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60561.2,0.034]]]
["binance-futures","BTCUSDT",1723593567333,[[60558.1,0.783],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.728],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60561.2,0.034]]]
["binance-futures","BTCUSDT",1723593567384,[[60558.1,0.783],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.724],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593567431,[[60558.1,0.783],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.729],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593567883,[[60558.1,0.783],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.735],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593567987,[[60558.1,0.783],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.711],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593568214,[[60558.1,0.783],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.72],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593568381,[[60558.1,0.783],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.72],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593568431,[[60558.1,0.793],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.717],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593568452,[[60558.1,0.793],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.728],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593568641,[[60558.1,0.731],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.731],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593568694,[[60558.1,0.731],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.722],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593568833,[[60558.1,0.731],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.733],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593568956,[[60558.1,0.729],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.732],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593569010,[[60558.1,0.567],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.732],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593569222,[[60558.1,0.567],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.702],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593569274,[[60558.1,0.567],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.696],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593569331,[[60558.1,0.55],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.72],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593569434,[[60558.1,1.017],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.717],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593569491,[[60558.1,1.019],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.692],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593569650,[[60558.1,1.031],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.796],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593569701,[[60558.1,1.031],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.798],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593569749,[[60558.1,1.019],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.794],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593569813,[[60558.1,1.014],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.794],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593569864,[[60558.1,1.014],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.8],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593569917,[[60558.1,1.01],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.8],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593569970,[[60558.1,1.01],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.737],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593570093,[[60558.1,1.008],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.789],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593570204,[[60558.1,1.008],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.8],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593570309,[[60558.1,1.008],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.821],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593570420,[[60558.1,1.007],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.823],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593570468,[[60558.1,1.007],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.808],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593570506,[[60558.1,1.007],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.855],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593570628,[[60558.1,1.007],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.829],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593570673,[[60558.1,1.011],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.826],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593570841,[[60558.1,0.995],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.826],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593570888,[[60558.1,0.991],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.829],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593570937,[[60558.1,0.993],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.829],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593571105,[[60558.1,0.993],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.831],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593571288,[[60558.1,0.993],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.783],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593571392,[[60558.1,0.991],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.783],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593571435,[[60558.1,0.987],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.795],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593571510,[[60558.1,0.987],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.799],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593571631,[[60558.1,0.987],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.798],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593571805,[[60558.1,0.983],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.795],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593571855,[[60558.1,0.884],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.804],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593571906,[[60558.1,0.872],[60558.0,0.015],[60557.9,0.015],[60557.8,0.124],[60557.6,0.297]],[[60558.2,6.804],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593571955,[[60558.1,0.872],[60558.0,0.015],[60557.9,0.015],[60557.8,0.099],[60557.6,0.297]],[[60558.2,6.804],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593572009,[[60558.1,0.872],[60558.0,0.015],[60557.9,0.015],[60557.8,0.099],[60557.6,0.297]],[[60558.2,6.77],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593572063,[[60558.1,0.872],[60558.0,0.015],[60557.9,0.015],[60557.8,0.099],[60557.6,0.297]],[[60558.2,6.772],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593572113,[[60558.1,0.872],[60558.0,0.015],[60557.9,0.015],[60557.8,0.099],[60557.6,0.297]],[[60558.2,6.752],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593572168,[[60558.1,2.252],[60558.0,0.015],[60557.9,0.015],[60557.8,0.099],[60557.6,0.297]],[[60558.2,6.826],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593572217,[[60558.1,2.256],[60558.0,0.015],[60557.9,0.015],[60557.8,0.099],[60557.6,0.297]],[[60558.2,6.772],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593572274,[[60558.1,2.666],[60558.0,0.015],[60557.9,0.015],[60557.8,0.099],[60557.6,0.297]],[[60558.2,6.772],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593572324,[[60558.1,2.971],[60558.0,0.015],[60557.9,0.015],[60557.8,0.099],[60557.6,0.297]],[[60558.2,5.325],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593572376,[[60558.1,2.029],[60558.0,0.015],[60557.9,0.015],[60557.8,0.099],[60557.6,0.297]],[[60558.2,5.121],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593572430,[[60558.1,2.864],[60558.0,0.015],[60557.9,0.015],[60557.8,0.099],[60557.6,0.297]],[[60558.2,1.698],[60558.9,0.291],[60559.6,0.116],[60559.7,0.32],[60560.7,0.134]]]
["binance-futures","BTCUSDT",1723593572478,[[60558.1,2.872],[60558.0,0.015],[60557.9,0.015],[60557.8,0.099],[60557.6,0.297]],[[60558.2,1.698],[60559.6,0.398],[60559.7,0.32],[60560.7,0.134],[60563.1,0.428]]]
["binance-futures","BTCUSDT",1723593572533,[[60558.1,2.872],[60558.0,0.015],[60557.9,0.015],[60557.8,0.099],[60557.6,0.297]],[[60558.2,0.861],[60559.7,0.32],[60560.5,0.132],[60563.1,0.428],[60564.4,0.167]]]
["binance-futures","BTCUSDT",1723593572588,[[60558.1,2.479],[60558.0,0.015],[60557.9,0.015],[60557.8,0.099],[60557.6,0.297]],[[60558.2,1.651],[60559.7,0.32],[60560.5,0.198],[60561.2,0.027],[60562.8,0.5]]]
["binance-futures","BTCUSDT",1723593572640,[[60558.1,3.028],[60558.0,0.015],[60557.9,0.015],[60557.8,0.099],[60557.6,0.297]],[[60558.2,0.336],[60559.7,0.32],[60560.4,0.092],[60560.5,0.132],[60561.2,0.027]]]
["binance-futures","BTCUSDT",1723593572688,[[60558.1,3.03],[60558.0,0.015],[60557.9,0.015],[60557.8,0.099],[60557.6,0.297]],[[60558.2,0.658],[60559.7,0.32],[60560.5,0.132],[60561.2,0.027],[60562.8,0.5]]]
["binance-futures","BTCUSDT",1723593572740,[[60558.1,3.03],[60558.0,0.015],[60557.9,0.015],[60557.8,0.099],[60557.6,0.297]],[[60558.2,0.661],[60559.7,0.32],[60560.4,0.065],[60560.5,0.132],[60561.2,0.027]]]
["binance-futures","BTCUSDT",1723593572850,[[60558.1,3.03],[60558.0,0.015],[60557.9,0.015],[60557.8,0.099],[60557.6,0.297]],[[60558.2,0.95],[60559.7,0.32],[60560.4,0.065],[60560.5,0.132],[60561.2,0.027]]]
["binance-futures","BTCUSDT",1723593572956,[[60558.1,3.03],[60558.0,0.015],[60557.9,0.015],[60557.8,0.099],[60557.6,0.297]],[[60558.2,0.947],[60559.7,0.32],[60560.4,0.065],[60560.5,0.132],[60561.2,0.027]]]
["binance-futures","BTCUSDT",1723593573218,[[60558.1,3.035],[60558.0,0.015],[60557.9,0.015],[60557.8,0.099],[60557.6,0.297]],[[60558.2,0.947],[60559.7,0.32],[60560.4,0.065],[60560.5,0.132],[60561.2,0.027]]]
["binance-futures","BTCUSDT",1723593573325,[[60558.1,3.035],[60558.0,0.015],[60557.9,0.015],[60557.8,0.099],[60557.6,0.297]],[[60558.2,0.217],[60559.7,0.32],[60560.4,0.065],[60561.2,0.027],[60563.8,0.131]]]
["binance-futures","BTCUSDT",1723593573376,[[60558.1,3.035],[60558.0,0.015],[60557.9,0.015],[60557.8,0.099],[60557.6,0.297]],[[60558.2,0.217],[60559.7,0.32],[60561.2,0.027],[60563.8,0.131],[60580.4,1.608]]]
["binance-futures","BTCUSDT",1723593573428,[[60561.1,4.267],[60560.5,0.165],[60560.4,4.624],[60560.2,0.157],[60559.9,1.0]],[[60561.2,0.357],[60563.8,0.131],[60564.0,0.148],[60565.4,0.214],[60565.8,0.003]]]
["binance-futures","BTCUSDT",1723593573479,[[60561.3,13.7],[60561.2,0.099],[60561.1,0.146],[60561.0,0.064],[60560.5,0.2]],[[60561.4,0.107],[60564.0,0.002],[60565.5,0.003],[60565.8,0.003],[60566.9,0.083]]]
["binance-futures","BTCUSDT",1723593573532,[[60562.7,6.48],[60562.0,0.065],[60561.9,1.384],[60561.8,0.131],[60561.6,0.002]],[[60562.8,0.632],[60564.0,0.002],[60565.5,0.003],[60566.8,0.04],[60568.4,0.1]]]
["binance-futures","BTCUSDT",1723593573571,[[60562.7,6.483],[60562.0,0.065],[60561.9,1.384],[60561.6,0.002]],[[60562.8,0.501],[60564.0,0.002],[60565.5,0.003],[60566.8,0.146],[60568.4,0.083]]]
["binance-futures","BTCUSDT",1723593573632,[[60562.7,6.483],[60562.0,0.002],[60561.9,1.384],[60561.6,0.002],[60561.3,0.349]],[[60562.8,0.278],[60564.0,0.002],[60565.5,0.003],[60566.7,0.055],[60566.8,0.146]]]
["binance-futures","BTCUSDT",1723593573691,[[60562.7,8.148],[60562.0,0.002],[60561.9,1.384],[60561.6,0.002],[60561.3,0.349]],[[60562.8,0.278],[60564.0,0.002],[60565.5,0.003],[60566.7,0.055],[60566.8,0.146]]]
["binance-futures","BTCUSDT",1723593573740,[[60562.7,6.571],[60562.0,0.002],[60561.9,1.384],[60561.6,0.002],[60561.3,0.349]],[[60562.8,0.503],[60564.0,0.002],[60566.7,0.055],[60566.8,0.146],[60569.1,0.217]]]
["binance-futures","BTCUSDT",1723593573793,[[60562.7,6.571],[60562.0,0.002],[60561.9,1.384],[60561.6,0.002],[60561.3,0.349]],[[60562.8,0.503],[60564.0,0.002],[60566.7,0.055],[60566.8,0.146],[60568.8,0.016]]]
["binance-futures","BTCUSDT",1723593573846,[[60562.7,8.233],[60562.0,0.002],[60561.9,1.384],[60561.6,0.002],[60561.3,0.349]],[[60562.8,0.008],[60563.9,0.541],[60564.0,0.002],[60566.7,0.055],[60566.8,0.146]]]
["binance-futures","BTCUSDT",1723593573902,[[60563.8,6.239],[60563.7,0.003],[60563.2,0.063],[60563.1,0.727],[60562.8,0.04]],[[60563.9,0.539],[60566.8,0.146],[60568.0,0.002],[60568.8,0.016],[60570.0,0.16]]]
["binance-futures","BTCUSDT",1723593573953,[[60563.8,6.271],[60563.6,0.131],[60563.2,0.063],[60563.1,0.727],[60562.8,0.04]],[[60563.9,1.924],[60566.8,0.146],[60568.0,0.002],[60568.8,0.099],[60569.1,0.547]]]
["binance-futures","BTCUSDT",1723593574005,[[60563.8,6.378],[60563.6,0.131],[60563.1,0.556]],[[60563.9,2.257],[60566.7,0.068],[60566.8,0.146],[60567.5,0.198],[60568.0,0.002]]]
["binance-futures","BTCUSDT",1723593574053,[[60563.8,6.38],[60563.6,0.131],[60563.1,0.556],[60557.9,1.149],[60555.6,0.004]],[[60563.9,2.218],[60565.6,0.156],[60566.8,0.146],[60567.5,0.198],[60568.0,0.002]]]
["binance-futures","BTCUSDT",1723593574108,[[60563.8,6.382],[60563.6,0.131],[60563.1,0.556],[60557.9,1.149],[60555.6,0.004]],[[60563.9,2.223],[60565.6,0.156],[60566.8,0.146],[60567.5,0.132],[60568.0,0.002]]]
["binance-futures","BTCUSDT",1723593574154,[[60563.8,6.382],[60563.6,0.131],[60563.1,0.556],[60557.9,1.149],[60555.6,0.004]],[[60563.9,1.961],[60565.6,0.156],[60566.8,0.146],[60567.5,0.132],[60568.0,0.002]]]
["binance-futures","BTCUSDT",1723593574212,[[60563.8,6.384],[60563.6,0.131],[60563.1,0.556],[60562.7,0.127],[60557.9,1.149]],[[60563.9,2.044],[60566.7,0.073],[60566.8,0.146],[60567.5,0.132],[60568.0,0.002]]]
["binance-futures","BTCUSDT",1723593574264,[[60563.8,6.371],[60563.6,0.131],[60563.1,0.556],[60562.7,0.127],[60561.3,0.136]],[[60563.9,1.819],[60566.7,0.073],[60566.8,0.146],[60567.5,0.132],[60568.0,0.002]]]
["binance-futures","BTCUSDT",1723593574313,[[60563.8,6.154],[60563.6,0.131],[60563.1,0.556],[60562.7,0.127],[60561.3,0.136]],[[60563.9,1.819],[60566.7,0.073],[60566.8,0.146],[60567.5,0.198],[60568.0,0.002]]]
["binance-futures","BTCUSDT",1723593574367,[[60563.8,6.152],[60563.6,0.131],[60563.1,0.556],[60562.7,0.127],[60561.3,0.136]],[[60563.9,1.829],[60566.7,0.073],[60566.8,0.146],[60567.5,0.198],[60568.0,0.002]]]
["binance-futures","BTCUSDT",1723593574415,[[60563.8,6.154],[60563.6,0.131],[60563.1,0.556],[60562.7,0.127],[60561.3,0.136]],[[60563.9,1.79],[60566.7,0.073],[60566.8,0.146],[60567.5,0.198],[60568.0,0.002]]]
["binance-futures","BTCUSDT",1723593574465,[[60563.8,6.131],[60563.6,0.131],[60563.1,0.556],[60562.7,0.127],[60561.3,0.136]],[[60563.9,1.959],[60566.7,0.073],[60566.8,0.146],[60567.5,0.198],[60568.0,0.002]]]
["binance-futures","BTCUSDT",1723593574523,[[60563.8,1.496],[60563.6,0.131],[60562.7,0.077],[60561.9,0.99]],[[60563.9,5.733],[60566.7,0.073],[60566.8,0.146],[60567.5,0.198],[60568.0,0.002]]]
["binance-futures","BTCUSDT",1723593574569,[[60563.8,1.386],[60563.6,0.131],[60562.7,0.077],[60561.9,0.99],[60559.1,0.24]],[[60563.9,5.731],[60565.6,0.149],[60566.8,0.146],[60567.2,0.131],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593574623,[[60563.8,0.973],[60563.6,0.131],[60562.7,0.077],[60562.4,0.5],[60561.9,0.99]],[[60563.9,5.752],[60565.6,0.149],[60566.8,0.146],[60567.2,0.131],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593574667,[[60563.8,0.961],[60562.7,0.208],[60561.9,0.99]],[[60563.9,5.752],[60565.6,0.149],[60566.8,0.146],[60567.2,0.131],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593574728,[[60563.8,0.365],[60563.1,0.048],[60562.7,0.208],[60561.9,0.99],[60560.5,0.068]],[[60563.9,5.752],[60565.6,0.149],[60566.8,0.146],[60567.2,0.131],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593574780,[[60563.8,0.21],[60563.1,0.048],[60562.7,0.131],[60561.9,0.99],[60560.5,0.002]],[[60563.9,5.752],[60565.6,0.149],[60566.8,0.146],[60566.9,0.007],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593574884,[[60563.8,0.21],[60563.1,0.048],[60562.7,0.131],[60561.9,0.99]],[[60563.9,5.752],[60565.6,0.149],[60566.8,0.146],[60566.9,0.007],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593574933,[[60563.8,0.21],[60563.1,0.048],[60561.9,0.99],[60561.8,0.131],[60546.9,0.033]],[[60563.9,5.752],[60565.6,0.149],[60566.8,0.146],[60566.9,0.007],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593574981,[[60563.8,0.21],[60563.1,0.048],[60561.9,0.99],[60561.8,0.131],[60552.2,0.209]],[[60563.9,5.595],[60565.6,0.149],[60566.8,0.146],[60566.9,0.007],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593575042,[[60563.8,0.21],[60563.1,0.048],[60561.9,0.99],[60561.8,0.131],[60553.4,0.533]],[[60563.9,5.595],[60565.6,0.149],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593575093,[[60563.8,0.208],[60563.1,0.048],[60561.9,0.99],[60561.8,0.131],[60555.4,0.168]],[[60563.9,5.6],[60565.6,0.149],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593575142,[[60563.8,0.208],[60563.1,0.048],[60561.9,0.99],[60561.8,0.131],[60555.4,0.168]],[[60563.9,5.598],[60565.6,0.149],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593575231,[[60563.8,0.219],[60563.1,0.112],[60561.9,0.99],[60561.8,0.131],[60560.5,0.048]],[[60563.9,5.595],[60565.6,0.149],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593575452,[[60563.8,0.219],[60563.1,0.112],[60561.9,0.99],[60561.8,0.131],[60560.5,0.048]],[[60563.9,5.599],[60565.6,0.149],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593575511,[[60563.8,0.219],[60563.1,0.112],[60561.9,0.99],[60561.8,0.131],[60560.5,0.048]],[[60563.9,5.803],[60565.6,0.149],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593575563,[[60563.8,0.215],[60563.1,0.112],[60562.7,0.131],[60561.9,0.99],[60560.5,0.048]],[[60563.9,5.804],[60565.6,0.149],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593575615,[[60563.8,0.215],[60563.1,0.112],[60562.7,0.131],[60561.9,0.99],[60560.5,0.18]],[[60563.9,5.806],[60565.6,0.149],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593575676,[[60563.8,0.215],[60563.1,0.112],[60562.7,0.131],[60562.4,0.5],[60561.9,0.99]],[[60563.9,5.806],[60565.6,0.149],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593575792,[[60563.8,0.215],[60563.6,0.114],[60563.1,0.112],[60562.7,0.131],[60562.4,0.5]],[[60563.9,5.806],[60565.6,0.149],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593575849,[[60563.8,1.455],[60563.6,0.114],[60563.5,0.131],[60563.1,0.112],[60562.4,0.5]],[[60563.9,5.989],[60565.6,0.149],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593575902,[[60563.8,0.212],[60563.6,0.114],[60563.5,0.131],[60563.1,0.112],[60562.4,0.5]],[[60563.9,5.999],[60565.6,0.075],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593575952,[[60563.8,0.217],[60563.6,0.114],[60563.5,0.131],[60563.1,0.112],[60562.4,0.5]],[[60563.9,5.999],[60565.6,0.075],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593576004,[[60563.8,0.217],[60563.6,0.114],[60563.5,0.131],[60563.1,0.112],[60562.4,0.5]],[[60563.9,6.001],[60565.6,0.075],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593576105,[[60563.8,0.217],[60563.6,0.114],[60563.5,0.131],[60563.1,0.112],[60562.4,0.5]],[[60563.9,5.999],[60565.6,0.075],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593576159,[[60563.8,0.143],[60563.6,0.114],[60563.5,0.131],[60563.1,0.112],[60562.4,0.5]],[[60563.9,5.608],[60565.6,0.142],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593576214,[[60563.8,0.143],[60563.6,0.114],[60563.5,0.131],[60563.1,0.112],[60562.4,0.5]],[[60563.9,5.622],[60565.6,0.142],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593576319,[[60563.8,0.139],[60563.6,0.114],[60563.5,0.131],[60563.1,0.112],[60562.4,0.5]],[[60563.9,5.618],[60565.6,0.142],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593576367,[[60563.8,0.143],[60563.6,0.114],[60563.5,0.131],[60563.1,0.112],[60562.4,0.5]],[[60563.9,5.618],[60565.6,0.142],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593576431,[[60563.8,0.147],[60563.6,0.114],[60563.5,0.131],[60563.1,0.112],[60562.4,0.5]],[[60563.9,5.607],[60565.6,0.142],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593576486,[[60563.8,0.145],[60563.6,0.114],[60563.5,0.131],[60563.1,0.112],[60562.4,0.5]],[[60563.9,5.623],[60565.6,0.142],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593576663,[[60563.8,0.141],[60563.6,0.114],[60563.5,0.131],[60563.1,0.112],[60562.4,0.5]],[[60563.9,5.626],[60565.6,0.142],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593576975,[[60563.8,0.143],[60563.6,0.114],[60563.5,0.131],[60563.1,0.112],[60562.6,0.5]],[[60563.9,5.626],[60565.6,0.142],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593577153,[[60563.8,0.143],[60563.6,0.114],[60563.5,0.131],[60563.1,0.112],[60562.8,0.27]],[[60563.9,5.626],[60565.6,0.142],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593577205,[[60563.8,0.149],[60563.6,0.114],[60563.5,0.131],[60563.1,0.112],[60562.8,0.27]],[[60563.9,5.623],[60565.6,0.142],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593577254,[[60563.8,0.145],[60563.6,0.114],[60563.5,0.131],[60563.1,0.112],[60562.8,0.27]],[[60563.9,5.692],[60565.6,0.142],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593577306,[[60563.8,0.147],[60563.6,0.114],[60563.5,0.131],[60563.1,0.112],[60562.8,0.27]],[[60563.9,5.692],[60565.6,0.142],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593577356,[[60563.8,0.145],[60563.6,0.114],[60563.5,0.131],[60562.8,0.27]],[[60563.9,5.68],[60565.6,0.142],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593577417,[[60563.8,0.145],[60563.6,0.226],[60563.5,0.131],[60562.8,0.27],[60517.8,13.992]],[[60563.9,5.68],[60565.6,0.142],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593577464,[[60563.8,0.168],[60563.6,0.226],[60563.5,0.131],[60562.8,0.27],[60517.8,0.004]],[[60563.9,5.678],[60565.6,0.142],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593577522,[[60563.8,0.164],[60563.6,0.226],[60563.5,0.131],[60562.8,0.27],[60517.8,0.004]],[[60563.9,5.687],[60565.6,0.142],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593577631,[[60563.8,0.565],[60563.6,0.226],[60563.5,0.131],[60562.8,0.27],[60539.6,0.103]],[[60563.9,5.794],[60565.6,0.142],[60566.8,0.146],[60566.9,0.061],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1723593577679,[[60546.0,0.002],[60545.9,0.003],[60545.7,0.009],[60545.4,0.027],[60545.2,0.132]],[[60546.6,2.686],[60546.9,1.767],[60547.0,1.646],[60547.3,1.987],[60547.4,1.737]]]
["binance-futures","BTCUSDT",1723593577742,[],[[60541.4,0.798],[60541.5,0.705],[60541.6,0.55],[60541.7,0.55],[60543.5,0.33]]]
["binance-futures","BTCUSDT",1723593577794,[[60540.9,0.008],[60540.1,0.003],[60539.6,0.012],[60539.2,0.002],[60538.4,0.536]],[[60541.3,1.471],[60541.4,1.513],[60541.6,2.536],[60541.7,1.172],[60542.0,0.839]]]
["binance-futures","BTCUSDT",1723593577846,[[60540.9,1.854],[60540.1,0.011],[60540.0,0.352],[60539.6,0.012],[60539.5,0.01]],[[60541.0,9.734],[60541.1,5.003],[60541.2,5.003],[60541.3,0.129],[60541.4,0.228]]]
["binance-futures","BTCUSDT",1723593577897,[[60540.9,4.826],[60540.8,0.008],[60540.1,0.008],[60540.0,0.352],[60539.6,0.012]],[[60541.0,3.5],[60541.3,0.01],[60541.4,0.122],[60541.5,0.006],[60542.3,0.002]]]
["binance-futures","BTCUSDT",1723593577949,[[60542.8,6.048],[60542.3,0.063],[60542.2,0.693],[60542.1,0.071],[60542.0,0.002]],[[60542.9,0.169],[60544.0,0.002],[60544.8,0.007],[60546.5,0.066],[60547.1,0.054]]]
["binance-futures","BTCUSDT",1723593578000,[[60542.8,5.846],[60542.7,0.008],[60542.3,0.065],[60542.2,0.083],[60542.1,0.071]],[[60542.9,0.405],[60544.0,0.002],[60545.0,0.023],[60545.1,0.002],[60545.9,0.045]]]
["binance-futures","BTCUSDT",1723593578051,[[60542.8,5.846],[60542.7,0.008],[60542.3,0.065],[60542.2,0.083],[60542.1,0.071]],[[60542.9,1.343],[60544.0,0.002],[60545.1,0.002],[60545.8,0.069],[60545.9,0.154]]]
["binance-futures","BTCUSDT",1723593578103,[[60542.8,5.382],[60542.7,0.008],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,2.973],[60544.0,0.002],[60545.1,0.002],[60545.8,0.104],[60545.9,0.194]]]
["binance-futures","BTCUSDT",1723593578155,[[60542.8,5.382],[60542.7,0.008],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,2.978],[60544.0,0.002],[60545.1,0.002],[60545.8,0.104],[60545.9,0.194]]]
["binance-futures","BTCUSDT",1723593578210,[[60542.8,5.336],[60542.7,0.008],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,2.994],[60544.0,0.002],[60545.1,0.002],[60545.8,0.104],[60545.9,0.194]]]
["binance-futures","BTCUSDT",1723593578259,[[60542.8,5.089],[60542.7,0.008],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,1.727],[60544.0,0.002],[60545.1,0.002],[60545.8,0.104],[60545.9,0.194]]]
["binance-futures","BTCUSDT",1723593578313,[[60542.8,5.091],[60542.7,0.008],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,0.784],[60544.0,0.002],[60545.1,0.002],[60545.8,0.104],[60545.9,0.194]]]
["binance-futures","BTCUSDT",1723593578367,[[60542.8,5.091],[60542.7,0.016],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,0.417],[60544.0,0.002],[60545.1,0.002],[60545.8,0.104],[60545.9,0.194]]]
["binance-futures","BTCUSDT",1723593578421,[[60542.8,5.091],[60542.7,0.016],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,0.417],[60544.0,0.002],[60545.1,0.002],[60545.8,0.104],[60545.9,0.149]]]
["binance-futures","BTCUSDT",1723593578475,[[60542.8,5.095],[60542.7,0.016],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,0.436],[60544.0,0.002],[60545.1,0.002],[60545.8,0.104],[60545.9,0.054]]]
["binance-futures","BTCUSDT",1723593578522,[[60542.8,5.095],[60542.7,0.016],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,0.389],[60544.0,0.002],[60545.1,0.002],[60545.8,0.069],[60545.9,0.054]]]
["binance-futures","BTCUSDT",1723593578581,[[60542.8,5.099],[60542.7,0.016],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,0.35],[60544.0,0.002],[60545.1,0.002],[60545.8,0.069],[60545.9,0.054]]]
["binance-futures","BTCUSDT",1723593578634,[[60542.8,5.099],[60542.7,0.016],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,0.602],[60544.0,0.002],[60545.1,0.002],[60545.8,0.069],[60545.9,0.094]]]
["binance-futures","BTCUSDT",1723593578684,[[60542.8,5.597],[60542.7,0.016],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,0.286],[60544.0,0.002],[60545.1,0.002],[60545.8,0.069],[60545.9,0.139]]]
["binance-futures","BTCUSDT",1723593578740,[[60542.8,5.597],[60542.7,0.016],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,0.286],[60544.0,0.002],[60545.1,0.002],[60545.8,0.104],[60545.9,0.054]]]
["binance-futures","BTCUSDT",1723593578791,[[60542.8,5.599],[60542.7,0.016],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,0.286],[60544.0,0.002],[60545.1,0.002],[60545.8,0.069],[60545.9,0.094]]]
["binance-futures","BTCUSDT",1723593578898,[[60542.8,6.743],[60542.7,0.016],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,0.229],[60544.0,0.002],[60545.1,0.002],[60545.8,0.069],[60545.9,0.054]]]
["binance-futures","BTCUSDT",1723593578950,[[60542.8,6.243],[60542.7,0.516],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,0.184],[60544.0,0.002],[60545.1,0.002],[60545.8,0.069],[60547.9,1.045]]]
["binance-futures","BTCUSDT",1723593579003,[[60542.8,6.243],[60542.7,0.516],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,0.184],[60544.0,0.002],[60545.1,0.002],[60545.8,0.047],[60547.0,0.128]]]
["binance-futures","BTCUSDT",1723593579158,[[60542.8,5.079],[60542.7,0.516],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,1.538],[60544.0,0.002],[60545.1,0.002],[60545.8,0.047],[60545.9,0.099]]]
["binance-futures","BTCUSDT",1723593579212,[[60542.8,5.085],[60542.7,0.516],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,1.538],[60544.0,0.002],[60545.1,0.002],[60545.8,0.084],[60545.9,0.099]]]
["binance-futures","BTCUSDT",1723593579257,[[60542.8,5.085],[60542.7,0.516],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,0.884],[60544.0,0.002],[60545.1,0.002],[60545.8,0.084],[60545.9,0.194]]]
["binance-futures","BTCUSDT",1723593579317,[[60542.8,5.089],[60542.7,0.516],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,0.887],[60544.0,0.002],[60545.1,0.002],[60545.8,0.123],[60545.9,0.194]]]
["binance-futures","BTCUSDT",1723593579364,[[60542.8,6.237],[60542.7,0.516],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,0.485],[60544.0,0.002],[60545.1,0.002],[60545.8,0.123],[60545.9,0.194]]]
["binance-futures","BTCUSDT",1723593579413,[[60542.8,6.233],[60542.7,0.516],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,0.488],[60544.0,0.002],[60545.1,0.002],[60545.8,0.123],[60545.9,0.194]]]
["binance-futures","BTCUSDT",1723593579474,[[60542.8,6.235],[60542.7,0.516],[60542.3,0.065],[60542.2,0.079],[60542.1,0.071]],[[60542.9,0.586],[60544.0,0.002],[60545.1,0.002],[60545.8,0.123],[60545.9,0.054]]]
["binance-futures","BTCUSDT",1723593579525,[[60542.8,6.235],[60542.7,0.516],[60542.5,0.008],[60542.3,0.065],[60542.2,0.079]],[[60542.9,0.586],[60544.0,0.002],[60545.1,0.002],[60545.8,0.084],[60545.9,0.054]]]
["binance-futures","BTCUSDT",1723593579675,[[60542.8,6.239],[60542.7,0.516],[60542.5,0.008],[60542.3,0.065],[60542.2,0.079]],[[60542.9,0.445],[60544.0,0.002],[60545.1,0.002],[60545.8,0.084],[60545.9,0.054]]]
["binance-futures","BTCUSDT",1723593579738,[[60545.9,1.952],[60545.8,0.008],[60545.6,0.008],[60544.7,0.016],[60544.0,0.002]],[[60546.0,2.081],[60546.9,0.006],[60547.1,0.128],[60548.8,0.2],[60548.9,0.166]]]
["binance-futures","BTCUSDT",1723593579787,[[60545.9,2.59],[60545.8,0.008],[60545.6,0.008],[60544.7,0.016],[60544.0,0.002]],[[60546.0,2.423],[60546.9,0.006],[60547.1,0.128],[60547.7,0.095],[60547.8,0.002]]]
["binance-futures","BTCUSDT",1723593579845,[[60545.9,2.873],[60545.8,0.008],[60545.6,0.008],[60544.7,0.016],[60544.0,0.002]],[[60546.0,1.597],[60546.9,0.006],[60547.1,0.128],[60547.7,0.095],[60547.8,0.002]]]
["binance-futures","BTCUSDT",1723593579903,[[60545.9,2.881],[60545.8,0.008],[60544.7,0.016],[60544.0,0.002]],[[60546.0,1.599],[60546.9,0.006],[60547.1,0.128],[60547.7,0.095],[60547.8,0.002]]]
["binance-futures","BTCUSDT",1723593579953,[[60545.9,2.881],[60545.8,0.008],[60544.7,0.016],[60544.0,0.002],[60530.7,0.032]],[[60546.0,1.56],[60546.9,0.006],[60547.1,0.128],[60547.7,0.095],[60547.8,0.002]]]
["binance-futures","BTCUSDT",1723593580006,[[60545.9,2.619],[60545.8,0.008],[60544.7,0.016],[60544.0,0.002],[60542.1,0.199]],[[60546.0,2.13],[60546.9,0.006],[60547.7,0.095],[60547.8,0.002],[60548.3,0.128]]]
["binance-futures","BTCUSDT",1723593580057,[[60545.9,2.621],[60545.8,0.008],[60544.7,0.016],[60544.0,0.002],[60542.1,0.199]],[[60546.0,2.142],[60546.9,0.006],[60547.7,0.095],[60547.8,0.002],[60548.3,0.128]]]
["binance-futures","BTCUSDT",1723593580109,[[60545.9,2.621],[60545.8,0.008],[60544.7,0.016],[60544.0,0.002],[60542.8,0.012]],[[60546.0,2.142],[60546.9,0.006],[60547.7,0.095],[60547.8,0.002],[60548.3,0.128]]]
["binance-futures","BTCUSDT",1723593580163,[[60545.9,2.618],[60545.8,0.008],[60544.7,0.016],[60544.0,0.002],[60542.8,0.012]],[[60546.0,2.458],[60546.9,0.006],[60547.7,0.095],[60547.8,0.002],[60548.3,0.128]]]
["binance-futures","BTCUSDT",1723593580214,[[60542.8,0.01]],[[60543.0,6.302],[60544.0,0.825],[60544.1,0.483],[60544.8,2.338],[60545.8,0.098]]]
["binance-futures","BTCUSDT",1723593580264,[[60542.9,2.903],[60542.8,0.008],[60541.3,0.549],[60539.5,0.132],[60539.0,0.004]],[[60543.0,4.491],[60544.0,0.002],[60544.7,2.456],[60544.8,0.885],[60545.9,0.495]]]
["binance-futures","BTCUSDT",1723593580319,[[60542.9,1.643],[60542.8,0.008],[60541.3,0.549],[60539.6,0.14],[60539.5,0.066]],[[60543.0,4.823],[60544.0,0.002],[60544.7,0.352],[60544.8,0.57],[60545.9,0.147]]]
["binance-futures","BTCUSDT",1723593580366,[[60542.9,1.643],[60542.8,0.008],[60541.3,0.549],[60539.6,0.012],[60539.5,0.066]],[[60543.0,4.823],[60544.0,0.002],[60544.7,0.201],[60544.8,0.57],[60545.9,0.147]]]
["binance-futures","BTCUSDT",1723593580417,[[60542.9,1.646],[60542.8,0.008],[60541.3,0.549],[60539.6,0.012],[60539.5,0.066]],[[60543.0,4.828],[60544.0,0.002],[60544.7,0.201],[60544.8,0.57],[60545.9,0.147]]]
["binance-futures","BTCUSDT",1723593580473,[[60542.9,2.469],[60542.8,0.008],[60541.3,0.549],[60539.6,0.012],[60539.5,0.066]],[[60543.0,4.833],[60544.0,0.002],[60544.7,0.201],[60544.8,0.57],[60545.9,0.147]]]
["binance-futures","BTCUSDT",1723593580531,[[60542.9,1.648],[60542.8,0.008],[60541.3,0.549],[60539.6,0.012],[60539.5,0.066]],[[60543.0,4.84],[60544.0,0.002],[60544.7,0.128],[60544.8,0.57],[60545.8,0.256]]]
["binance-futures","BTCUSDT",1723593580573,[[60542.9,1.648],[60542.8,0.008],[60541.3,0.549],[60539.6,0.012],[60539.5,0.066]],[[60543.0,4.845],[60544.0,0.002],[60544.7,0.128],[60544.8,0.57],[60545.8,0.256]]]
["binance-futures","BTCUSDT",1723593580635,[[60542.9,2.736],[60542.8,0.008],[60541.3,0.549],[60541.0,0.077],[60540.2,0.042]],[[60543.0,4.683],[60544.0,0.002],[60544.7,0.128],[60544.8,0.57],[60545.8,0.256]]]
["binance-futures","BTCUSDT",1723593580742,[[60542.9,2.74],[60542.8,0.008],[60541.3,0.549],[60541.0,0.077],[60540.2,0.042]],[[60543.0,4.68],[60544.0,0.002],[60544.7,0.128],[60544.8,0.57],[60545.8,0.256]]]
["binance-futures","BTCUSDT",1723593580784,[[60542.9,2.736],[60542.8,0.008],[60541.3,0.549],[60541.0,0.077],[60540.8,0.094]],[[60543.0,4.683],[60544.0,0.002],[60544.7,0.128],[60544.8,0.57],[60545.8,0.256]]]
["binance-futures","BTCUSDT",1723593580842,[[60542.9,2.74],[60542.8,0.008],[60541.3,0.549],[60541.0,0.077],[60540.8,0.094]],[[60543.0,4.68],[60544.0,0.002],[60544.7,0.128],[60544.8,0.57],[60545.8,0.256]]]
["binance-futures","BTCUSDT",1723593581003,[[60542.9,2.624],[60542.8,0.008],[60541.3,0.549],[60541.0,0.077],[60540.8,0.094]],[[60543.0,5.16],[60544.0,0.002],[60544.7,0.128],[60544.8,0.57],[60545.8,0.256]]]
["binance-futures","BTCUSDT",1723593581053,[[60542.9,2.621],[60542.8,0.008],[60541.3,0.549],[60541.0,0.077],[60540.8,0.094]],[[60543.0,5.362],[60544.0,0.002],[60544.7,0.128],[60544.8,0.57],[60545.8,0.256]]]
["binance-futures","BTCUSDT",1723593581107,[[60542.9,2.896],[60542.8,0.008],[60541.3,0.549],[60541.0,0.077],[60540.8,0.094]],[[60543.0,1.882],[60544.0,0.002],[60544.7,0.128],[60544.8,0.454],[60545.8,0.256]]]
["binance-futures","BTCUSDT",1723593581158,[[60542.9,2.896],[60542.8,0.008],[60541.3,0.549],[60541.0,0.077],[60540.8,0.094]],[[60543.0,0.733],[60544.0,0.002],[60544.7,0.128],[60544.8,0.454],[60545.8,0.256]]]
["binance-futures","BTCUSDT",1723593581211,[[60542.9,2.896],[60542.8,0.008],[60541.3,0.549],[60541.0,0.077],[60540.8,0.094]],[[60543.0,0.509],[60544.0,0.002],[60544.8,0.454],[60545.7,0.128],[60545.8,0.113]]]
["binance-futures","BTCUSDT",1723593581260,[[60542.9,2.896],[60542.8,0.008],[60541.3,0.549],[60541.0,0.077],[60540.8,0.094]],[[60543.0,0.509],[60544.0,0.002],[60544.7,0.329],[60544.8,0.454],[60545.7,0.128]]]
["binance-futures","BTCUSDT",1723593581317,[[60542.9,2.896],[60542.8,0.008],[60542.3,0.002],[60541.3,0.549],[60541.0,0.077]],[[60543.0,0.506],[60544.0,0.002],[60544.7,0.329],[60544.8,0.454],[60545.7,0.128]]]
["binance-futures","BTCUSDT",1723593581372,[[60542.9,2.896],[60542.8,0.008],[60542.3,0.002],[60541.3,0.549],[60541.0,0.077]],[[60543.0,0.478],[60544.0,0.002],[60544.7,0.189],[60544.8,0.454],[60545.7,0.128]]]
["binance-futures","BTCUSDT",1723593581419,[[60542.9,2.896],[60542.8,0.008],[60542.3,0.002],[60541.3,0.549],[60541.0,0.077]],[[60543.0,0.478],[60544.0,0.002],[60544.7,0.129],[60544.8,0.454],[60545.7,0.128]]]
["binance-futures","BTCUSDT",1723593581478,[[60542.9,2.896],[60542.8,0.008],[60542.3,0.002],[60541.3,0.549],[60541.0,0.077]],[[60543.0,0.486],[60544.0,0.002],[60544.7,0.129],[60544.8,0.454],[60545.7,0.128]]]
["binance-futures","BTCUSDT",1723593581574,[[60542.9,2.896],[60542.8,0.008],[60542.3,0.002],[60541.3,0.549],[60541.0,0.077]],[[60543.0,0.486],[60544.0,0.002],[60544.7,0.058],[60544.8,0.454],[60545.7,0.128]]]
["binance-futures","BTCUSDT",1723593581631,[[60542.9,2.896],[60542.8,0.008],[60542.3,0.002],[60541.4,1.321],[60541.3,0.549]],[[60543.0,0.486],[60544.0,0.002],[60544.7,0.058],[60544.8,0.454],[60545.7,0.128]]]
["binance-futures","BTCUSDT",1723593581739,[[60542.9,2.896],[60542.8,0.008],[60542.3,0.002],[60541.4,1.321],[60541.3,0.549]],[[60543.0,0.486],[60544.0,0.002],[60544.8,0.454],[60544.9,0.128],[60611.0,20.979]]]
["binance-futures","BTCUSDT",1723593581797,[[60542.9,2.896],[60542.8,0.008],[60542.3,0.002],[60541.4,1.321],[60541.3,0.549]],[[60543.0,0.486],[60544.0,0.002],[60544.8,0.496],[60544.9,0.128],[60546.0,0.141]]]
["binance-futures","BTCUSDT",1723593581851,[[60542.9,2.896],[60542.8,0.008],[60542.3,0.002],[60541.4,1.321],[60541.3,0.549]],[[60543.0,0.488],[60544.0,0.002],[60544.8,0.496],[60544.9,0.128],[60546.0,0.141]]]
["binance-futures","BTCUSDT",1723593581904,[[60542.9,2.896],[60542.8,0.008],[60542.3,0.002],[60541.4,1.321],[60541.3,0.549]],[[60543.0,0.458],[60544.0,0.002],[60544.8,0.496],[60544.9,0.128],[60546.0,0.141]]]
["binance-futures","BTCUSDT",1723593581943,[[60542.9,2.896],[60542.8,0.008],[60542.3,0.002],[60541.4,1.321],[60541.3,0.549]],[[60543.0,0.454],[60544.0,0.002],[60544.8,0.496],[60544.9,0.128],[60546.0,0.141]]]
["binance-futures","BTCUSDT",1723593582019,[[60542.9,2.894],[60542.8,0.008],[60542.3,0.002],[60541.4,1.321],[60541.3,0.549]],[[60543.0,0.41],[60544.0,0.002],[60544.8,0.496],[60544.9,0.128],[60546.0,0.141]]]
["binance-futures","BTCUSDT",1723593582132,[[60542.9,2.896],[60542.8,0.008],[60542.3,0.002],[60541.4,1.321],[60541.3,0.549]],[[60543.0,0.41],[60544.0,0.002],[60544.8,0.496],[60544.9,0.128],[60546.0,0.141]]]
["binance-futures","BTCUSDT",1723593582184,[[60542.9,2.902],[60542.8,0.008],[60542.3,0.002],[60541.4,1.321],[60541.3,0.549]],[[60543.0,0.41],[60544.0,0.002],[60544.8,0.454],[60544.9,0.128],[60546.0,0.141]]]
["binance-futures","BTCUSDT",1723593582232,[[60542.9,2.906],[60542.8,0.008],[60542.3,0.002],[60541.4,1.321],[60541.3,0.549]],[[60543.0,0.419],[60544.0,0.002],[60544.8,0.454],[60544.9,0.128],[60545.8,0.124]]]
["binance-futures","BTCUSDT",1723593582278,[[60542.9,2.899],[60542.8,0.008],[60542.3,0.002],[60541.4,1.321],[60541.3,0.549]],[[60543.0,0.419],[60544.0,0.13],[60544.8,0.454],[60545.8,0.124],[60547.9,0.244]]]
["binance-futures","BTCUSDT",1723593582334,[[60542.9,2.899],[60542.8,0.008],[60542.3,0.002],[60541.4,1.321],[60541.3,0.549]],[[60543.0,0.419],[60544.0,0.13],[60544.8,0.454],[60545.8,0.124],[60547.7,0.157]]]
["binance-futures","BTCUSDT",1723593582487,[[60542.9,4.041],[60542.8,0.008],[60542.3,0.002],[60541.4,1.321],[60541.3,0.549]],[[60543.0,0.143],[60544.0,0.13],[60544.8,0.32],[60545.8,0.124],[60547.7,0.157]]]
["binance-futures","BTCUSDT",1723593582550,[[60542.9,4.043],[60542.8,0.008],[60542.6,0.008],[60542.3,0.002],[60541.4,1.321]],[[60543.0,0.182],[60544.0,0.13],[60544.8,0.32],[60547.9,0.566],[60562.1,0.033]]]
["binance-futures","BTCUSDT",1723593582605,[[60542.9,4.042],[60542.8,0.008],[60542.6,0.008],[60542.3,0.002],[60541.4,1.321]],[[60543.0,0.182],[60544.0,0.13],[60544.8,0.32],[60547.8,0.168],[60547.9,0.92]]]
["binance-futures","BTCUSDT",1723593582659,[[60542.9,4.399],[60542.8,0.008],[60542.6,0.008],[60542.3,0.002],[60541.4,1.321]],[[60543.0,0.498],[60544.0,0.13],[60544.8,0.32],[60547.8,0.168],[60547.9,0.92]]]
["binance-futures","BTCUSDT",1723593582713,[[60542.9,4.397],[60542.8,0.008],[60542.6,0.008],[60542.3,0.002],[60541.4,1.321]],[[60543.0,0.502],[60544.0,0.13],[60544.8,0.32],[60545.8,0.123],[60547.8,0.168]]]
["binance-futures","BTCUSDT",1723593582766,[[60542.9,3.255],[60542.8,0.008],[60542.6,0.008],[60542.3,0.002],[60541.4,1.321]],[[60543.0,0.502],[60544.0,0.13],[60544.8,0.32],[60545.8,0.123],[60546.5,0.066]]]
["binance-futures","BTCUSDT",1723593582871,[[60542.9,3.255],[60542.8,0.008],[60542.6,0.008],[60542.3,0.002],[60541.4,1.321]],[[60543.0,0.516],[60544.0,0.13],[60544.8,0.32],[60545.8,0.123],[60546.5,0.066]]]
["binance-futures","BTCUSDT",1723593582978,[[60542.9,3.251],[60542.8,0.008],[60542.6,0.008],[60542.3,0.002],[60541.4,1.321]],[[60543.0,0.52],[60544.0,0.13],[60544.8,0.32],[60545.8,0.123],[60546.5,0.066]]]
["binance-futures","BTCUSDT",1723593583032,[[60542.9,3.251],[60542.8,0.008],[60542.6,0.008],[60542.3,0.002],[60541.4,1.321]],[[60543.0,0.52],[60544.0,0.13],[60544.8,0.32],[60545.8,0.123],[60546.5,0.066]]]
["binance-futures","BTCUSDT",1723593583193,[[60542.9,3.251],[60542.8,0.016],[60542.6,0.008],[60542.3,0.002],[60541.4,1.321]],[[60543.0,0.52],[60544.0,0.13],[60544.8,0.32],[60545.8,0.123],[60546.5,0.066]]]
["binance-futures","BTCUSDT",1723593583300,[[60542.9,3.255],[60542.8,0.016],[60542.6,0.008],[60542.3,0.002],[60541.4,1.321]],[[60543.0,0.201],[60544.0,0.13],[60544.8,0.32],[60545.8,0.123],[60546.5,0.066]]]
["binance-futures","BTCUSDT",1723593583559,[[60542.9,3.258],[60542.8,0.016],[60542.6,0.008],[60542.3,0.002],[60541.4,1.321]],[[60543.0,0.195],[60544.0,0.002],[60544.8,0.32],[60544.9,0.128],[60545.8,0.123]]]
["binance-futures","BTCUSDT",1723593583676,[[60542.9,3.258],[60542.8,0.016],[60542.6,0.008],[60542.3,0.002],[60541.4,1.321]],[[60543.0,0.519],[60544.0,0.002],[60544.8,0.32],[60544.9,0.128],[60545.8,0.123]]]
["binance-futures","BTCUSDT",1723593583733,[[60542.9,3.258],[60542.8,0.016],[60542.6,0.008],[60542.3,0.002],[60541.4,1.321]],[[60543.0,0.319],[60544.0,0.002],[60544.8,0.32],[60544.9,0.128],[60545.8,0.123]]]
["binance-futures","BTCUSDT",1723593583788,[[60542.9,3.258],[60542.8,0.016],[60542.6,0.008],[60542.3,0.002],[60541.4,1.321]],[[60543.0,0.449],[60544.0,0.002],[60544.8,0.32],[60544.9,0.128],[60545.8,0.123]]]
["binance-futures","BTCUSDT",1723593583840,[[60542.9,3.258],[60542.8,0.016],[60542.6,0.008],[60542.3,0.002],[60541.4,1.321]],[[60543.0,1.225],[60544.0,0.002],[60544.8,0.32],[60544.9,0.128],[60545.8,0.123]]]
["binance-futures","BTCUSDT",1723593583895,[[60542.9,2.974],[60542.8,0.016],[60542.6,0.008],[60542.3,0.002],[60541.4,1.321]],[[60543.0,4.116],[60543.9,0.128],[60544.0,0.002],[60544.8,0.32],[60545.8,0.123]]]
["binance-futures","BTCUSDT",1723593583947,[[60542.9,2.478],[60542.8,0.016],[60542.6,0.008],[60542.3,0.002],[60541.4,1.321]],[[60543.0,4.115],[60543.9,0.128],[60544.0,0.002],[60544.7,0.21],[60544.8,0.32]]]
["binance-futures","BTCUSDT",1723593583996,[[60542.9,2.48],[60542.8,0.016],[60542.6,0.008],[60542.3,0.002],[60541.4,1.321]],[[60543.0,3.685],[60543.9,0.128],[60544.0,0.002],[60544.7,0.21],[60544.8,0.32]]]
["binance-futures","BTCUSDT",1723593584049,[[60542.9,2.752],[60542.8,0.016],[60542.6,0.008],[60541.4,1.321]],[[60543.0,3.681],[60543.9,0.128],[60544.0,0.002],[60544.8,0.32],[60545.8,0.068]]]
["binance-futures","BTCUSDT",1723593584102,[[60542.9,2.754],[60542.8,0.016],[60542.6,0.008],[60541.4,1.321],[60533.9,0.003]],[[60543.0,4.096],[60543.9,0.128],[60544.0,0.002],[60544.8,0.32],[60545.8,0.068]]]
["binance-futures","BTCUSDT",1723593584153,[[60542.9,2.756],[60542.8,0.016],[60542.6,0.008],[60541.4,1.321],[60533.9,0.003]],[[60543.0,4.109],[60543.9,0.128],[60544.0,0.002],[60544.8,0.32],[60545.8,0.068]]]
["binance-futures","BTCUSDT",1723593584207,[[60542.9,2.756],[60542.8,0.016],[60542.6,0.008],[60541.4,1.321],[60537.4,0.01]],[[60543.0,4.105],[60543.9,0.128],[60544.0,0.002],[60544.8,0.32],[60545.8,0.068]]]
["binance-futures","BTCUSDT",1723593584313,[[60542.9,2.756],[60542.8,0.016],[60542.6,0.008],[60541.4,1.321],[60537.4,0.01]],[[60543.0,2.605],[60543.9,0.128],[60544.0,0.002],[60544.8,0.32],[60545.8,0.068]]]
["binance-futures","BTCUSDT",1723593584364,[[60542.9,1.596],[60542.8,0.016],[60541.4,1.321],[60538.5,0.128],[60537.4,0.01]],[[60543.0,0.03],[60544.0,0.002],[60544.7,0.212],[60544.9,0.128],[60547.8,0.002]]]
["binance-futures","BTCUSDT",1723593584414,[[60542.9,5.562],[60542.8,0.016],[60541.4,1.321],[60537.4,0.01]],[[60543.0,0.03],[60544.0,0.002],[60544.9,0.128],[60545.8,0.13],[60547.8,0.168]]]
["binance-futures","BTCUSDT",1723593584462,[[60542.9,5.562],[60542.8,0.016],[60542.3,0.002],[60541.4,1.321],[60539.9,0.016]],[[60543.0,0.03],[60544.0,0.002],[60544.9,0.128],[60547.8,0.168],[60547.9,0.354]]]
["binance-futures","BTCUSDT",1723593584519,[[60542.9,5.571],[60542.8,0.016],[60542.3,0.002],[60541.4,1.321],[60539.9,0.016]],[[60543.0,0.038],[60544.0,0.002],[60545.9,0.262],[60547.7,0.204],[60547.8,0.168]]]
["binance-futures","BTCUSDT",1723593584570,[[60542.9,6.693],[60542.8,0.016],[60542.3,0.002],[60541.4,1.321],[60539.9,0.12]],[[60543.0,0.038],[60544.0,0.002],[60545.8,0.113],[60545.9,0.262],[60547.8,0.002]]]
["binance-futures","BTCUSDT",1723593584622,[[60542.9,6.679],[60542.8,0.016],[60542.3,0.002],[60541.4,1.321],[60539.9,0.12]],[[60543.0,0.038],[60544.0,0.002],[60545.8,0.113],[60545.9,0.262],[60547.8,0.002]]]
["binance-futures","BTCUSDT",1723593584785,[[60542.9,6.693],[60542.8,0.016],[60542.3,0.002],[60541.4,1.321],[60539.9,0.12]],[[60543.0,0.04],[60544.0,0.002],[60545.8,0.113],[60545.9,0.262],[60547.8,0.168]]]
["binance-futures","BTCUSDT",1723593584831,[[60542.9,5.784],[60542.8,0.016],[60542.3,0.002],[60541.4,1.321],[60539.9,0.12]],[[60543.0,0.491],[60544.0,0.002],[60545.8,0.113],[60545.9,0.262],[60546.5,0.066]]]
["binance-futures","BTCUSDT",1723593584896,[[60542.9,5.78],[60542.8,0.016],[60542.3,0.002],[60541.4,1.321],[60539.9,0.12]],[[60543.0,0.606],[60544.0,0.002],[60545.8,0.172],[60545.9,0.262],[60546.5,0.066]]]
["binance-futures","BTCUSDT",1723593584946,[[60542.9,5.78],[60542.8,0.016],[60542.3,0.002],[60541.4,1.321],[60539.9,0.12]],[[60543.0,0.606],[60544.0,0.002],[60544.9,0.129],[60545.8,0.172],[60545.9,0.134]]]
["binance-futures","BTCUSDT",1723593585004,[[60542.9,4.895],[60542.8,0.016],[60542.3,0.002],[60541.4,1.321],[60539.9,0.016]],[[60543.0,2.433],[60544.0,0.002],[60544.9,0.129],[60545.8,0.172],[60545.9,0.134]]]
["binance-futures","BTCUSDT",1723593585055,[[60542.9,4.247],[60542.8,0.016],[60542.3,0.002],[60541.4,1.321],[60539.9,0.016]],[[60543.0,2.297],[60544.0,0.002],[60544.9,0.129],[60545.8,0.172],[60545.9,0.134]]]
["binance-futures","BTCUSDT",1723593585105,[[60542.9,4.251],[60542.8,0.016],[60542.3,0.002],[60541.4,1.321],[60539.9,0.016]],[[60543.0,2.826],[60544.0,0.002],[60544.9,0.129],[60545.8,0.172],[60545.9,0.134]]]
["binance-futures","BTCUSDT",1723593585157,[[60542.9,4.251],[60542.8,0.016],[60541.4,1.321],[60539.9,0.014]],[[60543.0,2.826],[60544.0,0.002],[60544.9,0.129],[60545.8,0.172],[60545.9,0.134]]]
["binance-futures","BTCUSDT",1723593585210,[[60542.9,4.086],[60542.8,0.016],[60541.4,1.321],[60539.9,0.014],[60537.4,0.002]],[[60543.0,2.962],[60544.0,0.002],[60544.9,0.129],[60545.8,0.172],[60545.9,0.134]]]
["binance-futures","BTCUSDT",1723593585263,[[60542.9,3.504],[60542.8,0.016],[60541.4,1.321],[60539.9,0.014],[60537.4,0.002]],[[60543.0,2.964],[60544.0,0.002],[60544.9,0.129],[60545.8,0.059],[60545.9,0.134]]]
["binance-futures","BTCUSDT",1723593585315,[[60542.9,3.504],[60542.8,0.016],[60541.4,1.321],[60539.9,0.014],[60537.4,0.002]],[[60543.0,3.05],[60544.0,0.002],[60544.9,0.129],[60545.8,0.059],[60545.9,0.134]]]
["binance-futures","BTCUSDT",1723593585366,[[60542.9,3.567],[60542.8,0.016],[60541.4,1.321],[60539.9,0.014],[60537.4,0.002]],[[60543.0,3.247],[60544.0,0.002],[60544.9,0.129],[60545.8,0.059],[60545.9,0.134]]]
["binance-futures","BTCUSDT",1723593585415,[[60542.9,2.533],[60542.8,0.016],[60541.4,1.321],[60539.9,0.014],[60537.4,0.002]],[[60543.0,2.883],[60544.0,0.002],[60544.9,0.129],[60545.8,0.059],[60545.9,0.134]]]
["binance-futures","BTCUSDT",1723593585463,[[60542.9,2.621],[60542.8,0.016],[60541.4,1.321],[60539.9,0.014],[60537.4,0.002]],[[60543.0,2.883],[60544.0,0.002],[60544.9,0.129],[60545.8,0.059],[60545.9,0.134]]]
["binance-futures","BTCUSDT",1723593585519,[[60542.9,2.621],[60542.8,0.016],[60541.4,1.321],[60539.9,0.014],[60537.4,0.002]],[[60543.0,2.884],[60544.0,0.002],[60544.9,0.129],[60545.8,0.059],[60545.9,0.134]]]
["binance-futures","BTCUSDT",1723593585623,[[60542.9,2.621],[60542.8,0.016],[60541.4,1.321],[60540.8,0.171],[60539.9,0.014]],[[60543.0,1.223],[60544.0,0.002],[60544.8,0.19],[60544.9,0.129],[60545.9,0.134]]]
["binance-futures","BTCUSDT",1723593585679,[[60545.8,7.183],[60544.9,0.15],[60544.8,0.482],[60544.7,1.279],[60544.0,0.045]],[[60545.9,4.513],[60546.0,0.268],[60546.5,0.066],[60547.9,1.301],[60548.8,0.2]]]
["binance-futures","BTCUSDT",1723593585728,[[60545.8,7.297],[60544.9,0.15],[60544.8,0.482],[60544.7,1.279],[60544.0,0.045]],[[60545.9,4.084],[60546.0,0.268],[60546.5,0.066],[60547.9,0.115],[60548.8,0.034]]]
["binance-futures","BTCUSDT",1723593585778,[[60545.8,7.305],[60544.9,0.15],[60544.8,0.482],[60544.7,1.279],[60544.1,0.094]],[[60545.9,3.229],[60546.0,0.268],[60546.5,0.066],[60547.9,0.115],[60548.8,0.034]]]
["binance-futures","BTCUSDT",1723593585831,[[60545.8,7.308],[60544.9,0.15],[60544.8,0.482],[60544.7,1.279],[60544.1,0.094]],[[60545.9,3.1],[60546.0,0.268],[60546.5,0.066],[60547.9,0.115],[60548.8,0.034]]]
["binance-futures","BTCUSDT",1723593585888,[[60545.8,7.389],[60544.8,0.332],[60544.7,1.279],[60544.1,0.094]],[[60545.9,3.102],[60546.0,0.268],[60546.5,0.066],[60547.9,0.115],[60548.8,0.034]]]
["binance-futures","BTCUSDT",1723593585941,[[60545.8,7.346],[60544.8,0.258],[60544.7,1.219],[60544.1,0.094],[60544.0,0.002]],[[60545.9,3.108],[60546.0,0.268],[60546.5,0.066],[60547.9,0.115],[60548.8,0.034]]]
["binance-futures","BTCUSDT",1723593585989,[[60545.8,7.346],[60544.8,0.258],[60544.7,1.219],[60544.1,0.094],[60544.0,0.002]],[[60545.9,3.106],[60546.0,0.268],[60547.9,0.115],[60548.8,0.034],[60551.5,0.023]]]
["binance-futures","BTCUSDT",1723593586039,[[60545.8,7.355],[60544.8,0.258],[60544.7,1.219],[60544.1,0.094],[60544.0,0.002]],[[60545.9,3.106],[60546.0,0.268],[60548.8,0.034],[60551.5,0.023],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723593586095,[[60545.8,7.665],[60544.8,0.258],[60544.7,1.219],[60544.1,0.094],[60544.0,0.002]],[[60545.9,3.023],[60546.0,0.139],[60546.9,0.135],[60548.8,0.034],[60549.9,1.058]]]
["binance-futures","BTCUSDT",1723593586144,[[60549.5,2.642],[60549.4,0.002],[60547.9,2.135],[60546.5,0.198],[60546.2,0.02]],[[60549.6,5.486],[60549.9,0.929],[60550.0,30.127],[60551.3,0.214],[60553.4,0.002]]]
["binance-futures","BTCUSDT",1723593586198,[[60549.5,2.601],[60548.0,0.002],[60547.9,1.539],[60546.5,0.198]],[[60549.6,4.396],[60550.0,30.122],[60550.2,0.002],[60551.3,0.085],[60552.6,0.007]]]
["binance-futures","BTCUSDT",1723593586247,[[60549.5,2.854],[60548.0,0.002],[60547.9,1.539],[60547.6,0.129],[60546.5,0.198]],[[60549.6,4.395],[60549.9,0.794],[60550.0,30.122],[60550.8,0.002],[60551.1,0.002]]]
["binance-futures","BTCUSDT",1723593586304,[[60549.5,1.339],[60548.6,0.129],[60548.0,0.002],[60547.9,1.539],[60546.5,0.198]],[[60549.6,4.266],[60549.9,0.939],[60550.0,30.122],[60550.8,0.002],[60551.1,0.131]]]
["binance-futures","BTCUSDT",1723593586348,[[60549.5,1.424],[60548.6,0.129],[60548.0,0.002],[60547.9,1.539],[60546.5,0.198]],[[60549.6,4.266],[60549.9,0.939],[60550.0,30.122],[60550.8,0.002],[60551.1,0.131]]]
["binance-futures","BTCUSDT",1723593586408,[[60549.5,2.696],[60548.6,0.129],[60548.0,0.002],[60547.9,1.539],[60546.5,0.198]],[[60549.6,4.27],[60549.9,0.939],[60550.0,30.122],[60550.2,0.002],[60551.1,0.131]]]
["binance-futures","BTCUSDT",1723593586460,[[60549.5,2.679],[60548.6,0.129],[60548.0,0.002],[60547.9,1.539],[60546.5,0.198]],[[60549.6,4.519],[60549.9,0.939],[60550.0,30.122],[60550.2,0.002],[60551.1,0.131]]]
["binance-futures","BTCUSDT",1723593586513,[[60549.5,1.361],[60548.6,0.129],[60548.0,0.002],[60547.9,1.539],[60546.5,0.198]],[[60549.6,4.534],[60549.9,0.939],[60550.0,30.122],[60550.2,0.002],[60550.3,0.129]]]
["binance-futures","BTCUSDT",1723593586560,[[60549.5,1.361],[60548.6,0.129],[60548.0,0.002],[60547.9,1.539],[60546.5,0.198]],[[60549.6,4.594],[60549.9,0.939],[60550.0,30.122],[60550.2,0.002],[60550.3,0.129]]]
["binance-futures","BTCUSDT",1723593586617,[[60549.5,1.363],[60548.6,0.129],[60548.0,0.002],[60547.9,1.539],[60546.5,0.198]],[[60549.6,4.594],[60549.9,0.939],[60550.0,30.122],[60550.2,0.002],[60550.3,0.129]]]
["binance-futures","BTCUSDT",1723593586666,[[60549.5,1.359],[60548.6,0.129],[60548.0,0.002],[60547.9,1.539],[60546.5,0.198]],[[60549.6,4.597],[60549.9,0.939],[60550.0,30.122],[60550.2,0.002],[60550.3,0.129]]]
["binance-futures","BTCUSDT",1723593586713,[[60549.5,1.347],[60548.6,0.129],[60548.0,0.002],[60547.9,1.539],[60546.5,0.198]],[[60549.6,4.597],[60549.9,0.939],[60550.0,30.122],[60550.2,0.002],[60550.3,0.129]]]
["binance-futures","BTCUSDT",1723593586773,[[60549.5,1.449],[60548.6,0.129],[60548.0,0.002],[60547.9,1.539],[60546.5,0.198]],[[60549.6,4.094],[60549.9,0.939],[60550.0,30.122],[60550.2,0.002],[60550.3,0.129]]]
["binance-futures","BTCUSDT",1723593586862,[[60549.5,1.452],[60548.6,0.129],[60548.0,0.002],[60547.9,1.539],[60546.5,0.198]],[[60549.6,4.094],[60549.9,0.939],[60550.0,30.122],[60550.2,0.002],[60550.3,0.129]]]
["binance-futures","BTCUSDT",1723593586934,[[60549.5,1.448],[60548.6,0.129],[60548.0,0.002],[60547.9,1.539],[60546.5,0.198]],[[60549.6,4.097],[60549.9,0.939],[60550.0,30.122],[60550.2,0.002],[60550.3,0.129]]]
["binance-futures","BTCUSDT",1723593586989,[[60549.5,1.448],[60548.0,0.002],[60547.9,1.539],[60547.8,0.129],[60546.5,0.198]],[[60549.6,4.094],[60549.9,0.939],[60550.0,30.122],[60550.2,0.002],[60550.3,0.129]]]
["binance-futures","BTCUSDT",1723593587042,[[60549.5,1.488],[60548.0,0.002],[60547.9,1.539],[60547.8,0.129],[60546.5,0.198]],[[60549.6,4.094],[60549.9,0.939],[60550.0,30.122],[60550.2,0.002],[60550.3,0.129]]]
["binance-futures","BTCUSDT",1723593587149,[[60549.5,1.492],[60548.0,0.002],[60547.9,1.539],[60547.8,0.129],[60546.5,0.198]],[[60549.6,4.098],[60549.9,0.939],[60550.0,30.122],[60550.2,0.002],[60550.3,0.129]]]
["binance-futures","BTCUSDT",1723593587253,[[60549.5,1.496],[60548.0,0.002],[60547.9,1.539],[60547.8,0.129],[60546.5,0.198]],[[60549.6,4.098],[60549.9,0.939],[60550.0,30.122],[60550.2,0.002],[60550.3,0.129]]]
["binance-futures","BTCUSDT",1723593587304,[[60549.5,1.495],[60548.0,0.002],[60547.9,1.539],[60547.8,0.129],[60546.5,0.198]],[[60549.6,4.1],[60549.9,0.939],[60550.0,30.122],[60550.2,0.002],[60550.3,0.129]]]
["binance-futures","BTCUSDT",1723593587351,[[60549.5,1.495],[60548.0,0.002],[60547.9,1.539],[60547.8,0.129],[60546.5,0.198]],[[60549.6,4.102],[60549.9,0.939],[60550.0,30.122],[60550.2,0.002],[60550.3,0.129]]]
["binance-futures","BTCUSDT",1723593587462,[[60549.5,1.233],[60548.0,0.002],[60547.9,1.539],[60547.8,0.129],[60546.5,0.198]],[[60549.6,4.166],[60549.9,0.939],[60550.0,30.122],[60550.2,0.002],[60550.3,0.129]]]
["binance-futures","BTCUSDT",1723593587514,[[60549.5,1.486],[60548.0,0.002],[60547.9,1.539],[60547.8,0.129],[60546.5,0.198]],[[60549.6,4.166],[60549.9,0.939],[60550.0,30.122],[60550.2,0.002],[60550.3,0.129]]]
["binance-futures","BTCUSDT",1723593587563,[[60549.5,2.764],[60548.0,0.002],[60547.9,1.539],[60547.8,0.129],[60546.5,0.198]],[[60549.6,4.639],[60549.9,0.939],[60550.0,30.122],[60550.2,0.002],[60550.3,0.129]]]
["binance-futures","BTCUSDT",1723593587613,[[60549.5,2.768],[60548.0,0.002],[60547.9,1.539],[60547.8,0.129],[60546.5,0.198]],[[60549.6,4.639],[60549.9,0.328],[60550.0,30.122],[60550.2,0.002],[60550.3,0.129]]]
["binance-futures","BTCUSDT",1723593587767,[[60549.5,2.766],[60548.0,0.002],[60547.9,1.539],[60547.8,0.129],[60546.5,0.198]],[[60549.6,4.646],[60549.9,0.328],[60550.0,30.122],[60550.2,0.002],[60550.3,0.129]]]
["binance-futures","BTCUSDT",1723593587849,[[60549.5,4.068],[60549.2,0.003],[60548.0,0.002],[60547.9,1.281],[60547.3,0.129]],[[60549.6,0.068],[60549.9,0.328],[60550.0,30.12],[60551.5,0.129],[60553.5,0.066]]]
["binance-futures","BTCUSDT",1723593587902,[[60549.9,13.19],[60549.8,0.067],[60549.6,0.255],[60549.5,1.048],[60549.4,0.003]],[[60550.0,30.12],[60551.5,0.129],[60556.9,0.002],[60557.3,0.003],[60557.6,0.016]]]
["binance-futures","BTCUSDT",1723593587954,[[60549.9,13.665],[60549.8,0.067],[60549.5,0.652],[60549.4,0.003]],[[60550.0,30.453],[60551.5,0.129],[60556.9,0.425],[60557.3,0.003],[60557.6,0.014]]]
["binance-futures","BTCUSDT",1723593588005,[[60549.9,14.681],[60549.8,0.067],[60549.5,0.652],[60549.4,0.003],[60536.6,0.858]],[[60550.0,30.453],[60551.5,0.129],[60556.2,0.002],[60556.9,0.049],[60557.3,0.003]]]
["binance-futures","BTCUSDT",1723593588059,[[60549.9,15.03],[60549.8,0.067],[60549.5,0.644],[60549.4,0.003]],[[60550.0,30.453],[60551.2,0.106],[60551.5,0.129],[60556.2,0.002],[60556.9,0.414]]]
["binance-futures","BTCUSDT",1723593588109,[[60549.9,15.091],[60549.8,0.067],[60549.5,0.64],[60549.4,0.003],[60540.1,0.165]],[[60550.0,30.453],[60551.2,0.096],[60551.5,0.129],[60556.1,0.007],[60556.2,0.002]]]
["binance-futures","BTCUSDT",1723593588163,[[60549.9,15.091],[60549.8,0.048],[60549.5,0.64],[60549.4,0.003],[60540.1,0.165]],[[60550.0,30.465],[60551.2,0.096],[60551.5,0.129],[60556.1,0.007],[60556.2,0.002]]]
["binance-futures","BTCUSDT",1723593588215,[[60549.9,16.333],[60549.8,0.048],[60549.5,0.64],[60549.4,0.003],[60541.4,0.076]],[[60550.0,30.019],[60551.2,0.096],[60551.5,0.129],[60556.1,0.007],[60556.2,0.002]]]
["binance-futures","BTCUSDT",1723593588266,[[60549.9,16.215],[60549.8,0.048],[60549.5,0.64],[60549.4,0.003],[60548.0,0.051]],[[60550.0,30.349],[60551.2,0.096],[60552.6,0.129],[60556.1,0.007],[60556.2,0.002]]]
["binance-futures","BTCUSDT",1723593588315,[[60549.9,16.22],[60549.8,0.048],[60549.5,0.635],[60549.4,0.003],[60548.1,0.015]],[[60550.0,30.349],[60551.2,0.032],[60552.6,0.129],[60556.1,0.007],[60556.2,0.002]]]
["binance-futures","BTCUSDT",1723593588372,[[60549.9,16.29],[60549.8,0.048],[60549.5,0.553],[60549.4,0.003],[60548.1,0.015]],[[60550.0,30.352],[60551.2,0.032],[60551.6,0.129],[60556.1,0.005],[60561.8,0.132]]]
["binance-futures","BTCUSDT",1723593588424,[[60549.9,16.29],[60549.8,0.048],[60549.5,0.553],[60549.4,0.003],[60548.1,0.015]],[[60550.0,30.348],[60551.2,0.095],[60551.6,0.129],[60556.1,0.005],[60561.8,0.132]]]
["binance-futures","BTCUSDT",1723593588468,[[60549.9,16.498],[60549.8,0.048],[60549.5,0.553],[60549.4,0.003],[60548.1,0.015]],[[60550.0,30.348],[60551.2,0.095],[60551.6,0.129],[60556.1,0.005],[60556.3,0.007]]]
["binance-futures","BTCUSDT",1723593588520,[[60549.9,16.498],[60549.8,0.048],[60549.5,0.553],[60549.4,0.003],[60548.1,0.015]],[[60550.0,30.348],[60551.2,0.032],[60551.6,0.129],[60556.1,0.005],[60556.3,0.007]]]
["binance-futures","BTCUSDT",1723593588572,[[60549.9,16.498],[60549.8,0.048],[60549.5,0.553],[60549.4,0.003],[60548.1,0.015]],[[60550.0,30.348],[60551.2,0.032],[60551.6,0.129],[60553.9,0.13],[60556.1,0.005]]]
["binance-futures","BTCUSDT",1723593588797,[[60549.9,16.496],[60549.8,0.048],[60549.5,0.553],[60549.4,0.003],[60548.1,0.015]],[[60550.0,30.348],[60551.2,0.032],[60551.6,0.129],[60553.9,0.13],[60556.1,0.005]]]
["binance-futures","BTCUSDT",1723593588852,[[60549.9,16.34],[60549.8,0.048],[60549.5,0.553],[60549.4,0.003],[60548.1,0.015]],[[60550.0,30.348],[60551.2,0.032],[60551.6,0.129],[60553.9,0.13],[60556.1,0.005]]]
["binance-futures","BTCUSDT",1723593588902,[[60549.9,15.55],[60549.8,0.048],[60549.5,0.553],[60549.4,0.003],[60548.1,0.015]],[[60550.0,30.348],[60551.2,0.032],[60551.6,0.129],[60553.5,0.066],[60553.9,0.13]]]
["binance-futures","BTCUSDT",1723593588955,[[60549.9,15.55],[60549.8,0.048],[60549.5,0.553],[60549.4,0.003],[60548.1,0.015]],[[60550.0,30.348],[60551.2,0.097],[60551.6,0.129],[60553.5,0.066],[60553.9,0.13]]]
["binance-futures","BTCUSDT",1723593589006,[[60549.9,15.531],[60549.8,0.048],[60549.5,0.553],[60549.4,0.003],[60548.1,0.015]],[[60550.0,30.348],[60551.2,0.097],[60551.6,0.129],[60553.5,0.066],[60553.9,0.13]]]
["binance-futures","BTCUSDT",1723593589055,[[60549.9,15.295],[60549.8,0.048],[60549.5,0.527],[60549.4,0.003],[60548.1,0.015]],[[60550.0,30.348],[60550.7,0.13],[60551.2,0.097],[60553.5,0.132],[60553.9,0.13]]]
["binance-futures","BTCUSDT",1723593589105,[[60549.9,14.871],[60549.8,0.048],[60549.5,0.398],[60549.4,0.003],[60548.6,0.13]],[[60550.0,30.348],[60550.5,0.002],[60550.7,0.13],[60551.2,0.032],[60553.5,0.132]]]
["binance-futures","BTCUSDT",1723593589266,[[60549.9,14.871],[60549.8,0.048],[60549.5,0.398],[60549.4,0.003],[60548.6,0.13]],[[60550.0,30.352],[60550.5,0.002],[60550.6,0.064],[60550.7,0.13],[60553.5,0.132]]]
["binance-futures","BTCUSDT",1723593589372,[[60549.9,14.874],[60549.8,0.048],[60549.5,0.398],[60549.4,0.003],[60548.6,0.13]],[[60550.0,30.354],[60550.5,0.002],[60550.6,0.064],[60550.7,0.13],[60553.5,0.132]]]
["binance-futures","BTCUSDT",1723593589539,[[60549.9,15.22],[60549.8,0.048],[60549.5,0.396],[60549.4,0.003],[60549.3,0.13]],[[60550.0,29.73],[60550.5,0.002],[60550.6,0.064],[60550.7,0.13],[60553.5,0.132]]]
["binance-futures","BTCUSDT",1723593589591,[[60549.9,15.218],[60549.8,0.048],[60549.5,0.396],[60549.4,0.003],[60549.3,0.13]],[[60550.0,29.73],[60550.5,0.002],[60550.6,0.064],[60550.7,0.13],[60553.5,0.132]]]
["binance-futures","BTCUSDT",1723593589641,[[60549.9,15.218],[60549.8,0.048],[60549.5,0.396],[60549.4,0.003],[60549.3,0.13]],[[60550.0,29.73],[60550.5,0.002],[60550.6,0.091],[60550.7,0.13],[60558.7,0.33]]]
["binance-futures","BTCUSDT",1723593589693,[[60549.9,15.218],[60549.8,0.048],[60549.5,0.396],[60549.4,0.003],[60549.3,0.13]],[[60550.0,29.73],[60550.5,0.002],[60550.7,0.13],[60556.9,0.049],[60558.7,0.33]]]
["binance-futures","BTCUSDT",1723593589750,[[60549.9,14.445],[60549.8,0.048],[60549.5,0.396],[60549.4,0.003],[60549.3,0.13]],[[60550.0,29.73],[60550.5,0.002],[60550.7,0.13],[60551.2,0.041],[60556.3,0.005]]]
["binance-futures","BTCUSDT",1723593589813,[[60549.9,14.445],[60549.8,0.048],[60549.5,0.396],[60549.4,0.003],[60549.3,0.13]],[[60550.0,29.736],[60550.5,0.002],[60550.7,0.13],[60551.2,0.041],[60553.5,0.066]]]
["binance-futures","BTCUSDT",1723593589863,[[60549.9,14.445],[60549.8,0.048],[60549.5,0.396],[60549.4,0.003],[60549.3,0.13]],[[60550.0,29.716],[60550.5,0.002],[60550.6,0.084],[60550.7,0.13],[60553.5,0.066]]]
["binance-futures","BTCUSDT",1723593590027,[[60549.9,14.847],[60549.8,0.048],[60549.5,0.396],[60549.4,0.003],[60549.3,0.13]],[[60550.0,29.413],[60550.5,0.002],[60550.6,0.084],[60550.7,0.13],[60553.5,0.066]]]
["binance-futures","BTCUSDT",1723593590063,[[60549.9,13.581],[60549.8,0.048],[60549.5,0.396],[60549.3,0.13]],[[60550.0,29.461],[60550.5,0.002],[60550.6,0.084],[60550.7,0.13],[60553.5,0.066]]]
["binance-futures","BTCUSDT",1723593590131,[[60549.9,14.526],[60549.8,0.051],[60549.5,0.396],[60549.3,0.13],[54444.6,0.024]],[[60550.0,29.461],[60550.7,0.13],[60551.2,0.002],[60553.5,0.066],[60588.6,0.114]]]
["binance-futures","BTCUSDT",1723593590180,[[60549.9,14.526],[60549.8,0.051],[60549.5,0.396],[60549.3,0.13],[60433.2,0.944]],[[60550.0,29.461],[60550.7,0.13],[60551.2,0.046],[60553.5,0.066],[60588.6,0.114]]]
["binance-futures","BTCUSDT",1723593590231,[[60549.9,14.526],[60549.8,0.051],[60549.5,0.396],[60549.3,0.13],[60532.6,0.249]],[[60550.0,29.478],[60550.7,0.13],[60551.2,0.046],[60553.5,0.066],[60572.2,1.317]]]
["binance-futures","BTCUSDT",1723593590293,[[60549.9,14.526],[60549.8,0.051],[60549.5,0.396],[60549.3,0.13],[60532.6,0.249]],[[60550.0,29.455],[60550.7,0.13],[60551.2,0.046],[60553.5,0.066],[60567.8,0.217]]]
["binance-futures","BTCUSDT",1723593590402,[[60549.9,14.523],[60549.8,0.051],[60549.5,0.396],[60549.3,0.13],[60532.6,0.249]],[[60550.0,29.46],[60550.7,0.13],[60551.2,0.046],[60553.5,0.066],[60567.8,0.217]]]
["binance-futures","BTCUSDT",1723593590506,[[60549.9,14.523],[60549.8,0.051],[60549.5,0.396],[60549.3,0.13],[60532.6,0.249]],[[60550.0,29.482],[60550.6,0.073],[60550.7,0.13],[60551.2,0.002],[60553.5,0.066]]]
["binance-futures","BTCUSDT",1723593590550,[[60549.9,14.523],[60549.8,0.051],[60549.5,0.396],[60549.3,0.13],[60546.1,0.132]],[[60550.0,29.479],[60550.6,0.073],[60550.7,0.13],[60551.2,0.002],[60553.5,0.066]]]
["binance-futures","BTCUSDT",1723593590621,[[60549.9,14.462],[60549.8,0.031],[60549.5,0.396],[60548.4,0.13],[60546.9,0.006]],[[60550.0,29.479],[60550.6,0.073],[60550.7,0.13],[60551.2,0.002],[60553.5,0.132]]]
["binance-futures","BTCUSDT",1723593590673,[[60549.9,14.462],[60549.8,0.031],[60549.5,0.396],[60548.4,0.13],[60547.5,0.077]],[[60550.0,29.479],[60550.6,0.073],[60550.7,0.13],[60551.2,0.002],[60553.5,0.132]]]
["binance-futures","BTCUSDT",1723593590804,[[60554.9,5.525],[60554.8,0.609],[60554.4,0.547],[60554.0,8.604],[60553.9,2.199]],[[60555.0,0.337],[60558.0,0.002],[60558.5,0.215],[60558.9,0.002],[60559.6,0.006]]]
["binance-futures","BTCUSDT",1723593590855,[[60558.5,1.41],[60558.4,1.427],[60558.0,0.002],[60557.9,0.13],[60556.0,0.136]],[[60558.6,5.929],[60559.6,0.006],[60560.4,0.166],[60560.5,0.203],[60561.0,0.002]]]
["binance-futures","BTCUSDT",1723593590906,[[60558.5,0.614],[60558.0,0.002],[60556.0,0.136]],[[60558.6,5.804],[60559.6,0.006],[60559.9,0.062],[60560.5,0.203],[60562.5,0.015]]]
["binance-futures","BTCUSDT",1723593590958,[[60558.5,0.614],[60558.0,0.002],[60556.0,0.136],[60554.9,0.425],[60553.9,0.002]],[[60558.6,5.804],[60559.6,0.006],[60559.9,0.103],[60560.2,0.132],[60560.5,0.203]]]
["binance-futures","BTCUSDT",1723593591010,[[60555.4,0.061],[60553.9,0.002]],[[60555.5,4.658],[60556.0,0.002],[60556.1,1.475],[60557.0,0.198],[60557.4,0.13]]]
["binance-futures","BTCUSDT",1723593591064,[[60555.4,0.075],[60554.1,0.249],[60554.0,0.002],[60553.9,0.002],[60553.4,0.006]],[[60555.5,4.66],[60556.0,0.553],[60556.1,1.475],[60557.0,0.198],[60557.4,0.13]]]
["binance-futures","BTCUSDT",1723593591114,[[60554.1,0.305],[60553.9,0.002],[60553.4,0.006]],[[60554.2,14.615],[60554.3,0.002],[60555.5,0.154],[60556.0,0.095],[60556.1,0.392]]]
["binance-futures","BTCUSDT",1723593591164,[[60554.1,0.969],[60553.9,0.002],[60553.4,0.006],[60549.9,1.072],[60546.7,1.149]],[[60554.2,14.617],[60554.3,0.002],[60555.4,0.13],[60555.5,0.154],[60556.0,0.095]]]
["binance-futures","BTCUSDT",1723593591220,[[60554.1,0.477],[60553.9,0.002],[60553.4,0.006],[60549.9,1.072],[60549.2,0.017]],[[60554.2,14.617],[60554.3,0.002],[60555.4,0.13],[60555.5,0.154],[60556.0,0.095]]]
["binance-futures","BTCUSDT",1723593591270,[[60554.1,0.473],[60553.9,0.002],[60553.4,0.006],[60549.9,1.072],[60549.2,0.017]],[[60554.2,14.62],[60554.3,0.002],[60555.4,0.13],[60555.5,0.154],[60556.0,0.095]]]
["binance-futures","BTCUSDT",1723593591319,[[60554.1,0.476],[60553.9,0.002],[60553.4,0.006],[60549.9,1.072],[60549.3,0.13]],[[60554.2,14.622],[60554.3,0.002],[60555.5,0.154],[60556.0,0.095],[60556.7,0.13]]]
["binance-futures","BTCUSDT",1723593591374,[[60554.1,0.612],[60553.9,0.002],[60553.4,0.006],[60549.9,1.072],[60549.3,0.13]],[[60554.2,15.86],[60554.3,0.002],[60555.5,0.154],[60556.0,0.095],[60556.7,0.13]]]
["binance-futures","BTCUSDT",1723593591432,[[60554.1,1.626],[60553.9,0.002],[60553.4,0.006],[60550.0,0.2],[60549.9,0.984]],[[60554.2,15.782],[60554.3,0.002],[60555.5,0.154],[60556.0,0.095],[60556.7,0.13]]]
["binance-futures","BTCUSDT",1723593591485,[[60554.1,1.606],[60553.9,0.002],[60553.4,0.006],[60550.0,0.2],[60549.9,0.866]],[[60554.2,15.912],[60554.3,0.002],[60555.5,0.154],[60556.0,0.095],[60556.7,0.13]]]
["binance-futures","BTCUSDT",1723593591536,[[60554.1,0.616],[60553.9,0.002],[60553.4,0.006],[60550.0,0.2],[60549.9,0.866]],[[60554.2,15.934],[60554.3,0.002],[60555.5,0.154],[60556.0,0.095],[60556.7,0.13]]]
["binance-futures","BTCUSDT",1723593591594,[[60554.1,0.616],[60553.9,0.002],[60553.4,0.006],[60550.0,0.2],[60549.9,0.866]],[[60554.2,15.936],[60554.3,0.002],[60555.5,0.152],[60556.0,0.095],[60556.7,0.13]]]
["binance-futures","BTCUSDT",1723593591643,[[60554.1,0.618],[60553.9,0.002],[60553.4,0.006],[60550.0,0.2],[60549.9,0.866]],[[60554.2,15.933],[60554.3,0.002],[60555.5,0.152],[60556.0,0.095],[60556.7,0.13]]]
["binance-futures","BTCUSDT",1723593591699,[[60554.1,0.614],[60553.9,0.002],[60553.4,0.006],[60550.0,0.2],[60549.9,0.866]],[[60554.2,15.936],[60554.3,0.002],[60555.5,0.152],[60556.0,0.095],[60556.7,0.13]]]
["binance-futures","BTCUSDT",1723593591745,[[60554.1,0.618],[60553.9,0.002],[60553.4,0.006],[60550.0,0.2],[60549.9,0.866]],[[60554.2,15.933],[60554.3,0.002],[60555.5,0.152],[60556.0,0.095],[60556.7,0.13]]]
["binance-futures","BTCUSDT",1723593591806,[[60554.1,0.618],[60553.9,0.002],[60553.4,0.006],[60550.0,0.068],[60549.9,0.866]],[[60554.2,15.933],[60554.3,0.002],[60554.6,0.13],[60555.5,0.152],[60556.0,0.095]]]
["binance-futures","BTCUSDT",1723593591858,[[60554.1,0.618],[60553.9,0.002],[60553.4,0.006],[60550.0,0.068],[60549.9,0.866]],[[60554.2,15.935],[60554.3,0.002],[60554.6,0.13],[60555.5,0.152],[60556.0,0.176]]]
["binance-futures","BTCUSDT",1723593591910,[[60554.1,0.614],[60553.9,0.002],[60553.4,0.006],[60550.0,0.068],[60549.9,0.866]],[[60554.2,15.944],[60554.3,0.002],[60554.6,0.13],[60555.5,0.152],[60556.0,0.176]]]
["binance-futures","BTCUSDT",1723593591962,[[60554.1,1.116],[60553.9,0.002],[60553.4,0.006],[60550.0,0.068],[60549.9,0.866]],[[60554.2,15.944],[60554.3,0.002],[60554.6,0.13],[60555.5,0.152],[60556.0,0.176]]]
["binance-futures","BTCUSDT",1723593592015,[[60554.1,1.12],[60553.9,0.002],[60553.4,0.006],[60550.0,0.068],[60549.9,0.866]],[[60554.2,15.941],[60554.3,0.002],[60554.6,0.13],[60555.5,0.152],[60556.0,0.176]]]
["binance-futures","BTCUSDT",1723593592066,[[60554.1,1.12],[60553.9,0.002],[60553.4,0.006],[60550.0,0.068],[60549.9,0.866]],[[60554.2,15.941],[60554.3,0.002],[60554.6,0.13],[60555.5,0.152],[60556.0,0.176]]]
["binance-futures","BTCUSDT",1723593592122,[[60554.1,1.126],[60553.9,0.002],[60553.4,0.006],[60552.6,0.003],[60550.0,0.068]],[[60554.2,15.947],[60554.3,0.002],[60554.6,0.13],[60555.5,0.152],[60556.0,0.176]]]
["binance-futures","BTCUSDT",1723593592172,[[60554.1,0.992],[60553.9,0.002],[60553.4,0.006],[60552.6,0.003],[60550.0,0.002]],[[60554.2,15.947],[60554.3,0.002],[60554.6,0.13],[60554.8,0.13],[60555.5,0.152]]]
["binance-futures","BTCUSDT",1723593592227,[[60554.1,0.992],[60553.9,0.002],[60553.4,0.006],[60552.6,0.003],[60550.3,0.13]],[[60554.2,15.958],[60554.3,0.002],[60554.6,0.13],[60554.8,0.13],[60555.5,0.152]]]
["binance-futures","BTCUSDT",1723593592279,[[60552.4,0.476]],[[60552.5,13.558],[60552.7,0.485],[60553.5,0.198],[60554.0,0.167],[60554.1,0.99]]]
["binance-futures","BTCUSDT",1723593592331,[[60552.4,0.951],[60549.9,0.25],[60549.2,0.147],[60546.5,0.066],[60544.8,0.217]],[[60552.5,12.612],[60552.7,0.485],[60553.5,0.198],[60554.0,0.134],[60554.1,0.99]]]
["binance-futures","BTCUSDT",1723593592383,[[60552.4,0.663],[60549.9,0.25],[60549.2,0.017],[60546.5,0.066],[60545.1,0.128]],[[60552.5,12.745],[60552.7,0.485],[60553.5,0.198],[60554.0,0.134],[60554.1,0.99]]]
["binance-futures","BTCUSDT",1723593592434,[[60552.4,0.66],[60549.9,0.25],[60549.2,0.017],[60548.7,0.13],[60546.5,0.066]],[[60552.5,12.745],[60552.7,0.485],[60553.5,0.198],[60554.0,0.134],[60554.1,0.99]]]
["binance-futures","BTCUSDT",1723593592541,[[60552.4,1.088],[60549.9,0.014],[60549.2,0.017],[60548.7,0.13],[60546.5,0.066]],[[60552.5,11.153],[60552.7,0.485],[60553.5,0.198],[60554.0,0.134],[60554.1,0.99]]]
["binance-futures","BTCUSDT",1723593592593,[[60552.4,0.721],[60550.0,0.043],[60549.9,0.014],[60549.2,0.017],[60548.7,0.13]],[[60552.5,11.157],[60552.7,0.485],[60553.5,0.198],[60554.0,0.134],[60554.1,0.99]]]
["binance-futures","BTCUSDT",1723593592643,[[60552.4,0.724],[60550.0,0.043],[60549.9,0.014],[60549.2,0.017],[60548.7,0.13]],[[60552.5,11.159],[60552.7,0.485],[60553.5,0.198],[60554.0,0.134],[60554.1,0.99]]]
["binance-futures","BTCUSDT",1723593592685,[[60552.4,0.724],[60550.0,0.043],[60549.9,0.014],[60549.2,0.017],[60548.7,0.13]],[[60552.5,11.157],[60552.7,0.485],[60553.5,0.198],[60554.0,0.134],[60554.1,0.99]]]
["binance-futures","BTCUSDT",1723593592739,[[60552.4,0.42],[60550.0,0.043],[60549.9,0.014],[60549.2,0.017],[60548.7,0.13]],[[60552.5,11.153],[60552.7,0.485],[60553.5,0.198],[60554.0,0.134],[60554.1,0.99]]]
["binance-futures","BTCUSDT",1723593592802,[[60552.4,0.556],[60550.0,0.043],[60549.9,0.014],[60549.2,0.017],[60548.7,0.13]],[[60552.5,11.154],[60552.7,0.485],[60553.5,0.198],[60554.0,0.134],[60554.1,0.99]]]
["binance-futures","BTCUSDT",1723593592853,[[60552.4,0.422],[60550.0,0.043],[60549.9,0.014],[60549.2,0.017],[60548.7,0.13]],[[60552.5,10.367],[60552.7,0.485],[60553.4,0.451],[60553.5,0.198],[60554.0,0.134]]]
["binance-futures","BTCUSDT",1723593592940,[[60552.4,0.422],[60550.0,0.043],[60549.9,0.014],[60549.2,0.017],[60548.7,0.13]],[[60552.5,10.37],[60552.7,0.485],[60553.4,0.451],[60553.5,0.198],[60554.0,0.134]]]
["binance-futures","BTCUSDT",1723593593059,[[60552.4,0.422],[60550.0,0.043],[60549.9,0.014],[60549.2,0.017],[60548.7,0.13]],[[60552.5,10.377],[60552.7,0.485],[60553.4,0.451],[60553.5,0.198],[60554.0,0.134]]]
["binance-futures","BTCUSDT",1723593593115,[[60552.4,0.422],[60550.0,0.043],[60549.9,0.014],[60549.2,0.017],[60548.7,0.13]],[[60552.5,10.387],[60552.7,0.485],[60553.4,0.451],[60553.5,0.198],[60554.0,0.134]]]
["binance-futures","BTCUSDT",1723593593224,[[60552.4,0.422],[60550.0,0.043],[60549.9,0.014],[60549.2,0.017],[60548.7,0.13]],[[60552.5,11.447],[60552.7,0.485],[60553.2,0.062],[60553.4,0.451],[60553.5,0.198]]]
["binance-futures","BTCUSDT",1723593593274,[[60552.4,0.426],[60550.0,0.043],[60549.9,0.014],[60549.6,0.13],[60549.2,0.017]],[[60552.5,11.068],[60552.7,0.485],[60553.4,0.451],[60553.5,0.328],[60554.9,0.002]]]
["binance-futures","BTCUSDT",1723593593327,[[60552.4,0.422],[60550.0,0.043],[60549.9,0.014],[60549.6,0.13],[60549.2,0.017]],[[60552.5,11.069],[60552.7,0.485],[60553.4,0.451],[60553.5,0.328],[60554.9,0.002]]]
["binance-futures","BTCUSDT",1723593593434,[[60552.4,0.401],[60550.0,0.043],[60549.9,0.014],[60549.6,0.13],[60549.2,0.017]],[[60552.5,11.074],[60552.7,0.485],[60553.4,0.451],[60553.5,0.328],[60554.9,0.002]]]
["binance-futures","BTCUSDT",1723593593484,[[60552.4,0.346],[60550.0,0.043],[60549.9,0.014],[60549.6,0.13],[60549.2,0.017]],[[60552.5,11.078],[60552.7,0.485],[60553.4,0.451],[60553.5,0.328],[60554.9,0.002]]]
["binance-futures","BTCUSDT",1723593593549,[[60552.4,0.348],[60550.0,0.043],[60549.9,0.014],[60549.6,0.13],[60549.2,0.017]],[[60552.5,10.545],[60552.7,0.485],[60553.4,0.451],[60553.5,0.328],[60555.5,0.152]]]
["binance-futures","BTCUSDT",1723593593652,[[60552.4,0.348],[60550.0,0.043],[60549.9,0.014],[60549.2,0.017]],[[60552.5,10.803],[60552.7,0.485],[60553.4,0.451],[60553.5,0.198],[60555.5,0.152]]]
["binance-futures","BTCUSDT",1723593593705,[[60552.4,0.348],[60550.0,0.043],[60549.9,0.014],[60549.2,0.017],[60528.2,0.038]],[[60552.5,10.803],[60552.7,0.485],[60553.4,0.451],[60553.5,0.198],[60555.5,0.152]]]
["binance-futures","BTCUSDT",1723593593765,[[60552.4,0.348],[60550.0,0.043],[60549.9,0.014],[60549.4,0.13],[60549.2,0.017]],[[60552.5,10.803],[60552.7,0.485],[60553.4,0.451],[60553.5,0.198],[60555.5,0.152]]]
["binance-futures","BTCUSDT",1723593593831,[[60552.4,0.348],[60550.0,0.043],[60549.9,0.014],[60549.4,0.13],[60549.2,0.017]],[[60552.5,10.675],[60552.7,0.485],[60553.4,0.581],[60553.5,0.198],[60555.5,0.152]]]
["binance-futures","BTCUSDT",1723593593885,[[60552.4,0.348],[60550.0,0.043],[60549.9,0.014],[60549.4,0.13],[60549.2,0.017]],[[60552.5,10.681],[60552.7,0.485],[60553.4,0.581],[60553.5,0.198],[60555.5,0.152]]]
["binance-futures","BTCUSDT",1723593593990,[[60552.4,0.348],[60550.0,0.043],[60549.9,0.014],[60549.4,0.13],[60549.2,0.017]],[[60552.5,10.678],[60552.7,0.485],[60553.4,0.581],[60553.5,0.198],[60555.5,0.152]]]
["binance-futures","BTCUSDT",1723593594041,[[60552.4,0.35],[60550.0,0.043],[60549.9,0.014],[60549.4,0.13],[60549.2,0.017]],[[60552.5,10.92],[60552.7,0.485],[60553.4,0.581],[60553.5,0.198],[60555.5,0.152]]]
["binance-futures","BTCUSDT",1723593594093,[[60552.4,0.35],[60550.0,0.043],[60549.9,0.014],[60549.4,0.13],[60549.2,0.017]],[[60552.5,10.919],[60552.7,0.485],[60553.4,0.581],[60553.5,0.198],[60555.5,0.152]]]
["binance-futures","BTCUSDT",1723593594131,[[60552.4,0.35],[60550.0,0.043],[60549.9,0.014],[60549.4,0.13],[60549.2,0.017]],[[60552.5,10.71],[60552.7,0.485],[60553.4,0.581],[60553.5,0.198],[60555.5,0.152]]]
["binance-futures","BTCUSDT",1723593594251,[[60550.4,0.022],[60550.0,0.041],[60549.9,0.014],[60549.2,0.017]],[[60550.5,8.343],[60551.1,0.046],[60551.2,1.68],[60551.6,0.13],[60552.0,0.148]]]
["binance-futures","BTCUSDT",1723593594301,[[60550.4,0.156],[60550.0,0.041],[60549.9,0.014],[60549.2,0.017],[60548.0,0.146]],[[60550.5,8.343],[60551.1,0.046],[60551.2,1.68],[60551.6,0.13],[60552.0,0.146]]]
["binance-futures","BTCUSDT",1723593594350,[[60550.4,0.461],[60550.0,0.041],[60549.9,0.014],[60549.2,0.017],[60548.0,0.146]],[[60550.5,7.326],[60551.1,0.046],[60551.2,1.647],[60552.0,0.146],[60552.5,0.372]]]
["binance-futures","BTCUSDT",1723593594404,[[60550.4,0.461],[60550.0,0.041],[60549.9,0.014],[60549.2,0.017],[60548.0,0.016]],[[60550.5,7.343],[60551.1,0.046],[60551.2,1.644],[60552.0,0.146],[60552.5,0.367]]]
["binance-futures","BTCUSDT",1723593594509,[[60550.4,0.464],[60550.0,0.041],[60549.9,0.014],[60549.2,0.017],[60548.0,0.016]],[[60550.5,7.343],[60551.1,0.046],[60551.2,1.644],[60552.0,0.146],[60552.5,0.346]]]
["binance-futures","BTCUSDT",1723593594562,[[60550.4,1.744],[60550.0,0.041],[60549.9,0.014],[60549.2,0.017],[60548.0,0.016]],[[60550.5,5.268],[60551.1,0.046],[60551.2,1.475],[60552.0,0.146],[60552.5,0.346]]]
["binance-futures","BTCUSDT",1723593594612,[[60550.4,1.743],[60550.0,0.041],[60549.9,0.014],[60549.2,0.017],[60548.2,0.13]],[[60550.5,6.063],[60551.1,0.046],[60551.2,1.475],[60552.0,0.146],[60552.5,0.207]]]
["binance-futures","BTCUSDT",1723593594666,[[60550.4,1.741],[60550.0,0.041],[60549.9,0.014],[60549.2,0.017],[60549.1,0.13]],[[60550.5,6.097],[60551.1,0.046],[60551.2,1.475],[60552.0,0.146],[60552.5,0.172]]]
["binance-futures","BTCUSDT",1723593594779,[[60550.4,1.471],[60550.0,0.041],[60549.9,0.014],[60549.2,0.017],[60549.1,0.13]],[[60550.5,6.101],[60551.1,0.046],[60551.2,1.475],[60552.0,0.146],[60552.5,0.172]]]
["binance-futures","BTCUSDT",1723593594837,[[60550.4,1.475],[60550.0,0.041],[60549.9,0.014],[60549.2,0.017],[60549.1,0.13]],[[60550.5,6.098],[60551.1,0.046],[60551.2,1.475],[60552.0,0.146],[60552.5,0.172]]]
["binance-futures","BTCUSDT",1723593594888,[[60550.4,0.485],[60550.0,0.041],[60549.9,0.014],[60549.2,0.017],[60549.1,0.13]],[[60550.5,6.098],[60551.1,0.046],[60551.2,1.475],[60552.0,0.146],[60552.5,0.172]]]
["binance-futures","BTCUSDT",1723593595009,[[60550.4,0.485],[60550.0,0.041],[60549.9,0.014],[60549.2,0.017]],[[60550.5,6.07],[60551.1,0.046],[60551.2,1.475],[60552.0,0.146],[60552.5,0.172]]]
["binance-futures","BTCUSDT",1723593595064,[[60550.4,0.479],[60550.0,0.041],[60549.9,0.014],[60549.2,0.017],[60543.5,0.004]],[[60550.5,6.076],[60551.1,0.046],[60551.2,1.475],[60552.0,0.146],[60552.5,0.17]]]
["binance-futures","BTCUSDT",1723593595114,[[60550.4,0.414],[60550.0,0.041],[60549.9,0.014],[60549.2,0.017],[60543.5,0.004]],[[60550.5,6.09],[60551.1,0.046],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16]]]
["binance-futures","BTCUSDT",1723593595279,[[60550.4,0.414],[60550.0,0.041],[60549.9,0.014],[60549.2,0.017],[60543.5,0.004]],[[60550.5,6.081],[60551.1,0.046],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16]]]
["binance-futures","BTCUSDT",1723593595437,[[60550.4,0.416],[60550.0,0.041],[60549.9,0.014],[60549.2,0.017],[60548.9,0.13]],[[60550.5,6.085],[60551.1,0.046],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16]]]
["binance-futures","BTCUSDT",1723593595489,[[60550.4,0.42],[60550.0,0.041],[60549.9,0.014],[60549.2,0.017],[60548.9,0.13]],[[60550.5,5.867],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60565.5,4.189]]]
["binance-futures","BTCUSDT",1723593595531,[[60550.4,0.42],[60550.0,0.041],[60549.9,0.014],[60549.2,0.017]],[[60550.5,5.867],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60565.4,2.219]]]
["binance-futures","BTCUSDT",1723593595588,[[60550.4,0.42],[60550.0,0.041],[60549.9,0.014],[60549.2,0.017],[60548.6,0.223]],[[60550.5,5.867],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60565.1,0.18]]]
["binance-futures","BTCUSDT",1723593595704,[[60550.4,0.42],[60550.0,0.041],[60549.9,0.014],[60549.2,0.017],[60548.6,0.223]],[[60550.5,5.852],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60565.1,0.18]]]
["binance-futures","BTCUSDT",1723593595754,[[60550.4,0.42],[60550.0,0.041],[60549.9,0.014],[60549.2,0.017],[60548.6,0.13]],[[60550.5,5.852],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60561.0,0.002]]]
["binance-futures","BTCUSDT",1723593595806,[[60550.4,0.42],[60550.1,0.095],[60550.0,0.041],[60549.9,0.014],[60549.2,0.017]],[[60550.5,5.852],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60561.0,0.002]]]
["binance-futures","BTCUSDT",1723593595856,[[60550.4,0.42],[60550.1,0.095],[60550.0,0.041]],[[60550.5,5.858],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60561.0,0.002]]]
["binance-futures","BTCUSDT",1723593595907,[[60550.4,0.42],[60550.1,0.095],[60550.0,0.041],[60546.0,0.019],[60500.8,0.008]],[[60550.5,5.858],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60561.0,0.002]]]
["binance-futures","BTCUSDT",1723593596015,[[60550.4,0.42],[60550.1,0.095],[60550.0,0.041],[60546.0,0.019],[60537.1,0.364]],[[60550.5,5.86],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60561.0,0.002]]]
["binance-futures","BTCUSDT",1723593596068,[[60550.4,0.42],[60550.1,0.095],[60550.0,0.041],[60546.0,0.019],[60540.0,0.591]],[[60550.5,5.86],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593596105,[[60550.4,0.42],[60550.1,0.095],[60550.0,0.041],[60546.0,0.019],[60540.0,0.591]],[[60550.5,5.862],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593596169,[[60550.4,0.416],[60550.1,0.095],[60550.0,0.041],[60546.0,0.019],[60540.0,0.591]],[[60550.5,5.871],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593596231,[[60550.4,0.365],[60550.1,0.095],[60550.0,0.041],[60546.0,0.019],[60543.3,0.33]],[[60550.5,5.867],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593596306,[[60550.4,0.351],[60550.1,0.095],[60550.0,0.041],[60546.0,0.019],[60545.1,0.132]],[[60550.5,5.867],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593596417,[[60550.4,0.351],[60550.1,0.095],[60550.0,0.041],[60546.0,0.019],[60545.1,0.132]],[[60550.5,5.865],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593596469,[[60550.4,0.347],[60550.1,0.095],[60550.0,0.041],[60546.0,0.019],[60545.1,0.132]],[[60550.5,5.865],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593596522,[[60550.4,0.347],[60550.1,0.095],[60550.0,0.041],[60546.0,0.019],[60545.1,0.132]],[[60550.5,5.867],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593596573,[[60550.4,0.74],[60550.1,0.095],[60550.0,0.041],[60549.6,0.13],[60546.0,0.019]],[[60550.5,5.868],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593596624,[[60550.4,0.744],[60550.1,0.095],[60550.0,0.041],[60549.6,0.13],[60546.0,0.019]],[[60550.5,5.868],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593596903,[[60550.4,0.741],[60550.1,0.095],[60550.0,0.041],[60549.6,0.13],[60546.0,0.019]],[[60550.5,5.868],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593596955,[[60550.4,0.779],[60550.1,0.095],[60550.0,0.041],[60549.6,0.13],[60546.0,0.019]],[[60550.5,5.868],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593597006,[[60550.4,0.804],[60550.1,0.095],[60550.0,0.041],[60549.6,0.13],[60546.0,0.019]],[[60550.5,5.403],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593597110,[[60550.4,0.802],[60550.1,0.095],[60550.0,0.041],[60549.6,0.13],[60546.0,0.019]],[[60550.5,5.426],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593597160,[[60550.4,0.804],[60550.1,0.095],[60550.0,0.041],[60549.6,0.13],[60546.0,0.149]],[[60550.5,5.427],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593597209,[[60550.4,0.804],[60550.1,0.095],[60550.0,0.041],[60549.6,0.13],[60546.0,0.149]],[[60550.5,5.431],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593597438,[[60550.4,0.804],[60550.1,0.095],[60550.0,0.041],[60549.6,0.13],[60546.0,0.149]],[[60550.5,5.408],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593597542,[[60550.4,0.79],[60550.1,0.095],[60550.0,0.041],[60549.6,0.13],[60546.0,0.149]],[[60550.5,5.409],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593597598,[[60550.4,0.794],[60550.1,0.095],[60550.0,0.041],[60549.6,0.13],[60546.0,0.149]],[[60550.5,5.406],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593597905,[[60550.4,0.754],[60550.1,0.095],[60550.0,0.041],[60549.6,0.13],[60546.0,0.149]],[[60550.5,5.414],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593597963,[[60550.4,0.463],[60550.1,0.095],[60550.0,0.041],[60549.6,0.13],[60546.0,0.149]],[[60550.5,5.414],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593598016,[[60550.4,0.463],[60550.1,0.095],[60550.0,0.041],[60549.6,0.13],[60548.0,0.002]],[[60550.5,5.413],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593598066,[[60550.4,0.752],[60550.1,0.095],[60550.0,0.041],[60549.6,0.13],[60548.0,0.002]],[[60550.5,5.393],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593598117,[[60550.4,0.754],[60550.1,0.095],[60550.0,0.041],[60549.6,0.13],[60548.0,0.002]],[[60550.5,5.447],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593598231,[[60550.4,0.754],[60550.1,0.095],[60550.0,0.041],[60549.6,0.13],[60548.0,0.002]],[[60550.5,5.449],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593598437,[[60550.4,0.754],[60550.1,0.095],[60550.0,0.041],[60549.6,0.13],[60548.0,0.002]],[[60550.5,5.443],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593598486,[[60550.4,0.758],[60550.1,0.095],[60550.0,0.041],[60549.6,0.13],[60548.0,0.002]],[[60550.5,5.44],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60554.2,0.422]]]
["binance-futures","BTCUSDT",1723593598544,[[60550.4,0.872],[60550.1,0.095],[60550.0,0.041],[60548.6,0.13],[60548.0,0.002]],[[60550.5,5.434],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60553.4,0.13]]]
["binance-futures","BTCUSDT",1723593598585,[[60550.4,0.872],[60550.1,0.095],[60550.0,0.041],[60548.6,0.13],[60548.0,0.002]],[[60550.5,5.434],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60553.5,0.335]]]
["binance-futures","BTCUSDT",1723593598650,[[60550.4,0.456],[60550.1,0.095],[60550.0,0.041],[60548.0,0.002]],[[60550.5,5.431],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60553.5,0.205]]]
["binance-futures","BTCUSDT",1723593598705,[[60550.4,1.444],[60550.1,0.095],[60550.0,0.041],[60548.0,0.002],[60545.7,0.13]],[[60550.5,5.418],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60553.5,0.205]]]
["binance-futures","BTCUSDT",1723593598805,[[60550.4,1.447],[60550.1,0.095],[60550.0,0.041],[60548.0,0.002],[60545.7,0.13]],[[60550.5,5.418],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60553.5,0.205]]]
["binance-futures","BTCUSDT",1723593598866,[[60550.4,0.457],[60550.1,0.095],[60550.0,0.041],[60548.0,0.002],[60546.5,0.132]],[[60550.5,5.418],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60553.5,0.205]]]
["binance-futures","BTCUSDT",1723593598913,[[60550.4,0.459],[60550.1,0.095],[60550.0,0.041],[60548.0,0.002],[60546.5,0.132]],[[60550.5,5.418],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60553.5,0.205]]]
["binance-futures","BTCUSDT",1723593599039,[[60550.4,0.459],[60550.1,0.095],[60550.0,0.041],[60548.8,0.13],[60548.0,0.002]],[[60550.5,5.418],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60553.5,0.335]]]
["binance-futures","BTCUSDT",1723593599089,[[60550.4,0.463],[60550.1,0.095],[60550.0,0.041],[60548.8,0.13],[60548.0,0.002]],[[60550.5,5.453],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60553.5,0.335]]]
["binance-futures","BTCUSDT",1723593599198,[[60550.4,0.476],[60550.1,0.095],[60550.0,0.041],[60548.8,0.13],[60548.0,0.002]],[[60550.5,5.46],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60553.5,0.335]]]
["binance-futures","BTCUSDT",1723593599235,[[60550.4,0.366],[60550.1,0.095],[60550.0,0.041],[60548.8,0.13],[60548.0,0.002]],[[60550.5,5.46],[60551.2,1.475],[60552.0,0.146],[60552.5,0.16],[60553.5,0.335]]]
["binance-futures","BTCUSDT",1723593599359,[[60550.4,1.905],[60550.1,0.095],[60550.0,0.041],[60548.8,0.13],[60548.0,0.002]],[[60550.5,5.458],[60551.2,1.475],[60552.0,0.146],[60552.5,0.09],[60553.5,0.335]]]
["binance-futures","BTCUSDT",1723593599409,[[60550.4,2.237],[60550.1,0.095],[60550.0,0.041],[60548.8,0.13],[60548.0,0.002]],[[60550.5,5.458],[60551.2,1.475],[60552.0,0.146],[60552.5,0.09],[60553.5,0.335]]]
["binance-futures","BTCUSDT",1723593599463,[[60550.4,2.288],[60550.1,0.095],[60550.0,0.041],[60548.8,0.13],[60548.0,0.002]],[[60550.5,5.608],[60551.2,1.475],[60552.0,0.146],[60552.5,0.09],[60553.5,0.335]]]
["binance-futures","BTCUSDT",1723593599751,[[60550.4,2.288],[60550.1,0.095],[60550.0,0.041],[60548.8,0.13],[60548.0,0.002]],[[60550.5,5.605],[60551.2,1.475],[60552.0,0.146],[60552.5,0.088],[60553.5,0.335]]]
["binance-futures","BTCUSDT",1723593599883,[[60550.4,2.288],[60550.1,0.095],[60550.0,0.041],[60548.8,0.13],[60548.0,0.002]],[[60550.5,5.613],[60551.2,1.475],[60552.0,0.146],[60552.5,0.088],[60553.5,0.335]]]
["binance-futures","BTCUSDT",1723593599933,[[60550.4,2.286],[60550.1,0.095],[60550.0,0.041],[60548.8,0.13],[60548.0,0.002]],[[60550.5,4.388],[60551.2,1.475],[60552.0,0.146],[60552.5,0.088],[60553.5,0.205]]]